Les Rouies 1682.44 2023-07-19T10:23:34Z 1682.44 2023-07-19T10:23:35Z 1677.64 2023-07-19T10:23:39Z 1677.64 2023-07-19T10:23:40Z 1677.16 2023-07-19T10:24:01Z 1677.16 2023-07-19T10:24:23Z 1676.68 2023-07-19T10:24:54Z 1680.52 2023-07-19T10:25:13Z 1676.68 2023-07-19T10:25:14Z 1676.2 2023-07-19T10:25:47Z 1676.2 2023-07-19T10:26:21Z 1675.72 2023-07-19T10:26:47Z 1675.72 2023-07-19T10:27:14Z 1675.23 2023-07-19T10:27:43Z 1675.23 2023-07-19T10:28:08Z 1675.23 2023-07-19T10:28:36Z 1674.75 2023-07-19T10:28:57Z 1674.75 2023-07-19T10:29:22Z 1676.2 2023-07-19T10:29:38Z 1675.23 2023-07-19T10:30:14Z 1674.27 2023-07-19T10:30:30Z 1675.72 2023-07-19T10:30:51Z 1675.23 2023-07-19T10:31:02Z 1675.23 2023-07-19T10:31:17Z 1676.2 2023-07-19T10:31:31Z 1675.72 2023-07-19T10:31:42Z 1675.72 2023-07-19T10:31:57Z 1675.72 2023-07-19T10:32:13Z 1675.23 2023-07-19T10:32:35Z 1674.75 2023-07-19T10:32:49Z 1674.75 2023-07-19T10:32:51Z 1674.75 2023-07-19T10:33:04Z 1675.23 2023-07-19T10:33:19Z 1676.2 2023-07-19T10:33:35Z 1676.68 2023-07-19T10:33:48Z 1677.16 2023-07-19T10:33:59Z 1676.68 2023-07-19T10:34:12Z 1676.2 2023-07-19T10:34:16Z 1677.64 2023-07-19T10:34:32Z 1677.64 2023-07-19T10:34:48Z 1677.16 2023-07-19T10:34:58Z 1677.64 2023-07-19T10:35:09Z 1678.12 2023-07-19T10:35:25Z 1678.12 2023-07-19T10:35:39Z 1678.6 2023-07-19T10:35:52Z 1680.52 2023-07-19T10:36:07Z 1681.48 2023-07-19T10:36:22Z 1681.96 2023-07-19T10:36:38Z 1682.44 2023-07-19T10:36:52Z 1682.93 2023-07-19T10:37:07Z 1684.37 2023-07-19T10:37:21Z 1685.33 2023-07-19T10:37:37Z 1686.77 2023-07-19T10:37:51Z 1688.21 2023-07-19T10:38:06Z 1688.69 2023-07-19T10:38:18Z 1690.14 2023-07-19T10:38:34Z 1691.58 2023-07-19T10:38:47Z 1693.5 2023-07-19T10:39:03Z 1694.46 2023-07-19T10:39:19Z 1695.42 2023-07-19T10:39:33Z 1695.9 2023-07-19T10:39:46Z 1696.86 2023-07-19T10:40:00Z 1697.83 2023-07-19T10:40:15Z 1698.79 2023-07-19T10:40:30Z 1699.75 2023-07-19T10:40:43Z 1700.71 2023-07-19T10:41:00Z 1702.63 2023-07-19T10:41:17Z 1704.07 2023-07-19T10:41:34Z 1706 2023-07-19T10:41:52Z 1707.44 2023-07-19T10:42:07Z 1708.88 2023-07-19T10:42:21Z 1710.32 2023-07-19T10:42:34Z 1711.76 2023-07-19T10:42:49Z 1713.21 2023-07-19T10:43:05Z 1715.13 2023-07-19T10:43:20Z 1717.05 2023-07-19T10:43:41Z 1718.01 2023-07-19T10:43:54Z 1720.42 2023-07-19T10:44:14Z 1721.86 2023-07-19T10:44:28Z 1723.78 2023-07-19T10:44:44Z 1725.7 2023-07-19T10:45:04Z 1727.15 2023-07-19T10:45:22Z 1728.59 2023-07-19T10:45:36Z 1730.03 2023-07-19T10:45:50Z 1730.99 2023-07-19T10:46:04Z 1732.91 2023-07-19T10:46:22Z 1734.36 2023-07-19T10:46:41Z 1735.8 2023-07-19T10:46:55Z 1737.72 2023-07-19T10:47:10Z 1738.68 2023-07-19T10:47:24Z 1739.64 2023-07-19T10:47:43Z 1741.57 2023-07-19T10:48:01Z 1743.01 2023-07-19T10:48:18Z 1744.93 2023-07-19T10:48:34Z 1745.41 2023-07-19T10:48:46Z 1746.37 2023-07-19T10:49:05Z 1745.89 2023-07-19T10:49:21Z 1746.37 2023-07-19T10:49:37Z 1747.81 2023-07-19T10:49:53Z 1749.26 2023-07-19T10:50:09Z 1750.7 2023-07-19T10:50:21Z 1752.14 2023-07-19T10:50:35Z 1753.1 2023-07-19T10:50:51Z 1754.54 2023-07-19T10:51:06Z 1755.02 2023-07-19T10:51:20Z 1756.95 2023-07-19T10:51:38Z 1758.39 2023-07-19T10:51:53Z 1760.31 2023-07-19T10:52:13Z 1761.75 2023-07-19T10:52:28Z 1763.2 2023-07-19T10:52:42Z 1765.12 2023-07-19T10:52:57Z 1766.56 2023-07-19T10:53:13Z 1768.48 2023-07-19T10:53:28Z 1769.44 2023-07-19T10:53:42Z 1770.89 2023-07-19T10:53:59Z 1772.33 2023-07-19T10:54:15Z 1773.77 2023-07-19T10:54:27Z 1775.21 2023-07-19T10:54:45Z 1776.65 2023-07-19T10:54:58Z 1777.61 2023-07-19T10:55:16Z 1778.58 2023-07-19T10:55:34Z 1780.02 2023-07-19T10:55:47Z 1780.98 2023-07-19T10:56:03Z 1781.94 2023-07-19T10:56:18Z 1783.86 2023-07-19T10:56:37Z 1785.79 2023-07-19T10:56:50Z 1786.75 2023-07-19T10:57:03Z 1788.67 2023-07-19T10:57:21Z 1790.59 2023-07-19T10:57:39Z 1792.03 2023-07-19T10:57:55Z 1794.44 2023-07-19T10:58:14Z 1795.4 2023-07-19T10:58:35Z 1796.84 2023-07-19T10:58:54Z 1798.28 2023-07-19T10:59:12Z 1800.21 2023-07-19T10:59:26Z 1801.65 2023-07-19T10:59:44Z 1803.09 2023-07-19T10:59:58Z 1804.53 2023-07-19T11:00:12Z 1805.01 2023-07-19T11:00:30Z 1805.97 2023-07-19T11:00:46Z 1806.45 2023-07-19T11:01:01Z 1807.9 2023-07-19T11:01:15Z 1808.86 2023-07-19T11:01:27Z 1810.78 2023-07-19T11:01:44Z 1811.74 2023-07-19T11:02:02Z 1813.18 2023-07-19T11:02:16Z 1815.11 2023-07-19T11:02:31Z 1816.55 2023-07-19T11:02:49Z 1818.47 2023-07-19T11:03:06Z 1819.91 2023-07-19T11:03:16Z 1821.35 2023-07-19T11:03:31Z 1821.84 2023-07-19T11:03:43Z 1823.28 2023-07-19T11:03:55Z 1824.24 2023-07-19T11:04:10Z 1825.68 2023-07-19T11:04:28Z 1827.12 2023-07-19T11:04:43Z 1827.6 2023-07-19T11:04:58Z 1828.56 2023-07-19T11:05:11Z 1830.01 2023-07-19T11:05:29Z 1831.45 2023-07-19T11:05:44Z 1832.41 2023-07-19T11:06:01Z 1832.89 2023-07-19T11:06:16Z 1834.33 2023-07-19T11:06:35Z 1835.29 2023-07-19T11:06:49Z 1836.74 2023-07-19T11:07:04Z 1837.22 2023-07-19T11:07:22Z 1838.18 2023-07-19T11:07:35Z 1838.18 2023-07-19T11:07:49Z 1839.14 2023-07-19T11:08:05Z 1839.62 2023-07-19T11:08:21Z 1841.54 2023-07-19T11:08:37Z 1842.98 2023-07-19T11:08:52Z 1843.95 2023-07-19T11:09:06Z 1845.39 2023-07-19T11:09:20Z 1847.79 2023-07-19T11:09:39Z 1850.68 2023-07-19T11:09:57Z 1850.68 2023-07-19T11:10:12Z 1853.08 2023-07-19T11:10:29Z 1855 2023-07-19T11:10:48Z 1856.44 2023-07-19T11:11:04Z 1857.89 2023-07-19T11:11:21Z 1860.29 2023-07-19T11:11:35Z 1862.21 2023-07-19T11:11:48Z 1864.13 2023-07-19T11:12:03Z 1866.54 2023-07-19T11:12:16Z 1867.02 2023-07-19T11:12:30Z 1868.94 2023-07-19T11:12:45Z 1870.86 2023-07-19T11:13:01Z 1871.82 2023-07-19T11:13:19Z 1873.27 2023-07-19T11:13:34Z 1874.23 2023-07-19T11:13:48Z 1875.19 2023-07-19T11:14:00Z 1876.63 2023-07-19T11:14:13Z 1878.07 2023-07-19T11:14:17Z 1878.07 2023-07-19T11:14:31Z 1879.51 2023-07-19T11:14:46Z 1880.48 2023-07-19T11:15:01Z 1883.36 2023-07-19T11:15:21Z 1884.8 2023-07-19T11:15:37Z 1886.24 2023-07-19T11:15:55Z 1888.65 2023-07-19T11:16:10Z 1890.57 2023-07-19T11:16:19Z 1891.05 2023-07-19T11:16:30Z 1893.45 2023-07-19T11:16:43Z 1893.93 2023-07-19T11:16:56Z 1895.38 2023-07-19T11:17:13Z 1896.34 2023-07-19T11:17:29Z 1897.78 2023-07-19T11:17:44Z 1899.7 2023-07-19T11:17:58Z 1900.66 2023-07-19T11:18:12Z 1903.07 2023-07-19T11:18:20Z 1901.63 2023-07-19T11:18:21Z 1904.51 2023-07-19T11:18:35Z 1905.47 2023-07-19T11:18:42Z 1905.47 2023-07-19T11:18:58Z 1906.43 2023-07-19T11:19:15Z 1907.39 2023-07-19T11:19:28Z 1908.35 2023-07-19T11:19:42Z 1908.83 2023-07-19T11:19:54Z 1909.32 2023-07-19T11:20:09Z 1910.76 2023-07-19T11:20:27Z 1911.24 2023-07-19T11:20:41Z 1912.2 2023-07-19T11:20:55Z 1914.12 2023-07-19T11:21:12Z 1915.56 2023-07-19T11:21:27Z 1916.53 2023-07-19T11:21:42Z 1918.45 2023-07-19T11:21:55Z 1919.41 2023-07-19T11:22:09Z 1920.37 2023-07-19T11:22:24Z 1921.33 2023-07-19T11:22:36Z 1922.29 2023-07-19T11:22:53Z 1922.77 2023-07-19T11:23:06Z 1924.22 2023-07-19T11:23:19Z 1925.66 2023-07-19T11:23:31Z 1927.1 2023-07-19T11:23:46Z 1928.06 2023-07-19T11:24:01Z 1928.54 2023-07-19T11:24:13Z 1929.02 2023-07-19T11:24:27Z 1930.46 2023-07-19T11:24:41Z 1932.39 2023-07-19T11:24:54Z 1933.83 2023-07-19T11:25:08Z 1934.79 2023-07-19T11:25:26Z 1936.71 2023-07-19T11:25:39Z 1937.67 2023-07-19T11:25:53Z 1939.6 2023-07-19T11:26:07Z 1941.52 2023-07-19T11:26:22Z 1941.52 2023-07-19T11:26:27Z 1943.92 2023-07-19T11:26:41Z 1944.88 2023-07-19T11:26:54Z 1946.33 2023-07-19T11:27:08Z 1947.29 2023-07-19T11:27:20Z 1948.73 2023-07-19T11:27:36Z 1949.69 2023-07-19T11:27:54Z 1951.61 2023-07-19T11:28:10Z 1954.5 2023-07-19T11:28:26Z 1954.02 2023-07-19T11:28:45Z 1954.98 2023-07-19T11:29:03Z 1956.9 2023-07-19T11:29:13Z 1956.9 2023-07-19T11:29:26Z 1957.38 2023-07-19T11:29:40Z 1958.34 2023-07-19T11:29:54Z 1958.82 2023-07-19T11:30:16Z 1960.75 2023-07-19T11:30:33Z 1962.19 2023-07-19T11:30:49Z 1963.63 2023-07-19T11:31:02Z 1965.55 2023-07-19T11:31:18Z 1967.48 2023-07-19T11:31:31Z 1968.92 2023-07-19T11:31:48Z 1969.88 2023-07-19T11:32:03Z 1971.32 2023-07-19T11:32:16Z 1974.2 2023-07-19T11:32:33Z 1975.65 2023-07-19T11:32:48Z 1976.13 2023-07-19T11:33:03Z 1977.57 2023-07-19T11:33:17Z 1979.01 2023-07-19T11:33:31Z 1980.93 2023-07-19T11:33:46Z 1981.9 2023-07-19T11:34:02Z 1982.86 2023-07-19T11:34:15Z 1986.22 2023-07-19T11:34:29Z 1986.22 2023-07-19T11:34:44Z 1988.14 2023-07-19T11:35:01Z 1990.07 2023-07-19T11:35:16Z 1991.51 2023-07-19T11:35:31Z 1993.43 2023-07-19T11:35:46Z 1995.83 2023-07-19T11:36:02Z 1995.83 2023-07-19T11:36:17Z 1997.28 2023-07-19T11:36:37Z 1997.28 2023-07-19T11:36:54Z 1998.72 2023-07-19T11:37:11Z 1999.68 2023-07-19T11:37:25Z 2001.6 2023-07-19T11:37:41Z 2002.08 2023-07-19T11:37:57Z 2003.04 2023-07-19T11:38:13Z 2004.01 2023-07-19T11:38:30Z 2005.45 2023-07-19T11:38:33Z 2005.93 2023-07-19T11:38:49Z 2008.33 2023-07-19T11:39:04Z 2009.77 2023-07-19T11:39:22Z 2010.25 2023-07-19T11:39:39Z 2012.18 2023-07-19T11:39:56Z 2013.62 2023-07-19T11:40:09Z 2015.54 2023-07-19T11:40:26Z 2016.5 2023-07-19T11:40:41Z 2017.46 2023-07-19T11:40:55Z 2019.87 2023-07-19T11:41:09Z 2021.31 2023-07-19T11:41:26Z 2022.75 2023-07-19T11:41:39Z 2023.23 2023-07-19T11:41:58Z 2023.71 2023-07-19T11:42:11Z 2023.71 2023-07-19T11:42:27Z 2023.23 2023-07-19T11:43:00Z 2024.67 2023-07-19T11:43:24Z 2023.71 2023-07-19T11:44:01Z 2023.71 2023-07-19T11:44:29Z 2023.23 2023-07-19T11:44:58Z 2024.19 2023-07-19T11:45:19Z 2023.23 2023-07-19T11:45:37Z 2023.23 2023-07-19T11:46:03Z 2023.23 2023-07-19T11:46:15Z 2023.71 2023-07-19T11:46:29Z 2023.71 2023-07-19T11:46:43Z 2025.15 2023-07-19T11:47:00Z 2026.6 2023-07-19T11:47:18Z 2027.08 2023-07-19T11:47:30Z 2029 2023-07-19T11:47:47Z 2030.44 2023-07-19T11:48:02Z 2032.84 2023-07-19T11:48:15Z 2033.81 2023-07-19T11:48:29Z 2035.73 2023-07-19T11:48:43Z 2036.21 2023-07-19T11:49:01Z 2038.13 2023-07-19T11:49:16Z 2038.61 2023-07-19T11:49:31Z 2041.5 2023-07-19T11:49:49Z 2043.42 2023-07-19T11:50:07Z 2046.3 2023-07-19T11:50:22Z 2048.71 2023-07-19T11:50:40Z 2050.15 2023-07-19T11:50:54Z 2051.11 2023-07-19T11:51:10Z 2051.11 2023-07-19T11:51:27Z 2051.59 2023-07-19T11:51:44Z 2052.07 2023-07-19T11:51:58Z 2051.59 2023-07-19T11:52:15Z 2052.07 2023-07-19T11:52:27Z 2052.07 2023-07-19T11:52:42Z 2053.03 2023-07-19T11:52:57Z 2053.51 2023-07-19T11:53:11Z 2053.51 2023-07-19T11:53:27Z 2051.59 2023-07-19T11:53:43Z 2050.15 2023-07-19T11:53:59Z 2047.26 2023-07-19T11:54:15Z 2044.86 2023-07-19T11:54:29Z 2042.46 2023-07-19T11:54:45Z 2041.98 2023-07-19T11:55:02Z 2041.98 2023-07-19T11:55:12Z 2040.05 2023-07-19T11:55:26Z 2038.13 2023-07-19T11:55:41Z 2037.65 2023-07-19T11:55:54Z 2035.25 2023-07-19T11:56:06Z 2032.36 2023-07-19T11:56:19Z 2030.92 2023-07-19T11:56:32Z 2030.44 2023-07-19T11:56:35Z 2029 2023-07-19T11:56:50Z 2028.52 2023-07-19T11:57:03Z 2029 2023-07-19T11:57:17Z 2030.92 2023-07-19T11:57:31Z 2030.92 2023-07-19T11:57:46Z 2029 2023-07-19T11:57:50Z 2029 2023-07-19T11:57:58Z 2029.48 2023-07-19T11:58:14Z 2028.04 2023-07-19T11:58:26Z 2028.04 2023-07-19T11:58:36Z 2029.96 2023-07-19T11:58:44Z 2027.08 2023-07-19T11:59:00Z 2029.48 2023-07-19T11:59:14Z 2030.92 2023-07-19T11:59:29Z 2032.84 2023-07-19T11:59:45Z 2033.33 2023-07-19T11:59:59Z 2035.25 2023-07-19T12:00:12Z 2037.17 2023-07-19T12:00:30Z 2039.09 2023-07-19T12:00:51Z 2040.05 2023-07-19T12:01:07Z 2041.98 2023-07-19T12:01:27Z 2042.46 2023-07-19T12:01:43Z 2043.42 2023-07-19T12:01:58Z 2044.38 2023-07-19T12:02:15Z 2045.34 2023-07-19T12:02:26Z 2047.26 2023-07-19T12:02:44Z 2048.23 2023-07-19T12:02:47Z 2046.3 2023-07-19T12:02:48Z 2049.67 2023-07-19T12:03:00Z 2051.59 2023-07-19T12:03:15Z 2052.07 2023-07-19T12:03:27Z 2053.99 2023-07-19T12:03:44Z 2055.44 2023-07-19T12:03:57Z 2057.36 2023-07-19T12:04:14Z 2058.8 2023-07-19T12:04:31Z 2059.76 2023-07-19T12:04:46Z 2061.68 2023-07-19T12:04:48Z 2061.68 2023-07-19T12:05:07Z 2063.61 2023-07-19T12:05:21Z 2065.53 2023-07-19T12:05:39Z 2068.41 2023-07-19T12:05:54Z 2070.34 2023-07-19T12:06:10Z 2071.78 2023-07-19T12:06:23Z 2072.74 2023-07-19T12:06:37Z 2075.14 2023-07-19T12:06:49Z 2073.7 2023-07-19T12:06:50Z 2074.66 2023-07-19T12:07:06Z 2077.07 2023-07-19T12:07:25Z 2077.55 2023-07-19T12:07:39Z 2078.51 2023-07-19T12:07:51Z 2079.47 2023-07-19T12:08:10Z 2082.83 2023-07-19T12:08:25Z 2083.31 2023-07-19T12:08:40Z 2084.76 2023-07-19T12:08:53Z 2082.83 2023-07-19T12:09:11Z 2084.28 2023-07-19T12:09:29Z 2086.68 2023-07-19T12:09:46Z 2087.64 2023-07-19T12:10:03Z 2090.52 2023-07-19T12:10:17Z 2091.49 2023-07-19T12:10:35Z 2093.89 2023-07-19T12:10:49Z 2093.89 2023-07-19T12:11:05Z 2092.93 2023-07-19T12:11:24Z 2092.93 2023-07-19T12:11:49Z 2092.45 2023-07-19T12:12:14Z 2091.97 2023-07-19T12:12:45Z 2091.97 2023-07-19T12:13:26Z 2091 2023-07-19T12:13:56Z 2091.97 2023-07-19T12:14:33Z 2092.45 2023-07-19T12:15:12Z 2091.49 2023-07-19T12:15:52Z 2092.45 2023-07-19T12:16:30Z 2092.93 2023-07-19T12:17:13Z 2093.41 2023-07-19T12:17:49Z 2092.93 2023-07-19T12:18:18Z 2093.89 2023-07-19T12:19:00Z 2094.37 2023-07-19T12:19:41Z 2095.33 2023-07-19T12:20:27Z 2096.29 2023-07-19T12:20:55Z 2097.25 2023-07-19T12:21:28Z 2096.29 2023-07-19T12:22:04Z 2097.25 2023-07-19T12:22:39Z 2101.1 2023-07-19T12:22:58Z 2101.1 2023-07-19T12:22:59Z 2099.18 2023-07-19T12:23:30Z 2098.7 2023-07-19T12:23:54Z 2099.66 2023-07-19T12:24:06Z 2101.58 2023-07-19T12:24:19Z 2101.58 2023-07-19T12:24:38Z 2103.5 2023-07-19T12:24:44Z 2106.39 2023-07-19T12:25:00Z 2104.94 2023-07-19T12:25:16Z 2107.35 2023-07-19T12:25:35Z 2110.23 2023-07-19T12:25:51Z 2110.71 2023-07-19T12:26:10Z 2112.63 2023-07-19T12:26:26Z 2113.6 2023-07-19T12:26:40Z 2114.56 2023-07-19T12:26:55Z 2117.92 2023-07-19T12:27:01Z 2116.96 2023-07-19T12:27:19Z 2118.88 2023-07-19T12:27:37Z 2120.32 2023-07-19T12:27:55Z 2120.81 2023-07-19T12:28:13Z 2122.73 2023-07-19T12:28:27Z 2123.69 2023-07-19T12:28:47Z 2126.09 2023-07-19T12:29:02Z 2126.57 2023-07-19T12:29:22Z 2128.5 2023-07-19T12:29:38Z 2130.42 2023-07-19T12:29:57Z 2131.86 2023-07-19T12:30:19Z 2133.78 2023-07-19T12:30:36Z 2135.23 2023-07-19T12:30:52Z 2138.11 2023-07-19T12:31:04Z 2138.11 2023-07-19T12:31:22Z 2140.03 2023-07-19T12:31:40Z 2140.99 2023-07-19T12:31:58Z 2141.95 2023-07-19T12:32:16Z 2142.92 2023-07-19T12:32:36Z 2145.32 2023-07-19T12:32:53Z 2146.28 2023-07-19T12:33:05Z 2145.32 2023-07-19T12:33:18Z 2144.36 2023-07-19T12:33:28Z 2145.8 2023-07-19T12:33:43Z 2147.24 2023-07-19T12:33:59Z 2144.84 2023-07-19T12:34:01Z 2148.2 2023-07-19T12:34:05Z 2148.68 2023-07-19T12:34:06Z 2150.13 2023-07-19T12:34:23Z 2152.05 2023-07-19T12:34:24Z 2152.05 2023-07-19T12:34:47Z 2153.01 2023-07-19T12:35:07Z 2154.45 2023-07-19T12:35:24Z 2156.37 2023-07-19T12:35:43Z 2157.82 2023-07-19T12:35:54Z 2159.26 2023-07-19T12:36:14Z 2159.74 2023-07-19T12:36:33Z 2162.62 2023-07-19T12:36:48Z 2165.99 2023-07-19T12:37:05Z 2166.95 2023-07-19T12:37:21Z 2168.39 2023-07-19T12:37:37Z 2169.35 2023-07-19T12:37:52Z 2170.79 2023-07-19T12:38:09Z 2170.79 2023-07-19T12:38:21Z 2172.72 2023-07-19T12:38:27Z 2171.27 2023-07-19T12:38:43Z 2171.27 2023-07-19T12:38:59Z 2173.2 2023-07-19T12:39:11Z 2172.72 2023-07-19T12:39:24Z 2173.2 2023-07-19T12:39:39Z 2174.64 2023-07-19T12:39:52Z 2177.04 2023-07-19T12:40:07Z 2177.52 2023-07-19T12:40:22Z 2178.97 2023-07-19T12:40:35Z 2179.93 2023-07-19T12:40:51Z 2181.37 2023-07-19T12:41:08Z 2182.33 2023-07-19T12:41:23Z 2184.25 2023-07-19T12:41:40Z 2185.69 2023-07-19T12:41:57Z 2186.66 2023-07-19T12:42:12Z 2188.58 2023-07-19T12:42:27Z 2190.5 2023-07-19T12:42:29Z 2189.54 2023-07-19T12:42:43Z 2191.46 2023-07-19T12:42:57Z 2190.98 2023-07-19T12:43:10Z 2193.87 2023-07-19T12:43:18Z 2193.87 2023-07-19T12:43:19Z 2194.35 2023-07-19T12:43:35Z 2194.35 2023-07-19T12:43:52Z 2195.31 2023-07-19T12:44:11Z 2197.23 2023-07-19T12:44:28Z 2198.19 2023-07-19T12:44:42Z 2199.15 2023-07-19T12:44:56Z 2200.59 2023-07-19T12:45:15Z 2202.52 2023-07-19T12:45:29Z 2203.48 2023-07-19T12:45:47Z 2204.92 2023-07-19T12:46:02Z 2205.88 2023-07-19T12:46:18Z 2207.81 2023-07-19T12:46:35Z 2208.77 2023-07-19T12:46:54Z 2209.73 2023-07-19T12:47:07Z 2212.61 2023-07-19T12:47:21Z 2213.57 2023-07-19T12:47:36Z 2215.01 2023-07-19T12:47:53Z 2215.98 2023-07-19T12:48:09Z 2217.9 2023-07-19T12:48:26Z 2219.82 2023-07-19T12:48:43Z 2222.71 2023-07-19T12:48:59Z 2223.67 2023-07-19T12:49:13Z 2225.11 2023-07-19T12:49:29Z 2225.59 2023-07-19T12:49:45Z 2226.07 2023-07-19T12:49:58Z 2225.59 2023-07-19T12:50:10Z 2226.07 2023-07-19T12:50:25Z 2225.59 2023-07-19T12:50:50Z 2224.63 2023-07-19T12:51:05Z 2224.63 2023-07-19T12:51:17Z 2226.55 2023-07-19T12:51:33Z 2227.03 2023-07-19T12:51:45Z 2227.99 2023-07-19T12:52:01Z 2229.43 2023-07-19T12:52:16Z 2231.84 2023-07-19T12:52:36Z 2232.8 2023-07-19T12:52:49Z 2234.72 2023-07-19T12:53:05Z 2235.68 2023-07-19T12:53:17Z 2236.64 2023-07-19T12:53:32Z 2238.57 2023-07-19T12:53:48Z 2240.01 2023-07-19T12:54:05Z 2241.45 2023-07-19T12:54:23Z 2241.93 2023-07-19T12:54:37Z 2242.89 2023-07-19T12:54:51Z 2244.33 2023-07-19T12:55:07Z 2246.74 2023-07-19T12:55:20Z 2248.18 2023-07-19T12:55:37Z 2249.14 2023-07-19T12:55:52Z 2250.1 2023-07-19T12:56:09Z 2252.51 2023-07-19T12:56:21Z 2254.91 2023-07-19T12:56:38Z 2254.91 2023-07-19T12:56:54Z 2254.43 2023-07-19T12:57:11Z 2254.91 2023-07-19T12:57:24Z 2255.39 2023-07-19T12:57:43Z 2255.39 2023-07-19T12:58:01Z 2255.39 2023-07-19T12:58:17Z 2255.39 2023-07-19T12:58:32Z 2256.83 2023-07-19T12:58:48Z 2257.79 2023-07-19T12:59:06Z 2259.72 2023-07-19T12:59:22Z 2261.16 2023-07-19T12:59:38Z 2262.6 2023-07-19T12:59:56Z 2263.56 2023-07-19T13:00:14Z 2265 2023-07-19T13:00:34Z 2266.45 2023-07-19T13:00:51Z 2267.41 2023-07-19T13:01:09Z 2269.33 2023-07-19T13:01:29Z 2270.29 2023-07-19T13:01:44Z 2272.69 2023-07-19T13:02:04Z 2274.14 2023-07-19T13:02:23Z 2275.58 2023-07-19T13:02:41Z 2276.54 2023-07-19T13:02:52Z 2277.5 2023-07-19T13:03:07Z 2279.42 2023-07-19T13:03:23Z 2281.83 2023-07-19T13:03:43Z 2283.75 2023-07-19T13:04:00Z 2284.71 2023-07-19T13:04:17Z 2286.63 2023-07-19T13:04:34Z 2290 2023-07-19T13:04:43Z 2289.04 2023-07-19T13:04:59Z 2289.52 2023-07-19T13:05:15Z 2292.4 2023-07-19T13:05:32Z 2292.4 2023-07-19T13:05:51Z 2293.84 2023-07-19T13:06:09Z 2292.4 2023-07-19T13:06:19Z 2292.4 2023-07-19T13:06:49Z 2292.88 2023-07-19T13:07:20Z 2293.84 2023-07-19T13:07:38Z 2295.28 2023-07-19T13:07:58Z 2297.69 2023-07-19T13:08:18Z 2299.13 2023-07-19T13:08:33Z 2300.57 2023-07-19T13:08:49Z 2301.05 2023-07-19T13:09:03Z 2302.98 2023-07-19T13:09:19Z 2303.94 2023-07-19T13:09:35Z 2305.86 2023-07-19T13:09:58Z 2305.86 2023-07-19T13:10:16Z 2308.26 2023-07-19T13:10:31Z 2309.22 2023-07-19T13:10:48Z 2310.67 2023-07-19T13:11:04Z 2312.59 2023-07-19T13:11:20Z 2314.03 2023-07-19T13:11:43Z 2314.51 2023-07-19T13:12:05Z 2315.95 2023-07-19T13:12:25Z 2316.91 2023-07-19T13:12:39Z 2317.4 2023-07-19T13:12:59Z 2319.8 2023-07-19T13:13:15Z 2321.24 2023-07-19T13:13:31Z 2320.76 2023-07-19T13:13:47Z 2323.16 2023-07-19T13:14:01Z 2324.61 2023-07-19T13:14:17Z 2327.01 2023-07-19T13:14:39Z 2328.45 2023-07-19T13:15:00Z 2329.41 2023-07-19T13:15:18Z 2330.37 2023-07-19T13:15:33Z 2333.26 2023-07-19T13:15:50Z 2334.22 2023-07-19T13:16:07Z 2334.7 2023-07-19T13:16:23Z 2337.1 2023-07-19T13:16:40Z 2339.02 2023-07-19T13:16:57Z 2339.02 2023-07-19T13:17:19Z 2340.47 2023-07-19T13:17:34Z 2341.91 2023-07-19T13:17:48Z 2343.83 2023-07-19T13:18:06Z 2346.23 2023-07-19T13:18:21Z 2347.2 2023-07-19T13:18:38Z 2348.16 2023-07-19T13:18:53Z 2351.04 2023-07-19T13:19:13Z 2352.48 2023-07-19T13:19:32Z 2353.93 2023-07-19T13:19:52Z 2354.41 2023-07-19T13:20:09Z 2355.85 2023-07-19T13:20:28Z 2357.29 2023-07-19T13:20:46Z 2359.69 2023-07-19T13:21:02Z 2360.17 2023-07-19T13:21:21Z 2361.62 2023-07-19T13:21:36Z 2364.02 2023-07-19T13:21:57Z 2364.98 2023-07-19T13:22:15Z 2367.86 2023-07-19T13:22:30Z 2368.83 2023-07-19T13:22:47Z 2369.79 2023-07-19T13:23:02Z 2371.71 2023-07-19T13:23:18Z 2373.63 2023-07-19T13:23:34Z 2375.55 2023-07-19T13:23:51Z 2377 2023-07-19T13:24:09Z 2377.96 2023-07-19T13:24:25Z 2379.4 2023-07-19T13:24:43Z 2381.32 2023-07-19T13:24:59Z 2382.28 2023-07-19T13:25:13Z 2384.21 2023-07-19T13:25:29Z 2386.61 2023-07-19T13:25:46Z 2385.65 2023-07-19T13:26:05Z 2386.13 2023-07-19T13:26:21Z 2388.05 2023-07-19T13:26:36Z 2389.49 2023-07-19T13:26:50Z 2390.94 2023-07-19T13:27:09Z 2393.34 2023-07-19T13:27:28Z 2394.78 2023-07-19T13:27:44Z 2395.26 2023-07-19T13:27:59Z 2396.22 2023-07-19T13:28:16Z 2394.78 2023-07-19T13:28:30Z 2393.82 2023-07-19T13:28:43Z 2393.34 2023-07-19T13:28:59Z 2392.38 2023-07-19T13:29:12Z 2394.78 2023-07-19T13:29:26Z 2396.22 2023-07-19T13:29:41Z 2397.67 2023-07-19T13:29:54Z 2399.59 2023-07-19T13:30:10Z 2401.03 2023-07-19T13:30:25Z 2401.51 2023-07-19T13:30:40Z 2401.99 2023-07-19T13:30:54Z 2403.91 2023-07-19T13:31:09Z 2404.39 2023-07-19T13:31:29Z 2407.28 2023-07-19T13:31:43Z 2407.28 2023-07-19T13:31:55Z 2408.24 2023-07-19T13:32:10Z 2409.2 2023-07-19T13:32:24Z 2409.68 2023-07-19T13:32:36Z 2408.72 2023-07-19T13:32:51Z 2409.68 2023-07-19T13:33:05Z 2409.2 2023-07-19T13:33:19Z 2410.64 2023-07-19T13:33:33Z 2412.57 2023-07-19T13:33:47Z 2413.53 2023-07-19T13:34:03Z 2414.49 2023-07-19T13:34:22Z 2416.89 2023-07-19T13:34:40Z 2417.85 2023-07-19T13:34:55Z 2417.85 2023-07-19T13:35:10Z 2419.78 2023-07-19T13:35:26Z 2419.78 2023-07-19T13:35:47Z 2419.78 2023-07-19T13:36:06Z 2420.26 2023-07-19T13:36:21Z 2421.22 2023-07-19T13:36:36Z 2423.14 2023-07-19T13:36:53Z 2423.14 2023-07-19T13:37:10Z 2423.14 2023-07-19T13:37:23Z 2422.66 2023-07-19T13:37:36Z 2422.66 2023-07-19T13:37:51Z 2423.14 2023-07-19T13:38:04Z 2426.5 2023-07-19T13:38:16Z 2425.06 2023-07-19T13:38:29Z 2426.5 2023-07-19T13:38:53Z 2426.02 2023-07-19T13:39:09Z 2427.47 2023-07-19T13:39:23Z 2427.47 2023-07-19T13:39:46Z 2427.95 2023-07-19T13:40:11Z 2426.99 2023-07-19T13:40:39Z 2427.95 2023-07-19T13:41:08Z 2429.39 2023-07-19T13:41:38Z 2429.87 2023-07-19T13:42:16Z 2428.43 2023-07-19T13:42:42Z 2428.43 2023-07-19T13:43:13Z 2427.95 2023-07-19T13:43:41Z 2428.43 2023-07-19T13:44:15Z 2429.39 2023-07-19T13:44:42Z 2429.87 2023-07-19T13:45:04Z 2427.47 2023-07-19T13:45:18Z 2427.47 2023-07-19T14:25:09Z 2414.01 2023-07-20T02:19:19Z 2414.01 2023-07-20T02:19:59Z 2414.49 2023-07-20T02:20:32Z 2414.49 2023-07-20T02:21:04Z 2414.49 2023-07-20T02:21:35Z 2414.97 2023-07-20T02:22:01Z 2414.97 2023-07-20T02:22:24Z 2416.41 2023-07-20T02:22:48Z 2414.97 2023-07-20T02:22:49Z 2414.49 2023-07-20T02:23:22Z 2414.49 2023-07-20T02:23:55Z 2414.01 2023-07-20T02:24:26Z 2415.45 2023-07-20T02:24:49Z 2414.49 2023-07-20T02:24:50Z 2414.01 2023-07-20T02:25:23Z 2414.01 2023-07-20T02:25:55Z 2414.01 2023-07-20T02:26:16Z 2414.01 2023-07-20T02:26:34Z 2414.97 2023-07-20T02:26:50Z 2414.01 2023-07-20T02:27:15Z 2414.01 2023-07-20T02:27:42Z 2413.53 2023-07-20T02:28:00Z 2414.97 2023-07-20T02:28:01Z 2413.53 2023-07-20T02:28:24Z 2412.09 2023-07-20T02:28:40Z 2413.53 2023-07-20T02:28:51Z 2412.57 2023-07-20T02:28:52Z 2412.09 2023-07-20T02:29:25Z 2413.05 2023-07-20T02:29:43Z 2413.05 2023-07-20T02:29:46Z 2413.05 2023-07-20T02:30:06Z 2411.6 2023-07-20T02:30:18Z 2409.68 2023-07-20T02:30:32Z 2408.72 2023-07-20T02:30:46Z 2408.24 2023-07-20T02:30:59Z 2407.28 2023-07-20T02:31:13Z 2407.76 2023-07-20T02:31:26Z 2407.28 2023-07-20T02:31:38Z 2406.32 2023-07-20T02:31:51Z 2405.84 2023-07-20T02:32:05Z 2405.84 2023-07-20T02:32:17Z 2405.36 2023-07-20T02:32:30Z 2404.39 2023-07-20T02:32:45Z 2404.88 2023-07-20T02:32:59Z 2405.36 2023-07-20T02:33:13Z 2405.36 2023-07-20T02:33:27Z 2405.36 2023-07-20T02:33:41Z 2406.32 2023-07-20T02:33:55Z 2406.8 2023-07-20T02:34:10Z 2407.28 2023-07-20T02:34:26Z 2406.8 2023-07-20T02:34:41Z 2406.8 2023-07-20T02:34:58Z 2407.76 2023-07-20T02:35:14Z 2408.72 2023-07-20T02:35:28Z 2408.24 2023-07-20T02:35:42Z 2408.24 2023-07-20T02:35:56Z 2409.2 2023-07-20T02:36:12Z 2410.16 2023-07-20T02:36:29Z 2409.68 2023-07-20T02:36:44Z 2409.68 2023-07-20T02:36:58Z 2409.2 2023-07-20T02:37:13Z 2409.2 2023-07-20T02:37:26Z 2409.2 2023-07-20T02:37:44Z 2408.72 2023-07-20T02:38:00Z 2408.24 2023-07-20T02:38:16Z 2408.72 2023-07-20T02:38:32Z 2409.2 2023-07-20T02:38:44Z 2409.2 2023-07-20T02:39:00Z 2410.16 2023-07-20T02:39:15Z 2412.09 2023-07-20T02:39:31Z 2413.53 2023-07-20T02:39:44Z 2414.49 2023-07-20T02:39:57Z 2416.41 2023-07-20T02:40:14Z 2417.85 2023-07-20T02:40:31Z 2419.3 2023-07-20T02:40:46Z 2420.26 2023-07-20T02:40:59Z 2421.7 2023-07-20T02:41:10Z 2422.18 2023-07-20T02:41:25Z 2422.66 2023-07-20T02:41:36Z 2422.66 2023-07-20T02:41:49Z 2423.62 2023-07-20T02:42:06Z 2424.58 2023-07-20T02:42:24Z 2425.54 2023-07-20T02:42:40Z 2426.99 2023-07-20T02:42:55Z 2428.43 2023-07-20T02:43:11Z 2429.39 2023-07-20T02:43:26Z 2430.83 2023-07-20T02:43:41Z 2432.27 2023-07-20T02:43:56Z 2433.71 2023-07-20T02:44:13Z 2435.64 2023-07-20T02:44:30Z 2436.6 2023-07-20T02:44:45Z 2438.04 2023-07-20T02:45:00Z 2439 2023-07-20T02:45:17Z 2440.44 2023-07-20T02:45:32Z 2441.41 2023-07-20T02:45:45Z 2442.37 2023-07-20T02:45:59Z 2443.81 2023-07-20T02:46:16Z 2444.77 2023-07-20T02:46:31Z 2446.21 2023-07-20T02:46:45Z 2447.17 2023-07-20T02:46:58Z 2448.13 2023-07-20T02:47:08Z 2447.17 2023-07-20T02:47:27Z 2447.17 2023-07-20T02:47:56Z 2448.62 2023-07-20T02:48:17Z 2449.1 2023-07-20T02:48:30Z 2449.58 2023-07-20T02:48:46Z 2451.02 2023-07-20T02:49:01Z 2451.98 2023-07-20T02:49:16Z 2453.42 2023-07-20T02:49:31Z 2454.38 2023-07-20T02:49:47Z 2454.86 2023-07-20T02:49:59Z 2456.31 2023-07-20T02:50:14Z 2456.79 2023-07-20T02:50:29Z 2457.75 2023-07-20T02:50:41Z 2458.71 2023-07-20T02:50:53Z 2460.15 2023-07-20T02:51:06Z 2462.07 2023-07-20T02:51:23Z 2463.52 2023-07-20T02:51:37Z 2464 2023-07-20T02:51:52Z 2465.44 2023-07-20T02:52:07Z 2465.92 2023-07-20T02:52:21Z 2467.84 2023-07-20T02:52:40Z 2469.28 2023-07-20T02:52:57Z 2471.21 2023-07-20T02:53:11Z 2472.17 2023-07-20T02:53:26Z 2473.61 2023-07-20T02:53:41Z 2475.05 2023-07-20T02:53:57Z 2476.01 2023-07-20T02:54:14Z 2477.45 2023-07-20T02:54:28Z 2478.9 2023-07-20T02:54:42Z 2480.34 2023-07-20T02:55:02Z 2481.78 2023-07-20T02:55:17Z 2483.22 2023-07-20T02:55:31Z 2484.66 2023-07-20T02:55:46Z 2486.11 2023-07-20T02:56:01Z 2487.07 2023-07-20T02:56:16Z 2488.51 2023-07-20T02:56:31Z 2489.95 2023-07-20T02:56:47Z 2490.91 2023-07-20T02:57:01Z 2491.87 2023-07-20T02:57:15Z 2492.36 2023-07-20T02:57:27Z 2493.8 2023-07-20T02:57:42Z 2495.24 2023-07-20T02:57:57Z 2496.68 2023-07-20T02:58:15Z 2498.12 2023-07-20T02:58:32Z 2499.57 2023-07-20T02:58:47Z 2500.53 2023-07-20T02:59:01Z 2501.49 2023-07-20T02:59:15Z 2502.45 2023-07-20T02:59:29Z 2503.41 2023-07-20T02:59:41Z 2504.37 2023-07-20T02:59:53Z 2505.33 2023-07-20T03:00:06Z 2506.77 2023-07-20T03:00:21Z 2508.22 2023-07-20T03:00:39Z 2509.66 2023-07-20T03:00:56Z 2510.62 2023-07-20T03:01:08Z 2512.06 2023-07-20T03:01:24Z 2513.5 2023-07-20T03:01:40Z 2514.47 2023-07-20T03:01:56Z 2515.91 2023-07-20T03:02:10Z 2517.35 2023-07-20T03:02:27Z 2518.79 2023-07-20T03:02:43Z 2520.23 2023-07-20T03:02:56Z 2521.68 2023-07-20T03:03:13Z 2522.64 2023-07-20T03:03:29Z 2524.08 2023-07-20T03:03:45Z 2525.52 2023-07-20T03:03:59Z 2526.48 2023-07-20T03:04:14Z 2527.92 2023-07-20T03:04:30Z 2529.37 2023-07-20T03:04:45Z 2530.81 2023-07-20T03:05:01Z 2531.29 2023-07-20T03:05:18Z 2531.77 2023-07-20T03:05:32Z 2532.73 2023-07-20T03:05:46Z 2533.69 2023-07-20T03:06:00Z 2534.65 2023-07-20T03:06:12Z 2535.61 2023-07-20T03:06:25Z 2536.58 2023-07-20T03:06:41Z 2537.54 2023-07-20T03:06:52Z 2538.98 2023-07-20T03:07:11Z 2540.42 2023-07-20T03:07:27Z 2542.34 2023-07-20T03:07:45Z 2542.34 2023-07-20T03:08:02Z 2541.86 2023-07-20T03:08:22Z 2543.31 2023-07-20T03:08:37Z 2544.75 2023-07-20T03:08:49Z 2546.19 2023-07-20T03:09:05Z 2547.15 2023-07-20T03:09:21Z 2549.07 2023-07-20T03:09:40Z 2550.51 2023-07-20T03:09:54Z 2551.48 2023-07-20T03:10:08Z 2553.4 2023-07-20T03:10:26Z 2554.84 2023-07-20T03:10:41Z 2555.8 2023-07-20T03:10:56Z 2558.21 2023-07-20T03:11:10Z 2558.21 2023-07-20T03:11:24Z 2559.17 2023-07-20T03:11:38Z 2560.61 2023-07-20T03:11:52Z 2562.05 2023-07-20T03:12:10Z 2563.97 2023-07-20T03:12:27Z 2565.42 2023-07-20T03:12:45Z 2567.34 2023-07-20T03:12:59Z 2567.82 2023-07-20T03:13:15Z 2568.3 2023-07-20T03:13:28Z 2569.26 2023-07-20T03:13:43Z 2570.7 2023-07-20T03:13:58Z 2572.14 2023-07-20T03:14:11Z 2573.59 2023-07-20T03:14:26Z 2574.55 2023-07-20T03:14:42Z 2575.99 2023-07-20T03:14:57Z 2577.43 2023-07-20T03:15:09Z 2578.39 2023-07-20T03:15:24Z 2579.84 2023-07-20T03:15:39Z 2580.8 2023-07-20T03:15:52Z 2582.24 2023-07-20T03:16:07Z 2582.72 2023-07-20T03:16:20Z 2584.16 2023-07-20T03:16:35Z 2586.08 2023-07-20T03:16:52Z 2587.04 2023-07-20T03:17:06Z 2588.49 2023-07-20T03:17:22Z 2589.93 2023-07-20T03:17:37Z 2590.89 2023-07-20T03:17:51Z 2592.33 2023-07-20T03:18:07Z 2593.77 2023-07-20T03:18:23Z 2594.25 2023-07-20T03:18:35Z 2594.74 2023-07-20T03:18:48Z 2595.7 2023-07-20T03:18:59Z 2596.66 2023-07-20T03:19:14Z 2597.62 2023-07-20T03:19:30Z 2599.06 2023-07-20T03:19:45Z 2599.54 2023-07-20T03:20:01Z 2600.98 2023-07-20T03:20:16Z 2603.39 2023-07-20T03:20:32Z 2603.39 2023-07-20T03:20:51Z 2605.31 2023-07-20T03:21:09Z 2606.75 2023-07-20T03:21:25Z 2607.23 2023-07-20T03:21:42Z 2608.67 2023-07-20T03:21:58Z 2609.64 2023-07-20T03:22:14Z 2611.08 2023-07-20T03:22:29Z 2611.56 2023-07-20T03:22:50Z 2612.52 2023-07-20T03:23:05Z 2613.48 2023-07-20T03:23:18Z 2615.4 2023-07-20T03:23:33Z 2616.37 2023-07-20T03:23:48Z 2617.33 2023-07-20T03:24:01Z 2619.25 2023-07-20T03:24:17Z 2620.21 2023-07-20T03:24:31Z 2621.17 2023-07-20T03:24:48Z 2622.61 2023-07-20T03:25:04Z 2624.06 2023-07-20T03:25:16Z 2625.02 2023-07-20T03:25:33Z 2626.46 2023-07-20T03:25:48Z 2626.94 2023-07-20T03:25:59Z 2628.86 2023-07-20T03:26:13Z 2629.82 2023-07-20T03:26:27Z 2631.27 2023-07-20T03:26:41Z 2632.23 2023-07-20T03:26:53Z 2633.67 2023-07-20T03:27:06Z 2634.63 2023-07-20T03:27:20Z 2635.59 2023-07-20T03:27:35Z 2637.03 2023-07-20T03:27:50Z 2638.96 2023-07-20T03:28:06Z 2640.4 2023-07-20T03:28:20Z 2641.36 2023-07-20T03:28:32Z 2642.32 2023-07-20T03:28:48Z 2643.28 2023-07-20T03:29:01Z 2644.24 2023-07-20T03:29:16Z 2645.21 2023-07-20T03:29:31Z 2646.65 2023-07-20T03:29:46Z 2646.65 2023-07-20T03:30:01Z 2646.65 2023-07-20T03:30:15Z 2647.61 2023-07-20T03:30:29Z 2648.09 2023-07-20T03:30:45Z 2649.53 2023-07-20T03:31:01Z 2650.01 2023-07-20T03:31:17Z 2651.93 2023-07-20T03:31:31Z 2653.38 2023-07-20T03:31:44Z 2654.82 2023-07-20T03:31:58Z 2655.3 2023-07-20T03:32:13Z 2657.22 2023-07-20T03:32:28Z 2658.18 2023-07-20T03:32:45Z 2659.62 2023-07-20T03:32:57Z 2660.59 2023-07-20T03:33:10Z 2661.55 2023-07-20T03:33:25Z 2662.51 2023-07-20T03:33:39Z 2662.99 2023-07-20T03:33:55Z 2663.47 2023-07-20T03:34:19Z 2663.95 2023-07-20T03:34:33Z 2665.39 2023-07-20T03:34:46Z 2666.35 2023-07-20T03:35:00Z 2668.76 2023-07-20T03:35:13Z 2670.2 2023-07-20T03:35:31Z 2671.16 2023-07-20T03:35:50Z 2671.16 2023-07-20T03:36:14Z 2669.24 2023-07-20T03:36:30Z 2667.8 2023-07-20T03:36:43Z 2666.83 2023-07-20T03:36:58Z 2666.83 2023-07-20T03:37:12Z 2665.39 2023-07-20T03:37:27Z 2664.91 2023-07-20T03:37:41Z 2665.39 2023-07-20T03:37:49Z 2664.43 2023-07-20T03:38:02Z 2664.43 2023-07-20T03:38:15Z 2664.43 2023-07-20T03:38:33Z 2664.91 2023-07-20T03:38:47Z 2664.43 2023-07-20T03:38:58Z 2663.95 2023-07-20T03:39:11Z 2664.43 2023-07-20T03:39:36Z 2663.95 2023-07-20T03:39:53Z 2664.43 2023-07-20T03:40:11Z 2665.39 2023-07-20T03:40:28Z 2666.83 2023-07-20T03:40:44Z 2667.31 2023-07-20T03:41:01Z 2668.76 2023-07-20T03:41:17Z 2669.24 2023-07-20T03:41:30Z 2668.76 2023-07-20T03:41:44Z 2668.28 2023-07-20T03:41:57Z 2670.2 2023-07-20T03:42:12Z 2671.16 2023-07-20T03:42:27Z 2671.16 2023-07-20T03:42:39Z 2671.64 2023-07-20T03:42:58Z 2673.08 2023-07-20T03:43:13Z 2673.56 2023-07-20T03:43:26Z 2674.52 2023-07-20T03:43:43Z 2675.49 2023-07-20T03:44:01Z 2676.45 2023-07-20T03:44:15Z 2678.37 2023-07-20T03:44:29Z 2679.81 2023-07-20T03:44:46Z 2681.25 2023-07-20T03:44:59Z 2682.7 2023-07-20T03:45:13Z 2683.66 2023-07-20T03:45:29Z 2685.1 2023-07-20T03:45:45Z 2686.06 2023-07-20T03:45:59Z 2686.54 2023-07-20T03:46:13Z 2687.5 2023-07-20T03:46:28Z 2688.94 2023-07-20T03:46:43Z 2690.39 2023-07-20T03:46:57Z 2691.35 2023-07-20T03:47:12Z 2692.31 2023-07-20T03:47:26Z 2694.23 2023-07-20T03:47:43Z 2695.19 2023-07-20T03:47:58Z 2696.64 2023-07-20T03:48:14Z 2698.08 2023-07-20T03:48:29Z 2699.04 2023-07-20T03:48:44Z 2700.48 2023-07-20T03:49:00Z 2701.44 2023-07-20T03:49:15Z 2702.4 2023-07-20T03:49:29Z 2702.4 2023-07-20T03:49:42Z 2702.88 2023-07-20T03:49:57Z 2703.85 2023-07-20T03:50:10Z 2705.29 2023-07-20T03:50:25Z 2705.77 2023-07-20T03:50:41Z 2706.73 2023-07-20T03:50:57Z 2707.69 2023-07-20T03:51:12Z 2709.13 2023-07-20T03:51:28Z 2711.06 2023-07-20T03:51:45Z 2712.5 2023-07-20T03:52:00Z 2713.46 2023-07-20T03:52:14Z 2714.9 2023-07-20T03:52:31Z 2715.86 2023-07-20T03:52:47Z 2716.82 2023-07-20T03:53:01Z 2718.27 2023-07-20T03:53:14Z 2720.19 2023-07-20T03:53:28Z 2721.15 2023-07-20T03:53:44Z 2722.59 2023-07-20T03:53:59Z 2724.03 2023-07-20T03:54:12Z 2724.99 2023-07-20T03:54:28Z 2725.48 2023-07-20T03:54:48Z 2727.4 2023-07-20T03:55:05Z 2728.84 2023-07-20T03:55:22Z 2729.32 2023-07-20T03:55:39Z 2731.24 2023-07-20T03:55:56Z 2732.68 2023-07-20T03:56:11Z 2733.65 2023-07-20T03:56:28Z 2735.57 2023-07-20T03:56:47Z 2736.53 2023-07-20T03:57:05Z 2737.97 2023-07-20T03:57:21Z 2739.89 2023-07-20T03:57:36Z 2741.34 2023-07-20T03:57:50Z 2741.82 2023-07-20T03:58:03Z 2743.74 2023-07-20T03:58:18Z 2745.18 2023-07-20T03:58:32Z 2746.14 2023-07-20T03:58:48Z 2747.59 2023-07-20T03:59:03Z 2749.03 2023-07-20T03:59:19Z 2749.99 2023-07-20T03:59:31Z 2751.43 2023-07-20T03:59:47Z 2752.87 2023-07-20T04:00:02Z 2754.31 2023-07-20T04:00:15Z 2755.28 2023-07-20T04:00:30Z 2756.72 2023-07-20T04:00:43Z 2757.68 2023-07-20T04:00:57Z 2758.64 2023-07-20T04:01:09Z 2760.08 2023-07-20T04:01:24Z 2761.52 2023-07-20T04:01:37Z 2762 2023-07-20T04:01:55Z 2762.97 2023-07-20T04:02:13Z 2763.93 2023-07-20T04:02:31Z 2764.89 2023-07-20T04:02:46Z 2765.85 2023-07-20T04:03:01Z 2767.77 2023-07-20T04:03:15Z 2768.73 2023-07-20T04:03:30Z 2770.66 2023-07-20T04:03:45Z 2772.1 2023-07-20T04:04:00Z 2773.06 2023-07-20T04:04:15Z 2773.54 2023-07-20T04:04:32Z 2774.02 2023-07-20T04:04:50Z 2775.46 2023-07-20T04:05:03Z 2776.42 2023-07-20T04:05:16Z 2778.35 2023-07-20T04:05:32Z 2779.79 2023-07-20T04:05:48Z 2780.27 2023-07-20T04:06:05Z 2780.75 2023-07-20T04:06:22Z 2781.71 2023-07-20T04:06:37Z 2783.63 2023-07-20T04:06:52Z 2783.63 2023-07-20T04:07:07Z 2784.6 2023-07-20T04:07:19Z 2785.56 2023-07-20T04:07:32Z 2787 2023-07-20T04:07:47Z 2787 2023-07-20T04:08:00Z 2788.44 2023-07-20T04:08:14Z 2789.88 2023-07-20T04:08:27Z 2790.84 2023-07-20T04:08:42Z 2791.81 2023-07-20T04:08:56Z 2793.25 2023-07-20T04:09:10Z 2794.69 2023-07-20T04:09:25Z 2795.65 2023-07-20T04:09:40Z 2796.61 2023-07-20T04:09:53Z 2798.05 2023-07-20T04:10:06Z 2799.02 2023-07-20T04:10:19Z 2799.5 2023-07-20T04:10:35Z 2799.5 2023-07-20T04:10:50Z 2800.46 2023-07-20T04:11:02Z 2800.94 2023-07-20T04:11:10Z 2802.86 2023-07-20T04:11:24Z 2803.82 2023-07-20T04:11:40Z 2805.26 2023-07-20T04:12:05Z 2806.71 2023-07-20T04:12:21Z 2808.63 2023-07-20T04:12:38Z 2809.59 2023-07-20T04:12:56Z 2810.55 2023-07-20T04:13:11Z 2812.47 2023-07-20T04:13:27Z 2813.44 2023-07-20T04:13:42Z 2814.88 2023-07-20T04:13:58Z 2816.32 2023-07-20T04:14:13Z 2816.8 2023-07-20T04:14:27Z 2816.32 2023-07-20T04:14:41Z 2815.84 2023-07-20T04:15:13Z 2815.84 2023-07-20T04:15:47Z 2815.84 2023-07-20T04:16:24Z 2815.84 2023-07-20T04:16:51Z 2815.84 2023-07-20T04:17:25Z 2815.84 2023-07-20T04:18:00Z 2816.32 2023-07-20T04:18:27Z 2816.32 2023-07-20T04:18:53Z 2817.28 2023-07-20T04:19:15Z 2817.28 2023-07-20T04:19:38Z 2818.24 2023-07-20T04:19:49Z 2819.68 2023-07-20T04:20:04Z 2821.13 2023-07-20T04:20:21Z 2823.05 2023-07-20T04:20:37Z 2824.01 2023-07-20T04:20:56Z 2825.45 2023-07-20T04:21:11Z 2826.41 2023-07-20T04:21:27Z 2827.85 2023-07-20T04:21:41Z 2828.34 2023-07-20T04:21:58Z 2829.3 2023-07-20T04:22:15Z 2831.22 2023-07-20T04:22:28Z 2832.66 2023-07-20T04:22:43Z 2833.62 2023-07-20T04:22:58Z 2835.06 2023-07-20T04:23:13Z 2836.03 2023-07-20T04:23:28Z 2837.47 2023-07-20T04:23:42Z 2837.95 2023-07-20T04:23:57Z 2839.39 2023-07-20T04:24:09Z 2840.35 2023-07-20T04:24:23Z 2841.79 2023-07-20T04:24:36Z 2843.24 2023-07-20T04:24:47Z 2844.2 2023-07-20T04:25:04Z 2845.16 2023-07-20T04:25:19Z 2846.6 2023-07-20T04:25:34Z 2847.56 2023-07-20T04:25:50Z 2848.52 2023-07-20T04:26:05Z 2849.97 2023-07-20T04:26:21Z 2851.41 2023-07-20T04:26:38Z 2853.33 2023-07-20T04:26:54Z 2854.29 2023-07-20T04:27:10Z 2855.25 2023-07-20T04:27:23Z 2856.69 2023-07-20T04:27:37Z 2857.66 2023-07-20T04:27:52Z 2859.1 2023-07-20T04:28:06Z 2860.54 2023-07-20T04:28:22Z 2861.5 2023-07-20T04:28:36Z 2862.94 2023-07-20T04:28:52Z 2864.39 2023-07-20T04:29:06Z 2865.35 2023-07-20T04:29:23Z 2866.79 2023-07-20T04:29:40Z 2868.23 2023-07-20T04:29:56Z 2869.19 2023-07-20T04:30:11Z 2870.15 2023-07-20T04:30:34Z 2872.08 2023-07-20T04:30:51Z 2873.04 2023-07-20T04:31:06Z 2874.48 2023-07-20T04:31:20Z 2875.44 2023-07-20T04:31:35Z 2876.88 2023-07-20T04:31:49Z 2878.32 2023-07-20T04:32:04Z 2879.77 2023-07-20T04:32:19Z 2880.25 2023-07-20T04:32:30Z 2881.69 2023-07-20T04:32:45Z 2883.13 2023-07-20T04:33:00Z 2884.57 2023-07-20T04:33:16Z 2885.53 2023-07-20T04:33:29Z 2886.98 2023-07-20T04:33:45Z 2886.02 2023-07-20T04:34:01Z 2886.5 2023-07-20T04:34:25Z 2886.5 2023-07-20T04:34:48Z 2886.5 2023-07-20T04:35:30Z 2886.98 2023-07-20T04:35:59Z 2887.46 2023-07-20T04:36:35Z 2888.42 2023-07-20T04:37:04Z 2889.38 2023-07-20T04:37:37Z 2889.86 2023-07-20T04:38:01Z 2889.86 2023-07-20T04:38:22Z 2889.86 2023-07-20T04:38:49Z 2890.82 2023-07-20T04:39:13Z 2890.82 2023-07-20T04:39:51Z 2891.78 2023-07-20T04:40:28Z 2892.26 2023-07-20T04:41:01Z 2893.23 2023-07-20T04:41:38Z 2893.71 2023-07-20T04:42:08Z 2895.15 2023-07-20T04:42:27Z 2895.15 2023-07-20T04:42:48Z 2895.63 2023-07-20T04:43:18Z 2896.59 2023-07-20T04:43:35Z 2897.55 2023-07-20T04:43:55Z 2898.03 2023-07-20T04:44:10Z 2899.95 2023-07-20T04:44:26Z 2900.92 2023-07-20T04:44:41Z 2902.36 2023-07-20T04:44:57Z 2903.8 2023-07-20T04:45:12Z 2904.28 2023-07-20T04:45:25Z 2905.24 2023-07-20T04:45:39Z 2906.68 2023-07-20T04:45:54Z 2908.13 2023-07-20T04:46:10Z 2909.09 2023-07-20T04:46:27Z 2910.05 2023-07-20T04:46:44Z 2911.49 2023-07-20T04:46:58Z 2912.45 2023-07-20T04:47:14Z 2913.41 2023-07-20T04:47:32Z 2914.37 2023-07-20T04:47:48Z 2915.34 2023-07-20T04:48:03Z 2916.78 2023-07-20T04:48:19Z 2918.22 2023-07-20T04:48:35Z 2919.18 2023-07-20T04:48:50Z 2920.14 2023-07-20T04:49:06Z 2921.58 2023-07-20T04:49:22Z 2922.54 2023-07-20T04:49:37Z 2923.99 2023-07-20T04:49:55Z 2924.95 2023-07-20T04:50:11Z 2926.39 2023-07-20T04:50:27Z 2926.87 2023-07-20T04:50:40Z 2927.83 2023-07-20T04:50:54Z 2928.79 2023-07-20T04:51:09Z 2929.75 2023-07-20T04:51:24Z 2930.72 2023-07-20T04:51:39Z 2931.2 2023-07-20T04:51:56Z 2932.16 2023-07-20T04:52:11Z 2933.12 2023-07-20T04:52:27Z 2934.56 2023-07-20T04:52:44Z 2935.52 2023-07-20T04:52:59Z 2936.48 2023-07-20T04:53:15Z 2937.93 2023-07-20T04:53:29Z 2939.37 2023-07-20T04:53:45Z 2939.85 2023-07-20T04:53:59Z 2940.81 2023-07-20T04:54:11Z 2941.77 2023-07-20T04:54:25Z 2943.21 2023-07-20T04:54:41Z 2944.17 2023-07-20T04:54:55Z 2945.14 2023-07-20T04:55:11Z 2946.1 2023-07-20T04:55:27Z 2947.54 2023-07-20T04:55:29Z 2946.58 2023-07-20T04:55:30Z 2947.54 2023-07-20T04:55:45Z 2948.98 2023-07-20T04:55:59Z 2949.94 2023-07-20T04:56:15Z 2950.9 2023-07-20T04:56:29Z 2952.35 2023-07-20T04:56:42Z 2953.31 2023-07-20T04:56:57Z 2954.27 2023-07-20T04:57:13Z 2955.71 2023-07-20T04:57:29Z 2956.67 2023-07-20T04:57:44Z 2957.63 2023-07-20T04:58:00Z 2959.08 2023-07-20T04:58:16Z 2960.04 2023-07-20T04:58:32Z 2961 2023-07-20T04:58:50Z 2961.96 2023-07-20T04:59:17Z 2962.92 2023-07-20T04:59:32Z 2964.84 2023-07-20T04:59:50Z 2966.29 2023-07-20T05:00:07Z 2967.25 2023-07-20T05:00:22Z 2968.21 2023-07-20T05:00:37Z 2969.65 2023-07-20T05:00:53Z 2970.61 2023-07-20T05:01:09Z 2972.53 2023-07-20T05:01:26Z 2973.5 2023-07-20T05:01:40Z 2974.46 2023-07-20T05:01:52Z 2975.42 2023-07-20T05:02:06Z 2976.38 2023-07-20T05:02:21Z 2977.82 2023-07-20T05:02:36Z 2978.78 2023-07-20T05:02:52Z 2979.74 2023-07-20T05:03:06Z 2980.71 2023-07-20T05:03:20Z 2981.67 2023-07-20T05:03:34Z 2982.63 2023-07-20T05:03:49Z 2983.59 2023-07-20T05:04:03Z 2984.55 2023-07-20T05:04:16Z 2985.51 2023-07-20T05:04:30Z 2986.47 2023-07-20T05:04:44Z 2987.91 2023-07-20T05:05:00Z 2988.88 2023-07-20T05:05:14Z 2989.84 2023-07-20T05:05:28Z 2990.8 2023-07-20T05:05:42Z 2991.28 2023-07-20T05:05:59Z 2991.28 2023-07-20T05:06:21Z 2992.24 2023-07-20T05:06:42Z 2993.2 2023-07-20T05:06:57Z 2993.68 2023-07-20T05:07:15Z 2995.12 2023-07-20T05:07:32Z 2996.09 2023-07-20T05:07:49Z 2997.53 2023-07-20T05:08:05Z 2998.97 2023-07-20T05:08:23Z 2999.45 2023-07-20T05:08:43Z 3000.89 2023-07-20T05:08:59Z 3001.85 2023-07-20T05:09:13Z 3002.82 2023-07-20T05:09:31Z 3003.3 2023-07-20T05:09:56Z 3004.26 2023-07-20T05:10:10Z 3005.7 2023-07-20T05:10:26Z 3007.14 2023-07-20T05:10:42Z 3008.1 2023-07-20T05:10:58Z 3009.54 2023-07-20T05:11:13Z 3010.51 2023-07-20T05:11:29Z 3011.95 2023-07-20T05:11:44Z 3013.39 2023-07-20T05:12:00Z 3013.87 2023-07-20T05:12:15Z 3015.31 2023-07-20T05:12:29Z 3015.79 2023-07-20T05:12:42Z 3017.23 2023-07-20T05:12:57Z 3018.2 2023-07-20T05:13:13Z 3019.64 2023-07-20T05:13:28Z 3020.12 2023-07-20T05:13:42Z 3021.56 2023-07-20T05:13:55Z 3022.52 2023-07-20T05:14:09Z 3023.48 2023-07-20T05:14:23Z 3024.93 2023-07-20T05:14:37Z 3025.41 2023-07-20T05:14:53Z 3026.37 2023-07-20T05:15:21Z 3027.81 2023-07-20T05:15:37Z 3028.77 2023-07-20T05:15:52Z 3030.21 2023-07-20T05:16:08Z 3031.66 2023-07-20T05:16:27Z 3032.62 2023-07-20T05:16:41Z 3034.06 2023-07-20T05:16:56Z 3035.5 2023-07-20T05:17:12Z 3037.42 2023-07-20T05:17:29Z 3037.9 2023-07-20T05:17:43Z 3039.35 2023-07-20T05:17:57Z 3040.31 2023-07-20T05:18:11Z 3041.27 2023-07-20T05:18:24Z 3042.23 2023-07-20T05:18:38Z 3043.19 2023-07-20T05:18:53Z 3044.63 2023-07-20T05:19:08Z 3045.59 2023-07-20T05:19:24Z 3047.04 2023-07-20T05:19:39Z 3048 2023-07-20T05:19:52Z 3048.48 2023-07-20T05:20:05Z 3049.92 2023-07-20T05:20:20Z 3051.36 2023-07-20T05:20:37Z 3052.32 2023-07-20T05:20:52Z 3053.28 2023-07-20T05:21:08Z 3054.73 2023-07-20T05:21:25Z 3056.17 2023-07-20T05:21:41Z 3057.13 2023-07-20T05:22:05Z 3058.09 2023-07-20T05:22:18Z 3059.05 2023-07-20T05:22:30Z 3060.98 2023-07-20T05:22:47Z 3061.94 2023-07-20T05:23:00Z 3062.9 2023-07-20T05:23:15Z 3064.34 2023-07-20T05:23:33Z 3065.78 2023-07-20T05:23:49Z 3067.7 2023-07-20T05:24:04Z 3068.67 2023-07-20T05:24:16Z 3069.15 2023-07-20T05:24:32Z 3069.63 2023-07-20T05:24:57Z 3070.59 2023-07-20T05:25:09Z 3072.03 2023-07-20T05:25:22Z 3072.99 2023-07-20T05:25:35Z 3074.43 2023-07-20T05:25:50Z 3075.88 2023-07-20T05:26:05Z 3076.84 2023-07-20T05:26:19Z 3077.8 2023-07-20T05:26:34Z 3078.76 2023-07-20T05:26:48Z 3079.72 2023-07-20T05:27:03Z 3080.2 2023-07-20T05:27:24Z 3081.64 2023-07-20T05:27:40Z 3083.09 2023-07-20T05:27:55Z 3084.05 2023-07-20T05:28:10Z 3085.01 2023-07-20T05:28:24Z 3086.45 2023-07-20T05:28:39Z 3086.45 2023-07-20T05:29:01Z 3087.89 2023-07-20T05:29:19Z 3089.33 2023-07-20T05:29:34Z 3090.29 2023-07-20T05:29:50Z 3092.22 2023-07-20T05:30:06Z 3092.7 2023-07-20T05:30:24Z 3094.14 2023-07-20T05:30:41Z 3095.1 2023-07-20T05:30:57Z 3096.06 2023-07-20T05:31:15Z 3097.02 2023-07-20T05:31:27Z 3097.99 2023-07-20T05:31:40Z 3099.43 2023-07-20T05:31:55Z 3101.35 2023-07-20T05:32:08Z 3101.83 2023-07-20T05:32:23Z 3103.27 2023-07-20T05:32:40Z 3103.75 2023-07-20T05:32:52Z 3105.2 2023-07-20T05:33:04Z 3106.64 2023-07-20T05:33:17Z 3108.08 2023-07-20T05:33:28Z 3109.04 2023-07-20T05:33:42Z 3109.52 2023-07-20T05:34:00Z 3110.96 2023-07-20T05:34:14Z 3111.44 2023-07-20T05:34:31Z 3111.92 2023-07-20T05:34:46Z 3112.41 2023-07-20T05:35:05Z 3113.37 2023-07-20T05:35:19Z 3114.33 2023-07-20T05:35:33Z 3114.81 2023-07-20T05:35:48Z 3116.73 2023-07-20T05:36:04Z 3117.69 2023-07-20T05:36:15Z 3118.17 2023-07-20T05:36:35Z 3119.62 2023-07-20T05:36:47Z 3120.1 2023-07-20T05:37:02Z 3121.54 2023-07-20T05:37:19Z 3122.02 2023-07-20T05:37:33Z 3122.98 2023-07-20T05:37:47Z 3123.94 2023-07-20T05:38:01Z 3124.9 2023-07-20T05:38:23Z 3125.86 2023-07-20T05:38:36Z 3127.31 2023-07-20T05:38:48Z 3128.27 2023-07-20T05:39:01Z 3129.71 2023-07-20T05:39:14Z 3130.67 2023-07-20T05:39:27Z 3130.67 2023-07-20T05:39:41Z 3130.19 2023-07-20T05:39:54Z 3130.67 2023-07-20T05:40:08Z 3131.15 2023-07-20T05:40:24Z 3131.15 2023-07-20T05:40:41Z 3131.63 2023-07-20T05:40:56Z 3132.11 2023-07-20T05:41:11Z 3133.55 2023-07-20T05:41:34Z 3134.52 2023-07-20T05:41:50Z 3135.96 2023-07-20T05:42:04Z 3136.92 2023-07-20T05:42:17Z 3136.92 2023-07-20T05:42:38Z 3136.92 2023-07-20T05:43:00Z 3136.92 2023-07-20T05:43:25Z 3136.92 2023-07-20T05:43:40Z 3138.36 2023-07-20T05:43:53Z 3139.8 2023-07-20T05:44:02Z 3140.28 2023-07-20T05:44:15Z 3141.25 2023-07-20T05:44:30Z 3142.69 2023-07-20T05:44:43Z 3144.13 2023-07-20T05:44:58Z 3145.09 2023-07-20T05:45:12Z 3145.57 2023-07-20T05:45:27Z 3146.53 2023-07-20T05:45:42Z 3147.97 2023-07-20T05:45:55Z 3148.94 2023-07-20T05:46:07Z 3149.42 2023-07-20T05:46:19Z 3150.38 2023-07-20T05:46:34Z 3151.34 2023-07-20T05:46:48Z 3152.3 2023-07-20T05:47:02Z 3153.26 2023-07-20T05:47:15Z 3153.26 2023-07-20T05:47:29Z 3152.78 2023-07-20T05:47:47Z 3152.78 2023-07-20T05:48:10Z 3152.78 2023-07-20T05:48:30Z 3153.26 2023-07-20T05:49:05Z 3153.26 2023-07-20T05:49:44Z 3153.26 2023-07-20T05:50:12Z 3153.26 2023-07-20T05:50:47Z 3153.26 2023-07-20T05:51:28Z 3153.26 2023-07-20T05:51:58Z 3153.26 2023-07-20T05:52:41Z 3153.26 2023-07-20T05:53:07Z 3153.26 2023-07-20T05:53:37Z 3153.26 2023-07-20T05:54:05Z 3153.74 2023-07-20T05:54:50Z 3153.74 2023-07-20T05:55:30Z 3153.74 2023-07-20T05:56:20Z 3153.26 2023-07-20T05:57:06Z 3154.7 2023-07-20T05:57:32Z 3155.18 2023-07-20T05:57:49Z 3156.15 2023-07-20T05:58:10Z 3157.59 2023-07-20T05:58:27Z 3158.55 2023-07-20T05:58:43Z 3159.51 2023-07-20T05:58:56Z 3160.47 2023-07-20T05:59:10Z 3161.91 2023-07-20T05:59:25Z 3162.39 2023-07-20T05:59:39Z 3163.84 2023-07-20T05:59:54Z 3165.28 2023-07-20T06:00:09Z 3166.24 2023-07-20T06:00:25Z 3167.2 2023-07-20T06:00:39Z 3168.16 2023-07-20T06:00:53Z 3169.12 2023-07-20T06:01:07Z 3170.08 2023-07-20T06:01:21Z 3171.05 2023-07-20T06:01:33Z 3172.01 2023-07-20T06:01:48Z 3172.97 2023-07-20T06:02:02Z 3173.93 2023-07-20T06:02:15Z 3175.37 2023-07-20T06:02:30Z 3176.33 2023-07-20T06:02:45Z 3177.29 2023-07-20T06:02:58Z 3178.26 2023-07-20T06:03:13Z 3179.22 2023-07-20T06:03:29Z 3180.66 2023-07-20T06:03:44Z 3181.14 2023-07-20T06:03:57Z 3182.58 2023-07-20T06:04:12Z 3183.06 2023-07-20T06:04:28Z 3182.1 2023-07-20T06:04:44Z 3182.58 2023-07-20T06:05:19Z 3183.06 2023-07-20T06:05:43Z 3184.02 2023-07-20T06:05:55Z 3184.5 2023-07-20T06:06:13Z 3185.47 2023-07-20T06:06:31Z 3186.91 2023-07-20T06:06:47Z 3186.91 2023-07-20T06:07:03Z 3186.91 2023-07-20T06:07:22Z 3186.91 2023-07-20T06:07:52Z 3186.91 2023-07-20T06:08:18Z 3188.83 2023-07-20T06:08:34Z 3189.79 2023-07-20T06:08:50Z 3191.23 2023-07-20T06:09:08Z 3192.68 2023-07-20T06:09:24Z 3193.64 2023-07-20T06:09:38Z 3194.12 2023-07-20T06:09:53Z 3195.08 2023-07-20T06:10:09Z 3196.52 2023-07-20T06:10:22Z 3197 2023-07-20T06:10:33Z 3197.96 2023-07-20T06:10:47Z 3198.92 2023-07-20T06:11:01Z 3199.89 2023-07-20T06:11:14Z 3200.37 2023-07-20T06:11:29Z 3201.33 2023-07-20T06:11:43Z 3202.29 2023-07-20T06:11:56Z 3203.25 2023-07-20T06:12:10Z 3204.21 2023-07-20T06:12:24Z 3205.17 2023-07-20T06:12:39Z 3206.13 2023-07-20T06:12:52Z 3207.58 2023-07-20T06:13:08Z 3208.54 2023-07-20T06:13:22Z 3209.5 2023-07-20T06:13:36Z 3210.46 2023-07-20T06:13:49Z 3211.42 2023-07-20T06:14:02Z 3212.86 2023-07-20T06:14:15Z 3213.34 2023-07-20T06:14:29Z 3214.31 2023-07-20T06:14:43Z 3214.31 2023-07-20T06:15:07Z 3215.75 2023-07-20T06:15:23Z 3216.23 2023-07-20T06:15:43Z 3216.71 2023-07-20T06:15:57Z 3218.15 2023-07-20T06:16:15Z 3219.59 2023-07-20T06:16:31Z 3219.59 2023-07-20T06:16:51Z 3221.03 2023-07-20T06:17:06Z 3222.48 2023-07-20T06:17:22Z 3223.92 2023-07-20T06:17:39Z 3224.88 2023-07-20T06:17:54Z 3225.84 2023-07-20T06:18:08Z 3226.8 2023-07-20T06:18:23Z 3227.76 2023-07-20T06:18:38Z 3228.73 2023-07-20T06:18:52Z 3230.17 2023-07-20T06:19:07Z 3230.65 2023-07-20T06:19:21Z 3232.09 2023-07-20T06:19:37Z 3233.05 2023-07-20T06:19:51Z 3234.01 2023-07-20T06:20:05Z 3234.97 2023-07-20T06:20:19Z 3235.94 2023-07-20T06:20:34Z 3236.9 2023-07-20T06:20:48Z 3237.86 2023-07-20T06:21:01Z 3238.82 2023-07-20T06:21:16Z 3239.78 2023-07-20T06:21:31Z 3241.22 2023-07-20T06:21:46Z 3242.18 2023-07-20T06:22:00Z 3243.14 2023-07-20T06:22:15Z 3243.63 2023-07-20T06:22:29Z 3244.59 2023-07-20T06:22:43Z 3245.07 2023-07-20T06:22:58Z 3245.55 2023-07-20T06:23:28Z 3246.51 2023-07-20T06:23:48Z 3247.47 2023-07-20T06:24:02Z 3248.91 2023-07-20T06:24:19Z 3250.35 2023-07-20T06:24:35Z 3250.83 2023-07-20T06:24:48Z 3251.32 2023-07-20T06:25:05Z 3252.28 2023-07-20T06:25:19Z 3253.24 2023-07-20T06:25:36Z 3254.2 2023-07-20T06:25:51Z 3255.16 2023-07-20T06:26:08Z 3256.12 2023-07-20T06:26:24Z 3257.56 2023-07-20T06:26:38Z 3258.53 2023-07-20T06:26:52Z 3259.01 2023-07-20T06:27:05Z 3260.45 2023-07-20T06:27:20Z 3260.93 2023-07-20T06:27:36Z 3262.37 2023-07-20T06:27:50Z 3263.33 2023-07-20T06:28:04Z 3264.29 2023-07-20T06:28:19Z 3265.74 2023-07-20T06:28:34Z 3266.22 2023-07-20T06:28:46Z 3267.18 2023-07-20T06:29:00Z 3268.14 2023-07-20T06:29:13Z 3269.1 2023-07-20T06:29:26Z 3269.58 2023-07-20T06:29:42Z 3271.02 2023-07-20T06:29:57Z 3271.98 2023-07-20T06:30:11Z 3272.46 2023-07-20T06:30:25Z 3273.43 2023-07-20T06:30:39Z 3274.39 2023-07-20T06:30:52Z 3275.35 2023-07-20T06:31:05Z 3276.31 2023-07-20T06:31:18Z 3277.27 2023-07-20T06:31:30Z 3278.23 2023-07-20T06:31:44Z 3279.19 2023-07-20T06:31:56Z 3280.16 2023-07-20T06:32:10Z 3280.16 2023-07-20T06:32:26Z 3281.12 2023-07-20T06:32:47Z 3282.08 2023-07-20T06:33:01Z 3283.04 2023-07-20T06:33:15Z 3284.48 2023-07-20T06:33:28Z 3285.44 2023-07-20T06:33:40Z 3285.92 2023-07-20T06:33:54Z 3286.89 2023-07-20T06:34:07Z 3287.85 2023-07-20T06:34:19Z 3288.33 2023-07-20T06:34:34Z 3289.29 2023-07-20T06:34:49Z 3290.25 2023-07-20T06:35:01Z 3291.21 2023-07-20T06:35:15Z 3292.17 2023-07-20T06:35:29Z 3293.13 2023-07-20T06:35:41Z 3294.09 2023-07-20T06:35:54Z 3294.58 2023-07-20T06:36:06Z 3296.02 2023-07-20T06:36:19Z 3296.98 2023-07-20T06:36:33Z 3297.46 2023-07-20T06:36:45Z 3298.42 2023-07-20T06:36:58Z 3299.38 2023-07-20T06:37:09Z 3299.86 2023-07-20T06:37:21Z 3300.82 2023-07-20T06:37:34Z 3301.79 2023-07-20T06:37:46Z 3302.75 2023-07-20T06:38:00Z 3303.71 2023-07-20T06:38:14Z 3304.67 2023-07-20T06:38:29Z 3305.15 2023-07-20T06:38:42Z 3305.63 2023-07-20T06:38:55Z 3306.59 2023-07-20T06:39:10Z 3307.07 2023-07-20T06:39:25Z 3308.03 2023-07-20T06:39:41Z 3309.48 2023-07-20T06:39:58Z 3309 2023-07-20T06:40:13Z 3308.51 2023-07-20T06:40:35Z 3309 2023-07-20T06:40:52Z 3309.48 2023-07-20T06:41:19Z 3309.48 2023-07-20T06:41:53Z 3309.48 2023-07-20T06:42:33Z 3309.48 2023-07-20T06:43:13Z 3310.92 2023-07-20T06:43:33Z 3311.4 2023-07-20T06:43:53Z 3312.36 2023-07-20T06:44:08Z 3313.32 2023-07-20T06:44:27Z 3313.8 2023-07-20T06:44:43Z 3315.24 2023-07-20T06:44:59Z 3315.72 2023-07-20T06:45:13Z 3316.69 2023-07-20T06:45:31Z 3318.13 2023-07-20T06:45:49Z 3318.61 2023-07-20T06:46:07Z 3320.05 2023-07-20T06:46:26Z 3321.01 2023-07-20T06:46:43Z 3322.45 2023-07-20T06:47:02Z 3322.93 2023-07-20T06:47:17Z 3324.38 2023-07-20T06:47:34Z 3325.82 2023-07-20T06:47:50Z 3326.78 2023-07-20T06:48:06Z 3327.74 2023-07-20T06:48:20Z 3328.7 2023-07-20T06:48:36Z 3329.18 2023-07-20T06:48:51Z 3330.62 2023-07-20T06:49:09Z 3331.59 2023-07-20T06:49:25Z 3332.55 2023-07-20T06:49:39Z 3333.51 2023-07-20T06:49:52Z 3334.47 2023-07-20T06:50:06Z 3334.95 2023-07-20T06:50:27Z 3335.91 2023-07-20T06:50:39Z 3336.87 2023-07-20T06:50:51Z 3338.32 2023-07-20T06:51:06Z 3338.8 2023-07-20T06:51:20Z 3339.76 2023-07-20T06:51:33Z 3340.24 2023-07-20T06:51:52Z 3341.2 2023-07-20T06:52:05Z 3342.16 2023-07-20T06:52:20Z 3343.12 2023-07-20T06:52:34Z 3344.08 2023-07-20T06:52:47Z 3344.56 2023-07-20T06:53:01Z 3346.01 2023-07-20T06:53:16Z 3346.97 2023-07-20T06:53:31Z 3347.93 2023-07-20T06:53:45Z 3348.89 2023-07-20T06:54:02Z 3349.85 2023-07-20T06:54:16Z 3350.81 2023-07-20T06:54:31Z 3351.77 2023-07-20T06:54:46Z 3352.74 2023-07-20T06:55:01Z 3354.18 2023-07-20T06:55:18Z 3354.66 2023-07-20T06:55:34Z 3356.1 2023-07-20T06:55:51Z 3356.58 2023-07-20T06:56:07Z 3358.02 2023-07-20T06:56:24Z 3358.02 2023-07-20T06:56:50Z 3358.02 2023-07-20T06:57:12Z 3358.02 2023-07-20T06:57:31Z 3358.02 2023-07-20T06:58:01Z 3358.02 2023-07-20T06:58:28Z 3358.02 2023-07-20T06:58:52Z 3358.98 2023-07-20T06:59:08Z 3359.46 2023-07-20T06:59:24Z 3360.43 2023-07-20T06:59:39Z 3360.91 2023-07-20T06:59:53Z 3361.87 2023-07-20T07:00:08Z 3362.35 2023-07-20T07:00:23Z 3363.31 2023-07-20T07:00:37Z 3363.79 2023-07-20T07:00:53Z 3364.75 2023-07-20T07:01:13Z 3365.71 2023-07-20T07:01:30Z 3366.19 2023-07-20T07:01:47Z 3366.67 2023-07-20T07:02:03Z 3367.15 2023-07-20T07:02:21Z 3368.12 2023-07-20T07:02:40Z 3369.08 2023-07-20T07:02:59Z 3370.52 2023-07-20T07:03:15Z 3370.52 2023-07-20T07:03:30Z 3371.48 2023-07-20T07:03:46Z 3372.44 2023-07-20T07:04:02Z 3373.4 2023-07-20T07:04:18Z 3374.36 2023-07-20T07:04:34Z 3374.85 2023-07-20T07:04:48Z 3375.81 2023-07-20T07:05:04Z 3376.77 2023-07-20T07:05:20Z 3377.73 2023-07-20T07:05:37Z 3378.69 2023-07-20T07:05:53Z 3379.65 2023-07-20T07:06:09Z 3380.13 2023-07-20T07:06:25Z 3381.09 2023-07-20T07:06:41Z 3381.57 2023-07-20T07:06:59Z 3382.06 2023-07-20T07:07:14Z 3383.02 2023-07-20T07:07:29Z 3384.46 2023-07-20T07:07:46Z 3384.94 2023-07-20T07:08:02Z 3385.42 2023-07-20T07:08:17Z 3386.38 2023-07-20T07:08:30Z 3386.86 2023-07-20T07:08:50Z 3388.3 2023-07-20T07:09:10Z 3386.86 2023-07-20T07:09:31Z 3387.34 2023-07-20T07:09:45Z 3387.82 2023-07-20T07:09:58Z 3388.78 2023-07-20T07:10:12Z 3389.75 2023-07-20T07:10:26Z 3390.23 2023-07-20T07:10:41Z 3390.71 2023-07-20T07:11:00Z 3391.19 2023-07-20T07:11:16Z 3392.15 2023-07-20T07:11:32Z 3393.11 2023-07-20T07:11:48Z 3393.59 2023-07-20T07:12:03Z 3394.55 2023-07-20T07:12:20Z 3395.51 2023-07-20T07:12:36Z 3396.48 2023-07-20T07:12:50Z 3397.44 2023-07-20T07:13:04Z 3397.44 2023-07-20T07:13:19Z 3398.4 2023-07-20T07:13:35Z 3399.36 2023-07-20T07:13:51Z 3399.84 2023-07-20T07:14:02Z 3400.8 2023-07-20T07:14:16Z 3401.28 2023-07-20T07:14:28Z 3402.24 2023-07-20T07:14:40Z 3402.72 2023-07-20T07:14:53Z 3403.69 2023-07-20T07:15:06Z 3404.65 2023-07-20T07:15:18Z 3405.13 2023-07-20T07:15:32Z 3405.61 2023-07-20T07:15:46Z 3406.57 2023-07-20T07:15:59Z 3407.05 2023-07-20T07:16:11Z 3408.01 2023-07-20T07:16:24Z 3408.49 2023-07-20T07:16:37Z 3409.45 2023-07-20T07:16:50Z 3409.93 2023-07-20T07:17:03Z 3410.89 2023-07-20T07:17:17Z 3411.38 2023-07-20T07:17:29Z 3412.34 2023-07-20T07:17:42Z 3412.82 2023-07-20T07:17:56Z 3413.78 2023-07-20T07:18:10Z 3414.74 2023-07-20T07:18:25Z 3415.7 2023-07-20T07:18:40Z 3416.18 2023-07-20T07:18:53Z 3416.66 2023-07-20T07:19:06Z 3417.62 2023-07-20T07:19:22Z 3418.59 2023-07-20T07:19:36Z 3419.55 2023-07-20T07:19:49Z 3420.51 2023-07-20T07:20:02Z 3420.99 2023-07-20T07:20:16Z 3421.95 2023-07-20T07:20:31Z 3422.91 2023-07-20T07:20:46Z 3424.35 2023-07-20T07:21:02Z 3425.31 2023-07-20T07:21:17Z 3426.28 2023-07-20T07:21:33Z 3426.76 2023-07-20T07:21:47Z 3427.72 2023-07-20T07:22:00Z 3428.2 2023-07-20T07:22:13Z 3429.16 2023-07-20T07:22:29Z 3430.12 2023-07-20T07:22:45Z 3431.08 2023-07-20T07:22:59Z 3432.04 2023-07-20T07:23:14Z 3432.52 2023-07-20T07:23:30Z 3433.49 2023-07-20T07:23:45Z 3434.45 2023-07-20T07:24:01Z 3435.41 2023-07-20T07:24:17Z 3436.85 2023-07-20T07:24:32Z 3437.81 2023-07-20T07:24:47Z 3439.25 2023-07-20T07:25:03Z 3439.25 2023-07-20T07:25:18Z 3437.81 2023-07-20T07:25:33Z 3437.81 2023-07-20T07:25:58Z 3438.29 2023-07-20T07:26:37Z 3438.77 2023-07-20T07:27:11Z 3438.29 2023-07-20T07:27:46Z 3439.25 2023-07-20T07:28:07Z 3439.25 2023-07-20T07:28:22Z 3439.25 2023-07-20T07:28:35Z 3440.21 2023-07-20T07:28:49Z 3441.66 2023-07-20T07:29:06Z 3442.62 2023-07-20T07:29:21Z 3443.1 2023-07-20T07:29:36Z 3444.06 2023-07-20T07:29:50Z 3445.02 2023-07-20T07:30:04Z 3445.5 2023-07-20T07:30:18Z 3446.46 2023-07-20T07:30:32Z 3447.43 2023-07-20T07:30:46Z 3447.43 2023-07-20T07:31:02Z 3447.91 2023-07-20T07:31:32Z 3449.35 2023-07-20T07:31:47Z 3450.31 2023-07-20T07:32:03Z 3451.27 2023-07-20T07:32:17Z 3452.23 2023-07-20T07:32:32Z 3453.19 2023-07-20T07:32:47Z 3453.67 2023-07-20T07:33:01Z 3454.64 2023-07-20T07:33:17Z 3455.6 2023-07-20T07:33:32Z 3457.04 2023-07-20T07:33:47Z 3457.52 2023-07-20T07:34:01Z 3458.48 2023-07-20T07:34:15Z 3459.44 2023-07-20T07:34:30Z 3460.4 2023-07-20T07:34:44Z 3461.84 2023-07-20T07:34:58Z 3462.81 2023-07-20T07:35:14Z 3463.77 2023-07-20T07:35:30Z 3464.73 2023-07-20T07:35:45Z 3465.69 2023-07-20T07:35:58Z 3466.17 2023-07-20T07:36:11Z 3467.13 2023-07-20T07:36:24Z 3468.57 2023-07-20T07:36:38Z 3469.05 2023-07-20T07:36:52Z 3469.54 2023-07-20T07:37:06Z 3470.5 2023-07-20T07:37:21Z 3470.98 2023-07-20T07:37:36Z 3472.42 2023-07-20T07:37:52Z 3473.38 2023-07-20T07:38:08Z 3474.34 2023-07-20T07:38:23Z 3475.3 2023-07-20T07:38:40Z 3475.78 2023-07-20T07:38:56Z 3476.75 2023-07-20T07:39:13Z 3478.19 2023-07-20T07:39:27Z 3479.15 2023-07-20T07:39:42Z 3480.11 2023-07-20T07:39:57Z 3480.59 2023-07-20T07:40:13Z 3482.03 2023-07-20T07:40:28Z 3482.51 2023-07-20T07:40:41Z 3483.96 2023-07-20T07:40:55Z 3484.92 2023-07-20T07:41:08Z 3485.88 2023-07-20T07:41:19Z 3486.36 2023-07-20T07:41:34Z 3486.84 2023-07-20T07:41:46Z 3487.32 2023-07-20T07:41:58Z 3488.28 2023-07-20T07:42:11Z 3489.24 2023-07-20T07:42:25Z 3489.72 2023-07-20T07:42:39Z 3490.2 2023-07-20T07:42:52Z 3491.65 2023-07-20T07:43:05Z 3492.61 2023-07-20T07:43:20Z 3493.57 2023-07-20T07:43:35Z 3494.53 2023-07-20T07:43:48Z 3495.01 2023-07-20T07:44:03Z 3495.97 2023-07-20T07:44:18Z 3496.93 2023-07-20T07:44:32Z 3497.89 2023-07-20T07:44:47Z 3498.86 2023-07-20T07:45:00Z 3499.34 2023-07-20T07:45:15Z 3500.78 2023-07-20T07:45:31Z 3501.26 2023-07-20T07:45:45Z 3501.74 2023-07-20T07:45:58Z 3502.7 2023-07-20T07:46:12Z 3503.66 2023-07-20T07:46:27Z 3504.62 2023-07-20T07:46:43Z 3505.58 2023-07-20T07:46:56Z 3506.55 2023-07-20T07:47:09Z 3507.51 2023-07-20T07:47:21Z 3508.95 2023-07-20T07:47:35Z 3509.43 2023-07-20T07:48:04Z 3510.39 2023-07-20T07:48:17Z 3510.87 2023-07-20T07:48:35Z 3511.83 2023-07-20T07:48:51Z 3512.79 2023-07-20T07:49:06Z 3514.24 2023-07-20T07:49:21Z 3514.24 2023-07-20T07:49:35Z 3514.24 2023-07-20T07:49:52Z 3512.31 2023-07-20T07:50:05Z 3512.31 2023-07-20T07:50:38Z 3511.83 2023-07-20T07:51:13Z 3512.31 2023-07-20T07:51:52Z 3512.31 2023-07-20T07:52:27Z 3512.79 2023-07-20T07:53:00Z 3513.28 2023-07-20T07:53:30Z 3512.79 2023-07-20T07:54:08Z 3512.79 2023-07-20T07:54:21Z 3512.79 2023-07-20T07:54:54Z 3512.31 2023-07-20T07:55:23Z 3514.24 2023-07-20T07:55:45Z 3512.79 2023-07-20T07:56:07Z 3513.28 2023-07-20T07:56:26Z 3513.76 2023-07-20T07:56:46Z 3514.24 2023-07-20T07:57:04Z 3515.2 2023-07-20T07:57:27Z 3513.28 2023-07-20T07:57:55Z 3514.24 2023-07-20T07:58:16Z 3516.64 2023-07-20T07:58:32Z 3518.08 2023-07-20T07:58:50Z 3519.04 2023-07-20T07:59:13Z 3520.49 2023-07-20T07:59:33Z 3521.45 2023-07-20T07:59:52Z 3522.41 2023-07-20T08:00:05Z 3523.37 2023-07-20T08:00:26Z 3524.81 2023-07-20T08:00:48Z 3525.77 2023-07-20T08:01:05Z 3526.25 2023-07-20T08:01:25Z 3527.69 2023-07-20T08:01:43Z 3528.66 2023-07-20T08:02:01Z 3529.62 2023-07-20T08:02:22Z 3530.58 2023-07-20T08:02:43Z 3532.02 2023-07-20T08:03:03Z 3533.46 2023-07-20T08:03:24Z 3534.42 2023-07-20T08:03:40Z 3535.39 2023-07-20T08:04:00Z 3535.39 2023-07-20T08:04:21Z 3535.87 2023-07-20T08:04:38Z 3536.83 2023-07-20T08:04:55Z 3536.35 2023-07-20T08:05:13Z 3536.35 2023-07-20T08:05:35Z 3536.35 2023-07-20T08:06:02Z 3535.87 2023-07-20T08:06:25Z 3535.87 2023-07-20T08:06:41Z 3535.87 2023-07-20T08:06:59Z 3536.35 2023-07-20T08:07:22Z 3535.87 2023-07-20T08:07:52Z 3535.87 2023-07-20T08:08:17Z 3535.87 2023-07-20T08:08:47Z 3536.35 2023-07-20T08:09:11Z 3536.35 2023-07-20T08:09:43Z 3536.35 2023-07-20T08:10:07Z 3536.83 2023-07-20T08:10:35Z 3536.35 2023-07-20T08:10:54Z 3536.35 2023-07-20T08:11:28Z 3536.35 2023-07-20T08:11:59Z 3536.83 2023-07-20T08:12:34Z 3536.83 2023-07-20T08:13:10Z 3537.31 2023-07-20T08:13:38Z 3537.79 2023-07-20T08:14:11Z 3536.83 2023-07-20T08:14:36Z 3536.35 2023-07-20T08:14:58Z 3535.87 2023-07-20T08:15:14Z 3534.9 2023-07-20T08:15:36Z 3533.94 2023-07-20T08:15:54Z 3532.5 2023-07-20T08:16:08Z 3531.06 2023-07-20T08:16:29Z 3530.58 2023-07-20T08:16:50Z 3530.1 2023-07-20T08:17:10Z 3529.62 2023-07-20T08:17:29Z 3528.66 2023-07-20T08:17:47Z 3527.69 2023-07-20T08:18:07Z 3526.73 2023-07-20T08:18:21Z 3525.77 2023-07-20T08:18:37Z 3524.81 2023-07-20T08:18:52Z 3523.37 2023-07-20T08:19:07Z 3522.89 2023-07-20T08:19:25Z 3521.93 2023-07-20T08:19:42Z 3521.45 2023-07-20T08:20:04Z 3519.52 2023-07-20T08:20:21Z 3519.52 2023-07-20T08:20:40Z 3519.04 2023-07-20T08:21:09Z 3518.08 2023-07-20T08:21:25Z 3516.64 2023-07-20T08:21:45Z 3515.68 2023-07-20T08:22:01Z 3515.2 2023-07-20T08:22:19Z 3514.72 2023-07-20T08:22:35Z 3514.72 2023-07-20T08:22:52Z 3514.72 2023-07-20T08:23:23Z 3514.72 2023-07-20T08:23:47Z 3514.72 2023-07-20T08:24:12Z 3514.72 2023-07-20T08:24:46Z 3515.2 2023-07-20T08:25:16Z 3515.2 2023-07-20T08:25:44Z 3515.68 2023-07-20T08:26:16Z 3515.68 2023-07-20T08:26:53Z 3515.68 2023-07-20T08:27:26Z 3515.68 2023-07-20T08:28:01Z 3516.16 2023-07-20T08:28:33Z 3516.16 2023-07-20T08:28:59Z 3516.16 2023-07-20T08:29:34Z 3516.64 2023-07-20T08:30:15Z 3516.64 2023-07-20T08:30:53Z 3516.64 2023-07-20T08:31:23Z 3516.16 2023-07-20T08:31:54Z 3517.6 2023-07-20T08:31:58Z 3517.12 2023-07-20T08:32:20Z 3517.12 2023-07-20T08:32:40Z 3516.64 2023-07-20T08:32:56Z 3516.16 2023-07-20T08:33:12Z 3515.2 2023-07-20T08:33:30Z 3514.72 2023-07-20T08:33:48Z 3514.24 2023-07-20T08:34:02Z 3514.24 2023-07-20T08:34:18Z 3514.24 2023-07-20T08:34:42Z 3514.24 2023-07-20T08:35:06Z 3514.72 2023-07-20T08:35:22Z 3514.72 2023-07-20T08:35:35Z 3513.76 2023-07-20T08:35:49Z 3512.79 2023-07-20T08:36:01Z 3510.39 2023-07-20T08:36:15Z 3509.91 2023-07-20T08:36:31Z 3509.91 2023-07-20T08:36:55Z 3508.47 2023-07-20T08:37:11Z 3505.1 2023-07-20T08:37:27Z 3503.66 2023-07-20T08:37:40Z 3502.22 2023-07-20T08:37:52Z 3500.78 2023-07-20T08:38:06Z 3498.38 2023-07-20T08:38:20Z 3495.97 2023-07-20T08:38:37Z 3493.57 2023-07-20T08:38:54Z 3492.13 2023-07-20T08:39:04Z 3490.2 2023-07-20T08:39:17Z 3488.28 2023-07-20T08:39:30Z 3486.36 2023-07-20T08:39:43Z 3484.92 2023-07-20T08:39:57Z 3482.99 2023-07-20T08:40:11Z 3481.07 2023-07-20T08:40:24Z 3478.67 2023-07-20T08:40:42Z 3476.26 2023-07-20T08:40:57Z 3473.86 2023-07-20T08:41:14Z 3470.98 2023-07-20T08:41:30Z 3468.57 2023-07-20T08:41:45Z 3467.61 2023-07-20T08:42:02Z 3467.61 2023-07-20T08:42:17Z 3467.61 2023-07-20T08:42:41Z 3467.13 2023-07-20T08:43:07Z 3465.21 2023-07-20T08:43:21Z 3463.29 2023-07-20T08:43:35Z 3462.33 2023-07-20T08:43:50Z 3462.33 2023-07-20T08:44:17Z 3462.81 2023-07-20T08:44:38Z 3462.81 2023-07-20T08:45:09Z 3462.81 2023-07-20T08:45:28Z 3462.81 2023-07-20T08:45:44Z 3460.88 2023-07-20T08:45:59Z 3458.96 2023-07-20T08:46:13Z 3456.56 2023-07-20T08:46:26Z 3454.15 2023-07-20T08:46:42Z 3451.75 2023-07-20T08:46:58Z 3450.79 2023-07-20T08:47:13Z 3448.87 2023-07-20T08:47:28Z 3445.98 2023-07-20T08:47:44Z 3444.06 2023-07-20T08:48:00Z 3441.66 2023-07-20T08:48:15Z 3439.73 2023-07-20T08:48:30Z 3436.85 2023-07-20T08:48:47Z 3434.93 2023-07-20T08:49:01Z 3433.01 2023-07-20T08:49:15Z 3430.6 2023-07-20T08:49:32Z 3428.68 2023-07-20T08:49:47Z 3425.8 2023-07-20T08:50:04Z 3423.87 2023-07-20T08:50:18Z 3420.99 2023-07-20T08:50:36Z 3418.59 2023-07-20T08:50:51Z 3416.66 2023-07-20T08:51:04Z 3414.26 2023-07-20T08:51:19Z 3412.34 2023-07-20T08:51:35Z 3410.41 2023-07-20T08:51:49Z 3408.01 2023-07-20T08:52:03Z 3406.57 2023-07-20T08:52:18Z 3405.13 2023-07-20T08:52:30Z 3403.2 2023-07-20T08:52:46Z 3401.28 2023-07-20T08:53:02Z 3399.84 2023-07-20T08:53:20Z 3398.88 2023-07-20T08:53:38Z 3397.44 2023-07-20T08:53:54Z 3397.44 2023-07-20T08:54:11Z 3394.55 2023-07-20T08:54:26Z 3393.11 2023-07-20T08:54:42Z 3392.63 2023-07-20T08:55:00Z 3392.15 2023-07-20T08:55:17Z 3390.71 2023-07-20T08:55:35Z 3389.75 2023-07-20T08:55:51Z 3388.3 2023-07-20T08:56:09Z 3386.86 2023-07-20T08:56:27Z 3385.42 2023-07-20T08:56:43Z 3384.46 2023-07-20T08:56:59Z 3382.54 2023-07-20T08:57:16Z 3381.57 2023-07-20T08:57:32Z 3380.13 2023-07-20T08:57:48Z 3379.17 2023-07-20T08:58:02Z 3377.73 2023-07-20T08:58:15Z 3376.77 2023-07-20T08:58:31Z 3375.33 2023-07-20T08:58:48Z 3374.36 2023-07-20T08:59:04Z 3372.92 2023-07-20T08:59:18Z 3371.96 2023-07-20T08:59:34Z 3370.52 2023-07-20T08:59:49Z 3369.56 2023-07-20T09:00:02Z 3368.12 2023-07-20T09:00:17Z 3366.19 2023-07-20T09:00:33Z 3364.27 2023-07-20T09:00:49Z 3362.35 2023-07-20T09:01:06Z 3359.46 2023-07-20T09:01:22Z 3356.58 2023-07-20T09:01:36Z 3353.7 2023-07-20T09:01:53Z 3350.81 2023-07-20T09:02:10Z 3347.93 2023-07-20T09:02:27Z 3345.04 2023-07-20T09:02:44Z 3343.12 2023-07-20T09:02:56Z 3341.2 2023-07-20T09:03:12Z 3338.8 2023-07-20T09:03:30Z 3339.28 2023-07-20T09:03:46Z 3337.83 2023-07-20T09:04:02Z 3336.39 2023-07-20T09:04:17Z 3334.95 2023-07-20T09:04:20Z 3332.07 2023-07-20T09:04:38Z 3330.62 2023-07-20T09:04:53Z 3329.18 2023-07-20T09:05:07Z 3327.74 2023-07-20T09:05:23Z 3326.3 2023-07-20T09:05:39Z 3324.86 2023-07-20T09:05:54Z 3323.42 2023-07-20T09:06:09Z 3320.53 2023-07-20T09:06:28Z 3319.57 2023-07-20T09:06:43Z 3318.13 2023-07-20T09:07:00Z 3315.72 2023-07-20T09:07:16Z 3313.32 2023-07-20T09:07:32Z 3310.92 2023-07-20T09:07:47Z 3309 2023-07-20T09:08:01Z 3307.07 2023-07-20T09:08:16Z 3305.15 2023-07-20T09:08:31Z 3302.75 2023-07-20T09:08:48Z 3299.86 2023-07-20T09:09:04Z 3297.46 2023-07-20T09:09:17Z 3295.06 2023-07-20T09:09:35Z 3292.17 2023-07-20T09:09:53Z 3289.77 2023-07-20T09:10:08Z 3286.89 2023-07-20T09:10:25Z 3285.44 2023-07-20T09:10:40Z 3282.56 2023-07-20T09:10:55Z 3279.67 2023-07-20T09:11:13Z 3277.75 2023-07-20T09:11:36Z 3275.35 2023-07-20T09:11:49Z 3273.43 2023-07-20T09:12:03Z 3272.95 2023-07-20T09:12:22Z 3270.06 2023-07-20T09:12:31Z 3267.18 2023-07-20T09:12:46Z 3263.81 2023-07-20T09:13:02Z 3260.93 2023-07-20T09:13:18Z 3258.05 2023-07-20T09:13:34Z 3255.16 2023-07-20T09:13:49Z 3252.28 2023-07-20T09:14:05Z 3250.35 2023-07-20T09:14:20Z 3248.43 2023-07-20T09:14:40Z 3245.55 2023-07-20T09:14:59Z 3243.14 2023-07-20T09:15:14Z 3239.78 2023-07-20T09:15:29Z 3236.42 2023-07-20T09:15:47Z 3234.49 2023-07-20T09:16:02Z 3231.13 2023-07-20T09:16:18Z 3229.69 2023-07-20T09:16:27Z 3227.28 2023-07-20T09:16:41Z 3223.92 2023-07-20T09:16:57Z 3221.03 2023-07-20T09:17:13Z 3218.63 2023-07-20T09:17:28Z 3216.23 2023-07-20T09:17:43Z 3212.86 2023-07-20T09:17:59Z 3209.98 2023-07-20T09:18:15Z 3207.1 2023-07-20T09:18:29Z 3204.21 2023-07-20T09:18:44Z 3200.85 2023-07-20T09:18:59Z 3197.96 2023-07-20T09:19:15Z 3195.08 2023-07-20T09:19:31Z 3192.2 2023-07-20T09:19:46Z 3190.27 2023-07-20T09:19:57Z 3187.39 2023-07-20T09:20:15Z 3184.02 2023-07-20T09:20:30Z 3181.62 2023-07-20T09:20:43Z 3178.74 2023-07-20T09:20:55Z 3175.37 2023-07-20T09:21:08Z 3173.45 2023-07-20T09:21:23Z 3170.08 2023-07-20T09:21:35Z 3167.2 2023-07-20T09:21:51Z 3164.32 2023-07-20T09:22:09Z 3162.88 2023-07-20T09:22:25Z 3160.95 2023-07-20T09:22:39Z 3160.47 2023-07-20T09:22:55Z 3159.99 2023-07-20T09:23:13Z 3159.51 2023-07-20T09:23:38Z 3159.51 2023-07-20T09:24:13Z 3159.51 2023-07-20T09:24:55Z 3159.51 2023-07-20T09:25:37Z 3159.51 2023-07-20T09:26:08Z 3159.51 2023-07-20T09:26:40Z 3159.51 2023-07-20T09:27:21Z 3160.95 2023-07-20T09:27:34Z 3160.47 2023-07-20T09:27:47Z 3159.51 2023-07-20T09:28:04Z 3158.55 2023-07-20T09:28:17Z 3158.07 2023-07-20T09:28:31Z 3155.66 2023-07-20T09:28:44Z 3154.22 2023-07-20T09:28:58Z 3153.74 2023-07-20T09:29:15Z 3151.82 2023-07-20T09:29:30Z 3150.86 2023-07-20T09:29:44Z 3149.42 2023-07-20T09:30:01Z 3148.46 2023-07-20T09:30:11Z 3147.01 2023-07-20T09:30:25Z 3147.49 2023-07-20T09:30:38Z 3147.01 2023-07-20T09:30:51Z 3146.05 2023-07-20T09:31:06Z 3144.61 2023-07-20T09:31:17Z 3143.17 2023-07-20T09:31:32Z 3142.69 2023-07-20T09:31:49Z 3141.25 2023-07-20T09:32:04Z 3139.32 2023-07-20T09:32:20Z 3138.84 2023-07-20T09:32:35Z 3137.4 2023-07-20T09:32:49Z 3135.96 2023-07-20T09:33:03Z 3135 2023-07-20T09:33:19Z 3134.04 2023-07-20T09:33:33Z 3133.07 2023-07-20T09:33:53Z 3131.15 2023-07-20T09:34:09Z 3130.67 2023-07-20T09:34:23Z 3129.71 2023-07-20T09:34:46Z 3129.23 2023-07-20T09:35:02Z 3128.27 2023-07-20T09:35:23Z 3127.31 2023-07-20T09:35:38Z 3126.34 2023-07-20T09:35:58Z 3125.86 2023-07-20T09:36:15Z 3124.42 2023-07-20T09:36:28Z 3124.42 2023-07-20T09:36:48Z 3123.94 2023-07-20T09:37:10Z 3122.98 2023-07-20T09:37:28Z 3118.17 2023-07-20T09:37:31Z 3120.1 2023-07-20T09:37:32Z 3107.6 2023-07-20T09:37:35Z 3104.23 2023-07-20T09:37:36Z 3100.87 2023-07-20T09:37:37Z 3096.06 2023-07-20T09:37:38Z 3096.54 2023-07-20T09:37:39Z 3090.78 2023-07-20T09:37:40Z 3075.4 2023-07-20T09:37:47Z 3070.59 2023-07-20T09:37:49Z 3066.74 2023-07-20T09:37:52Z 3061.94 2023-07-20T09:37:54Z 3057.13 2023-07-20T09:37:55Z 3049.92 2023-07-20T09:37:56Z 3052.8 2023-07-20T09:37:57Z 3038.38 2023-07-20T09:38:02Z 3038.38 2023-07-20T09:38:03Z 3025.89 2023-07-20T09:38:08Z 3017.72 2023-07-20T09:38:10Z 3012.91 2023-07-20T09:38:14Z 3011.95 2023-07-20T09:38:16Z 3010.03 2023-07-20T09:38:17Z 3006.66 2023-07-20T09:38:19Z 3002.82 2023-07-20T09:38:22Z 3002.82 2023-07-20T09:38:34Z 3002.82 2023-07-20T09:39:05Z 3003.3 2023-07-20T09:39:45Z 3002.82 2023-07-20T09:40:18Z 3003.78 2023-07-20T09:40:33Z 3003.3 2023-07-20T09:40:54Z 3002.82 2023-07-20T09:41:10Z 3002.82 2023-07-20T09:41:28Z 3002.33 2023-07-20T09:41:55Z 3002.33 2023-07-20T09:42:31Z 3001.85 2023-07-20T09:42:55Z 3001.37 2023-07-20T09:43:33Z 3000.89 2023-07-20T09:44:07Z 3000.89 2023-07-20T09:44:34Z 3000.41 2023-07-20T09:45:06Z 3000.41 2023-07-20T09:45:42Z 2999.93 2023-07-20T09:46:15Z 2998.97 2023-07-20T09:46:47Z 2998.97 2023-07-20T09:47:12Z 2998.01 2023-07-20T09:47:46Z 2997.53 2023-07-20T09:48:18Z 2997.53 2023-07-20T09:48:46Z 2997.05 2023-07-20T09:49:15Z 2996.57 2023-07-20T09:49:58Z 2995.12 2023-07-20T09:50:34Z 2994.16 2023-07-20T09:51:08Z 2993.2 2023-07-20T09:51:44Z 2992.24 2023-07-20T09:52:18Z 2991.76 2023-07-20T09:52:50Z 2990.8 2023-07-20T09:53:23Z 2990.32 2023-07-20T09:53:56Z 2990.8 2023-07-20T09:54:21Z 2990.32 2023-07-20T09:54:38Z 2989.36 2023-07-20T09:54:58Z 2986.95 2023-07-20T09:55:12Z 2985.51 2023-07-20T09:55:25Z 2984.55 2023-07-20T09:55:40Z 2981.67 2023-07-20T09:55:55Z 2978.78 2023-07-20T09:56:10Z 2975.9 2023-07-20T09:56:25Z 2973.5 2023-07-20T09:56:41Z 2971.57 2023-07-20T09:56:52Z 2969.65 2023-07-20T09:57:04Z 2967.25 2023-07-20T09:57:19Z 2964.84 2023-07-20T09:57:33Z 2961.96 2023-07-20T09:57:47Z 2960.04 2023-07-20T09:58:01Z 2958.11 2023-07-20T09:58:19Z 2956.19 2023-07-20T09:58:36Z 2952.83 2023-07-20T09:58:52Z 2951.87 2023-07-20T09:59:08Z 2949.94 2023-07-20T09:59:23Z 2948.02 2023-07-20T09:59:36Z 2946.1 2023-07-20T09:59:51Z 2944.66 2023-07-20T10:00:05Z 2942.25 2023-07-20T10:00:17Z 2939.37 2023-07-20T10:00:29Z 2938.41 2023-07-20T10:00:42Z 2935.52 2023-07-20T10:00:56Z 2933.12 2023-07-20T10:01:10Z 2929.75 2023-07-20T10:01:26Z 2928.31 2023-07-20T10:01:39Z 2925.91 2023-07-20T10:01:54Z 2923.51 2023-07-20T10:02:09Z 2921.1 2023-07-20T10:02:21Z 2918.22 2023-07-20T10:02:36Z 2916.3 2023-07-20T10:02:48Z 2914.85 2023-07-20T10:02:55Z 2911.97 2023-07-20T10:03:10Z 2908.61 2023-07-20T10:03:26Z 2906.2 2023-07-20T10:03:42Z 2903.32 2023-07-20T10:03:56Z 2901.4 2023-07-20T10:04:09Z 2900.44 2023-07-20T10:04:27Z 2897.55 2023-07-20T10:04:41Z 2896.11 2023-07-20T10:04:55Z 2892.74 2023-07-20T10:05:08Z 2889.38 2023-07-20T10:05:26Z 2887.46 2023-07-20T10:05:40Z 2884.57 2023-07-20T10:05:53Z 2881.69 2023-07-20T10:06:08Z 2878.81 2023-07-20T10:06:24Z 2876.4 2023-07-20T10:06:40Z 2874 2023-07-20T10:06:53Z 2872.56 2023-07-20T10:06:58Z 2870.15 2023-07-20T10:07:13Z 2867.27 2023-07-20T10:07:28Z 2865.35 2023-07-20T10:07:43Z 2862.46 2023-07-20T10:07:57Z 2859.58 2023-07-20T10:08:14Z 2857.66 2023-07-20T10:08:27Z 2855.73 2023-07-20T10:08:40Z 2853.33 2023-07-20T10:08:54Z 2852.85 2023-07-20T10:08:58Z 2850.93 2023-07-20T10:09:10Z 2849 2023-07-20T10:09:24Z 2848.04 2023-07-20T10:09:29Z 2845.64 2023-07-20T10:09:45Z 2843.72 2023-07-20T10:09:58Z 2841.79 2023-07-20T10:10:12Z 2840.35 2023-07-20T10:10:27Z 2838.43 2023-07-20T10:10:40Z 2836.99 2023-07-20T10:10:52Z 2836.51 2023-07-20T10:11:00Z 2836.03 2023-07-20T10:11:21Z 2836.03 2023-07-20T10:11:57Z 2836.03 2023-07-20T10:12:32Z 2836.03 2023-07-20T10:13:10Z 2836.03 2023-07-20T10:13:36Z 2836.03 2023-07-20T10:14:13Z 2836.03 2023-07-20T10:14:36Z 2836.03 2023-07-20T10:15:06Z 2836.03 2023-07-20T10:15:45Z 2836.03 2023-07-20T10:16:11Z 2836.99 2023-07-20T10:16:41Z 2836.03 2023-07-20T10:16:54Z 2834.1 2023-07-20T10:17:11Z 2831.7 2023-07-20T10:17:28Z 2829.78 2023-07-20T10:17:45Z 2827.37 2023-07-20T10:18:02Z 2825.45 2023-07-20T10:18:18Z 2822.09 2023-07-20T10:18:33Z 2819.68 2023-07-20T10:18:47Z 2817.76 2023-07-20T10:19:00Z 2814.88 2023-07-20T10:19:16Z 2812.96 2023-07-20T10:19:30Z 2811.51 2023-07-20T10:19:44Z 2809.59 2023-07-20T10:19:58Z 2808.63 2023-07-20T10:20:13Z 2806.23 2023-07-20T10:20:29Z 2803.34 2023-07-20T10:20:46Z 2801.9 2023-07-20T10:20:58Z 2799.98 2023-07-20T10:21:14Z 2798.05 2023-07-20T10:21:28Z 2796.13 2023-07-20T10:21:43Z 2794.21 2023-07-20T10:21:56Z 2791.81 2023-07-20T10:22:12Z 2790.36 2023-07-20T10:22:25Z 2787.96 2023-07-20T10:22:42Z 2786.04 2023-07-20T10:22:55Z 2784.12 2023-07-20T10:23:11Z 2782.67 2023-07-20T10:23:28Z 2780.75 2023-07-20T10:23:42Z 2780.75 2023-07-20T10:23:55Z 2779.31 2023-07-20T10:24:11Z 2777.87 2023-07-20T10:24:26Z 2775.94 2023-07-20T10:24:40Z 2773.54 2023-07-20T10:24:57Z 2771.62 2023-07-20T10:25:11Z 2770.66 2023-07-20T10:25:31Z 2767.77 2023-07-20T10:25:47Z 2765.37 2023-07-20T10:26:04Z 2762.49 2023-07-20T10:26:19Z 2761.04 2023-07-20T10:26:34Z 2759.6 2023-07-20T10:26:48Z 2758.64 2023-07-20T10:27:01Z 2756.24 2023-07-20T10:27:20Z 2755.76 2023-07-20T10:27:35Z 2754.31 2023-07-20T10:27:50Z 2752.39 2023-07-20T10:28:07Z 2750.47 2023-07-20T10:28:25Z 2747.59 2023-07-20T10:28:37Z 2745.66 2023-07-20T10:28:53Z 2743.26 2023-07-20T10:29:06Z 2742.78 2023-07-20T10:29:11Z 2740.38 2023-07-20T10:29:27Z 2737.01 2023-07-20T10:29:45Z 2735.09 2023-07-20T10:30:00Z 2733.17 2023-07-20T10:30:14Z 2731.72 2023-07-20T10:30:32Z 2729.32 2023-07-20T10:30:48Z 2727.4 2023-07-20T10:31:02Z 2726.44 2023-07-20T10:31:15Z 2725.48 2023-07-20T10:31:30Z 2724.51 2023-07-20T10:31:43Z 2723.07 2023-07-20T10:31:57Z 2722.59 2023-07-20T10:32:11Z 2721.63 2023-07-20T10:32:27Z 2718.75 2023-07-20T10:32:46Z 2716.82 2023-07-20T10:33:01Z 2715.38 2023-07-20T10:33:17Z 2712.98 2023-07-20T10:33:32Z 2710.57 2023-07-20T10:33:49Z 2708.17 2023-07-20T10:34:04Z 2707.21 2023-07-20T10:34:17Z 2706.73 2023-07-20T10:34:32Z 2705.29 2023-07-20T10:34:43Z 2702.4 2023-07-20T10:34:59Z 2699.52 2023-07-20T10:35:14Z 2696.64 2023-07-20T10:35:28Z 2694.71 2023-07-20T10:35:42Z 2694.23 2023-07-20T10:36:04Z 2692.31 2023-07-20T10:36:18Z 2689.91 2023-07-20T10:36:36Z 2688.46 2023-07-20T10:36:49Z 2688.94 2023-07-20T10:37:03Z 2688.46 2023-07-20T10:37:15Z 2687.5 2023-07-20T10:37:30Z 2686.06 2023-07-20T10:37:46Z 2685.58 2023-07-20T10:38:03Z 2685.58 2023-07-20T10:38:16Z 2683.66 2023-07-20T10:38:30Z 2681.73 2023-07-20T10:38:46Z 2680.29 2023-07-20T10:39:01Z 2680.29 2023-07-20T10:39:14Z 2677.89 2023-07-20T10:39:27Z 2676.45 2023-07-20T10:39:41Z 2674.52 2023-07-20T10:39:57Z 2673.08 2023-07-20T10:40:12Z 2672.12 2023-07-20T10:40:26Z 2670.68 2023-07-20T10:40:40Z 2670.2 2023-07-20T10:40:53Z 2670.2 2023-07-20T10:41:10Z 2671.64 2023-07-20T10:41:15Z 2669.72 2023-07-20T10:41:28Z 2669.24 2023-07-20T10:41:43Z 2669.24 2023-07-20T10:41:58Z 2667.8 2023-07-20T10:42:13Z 2665.87 2023-07-20T10:42:26Z 2663.95 2023-07-20T10:42:42Z 2662.99 2023-07-20T10:42:57Z 2661.07 2023-07-20T10:43:13Z 2658.66 2023-07-20T10:43:26Z 2656.74 2023-07-20T10:43:42Z 2654.82 2023-07-20T10:43:57Z 2653.38 2023-07-20T10:44:10Z 2650.97 2023-07-20T10:44:24Z 2649.05 2023-07-20T10:44:41Z 2647.13 2023-07-20T10:44:55Z 2644.72 2023-07-20T10:45:10Z 2643.28 2023-07-20T10:45:24Z 2641.36 2023-07-20T10:45:37Z 2638.96 2023-07-20T10:45:53Z 2636.07 2023-07-20T10:46:07Z 2635.59 2023-07-20T10:46:18Z 2635.11 2023-07-20T10:46:47Z 2634.63 2023-07-20T10:47:01Z 2633.19 2023-07-20T10:47:14Z 2633.19 2023-07-20T10:47:44Z 2632.71 2023-07-20T10:48:19Z 2632.71 2023-07-20T10:48:47Z 2632.71 2023-07-20T10:49:22Z 2633.19 2023-07-20T10:49:54Z 2632.71 2023-07-20T10:50:06Z 2630.3 2023-07-20T10:50:20Z 2628.86 2023-07-20T10:50:34Z 2626.94 2023-07-20T10:50:49Z 2625.02 2023-07-20T10:51:04Z 2624.54 2023-07-20T10:51:09Z 2623.58 2023-07-20T10:51:23Z 2622.13 2023-07-20T10:51:38Z 2620.21 2023-07-20T10:51:57Z 2619.25 2023-07-20T10:52:15Z 2619.25 2023-07-20T10:52:29Z 2617.81 2023-07-20T10:52:42Z 2615.4 2023-07-20T10:52:58Z 2613 2023-07-20T10:53:14Z 2610.6 2023-07-20T10:53:31Z 2609.64 2023-07-20T10:53:49Z 2608.19 2023-07-20T10:54:12Z 2608.19 2023-07-20T10:54:30Z 2606.75 2023-07-20T10:54:46Z 2605.31 2023-07-20T10:55:01Z 2603.39 2023-07-20T10:55:17Z 2601.95 2023-07-20T10:55:31Z 2600.02 2023-07-20T10:55:46Z 2597.14 2023-07-20T10:56:04Z 2596.18 2023-07-20T10:56:16Z 2594.74 2023-07-20T10:56:38Z 2595.22 2023-07-20T10:57:04Z 2595.22 2023-07-20T10:57:39Z 2595.7 2023-07-20T10:58:10Z 2594.74 2023-07-20T10:58:25Z 2592.81 2023-07-20T10:58:38Z 2590.89 2023-07-20T10:58:53Z 2588.49 2023-07-20T10:59:13Z 2586.56 2023-07-20T10:59:30Z 2584.16 2023-07-20T10:59:49Z 2582.72 2023-07-20T11:00:02Z 2579.84 2023-07-20T11:00:24Z 2577.91 2023-07-20T11:00:43Z 2575.99 2023-07-20T11:00:59Z 2574.07 2023-07-20T11:01:13Z 2572.63 2023-07-20T11:01:29Z 2571.18 2023-07-20T11:01:43Z 2569.74 2023-07-20T11:01:56Z 2568.3 2023-07-20T11:02:12Z 2566.38 2023-07-20T11:02:33Z 2565.42 2023-07-20T11:02:52Z 2564.45 2023-07-20T11:03:05Z 2562.53 2023-07-20T11:03:23Z 2560.61 2023-07-20T11:03:39Z 2559.17 2023-07-20T11:03:56Z 2557.73 2023-07-20T11:04:10Z 2556.76 2023-07-20T11:04:26Z 2555.8 2023-07-20T11:04:41Z 2553.4 2023-07-20T11:05:04Z 2551.48 2023-07-20T11:05:25Z 2550.03 2023-07-20T11:05:41Z 2548.59 2023-07-20T11:05:59Z 2546.67 2023-07-20T11:06:12Z 2546.19 2023-07-20T11:06:30Z 2544.27 2023-07-20T11:06:47Z 2543.31 2023-07-20T11:07:08Z 2540.9 2023-07-20T11:07:25Z 2538.98 2023-07-20T11:07:42Z 2537.54 2023-07-20T11:07:56Z 2536.1 2023-07-20T11:08:10Z 2536.1 2023-07-20T11:08:43Z 2536.58 2023-07-20T11:09:15Z 2536.1 2023-07-20T11:09:40Z 2535.61 2023-07-20T11:10:03Z 2535.61 2023-07-20T11:10:33Z 2535.61 2023-07-20T11:10:55Z 2535.61 2023-07-20T11:11:19Z 2536.1 2023-07-20T11:11:33Z 2532.73 2023-07-20T11:11:45Z 2530.33 2023-07-20T11:12:02Z 2528.89 2023-07-20T11:12:19Z 2526.48 2023-07-20T11:12:37Z 2525.52 2023-07-20T11:12:50Z 2523.12 2023-07-20T11:13:07Z 2520.23 2023-07-20T11:13:23Z 2518.31 2023-07-20T11:13:40Z 2516.87 2023-07-20T11:13:56Z 2514.95 2023-07-20T11:14:10Z 2513.5 2023-07-20T11:14:27Z 2511.1 2023-07-20T11:14:43Z 2509.18 2023-07-20T11:15:00Z 2507.26 2023-07-20T11:15:15Z 2504.37 2023-07-20T11:15:34Z 2501.97 2023-07-20T11:15:50Z 2500.53 2023-07-20T11:16:07Z 2497.64 2023-07-20T11:16:24Z 2494.76 2023-07-20T11:16:42Z 2492.84 2023-07-20T11:16:57Z 2490.43 2023-07-20T11:17:14Z 2489.47 2023-07-20T11:17:29Z 2486.59 2023-07-20T11:17:44Z 2484.66 2023-07-20T11:18:00Z 2483.22 2023-07-20T11:18:16Z 2481.3 2023-07-20T11:18:31Z 2480.82 2023-07-20T11:18:45Z 2478.9 2023-07-20T11:18:59Z 2477.94 2023-07-20T11:19:12Z 2475.53 2023-07-20T11:19:31Z 2475.05 2023-07-20T11:19:45Z 2473.13 2023-07-20T11:20:00Z 2472.17 2023-07-20T11:20:16Z 2470.24 2023-07-20T11:20:33Z 2469.76 2023-07-20T11:20:48Z 2467.36 2023-07-20T11:21:05Z 2465.44 2023-07-20T11:21:22Z 2462.55 2023-07-20T11:21:37Z 2460.63 2023-07-20T11:21:52Z 2458.23 2023-07-20T11:22:07Z 2455.82 2023-07-20T11:22:26Z 2453.9 2023-07-20T11:22:43Z 2452.94 2023-07-20T11:23:02Z 2451.02 2023-07-20T11:23:19Z 2450.54 2023-07-20T11:23:36Z 2448.13 2023-07-20T11:23:56Z 2446.69 2023-07-20T11:24:12Z 2445.25 2023-07-20T11:24:26Z 2442.85 2023-07-20T11:24:41Z 2440.92 2023-07-20T11:24:58Z 2439 2023-07-20T11:25:15Z 2438.52 2023-07-20T11:25:33Z 2439 2023-07-20T11:25:48Z 2438.04 2023-07-20T11:26:02Z 2439 2023-07-20T11:26:22Z 2439.96 2023-07-20T11:26:39Z 2439.48 2023-07-20T11:26:54Z 2439.96 2023-07-20T11:27:12Z 2440.44 2023-07-20T11:27:31Z 2440.92 2023-07-20T11:27:46Z 2439.48 2023-07-20T11:28:06Z 2438.52 2023-07-20T11:28:28Z 2439 2023-07-20T11:28:44Z 2437.08 2023-07-20T11:29:02Z 2437.08 2023-07-20T11:29:17Z 2437.08 2023-07-20T11:29:35Z 2436.6 2023-07-20T11:29:53Z 2435.64 2023-07-20T11:30:09Z 2435.64 2023-07-20T11:30:27Z 2435.16 2023-07-20T11:30:45Z 2434.68 2023-07-20T11:30:59Z 2436.12 2023-07-20T11:31:13Z 2436.6 2023-07-20T11:31:31Z 2437.56 2023-07-20T11:31:53Z 2438.52 2023-07-20T11:32:10Z 2438.52 2023-07-20T11:32:25Z 2438.52 2023-07-20T11:32:42Z 2440.44 2023-07-20T11:33:01Z 2441.41 2023-07-20T11:33:17Z 2443.81 2023-07-20T11:33:35Z 2445.25 2023-07-20T11:33:47Z 2443.81 2023-07-20T11:34:05Z 2381.8 2023-07-20T12:28:22Z 2381.32 2023-07-20T12:28:34Z 2379.88 2023-07-20T12:28:49Z 2379.88 2023-07-20T12:29:03Z 2383.25 2023-07-20T12:29:05Z 2387.09 2023-07-20T12:29:07Z 2390.46 2023-07-20T12:29:09Z 2393.34 2023-07-20T12:29:11Z 2396.7 2023-07-20T12:29:14Z 2400.07 2023-07-20T12:29:17Z 2403.43 2023-07-20T12:29:21Z 2406.8 2023-07-20T12:29:25Z 2410.64 2023-07-20T12:29:30Z 2413.53 2023-07-20T12:29:35Z 2416.41 2023-07-20T12:29:46Z 2416.89 2023-07-20T12:29:48Z 2420.26 2023-07-20T12:30:02Z 2422.18 2023-07-20T12:30:14Z 2422.66 2023-07-20T12:30:33Z 2421.7 2023-07-20T12:30:48Z 2421.7 2023-07-20T12:31:04Z 2419.3 2023-07-20T12:31:18Z 2418.33 2023-07-20T12:31:29Z 2417.37 2023-07-20T12:31:44Z 2415.45 2023-07-20T12:31:59Z 2413.05 2023-07-20T12:32:13Z 2412.57 2023-07-20T12:32:27Z 2413.05 2023-07-20T12:32:40Z 2413.05 2023-07-20T12:32:56Z 2414.01 2023-07-20T12:33:10Z 2413.05 2023-07-20T12:33:28Z 2412.09 2023-07-20T12:33:42Z 2411.12 2023-07-20T12:33:51Z 2409.2 2023-07-20T12:34:05Z 2407.28 2023-07-20T12:34:20Z 2406.32 2023-07-20T12:34:35Z 2405.36 2023-07-20T12:34:49Z 2406.32 2023-07-20T12:34:50Z 2403.43 2023-07-20T12:34:59Z 2401.99 2023-07-20T12:35:11Z 2401.03 2023-07-20T12:35:22Z 2399.59 2023-07-20T12:35:34Z 2400.55 2023-07-20T12:35:49Z 2401.51 2023-07-20T12:36:02Z 2402.95 2023-07-20T12:36:17Z 2402.47 2023-07-20T12:36:33Z 2400.55 2023-07-20T12:36:47Z 2399.11 2023-07-20T12:37:01Z 2397.18 2023-07-20T12:37:17Z 2394.78 2023-07-20T12:37:33Z 2393.34 2023-07-20T12:37:46Z 2391.42 2023-07-20T12:37:59Z 2389.49 2023-07-20T12:38:14Z 2387.57 2023-07-20T12:38:29Z 2385.65 2023-07-20T12:38:42Z 2385.65 2023-07-20T12:38:43Z 2382.76 2023-07-20T12:39:01Z 2380.36 2023-07-20T12:39:19Z 2377.96 2023-07-20T12:39:36Z 2376.52 2023-07-20T12:39:49Z 2374.59 2023-07-20T12:40:05Z 2373.15 2023-07-20T12:40:19Z 2370.75 2023-07-20T12:40:32Z 2369.31 2023-07-20T12:40:43Z 2367.38 2023-07-20T12:41:00Z 2364.98 2023-07-20T12:41:14Z 2362.58 2023-07-20T12:41:31Z 2361.14 2023-07-20T12:41:43Z 2359.21 2023-07-20T12:41:55Z 2357.29 2023-07-20T12:42:10Z 2355.37 2023-07-20T12:42:24Z 2352.96 2023-07-20T12:42:41Z 2350.56 2023-07-20T12:42:55Z 2349.12 2023-07-20T12:43:08Z 2346.72 2023-07-20T12:43:22Z 2345.75 2023-07-20T12:43:34Z 2344.31 2023-07-20T12:43:45Z 2341.91 2023-07-20T12:43:59Z 2340.47 2023-07-20T12:44:11Z 2339.02 2023-07-20T12:44:26Z 2337.1 2023-07-20T12:44:42Z 2335.66 2023-07-20T12:44:57Z 2333.74 2023-07-20T12:45:12Z 2331.81 2023-07-20T12:45:26Z 2329.89 2023-07-20T12:45:41Z 2327.97 2023-07-20T12:45:53Z 2326.05 2023-07-20T12:46:08Z 2324.61 2023-07-20T12:46:21Z 2323.16 2023-07-20T12:46:35Z 2321.72 2023-07-20T12:46:50Z 2319.8 2023-07-20T12:47:07Z 2318.36 2023-07-20T12:47:19Z 2316.91 2023-07-20T12:47:32Z 2314.51 2023-07-20T12:47:48Z 2313.55 2023-07-20T12:48:00Z 2312.11 2023-07-20T12:48:14Z 2310.67 2023-07-20T12:48:28Z 2309.22 2023-07-20T12:48:43Z 2309.22 2023-07-20T12:49:12Z 2307.3 2023-07-20T12:49:28Z 2305.38 2023-07-20T12:49:43Z 2303.94 2023-07-20T12:49:54Z 2301.53 2023-07-20T12:50:09Z 2299.13 2023-07-20T12:50:28Z 2297.69 2023-07-20T12:50:41Z 2295.77 2023-07-20T12:50:49Z 2294.8 2023-07-20T12:51:04Z 2292.88 2023-07-20T12:51:18Z 2290.96 2023-07-20T12:51:33Z 2289.52 2023-07-20T12:51:47Z 2288.56 2023-07-20T12:52:00Z 2286.63 2023-07-20T12:52:16Z 2285.19 2023-07-20T12:52:29Z 2283.27 2023-07-20T12:52:47Z 2282.31 2023-07-20T12:53:02Z 2279.9 2023-07-20T12:53:15Z 2278.94 2023-07-20T12:53:29Z 2276.54 2023-07-20T12:53:43Z 2275.1 2023-07-20T12:53:58Z 2273.66 2023-07-20T12:54:13Z 2271.73 2023-07-20T12:54:26Z 2270.29 2023-07-20T12:54:41Z 2270.77 2023-07-20T12:54:55Z 2271.73 2023-07-20T12:55:07Z 2270.77 2023-07-20T12:55:20Z 2270.29 2023-07-20T12:55:36Z 2270.29 2023-07-20T12:55:49Z 2269.81 2023-07-20T12:56:05Z 2267.89 2023-07-20T12:56:21Z 2266.93 2023-07-20T12:56:36Z 2265 2023-07-20T12:56:50Z 2264.04 2023-07-20T12:57:04Z 2262.12 2023-07-20T12:57:16Z 2260.68 2023-07-20T12:57:30Z 2258.27 2023-07-20T12:57:46Z 2256.83 2023-07-20T12:57:59Z 2254.91 2023-07-20T12:58:14Z 2253.95 2023-07-20T12:58:25Z 2251.54 2023-07-20T12:58:38Z 2248.66 2023-07-20T12:58:52Z 2246.26 2023-07-20T12:59:08Z 2244.33 2023-07-20T12:59:21Z 2243.37 2023-07-20T12:59:38Z 2240.97 2023-07-20T12:59:54Z 2240.97 2023-07-20T13:00:08Z 2242.41 2023-07-20T13:00:23Z 2242.41 2023-07-20T13:00:38Z 2241.93 2023-07-20T13:00:54Z 2239.53 2023-07-20T13:01:10Z 2237.13 2023-07-20T13:01:27Z 2235.68 2023-07-20T13:01:43Z 2233.28 2023-07-20T13:02:00Z 2231.36 2023-07-20T13:02:14Z 2229.43 2023-07-20T13:02:27Z 2227.03 2023-07-20T13:02:41Z 2226.07 2023-07-20T13:02:57Z 2224.63 2023-07-20T13:03:09Z 2222.71 2023-07-20T13:03:24Z 2220.3 2023-07-20T13:03:38Z 2218.86 2023-07-20T13:03:53Z 2217.9 2023-07-20T13:04:08Z 2216.46 2023-07-20T13:04:20Z 2214.53 2023-07-20T13:04:36Z 2213.09 2023-07-20T13:04:50Z 2211.65 2023-07-20T13:05:06Z 2209.73 2023-07-20T13:05:22Z 2208.77 2023-07-20T13:05:35Z 2206.36 2023-07-20T13:05:50Z 2203.96 2023-07-20T13:06:04Z 2203 2023-07-20T13:06:16Z 2200.59 2023-07-20T13:06:31Z 2198.67 2023-07-20T13:06:45Z 2197.23 2023-07-20T13:06:59Z 2195.79 2023-07-20T13:07:11Z 2195.31 2023-07-20T13:07:25Z 2193.87 2023-07-20T13:07:37Z 2191.94 2023-07-20T13:07:50Z 2191.46 2023-07-20T13:08:00Z 2190.98 2023-07-20T13:08:13Z 2190.5 2023-07-20T13:08:26Z 2190.98 2023-07-20T13:08:41Z 2190.5 2023-07-20T13:08:52Z 2190.5 2023-07-20T13:08:56Z 2188.58 2023-07-20T13:09:10Z 2187.14 2023-07-20T13:09:25Z 2184.25 2023-07-20T13:09:40Z 2182.33 2023-07-20T13:09:55Z 2179.45 2023-07-20T13:10:11Z 2177.52 2023-07-20T13:10:24Z 2175.12 2023-07-20T13:10:38Z 2172.72 2023-07-20T13:10:54Z 2171.27 2023-07-20T13:11:07Z 2170.79 2023-07-20T13:11:09Z 2169.35 2023-07-20T13:11:22Z 2166.95 2023-07-20T13:11:36Z 2164.55 2023-07-20T13:11:53Z 2162.14 2023-07-20T13:12:08Z 2160.22 2023-07-20T13:12:21Z 2158.3 2023-07-20T13:12:33Z 2156.37 2023-07-20T13:12:47Z 2154.45 2023-07-20T13:13:02Z 2152.05 2023-07-20T13:13:19Z 2149.65 2023-07-20T13:13:33Z 2147.72 2023-07-20T13:13:46Z 2145.8 2023-07-20T13:14:03Z 2143.4 2023-07-20T13:14:18Z 2141.47 2023-07-20T13:14:31Z 2139.07 2023-07-20T13:14:47Z 2136.19 2023-07-20T13:15:02Z 2134.74 2023-07-20T13:15:17Z 2132.34 2023-07-20T13:15:31Z 2129.94 2023-07-20T13:15:45Z 2126.57 2023-07-20T13:15:59Z 2125.13 2023-07-20T13:16:12Z 2123.21 2023-07-20T13:16:26Z 2121.77 2023-07-20T13:16:40Z 2119.84 2023-07-20T13:16:55Z 2118.88 2023-07-20T13:17:07Z 2118.4 2023-07-20T13:17:13Z 2117.92 2023-07-20T13:17:29Z 2117.44 2023-07-20T13:17:51Z 2116 2023-07-20T13:18:04Z 2114.08 2023-07-20T13:18:18Z 2111.67 2023-07-20T13:18:33Z 2110.71 2023-07-20T13:18:47Z 2110.23 2023-07-20T13:18:59Z 2108.31 2023-07-20T13:19:08Z 2106.39 2023-07-20T13:19:15Z 2104.94 2023-07-20T13:19:31Z 2103.5 2023-07-20T13:19:44Z 2101.1 2023-07-20T13:19:57Z 2099.66 2023-07-20T13:20:09Z 2098.21 2023-07-20T13:20:23Z 2096.29 2023-07-20T13:20:38Z 2093.89 2023-07-20T13:20:53Z 2092.45 2023-07-20T13:21:05Z 2091 2023-07-20T13:21:20Z 2088.6 2023-07-20T13:21:34Z 2087.16 2023-07-20T13:21:48Z 2083.79 2023-07-20T13:22:02Z 2081.87 2023-07-20T13:22:15Z 2079.47 2023-07-20T13:22:30Z 2076.1 2023-07-20T13:22:43Z 2074.18 2023-07-20T13:22:59Z 2071.78 2023-07-20T13:23:14Z 2070.82 2023-07-20T13:23:26Z 2068.41 2023-07-20T13:23:40Z 2065.53 2023-07-20T13:24:00Z 2063.13 2023-07-20T13:24:13Z 2061.68 2023-07-20T13:24:26Z 2059.28 2023-07-20T13:24:40Z 2057.84 2023-07-20T13:24:53Z 2055.92 2023-07-20T13:25:05Z 2053.99 2023-07-20T13:25:20Z 2053.03 2023-07-20T13:25:24Z 2051.59 2023-07-20T13:25:41Z 2049.19 2023-07-20T13:25:56Z 2048.71 2023-07-20T13:26:12Z 2048.71 2023-07-20T13:26:14Z 2047.26 2023-07-20T13:26:28Z 2048.71 2023-07-20T13:26:43Z 2050.15 2023-07-20T13:26:59Z 2051.59 2023-07-20T13:27:11Z 2050.63 2023-07-20T13:27:23Z 2049.67 2023-07-20T13:27:38Z 2051.11 2023-07-20T13:27:51Z 2051.59 2023-07-20T13:28:09Z 2053.03 2023-07-20T13:28:28Z 2053.99 2023-07-20T13:28:45Z 2055.44 2023-07-20T13:29:00Z 2056.4 2023-07-20T13:29:14Z 2058.32 2023-07-20T13:29:15Z 2057.84 2023-07-20T13:29:29Z 2059.28 2023-07-20T13:29:44Z 2060.72 2023-07-20T13:29:57Z 2062.17 2023-07-20T13:30:14Z 2064.09 2023-07-20T13:30:29Z 2063.61 2023-07-20T13:30:45Z 2064.09 2023-07-20T13:30:59Z 2065.05 2023-07-20T13:31:14Z 2066.01 2023-07-20T13:31:31Z 2066.97 2023-07-20T13:31:49Z 2068.41 2023-07-20T13:32:02Z 2069.38 2023-07-20T13:32:17Z 2070.34 2023-07-20T13:32:33Z 2071.78 2023-07-20T13:32:50Z 2073.22 2023-07-20T13:33:05Z 2074.66 2023-07-20T13:33:20Z 2074.18 2023-07-20T13:33:37Z 2072.74 2023-07-20T13:33:51Z 2072.26 2023-07-20T13:34:03Z 2072.26 2023-07-20T13:34:18Z 2071.3 2023-07-20T13:34:31Z 2070.82 2023-07-20T13:34:43Z 2069.38 2023-07-20T13:34:59Z 2068.41 2023-07-20T13:35:15Z 2066.97 2023-07-20T13:35:31Z 2064.09 2023-07-20T13:35:48Z 2062.17 2023-07-20T13:36:05Z 2059.76 2023-07-20T13:36:20Z 2058.32 2023-07-20T13:36:35Z 2055.92 2023-07-20T13:36:50Z 2054.47 2023-07-20T13:37:02Z 2052.55 2023-07-20T13:37:17Z 2051.11 2023-07-20T13:37:31Z 2048.71 2023-07-20T13:37:44Z 2047.75 2023-07-20T13:37:56Z 2045.82 2023-07-20T13:38:08Z 2045.34 2023-07-20T13:38:21Z 2044.38 2023-07-20T13:38:34Z 2043.9 2023-07-20T13:38:46Z 2043.9 2023-07-20T13:38:48Z 2043.9 2023-07-20T13:39:03Z 2044.38 2023-07-20T13:39:20Z 2042.46 2023-07-20T13:39:55Z 2041.98 2023-07-20T13:40:28Z 2041.5 2023-07-20T13:40:50Z 2041.02 2023-07-20T13:41:18Z 2041.02 2023-07-20T13:41:48Z 2041.02 2023-07-20T13:42:13Z 2042.46 2023-07-20T13:42:23Z 2041.5 2023-07-20T13:42:37Z 2040.05 2023-07-20T13:42:51Z 2038.61 2023-07-20T13:43:04Z 2037.17 2023-07-20T13:43:17Z 2035.25 2023-07-20T13:43:29Z 2034.29 2023-07-20T13:43:47Z 2032.36 2023-07-20T13:44:03Z 2030.44 2023-07-20T13:44:19Z 2027.56 2023-07-20T13:44:34Z 2026.12 2023-07-20T13:44:50Z 2023.71 2023-07-20T13:45:06Z 2021.31 2023-07-20T13:45:20Z 2019.39 2023-07-20T13:45:35Z 2018.43 2023-07-20T13:45:43Z 2016.98 2023-07-20T13:45:59Z 2016.02 2023-07-20T13:46:15Z 2012.66 2023-07-20T13:46:30Z 2011.7 2023-07-20T13:46:34Z 2010.25 2023-07-20T13:46:50Z 2008.81 2023-07-20T13:47:03Z 2006.41 2023-07-20T13:47:17Z 2004.49 2023-07-20T13:47:30Z 2002.56 2023-07-20T13:47:46Z 2000.64 2023-07-20T13:48:01Z 1998.24 2023-07-20T13:48:18Z 1996.32 2023-07-20T13:48:32Z 1994.39 2023-07-20T13:48:48Z 1993.43 2023-07-20T13:49:02Z 1991.51 2023-07-20T13:49:17Z 1988.62 2023-07-20T13:49:32Z 1986.7 2023-07-20T13:49:47Z 1985.74 2023-07-20T13:49:54Z 1984.3 2023-07-20T13:50:08Z 1982.86 2023-07-20T13:50:22Z 1980.93 2023-07-20T13:50:38Z 1978.53 2023-07-20T13:50:54Z 1976.61 2023-07-20T13:51:08Z 1975.65 2023-07-20T13:51:17Z 1973.72 2023-07-20T13:51:35Z 1972.28 2023-07-20T13:51:48Z 1970.84 2023-07-20T13:52:03Z 1969.4 2023-07-20T13:52:15Z 1966.99 2023-07-20T13:52:31Z 1966.03 2023-07-20T13:52:44Z 1964.59 2023-07-20T13:52:56Z 1962.67 2023-07-20T13:53:10Z 1962.19 2023-07-20T13:53:27Z 1959.3 2023-07-20T13:53:39Z 1957.38 2023-07-20T13:53:53Z 1956.9 2023-07-20T13:54:08Z 1955.94 2023-07-20T13:54:21Z 1953.54 2023-07-20T13:54:36Z 1951.61 2023-07-20T13:54:49Z 1949.69 2023-07-20T13:55:03Z 1948.73 2023-07-20T13:55:18Z 1946.33 2023-07-20T13:55:31Z 1945.36 2023-07-20T13:55:48Z 1943.44 2023-07-20T13:56:02Z 1941.52 2023-07-20T13:56:17Z 1939.6 2023-07-20T13:56:31Z 1938.64 2023-07-20T13:56:47Z 1937.67 2023-07-20T13:56:54Z 1936.23 2023-07-20T13:57:10Z 1934.79 2023-07-20T13:57:26Z 1933.83 2023-07-20T13:57:32Z 1932.39 2023-07-20T13:57:48Z 1930.46 2023-07-20T13:58:06Z 1928.54 2023-07-20T13:58:20Z 1927.1 2023-07-20T13:58:34Z 1926.14 2023-07-20T13:58:49Z 1924.22 2023-07-20T13:59:03Z 1922.29 2023-07-20T13:59:16Z 1919.89 2023-07-20T13:59:33Z 1917.97 2023-07-20T13:59:50Z 1916.04 2023-07-20T14:00:03Z 1913.64 2023-07-20T14:00:19Z 1911.72 2023-07-20T14:00:34Z 1909.8 2023-07-20T14:00:49Z 1907.87 2023-07-20T14:01:06Z 1905.95 2023-07-20T14:01:21Z 1904.03 2023-07-20T14:01:33Z 1901.63 2023-07-20T14:01:49Z 1898.26 2023-07-20T14:02:07Z 1896.34 2023-07-20T14:02:22Z 1894.42 2023-07-20T14:02:35Z 1893.45 2023-07-20T14:02:48Z 1890.57 2023-07-20T14:03:03Z 1889.13 2023-07-20T14:03:16Z 1886.72 2023-07-20T14:03:30Z 1884.32 2023-07-20T14:03:47Z 1881.92 2023-07-20T14:04:03Z 1880 2023-07-20T14:04:15Z 1878.07 2023-07-20T14:04:28Z 1875.19 2023-07-20T14:04:43Z 1872.3 2023-07-20T14:04:58Z 1869.42 2023-07-20T14:05:14Z 1867.02 2023-07-20T14:05:31Z 1864.61 2023-07-20T14:05:45Z 1862.69 2023-07-20T14:05:58Z 1860.29 2023-07-20T14:06:14Z 1858.37 2023-07-20T14:06:28Z 1856.44 2023-07-20T14:06:44Z 1854.52 2023-07-20T14:06:58Z 1853.08 2023-07-20T14:07:13Z 1852.12 2023-07-20T14:07:24Z 1851.16 2023-07-20T14:07:40Z 1849.71 2023-07-20T14:07:53Z 1847.31 2023-07-20T14:08:08Z 1845.39 2023-07-20T14:08:23Z 1843.47 2023-07-20T14:08:37Z 1841.06 2023-07-20T14:08:53Z 1839.14 2023-07-20T14:09:08Z 1837.7 2023-07-20T14:09:21Z 1836.26 2023-07-20T14:09:32Z 1834.81 2023-07-20T14:09:47Z 1833.37 2023-07-20T14:10:00Z 1831.45 2023-07-20T14:10:16Z 1829.05 2023-07-20T14:10:32Z 1827.6 2023-07-20T14:10:46Z 1826.16 2023-07-20T14:10:57Z 1824.24 2023-07-20T14:11:12Z 1822.8 2023-07-20T14:11:26Z 1820.39 2023-07-20T14:11:41Z 1817.99 2023-07-20T14:11:55Z 1816.07 2023-07-20T14:12:10Z 1814.15 2023-07-20T14:12:23Z 1812.22 2023-07-20T14:12:39Z 1810.3 2023-07-20T14:12:55Z 1808.38 2023-07-20T14:13:11Z 1806.45 2023-07-20T14:13:26Z 1804.53 2023-07-20T14:13:39Z 1802.61 2023-07-20T14:13:55Z 1800.21 2023-07-20T14:14:12Z 1798.28 2023-07-20T14:14:26Z 1796.84 2023-07-20T14:14:39Z 1795.4 2023-07-20T14:14:52Z 1793.48 2023-07-20T14:15:09Z 1791.07 2023-07-20T14:15:24Z 1789.63 2023-07-20T14:15:39Z 1788.19 2023-07-20T14:15:53Z 1786.75 2023-07-20T14:16:09Z 1786.75 2023-07-20T14:16:35Z 1789.63 2023-07-20T14:16:46Z 1786.75 2023-07-20T14:17:02Z 1785.31 2023-07-20T14:17:17Z 1783.38 2023-07-20T14:17:31Z 1781.46 2023-07-20T14:17:43Z 1779.54 2023-07-20T14:17:55Z 1778.1 2023-07-20T14:18:07Z 1776.17 2023-07-20T14:18:22Z 1773.77 2023-07-20T14:18:38Z 1771.85 2023-07-20T14:18:53Z 1769.44 2023-07-20T14:19:08Z 1768 2023-07-20T14:19:20Z 1765.6 2023-07-20T14:19:33Z 1764.16 2023-07-20T14:19:44Z 1762.23 2023-07-20T14:19:59Z 1760.31 2023-07-20T14:20:17Z 1758.39 2023-07-20T14:20:29Z 1757.43 2023-07-20T14:20:44Z 1755.99 2023-07-20T14:20:59Z 1754.06 2023-07-20T14:21:13Z 1752.14 2023-07-20T14:21:28Z 1751.66 2023-07-20T14:21:40Z 1748.78 2023-07-20T14:21:53Z 1745.89 2023-07-20T14:22:04Z 1744.93 2023-07-20T14:22:11Z 1742.53 2023-07-20T14:22:25Z 1739.64 2023-07-20T14:22:39Z 1737.24 2023-07-20T14:22:55Z 1734.84 2023-07-20T14:23:09Z 1732.91 2023-07-20T14:23:21Z 1732.91 2023-07-20T14:23:23Z 1730.51 2023-07-20T14:23:37Z 1729.55 2023-07-20T14:23:44Z 1726.18 2023-07-20T14:24:00Z 1723.3 2023-07-20T14:24:17Z 1721.86 2023-07-20T14:24:32Z 1718.97 2023-07-20T14:24:45Z 1717.05 2023-07-20T14:25:00Z 1714.17 2023-07-20T14:25:15Z 1711.76 2023-07-20T14:25:31Z 1710.32 2023-07-20T14:25:38Z 1708.4 2023-07-20T14:25:53Z 1707.44 2023-07-20T14:25:56Z 1705.52 2023-07-20T14:26:11Z 1705.04 2023-07-20T14:26:15Z 1702.63 2023-07-20T14:26:31Z 1701.19 2023-07-20T14:26:45Z 1699.75 2023-07-20T14:27:02Z 1697.83 2023-07-20T14:27:15Z 1696.38 2023-07-20T14:27:30Z 1696.38 2023-07-20T14:27:43Z 1694.46 2023-07-20T14:27:54Z 1694.46 2023-07-20T14:28:18Z 1693.5 2023-07-20T14:28:32Z 1690.62 2023-07-20T14:28:46Z 1688.69 2023-07-20T14:28:59Z 1687.25 2023-07-20T14:29:10Z 1686.29 2023-07-20T14:29:17Z 1684.37 2023-07-20T14:29:30Z 1682.44 2023-07-20T14:29:46Z 1681.96 2023-07-20T14:29:52Z 1681 2023-07-20T14:29:59Z 1679.56 2023-07-20T14:30:15Z 1679.08 2023-07-20T14:30:30Z 1677.16 2023-07-20T14:30:48Z 1675.23 2023-07-20T14:31:01Z 1675.72 2023-07-20T14:31:02Z 1674.75 2023-07-20T14:31:19Z 1673.79 2023-07-20T14:31:37Z 1672.83 2023-07-20T14:31:57Z 1672.35 2023-07-20T14:32:02Z 1672.83 2023-07-20T14:32:15Z 1670.91 2023-07-20T14:32:30Z 1669.95 2023-07-20T14:32:47Z 1668.99 2023-07-20T14:33:03Z 1668.51 2023-07-20T14:33:20Z 1667.54 2023-07-20T14:33:24Z 1666.58 2023-07-20T14:33:50Z 1666.58 2023-07-20T14:34:18Z 1666.58 2023-07-20T14:34:43Z 1666.58 2023-07-20T14:35:06Z 1666.58 2023-07-20T14:35:38Z 1666.1 2023-07-20T14:36:09Z 1665.62 2023-07-20T14:36:40Z 1666.1 2023-07-20T14:37:13Z 1665.62 2023-07-20T14:37:45Z 1665.62 2023-07-20T14:38:18Z 1665.62 2023-07-20T14:38:53Z 1665.14 2023-07-20T14:39:28Z 1666.1 2023-07-20T14:39:56Z 1664.66 2023-07-20T14:40:26Z