Mortain et ses cascades (le retour) avec corrections pertes GPS 0000FF 4 224.8 2025-11-02T09:02:56.000Z 225.6 2025-11-02T09:03:01.000Z 226.5 2025-11-02T09:03:06.000Z 227.5 2025-11-02T09:03:11.000Z 228.2 2025-11-02T09:03:16.000Z 228.9 2025-11-02T09:03:21.000Z 229.6 2025-11-02T09:03:26.000Z 229.7 2025-11-02T09:03:31.000Z 229.8 2025-11-02T09:03:48.000Z 229.7 2025-11-02T09:03:53.000Z 229.7 2025-11-02T09:03:58.000Z 230.2 2025-11-02T09:04:03.000Z 230.7 2025-11-02T09:04:08.000Z 231.5 2025-11-02T09:04:13.000Z 232.4 2025-11-02T09:04:18.000Z 233.2 2025-11-02T09:04:23.000Z 234.3 2025-11-02T09:04:28.000Z 235.4 2025-11-02T09:04:33.000Z 236.4 2025-11-02T09:04:38.000Z 237.5 2025-11-02T09:04:43.000Z 238.6 2025-11-02T09:04:48.000Z 239.5 2025-11-02T09:04:53.000Z 240.5 2025-11-02T09:04:58.000Z 241.4 2025-11-02T09:05:03.000Z 242.3 2025-11-02T09:05:08.000Z 243.2 2025-11-02T09:05:13.000Z 244.2 2025-11-02T09:05:18.000Z 245 2025-11-02T09:05:23.000Z 245.4 2025-11-02T09:05:28.000Z 245.4 2025-11-02T09:05:33.000Z 245.5 2025-11-02T09:05:38.000Z 245.5 2025-11-02T09:05:43.000Z 245.6 2025-11-02T09:05:48.000Z 245.9 2025-11-02T09:05:53.000Z 245.4 2025-11-02T09:05:58.000Z 245.1 2025-11-02T09:06:03.000Z 245 2025-11-02T09:06:05.500Z 244.9 2025-11-02T09:06:08.000Z 244.7 2025-11-02T09:06:13.000Z 244.6 2025-11-02T09:06:18.000Z 244.5 2025-11-02T09:06:23.000Z 244.5 2025-11-02T09:06:28.000Z 244.4 2025-11-02T09:06:33.000Z 244.1 2025-11-02T09:06:38.000Z 243.8 2025-11-02T09:06:43.000Z 243.5 2025-11-02T09:06:48.000Z 243.5 2025-11-02T09:06:53.000Z 243.2 2025-11-02T09:06:58.000Z 242.8 2025-11-02T09:07:03.000Z 242.3 2025-11-02T09:07:08.000Z 241.8 2025-11-02T09:07:13.000Z 241.5 2025-11-02T09:07:18.000Z 241.3 2025-11-02T09:07:23.000Z 241.2 2025-11-02T09:07:28.000Z 240.8 2025-11-02T09:07:33.000Z 240.8 2025-11-02T09:07:38.000Z 241 2025-11-02T09:07:43.000Z 240.9 2025-11-02T09:07:48.000Z 240.5 2025-11-02T09:07:53.000Z 240.2 2025-11-02T09:07:58.000Z 240.4 2025-11-02T09:08:03.000Z 240.7 2025-11-02T09:08:08.000Z 241 2025-11-02T09:08:13.000Z 241.9 2025-11-02T09:08:18.000Z 242.6 2025-11-02T09:08:23.000Z 243.1 2025-11-02T09:08:28.000Z 243.3 2025-11-02T09:08:33.000Z 244 2025-11-02T09:08:38.000Z 244.7 2025-11-02T09:08:43.000Z 245.5 2025-11-02T09:08:48.000Z 246.2 2025-11-02T09:08:53.000Z 247 2025-11-02T09:08:58.000Z 247.8 2025-11-02T09:09:03.000Z 248.4 2025-11-02T09:09:08.000Z 249 2025-11-02T09:09:13.000Z 249.6 2025-11-02T09:09:18.000Z 249.9 2025-11-02T09:09:23.000Z 250.4 2025-11-02T09:09:28.000Z 251.1 2025-11-02T09:09:33.000Z 251.9 2025-11-02T09:09:38.000Z 252.6 2025-11-02T09:09:43.000Z 253.4 2025-11-02T09:09:48.000Z 254.1 2025-11-02T09:09:53.000Z 254.8 2025-11-02T09:09:58.000Z 255.6 2025-11-02T09:10:03.000Z 256.2 2025-11-02T09:10:08.000Z 256.6 2025-11-02T09:10:13.000Z 257.2 2025-11-02T09:10:18.000Z 257.8 2025-11-02T09:10:23.000Z 258.7 2025-11-02T09:10:28.000Z 259.5 2025-11-02T09:10:33.000Z 260.2 2025-11-02T09:10:38.000Z 260.9 2025-11-02T09:10:43.000Z 261.5 2025-11-02T09:10:48.000Z 262 2025-11-02T09:10:53.000Z 262.9 2025-11-02T09:10:58.000Z 263.6 2025-11-02T09:11:03.000Z 264.4 2025-11-02T09:11:08.000Z 265.1 2025-11-02T09:11:13.000Z 265.7 2025-11-02T09:11:18.000Z 266.4 2025-11-02T09:11:23.000Z 267 2025-11-02T09:11:28.000Z 267.7 2025-11-02T09:11:33.000Z 268.7 2025-11-02T09:11:38.000Z 269.3 2025-11-02T09:11:43.000Z 270.1 2025-11-02T09:11:48.000Z 270.9 2025-11-02T09:11:53.000Z 271.7 2025-11-02T09:11:58.000Z 272.6 2025-11-02T09:12:03.000Z 273.3 2025-11-02T09:12:08.000Z 274.2 2025-11-02T09:12:13.000Z 274.9 2025-11-02T09:12:18.000Z 275.5 2025-11-02T09:12:23.000Z 276.5 2025-11-02T09:12:28.000Z 277.5 2025-11-02T09:12:33.000Z 278.5 2025-11-02T09:12:38.000Z 279 2025-11-02T09:12:43.000Z 279.6 2025-11-02T09:12:48.000Z 279.5 2025-11-02T09:12:53.000Z 279.4 2025-11-02T09:12:58.000Z 279.3 2025-11-02T09:13:03.000Z 279.7 2025-11-02T09:13:08.000Z 279.8 2025-11-02T09:13:13.000Z 279.8 2025-11-02T09:13:18.000Z 279.2 2025-11-02T09:13:23.000Z 279.3 2025-11-02T09:13:28.000Z 280 2025-11-02T09:13:33.000Z 280.4 2025-11-02T09:13:38.000Z 280.8 2025-11-02T09:13:43.000Z 281.4 2025-11-02T09:13:48.000Z 282 2025-11-02T09:13:53.000Z 282.4 2025-11-02T09:13:58.000Z 282.8 2025-11-02T09:14:03.000Z 283.2 2025-11-02T09:14:08.000Z 283.5 2025-11-02T09:14:13.000Z 283.9 2025-11-02T09:14:18.000Z 284.5 2025-11-02T09:14:23.000Z 285.2 2025-11-02T09:14:28.000Z 286.1 2025-11-02T09:14:33.000Z 287.1 2025-11-02T09:14:38.000Z 287.9 2025-11-02T09:14:43.000Z 288.7 2025-11-02T09:14:48.000Z 289.7 2025-11-02T09:14:53.000Z 290.2 2025-11-02T09:14:58.000Z 291 2025-11-02T09:15:03.000Z 291.7 2025-11-02T09:15:08.000Z 291.5 2025-11-02T09:15:13.000Z 290.9 2025-11-02T09:15:18.000Z 291.3 2025-11-02T09:15:23.000Z 291.6 2025-11-02T09:15:42.000Z 292.3 2025-11-02T09:15:47.000Z 292.4 2025-11-02T09:15:52.000Z 292.2 2025-11-02T09:15:57.000Z 292.6 2025-11-02T09:16:02.000Z 292.6 2025-11-02T09:16:07.000Z 292.3 2025-11-02T09:16:12.000Z 292.7 2025-11-02T09:16:17.000Z 292.7 2025-11-02T09:16:22.000Z 293.2 2025-11-02T09:16:27.000Z 293 2025-11-02T09:16:32.000Z 293 2025-11-02T09:16:37.000Z 292.5 2025-11-02T09:16:42.000Z 291.4 2025-11-02T09:16:47.000Z 290.7 2025-11-02T09:16:52.000Z 290 2025-11-02T09:16:57.000Z 289 2025-11-02T09:17:02.000Z 288.1 2025-11-02T09:17:07.000Z 287.7 2025-11-02T09:17:12.000Z 288 2025-11-02T09:17:17.000Z 287.5 2025-11-02T09:17:22.000Z 287.6 2025-11-02T09:17:27.000Z 288.2 2025-11-02T09:17:32.000Z 289.7 2025-11-02T09:17:37.000Z 291.1 2025-11-02T09:17:42.000Z 292.5 2025-11-02T09:17:47.000Z 293.7 2025-11-02T09:17:52.000Z 295 2025-11-02T09:17:57.000Z 296.5 2025-11-02T09:18:02.000Z 297.8 2025-11-02T09:18:07.000Z 299.1 2025-11-02T09:18:12.000Z 300.3 2025-11-02T09:18:17.000Z 301.2 2025-11-02T09:18:22.000Z 301.6 2025-11-02T09:18:27.000Z 302 2025-11-02T09:18:32.000Z 302 2025-11-02T09:18:37.000Z 301.3 2025-11-02T09:18:42.000Z 300.6 2025-11-02T09:18:47.000Z 301 2025-11-02T09:18:52.000Z 301.3 2025-11-02T09:18:57.000Z 301.8 2025-11-02T09:19:02.000Z 302.2 2025-11-02T09:19:07.000Z 302.7 2025-11-02T09:19:12.000Z 303.2 2025-11-02T09:19:17.000Z 303.9 2025-11-02T09:19:22.000Z 305 2025-11-02T09:19:27.000Z 306.2 2025-11-02T09:19:32.000Z 307.3 2025-11-02T09:19:37.000Z 307.8 2025-11-02T09:19:42.000Z 308.3 2025-11-02T09:19:47.000Z 308.8 2025-11-02T09:19:52.000Z 309.3 2025-11-02T09:19:57.000Z 309.4 2025-11-02T09:20:02.000Z 309.3 2025-11-02T09:20:07.000Z 309.3 2025-11-02T09:20:12.000Z 309 2025-11-02T09:20:17.000Z 308.7 2025-11-02T09:20:22.000Z 308.2 2025-11-02T09:20:27.000Z 307.6 2025-11-02T09:20:32.000Z 306.8 2025-11-02T09:20:37.000Z 306.4 2025-11-02T09:20:42.000Z 305.6 2025-11-02T09:20:47.000Z 304.9 2025-11-02T09:20:52.000Z 305.1 2025-11-02T09:20:57.000Z 305.1 2025-11-02T09:21:02.000Z 304 2025-11-02T09:21:07.000Z 304.2 2025-11-02T09:21:27.000Z 305.2 2025-11-02T09:21:32.000Z 305.4 2025-11-02T09:21:37.000Z 305.7 2025-11-02T09:21:42.000Z 306.2 2025-11-02T09:21:47.000Z 307.1 2025-11-02T09:21:52.000Z 307.8 2025-11-02T09:21:57.000Z 308.2 2025-11-02T09:22:02.000Z 308.7 2025-11-02T09:22:07.000Z 309 2025-11-02T09:22:12.000Z 309.1 2025-11-02T09:22:17.000Z 309.4 2025-11-02T09:22:22.000Z 309.5 2025-11-02T09:22:27.000Z 309.3 2025-11-02T09:22:32.000Z 309.6 2025-11-02T09:22:37.000Z 309.9 2025-11-02T09:22:42.000Z 309.6 2025-11-02T09:22:47.000Z 309.2 2025-11-02T09:22:52.000Z 308.9 2025-11-02T09:22:57.000Z 308.4 2025-11-02T09:23:02.000Z 308 2025-11-02T09:23:07.000Z 307.8 2025-11-02T09:23:12.000Z 307.4 2025-11-02T09:23:17.000Z 306.7 2025-11-02T09:23:22.000Z 305.4 2025-11-02T09:23:27.000Z 303.9 2025-11-02T09:23:32.000Z 302.4 2025-11-02T09:23:37.000Z 300.4 2025-11-02T09:23:42.000Z 299.2 2025-11-02T09:23:47.000Z 297.2 2025-11-02T09:23:52.000Z 297.1 2025-11-02T09:23:57.000Z 296.8 2025-11-02T09:24:02.000Z 297 2025-11-02T09:24:07.000Z 297.9 2025-11-02T09:24:12.000Z 299 2025-11-02T09:24:17.000Z 299.2 2025-11-02T09:24:22.000Z 299.8 2025-11-02T09:24:27.000Z 301.5 2025-11-02T09:24:32.000Z 303.1 2025-11-02T09:24:37.000Z 303.9 2025-11-02T09:24:42.000Z 303.7 2025-11-02T09:24:47.000Z 303.2 2025-11-02T09:24:52.000Z 302.8 2025-11-02T09:24:57.000Z 302.2 2025-11-02T09:25:02.000Z 302.1 2025-11-02T09:25:07.000Z 302.1 2025-11-02T09:25:12.000Z 303.3 2025-11-02T09:25:17.000Z 302.5 2025-11-02T09:25:22.000Z 302.4 2025-11-02T09:25:27.000Z 302 2025-11-02T09:25:32.000Z 301.7 2025-11-02T09:25:37.000Z 300.6 2025-11-02T09:25:42.000Z 299.7 2025-11-02T09:25:47.000Z 298.2 2025-11-02T09:25:52.000Z 296.3 2025-11-02T09:25:57.000Z 295 2025-11-02T09:26:02.000Z 293.3 2025-11-02T09:26:07.000Z 291.8 2025-11-02T09:26:12.000Z 290.2 2025-11-02T09:26:17.000Z 289.6 2025-11-02T09:26:22.000Z 289.1 2025-11-02T09:26:27.000Z 288.8 2025-11-02T09:26:32.000Z 288.5 2025-11-02T09:26:37.000Z 288.3 2025-11-02T09:26:42.000Z 287.8 2025-11-02T09:26:47.000Z 286.7 2025-11-02T09:26:52.000Z 286.6 2025-11-02T09:26:57.000Z 286 2025-11-02T09:27:02.000Z 286.1 2025-11-02T09:27:07.000Z 285.8 2025-11-02T09:27:12.000Z 284.4 2025-11-02T09:27:17.000Z 282.7 2025-11-02T09:27:22.000Z 282 2025-11-02T09:27:27.000Z 281.2 2025-11-02T09:27:32.000Z 280.2 2025-11-02T09:27:37.000Z 279.8 2025-11-02T09:27:42.000Z 279.4 2025-11-02T09:27:47.000Z 278.7 2025-11-02T09:27:52.000Z 278.7 2025-11-02T09:27:57.000Z 277.9 2025-11-02T09:28:02.000Z 278.1 2025-11-02T09:28:07.000Z 277.9 2025-11-02T09:28:12.000Z 278 2025-11-02T09:28:17.000Z 278.1 2025-11-02T09:28:22.000Z 276.7 2025-11-02T09:28:27.000Z 276.3 2025-11-02T09:28:32.000Z 275.3 2025-11-02T09:28:37.000Z 274.2 2025-11-02T09:28:42.000Z 274.1 2025-11-02T09:28:47.000Z 274.3 2025-11-02T09:28:52.000Z 274.6 2025-11-02T09:28:57.000Z 273.7 2025-11-02T09:29:02.000Z 273.5 2025-11-02T09:29:07.000Z 271.5 2025-11-02T09:29:12.000Z 269.4 2025-11-02T09:29:17.000Z 268.2 2025-11-02T09:29:22.000Z 267.7 2025-11-02T09:29:27.000Z 267.3 2025-11-02T09:29:32.000Z 267.3 2025-11-02T09:29:37.000Z 267.2 2025-11-02T09:29:42.000Z 267.1 2025-11-02T09:29:47.000Z 267.4 2025-11-02T09:29:52.000Z 268 2025-11-02T09:29:57.000Z 268.4 2025-11-02T09:30:02.000Z 268.9 2025-11-02T09:30:07.000Z 269.2 2025-11-02T09:30:12.000Z 269.3 2025-11-02T09:30:17.000Z 269.4 2025-11-02T09:30:22.000Z 269.4 2025-11-02T09:30:27.000Z 269.5 2025-11-02T09:30:32.000Z 270.2 2025-11-02T09:30:37.000Z 270.5 2025-11-02T09:30:42.000Z 270.7 2025-11-02T09:30:47.000Z 271.1 2025-11-02T09:30:52.000Z 271.3 2025-11-02T09:30:57.000Z 271.9 2025-11-02T09:31:02.000Z 272.3 2025-11-02T09:31:07.000Z 273.1 2025-11-02T09:31:12.000Z 274 2025-11-02T09:31:17.000Z 274.4 2025-11-02T09:31:22.000Z 274.1 2025-11-02T09:31:27.000Z 274.1 2025-11-02T09:31:32.000Z 274 2025-11-02T09:31:37.000Z 273.9 2025-11-02T09:31:42.000Z 273.8 2025-11-02T09:31:47.000Z 273.8 2025-11-02T09:31:49.500Z 273.9 2025-11-02T09:31:52.000Z 274 2025-11-02T09:31:57.000Z 273.5 2025-11-02T09:32:02.000Z 273.3 2025-11-02T09:32:07.000Z 272.9 2025-11-02T09:32:12.000Z 272.5 2025-11-02T09:32:17.000Z 272 2025-11-02T09:32:22.000Z 272 2025-11-02T09:32:27.000Z 271.9 2025-11-02T09:32:32.000Z 272.1 2025-11-02T09:32:37.000Z 272.2 2025-11-02T09:32:42.000Z 272.2 2025-11-02T09:32:47.000Z 272.6 2025-11-02T09:32:52.000Z 272.6 2025-11-02T09:32:57.000Z 272.6 2025-11-02T09:33:02.000Z 272.8 2025-11-02T09:33:07.000Z 272.9 2025-11-02T09:33:09.500Z 273.1 2025-11-02T09:33:12.000Z 273.2 2025-11-02T09:33:17.000Z 273.5 2025-11-02T09:33:22.000Z 274.4 2025-11-02T09:33:27.000Z 275 2025-11-02T09:33:29.500Z 275.6 2025-11-02T09:33:32.000Z 275.7 2025-11-02T09:33:34.499Z 275.8 2025-11-02T09:33:37.000Z 276.2 2025-11-02T09:33:42.000Z 276.7 2025-11-02T09:33:47.000Z 277 2025-11-02T09:33:52.000Z 277.3 2025-11-02T09:33:57.000Z 277.7 2025-11-02T09:34:02.000Z 278 2025-11-02T09:34:07.000Z 278.5 2025-11-02T09:34:12.000Z 278.7 2025-11-02T09:34:17.000Z 278.8 2025-11-02T09:34:22.000Z 278.4 2025-11-02T09:34:27.000Z 278 2025-11-02T09:34:32.000Z 277.5 2025-11-02T09:34:37.000Z 276.9 2025-11-02T09:34:42.000Z 276.1 2025-11-02T09:34:47.000Z 275.6 2025-11-02T09:34:52.000Z 274.9 2025-11-02T09:34:57.000Z 274.1 2025-11-02T09:35:02.000Z 273.4 2025-11-02T09:35:07.000Z 272.5 2025-11-02T09:35:12.000Z 271.5 2025-11-02T09:35:17.000Z 270.6 2025-11-02T09:35:22.000Z 269.9 2025-11-02T09:35:27.000Z 269.1 2025-11-02T09:35:32.000Z 268.2 2025-11-02T09:35:37.000Z 267.4 2025-11-02T09:35:42.000Z 266.7 2025-11-02T09:35:47.000Z 265.7 2025-11-02T09:35:52.000Z 264.9 2025-11-02T09:35:57.000Z 264.4 2025-11-02T09:36:02.000Z 263.7 2025-11-02T09:36:07.000Z 263.4 2025-11-02T09:36:12.000Z 262.7 2025-11-02T09:36:17.000Z 261.5 2025-11-02T09:36:22.000Z 260.3 2025-11-02T09:36:27.000Z 259.2 2025-11-02T09:36:32.000Z 258.2 2025-11-02T09:36:37.000Z 257.2 2025-11-02T09:36:42.000Z 256.4 2025-11-02T09:36:47.000Z 255.5 2025-11-02T09:36:52.000Z 254.7 2025-11-02T09:36:57.000Z 254.1 2025-11-02T09:37:02.000Z 253.2 2025-11-02T09:37:07.000Z 252.3 2025-11-02T09:37:12.000Z 251.5 2025-11-02T09:37:17.000Z 250.6 2025-11-02T09:37:22.000Z 249.7 2025-11-02T09:37:27.000Z 248.8 2025-11-02T09:37:32.000Z 248.2 2025-11-02T09:37:37.000Z 247.1 2025-11-02T09:37:42.000Z 246.3 2025-11-02T09:37:47.000Z 245.7 2025-11-02T09:37:52.000Z 244.8 2025-11-02T09:37:57.000Z 243.8 2025-11-02T09:38:02.000Z 242.8 2025-11-02T09:38:07.000Z 241.7 2025-11-02T09:38:12.000Z 241 2025-11-02T09:38:17.000Z 240.7 2025-11-02T09:38:22.000Z 240.7 2025-11-02T09:38:27.000Z 240.3 2025-11-02T09:38:32.000Z 239.6 2025-11-02T09:38:37.000Z 239.3 2025-11-02T09:38:42.000Z 238.5 2025-11-02T09:38:47.000Z 238.4 2025-11-02T09:38:52.000Z 238.2 2025-11-02T09:38:57.000Z 238.1 2025-11-02T09:39:02.000Z 237.8 2025-11-02T09:39:07.000Z 237.5 2025-11-02T09:39:12.000Z 237.6 2025-11-02T09:39:17.000Z 237.5 2025-11-02T09:39:22.000Z 237.2 2025-11-02T09:39:27.000Z 237.1 2025-11-02T09:39:32.000Z 236.8 2025-11-02T09:39:37.000Z 236.7 2025-11-02T09:39:42.000Z 236.6 2025-11-02T09:40:13.000Z 236.6 2025-11-02T09:40:18.000Z 236.4 2025-11-02T09:40:23.000Z 236.3 2025-11-02T09:40:28.000Z 236.1 2025-11-02T09:40:33.000Z 235.6 2025-11-02T09:40:38.000Z 235.3 2025-11-02T09:40:43.000Z 234.6 2025-11-02T09:40:48.000Z 234.3 2025-11-02T09:40:53.000Z 234 2025-11-02T09:40:58.000Z 233.9 2025-11-02T09:41:03.000Z 233.8 2025-11-02T09:41:08.000Z 233.9 2025-11-02T09:41:13.000Z 234 2025-11-02T09:41:18.000Z 234.2 2025-11-02T09:41:23.000Z 234.5 2025-11-02T09:41:28.000Z 234.4 2025-11-02T09:41:33.000Z 234.2 2025-11-02T09:41:38.000Z 233.5 2025-11-02T09:41:43.000Z 233.5 2025-11-02T09:41:48.000Z 233 2025-11-02T09:41:53.000Z 233.1 2025-11-02T09:41:58.000Z 232.9 2025-11-02T09:42:03.000Z 232.4 2025-11-02T09:42:08.000Z 233.4 2025-11-02T09:42:13.000Z 234 2025-11-02T09:42:18.000Z 234 2025-11-02T09:42:23.000Z 233.9 2025-11-02T09:42:28.000Z 233.8 2025-11-02T09:42:33.000Z 233.7 2025-11-02T09:42:38.000Z 233.8 2025-11-02T09:42:40.500Z 233.9 2025-11-02T09:42:43.000Z 234.1 2025-11-02T09:42:48.000Z 234 2025-11-02T09:42:53.000Z 233.9 2025-11-02T09:42:58.000Z 234 2025-11-02T09:43:03.000Z 234.2 2025-11-02T09:43:08.000Z 234.4 2025-11-02T09:43:13.000Z 234.9 2025-11-02T09:43:18.000Z 234.9 2025-11-02T09:43:23.000Z 234.9 2025-11-02T09:43:28.000Z 235.1 2025-11-02T09:43:33.000Z 235.4 2025-11-02T09:43:38.000Z 235.6 2025-11-02T09:43:43.000Z 236 2025-11-02T09:43:48.000Z 236.3 2025-11-02T09:43:53.000Z 237.1 2025-11-02T09:43:58.000Z 237.6 2025-11-02T09:44:03.000Z 237.8 2025-11-02T09:44:08.000Z 237.9 2025-11-02T09:44:13.000Z 238 2025-11-02T09:44:18.000Z 237.7 2025-11-02T09:44:23.000Z 237.7 2025-11-02T09:44:28.000Z 237.6 2025-11-02T09:44:33.000Z 237.5 2025-11-02T09:44:38.000Z 237.3 2025-11-02T09:44:43.000Z 237.3 2025-11-02T09:44:48.000Z 237.6 2025-11-02T09:44:53.000Z 238.2 2025-11-02T09:44:58.000Z 238.5 2025-11-02T09:45:03.000Z 238 2025-11-02T09:45:08.000Z 237.6 2025-11-02T09:45:13.000Z 237.3 2025-11-02T09:45:18.000Z 237.5 2025-11-02T09:45:23.000Z 237.9 2025-11-02T09:45:28.000Z 237.7 2025-11-02T09:45:33.000Z 237.5 2025-11-02T09:45:38.000Z 237.5 2025-11-02T09:45:43.000Z 237.2 2025-11-02T09:45:48.000Z 236.8 2025-11-02T09:45:53.000Z 236 2025-11-02T09:45:58.000Z 235.8 2025-11-02T09:46:03.000Z 235.4 2025-11-02T09:46:08.000Z 235.4 2025-11-02T09:46:13.000Z 235.5 2025-11-02T09:46:18.000Z 235.1 2025-11-02T09:46:23.000Z 234.3 2025-11-02T09:46:28.000Z 233.7 2025-11-02T09:46:33.000Z 234.3 2025-11-02T09:46:38.000Z 234 2025-11-02T09:46:43.000Z 233.8 2025-11-02T09:46:48.000Z 233.5 2025-11-02T09:46:53.000Z 233.4 2025-11-02T09:46:58.000Z 233.5 2025-11-02T09:47:03.000Z 233.5 2025-11-02T09:47:08.000Z 233.7 2025-11-02T09:47:13.000Z 233.4 2025-11-02T09:47:18.000Z 232.4 2025-11-02T09:47:23.000Z 232.5 2025-11-02T09:47:28.000Z 232.5 2025-11-02T09:47:33.000Z 232.2 2025-11-02T09:47:38.000Z 232.1 2025-11-02T09:47:43.000Z 232 2025-11-02T09:47:48.000Z 230.4 2025-11-02T09:47:53.000Z 230.7 2025-11-02T09:48:57.000Z 229 2025-11-02T09:49:02.000Z 229.4 2025-11-02T09:49:07.000Z 229.4 2025-11-02T09:49:12.000Z 229.4 2025-11-02T09:49:17.000Z 230.1 2025-11-02T09:49:22.000Z 229.5 2025-11-02T09:49:27.000Z 229.4 2025-11-02T09:49:32.000Z 229.1 2025-11-02T09:49:37.000Z 229 2025-11-02T09:49:42.000Z 229 2025-11-02T09:49:47.000Z 228.7 2025-11-02T09:49:52.000Z 228.9 2025-11-02T09:49:57.000Z 229 2025-11-02T09:50:02.000Z 229.2 2025-11-02T09:50:07.000Z 229.4 2025-11-02T09:50:12.000Z 229.2 2025-11-02T09:50:17.000Z 229.2 2025-11-02T09:50:22.000Z 228.9 2025-11-02T09:50:27.000Z 228.9 2025-11-02T09:50:32.000Z 228.8 2025-11-02T09:50:37.000Z 228.5 2025-11-02T09:50:42.000Z 228 2025-11-02T09:50:47.000Z 227.6 2025-11-02T09:50:52.000Z 227.1 2025-11-02T09:50:57.000Z 226.7 2025-11-02T09:51:02.000Z 226.6 2025-11-02T09:51:07.000Z 226.1 2025-11-02T09:51:12.000Z 225.6 2025-11-02T09:51:17.000Z 225.1 2025-11-02T09:51:22.000Z 225 2025-11-02T09:51:27.000Z 224.3 2025-11-02T09:51:32.000Z 223.6 2025-11-02T09:51:37.000Z 222.7 2025-11-02T09:51:42.000Z 222.1 2025-11-02T09:51:47.000Z 221.8 2025-11-02T09:51:52.000Z 221.3 2025-11-02T09:51:57.000Z 221 2025-11-02T09:52:02.000Z 220.3 2025-11-02T09:52:07.000Z 219.7 2025-11-02T09:52:12.000Z 219.6 2025-11-02T09:52:17.000Z 219.4 2025-11-02T09:52:22.000Z 219.4 2025-11-02T09:52:27.000Z 219.1 2025-11-02T09:52:32.000Z 218.9 2025-11-02T09:52:37.000Z 218.6 2025-11-02T09:52:42.000Z 218.3 2025-11-02T09:52:47.000Z 217.9 2025-11-02T09:52:52.000Z 217.5 2025-11-02T09:52:57.000Z 216.7 2025-11-02T09:53:02.000Z 216.1 2025-11-02T09:53:07.578Z 215.6 2025-11-02T09:53:13.156Z 215.1 2025-11-02T09:53:18.734Z 214.4 2025-11-02T09:53:24.312Z 213.6 2025-11-02T09:53:29.890Z 212.8 2025-11-02T09:53:35.468Z 212 2025-11-02T09:53:41.046Z 211.2 2025-11-02T09:53:46.624Z 210.4 2025-11-02T09:53:52.202Z 209.8 2025-11-02T09:53:57.780Z 209 2025-11-02T09:54:03.358Z 208.2 2025-11-02T09:54:08.936Z 207.3 2025-11-02T09:54:14.514Z 206.3 2025-11-02T09:54:20.092Z 205.3 2025-11-02T09:54:25.670Z 204.2 2025-11-02T09:54:31.248Z 203.1 2025-11-02T09:54:36.826Z 202.1 2025-11-02T09:54:42.404Z 201.2 2025-11-02T09:54:47.982Z 200.2 2025-11-02T09:54:53.560Z 199.7 2025-11-02T09:54:59.138Z 199.2 2025-11-02T09:55:04.716Z 198.6 2025-11-02T09:55:10.294Z 197.9 2025-11-02T09:55:15.872Z 197.4 2025-11-02T09:55:21.450Z 197.2 2025-11-02T09:55:27.028Z 197 2025-11-02T09:55:32.606Z 196.7 2025-11-02T09:55:38.184Z 196.4 2025-11-02T09:55:43.762Z 196 2025-11-02T09:55:49.340Z 195.6 2025-11-02T09:55:54.918Z 195.2 2025-11-02T09:56:00.496Z 195.2 2025-11-02T09:56:06.074Z 195 2025-11-02T09:56:11.652Z 194.9 2025-11-02T09:56:17.230Z 194.6 2025-11-02T09:56:22.808Z 194.4 2025-11-02T09:56:28.386Z 194.1 2025-11-02T09:56:33.964Z 193.7 2025-11-02T09:56:39.542Z 193.4 2025-11-02T09:56:45.120Z 193.2 2025-11-02T09:56:50.698Z 193 2025-11-02T09:56:56.276Z 192.9 2025-11-02T09:57:01.854Z 192.7 2025-11-02T09:57:07.432Z 192.5 2025-11-02T09:57:13.010Z 192.3 2025-11-02T09:57:18.588Z 191.9 2025-11-02T09:57:24.166Z 191.6 2025-11-02T09:57:29.744Z 191.2 2025-11-02T09:57:35.322Z 190.8 2025-11-02T09:57:40.900Z 190.3 2025-11-02T09:57:46.478Z 189.7 2025-11-02T09:57:52.056Z 189.1 2025-11-02T09:57:57.634Z 188.7 2025-11-02T09:58:03.212Z 188.7 2025-11-02T09:58:08.790Z 188.7 2025-11-02T09:58:14.368Z 188.5 2025-11-02T09:58:19.946Z 188.3 2025-11-02T09:58:25.525Z 187.9 2025-11-02T09:58:31.104Z 187.4 2025-11-02T09:58:36.683Z 187.1 2025-11-02T09:58:42.262Z 187 2025-11-02T09:58:47.841Z 187.1 2025-11-02T09:58:53.420Z 187.4 2025-11-02T09:58:59.000Z 186.8 2025-11-02T09:59:04.000Z 186.3 2025-11-02T09:59:09.000Z 186 2025-11-02T09:59:14.000Z 185.8 2025-11-02T09:59:19.000Z 185.9 2025-11-02T09:59:24.000Z 186 2025-11-02T09:59:29.000Z 185.8 2025-11-02T09:59:34.000Z 185.3 2025-11-02T09:59:39.000Z 185.6 2025-11-02T09:59:44.000Z 185.5 2025-11-02T09:59:49.000Z 185.6 2025-11-02T09:59:54.000Z 185.2 2025-11-02T09:59:59.000Z 185 2025-11-02T10:00:04.000Z 184.8 2025-11-02T10:00:09.000Z 184 2025-11-02T10:00:14.000Z 182.5 2025-11-02T10:00:19.000Z 181.6 2025-11-02T10:00:24.000Z 181.5 2025-11-02T10:00:29.000Z 181.9 2025-11-02T10:00:34.000Z 182.2 2025-11-02T10:00:39.000Z 182.4 2025-11-02T10:00:44.000Z 182.1 2025-11-02T10:00:49.000Z 181.6 2025-11-02T10:00:54.000Z 180.3 2025-11-02T10:00:59.000Z 179.5 2025-11-02T10:01:04.000Z 178.9 2025-11-02T10:01:09.000Z 178 2025-11-02T10:01:14.000Z 178.3 2025-11-02T10:01:19.000Z 178.3 2025-11-02T10:01:24.000Z 177.9 2025-11-02T10:01:29.000Z 177.9 2025-11-02T10:01:34.000Z 178.3 2025-11-02T10:01:39.000Z 178.1 2025-11-02T10:01:44.000Z 177.5 2025-11-02T10:01:49.000Z 176.7 2025-11-02T10:01:54.000Z 175.9 2025-11-02T10:01:59.000Z 174.9 2025-11-02T10:02:04.000Z 174 2025-11-02T10:02:09.000Z 173.4 2025-11-02T10:02:14.000Z 172.6 2025-11-02T10:02:19.000Z 171.7 2025-11-02T10:02:24.000Z 170.9 2025-11-02T10:02:29.000Z 170 2025-11-02T10:02:34.000Z 169.1 2025-11-02T10:02:39.000Z 167.9 2025-11-02T10:02:44.000Z 167 2025-11-02T10:02:49.000Z 166.2 2025-11-02T10:02:54.000Z 165.4 2025-11-02T10:02:59.000Z 164.7 2025-11-02T10:03:04.000Z 164 2025-11-02T10:03:09.000Z 163.3 2025-11-02T10:03:14.000Z 162.5 2025-11-02T10:03:19.000Z 161.6 2025-11-02T10:03:24.000Z 160.8 2025-11-02T10:03:29.000Z 160.2 2025-11-02T10:03:34.000Z 158.9 2025-11-02T10:03:39.000Z 157.7 2025-11-02T10:03:44.000Z 156.8 2025-11-02T10:03:49.000Z 155.7 2025-11-02T10:03:54.000Z 155.1 2025-11-02T10:03:59.000Z 154.4 2025-11-02T10:04:04.000Z 153.7 2025-11-02T10:04:09.000Z 152.9 2025-11-02T10:04:14.000Z 152.2 2025-11-02T10:04:19.000Z 151.6 2025-11-02T10:04:24.000Z 150.9 2025-11-02T10:04:29.000Z 150.3 2025-11-02T10:04:34.000Z 149.7 2025-11-02T10:04:39.000Z 149.2 2025-11-02T10:04:44.000Z 148.6 2025-11-02T10:04:49.000Z 147.9 2025-11-02T10:04:54.000Z 146.9 2025-11-02T10:04:59.000Z 146 2025-11-02T10:05:04.000Z 146.2 2025-11-02T10:05:09.000Z 145.7 2025-11-02T10:05:14.000Z 145.5 2025-11-02T10:05:19.000Z 144.9 2025-11-02T10:05:24.000Z 144.3 2025-11-02T10:05:29.000Z 143.8 2025-11-02T10:05:34.000Z 143.2 2025-11-02T10:05:39.000Z 142.4 2025-11-02T10:05:44.000Z 141.6 2025-11-02T10:05:49.000Z 140.9 2025-11-02T10:05:54.000Z 140.4 2025-11-02T10:05:59.000Z 140 2025-11-02T10:06:04.000Z 139.6 2025-11-02T10:06:09.000Z 139.1 2025-11-02T10:06:14.000Z 138.7 2025-11-02T10:06:19.000Z 138.3 2025-11-02T10:06:24.000Z 137.8 2025-11-02T10:06:29.000Z 137.4 2025-11-02T10:06:34.000Z 137 2025-11-02T10:06:39.000Z 136.6 2025-11-02T10:06:44.000Z 136.1 2025-11-02T10:06:49.000Z 135.6 2025-11-02T10:06:54.000Z 135.2 2025-11-02T10:06:59.000Z 134.9 2025-11-02T10:07:04.000Z 134.8 2025-11-02T10:07:09.000Z 134.6 2025-11-02T10:07:14.000Z 134.3 2025-11-02T10:07:19.000Z 134.1 2025-11-02T10:07:24.000Z 133.7 2025-11-02T10:07:29.000Z 133.3 2025-11-02T10:07:34.000Z 132.9 2025-11-02T10:07:39.000Z 132.4 2025-11-02T10:07:44.000Z 132 2025-11-02T10:07:49.000Z 131.6 2025-11-02T10:07:54.000Z 131.3 2025-11-02T10:07:59.000Z 130.9 2025-11-02T10:08:04.000Z 130.5 2025-11-02T10:08:09.000Z 130 2025-11-02T10:08:14.000Z 129.8 2025-11-02T10:08:19.000Z 129.5 2025-11-02T10:08:24.000Z 129.3 2025-11-02T10:08:29.000Z 129 2025-11-02T10:08:34.000Z 128.8 2025-11-02T10:08:39.000Z 128.5 2025-11-02T10:08:44.000Z 128.2 2025-11-02T10:08:49.000Z 127.8 2025-11-02T10:08:54.000Z 127.5 2025-11-02T10:08:59.000Z 127.1 2025-11-02T10:09:04.000Z 126.8 2025-11-02T10:09:09.000Z 126.4 2025-11-02T10:09:14.000Z 126.1 2025-11-02T10:09:19.000Z 125.9 2025-11-02T10:09:24.000Z 125.7 2025-11-02T10:09:29.000Z 125.5 2025-11-02T10:09:34.000Z 125.3 2025-11-02T10:09:39.000Z 125.1 2025-11-02T10:09:44.000Z 124.9 2025-11-02T10:09:49.000Z 124.8 2025-11-02T10:09:54.000Z 124.9 2025-11-02T10:09:59.000Z 124.9 2025-11-02T10:10:04.000Z 125.1 2025-11-02T10:10:09.000Z 125.3 2025-11-02T10:10:14.000Z 125.4 2025-11-02T10:10:19.000Z 125.4 2025-11-02T10:10:24.000Z 125.3 2025-11-02T10:10:29.000Z 125.1 2025-11-02T10:10:34.000Z 124.9 2025-11-02T10:10:39.000Z 124.6 2025-11-02T10:10:44.000Z 124.4 2025-11-02T10:10:49.000Z 124 2025-11-02T10:10:54.000Z 123.6 2025-11-02T10:10:59.000Z 123.2 2025-11-02T10:11:04.000Z 123 2025-11-02T10:11:09.000Z 122.9 2025-11-02T10:11:14.000Z 122.7 2025-11-02T10:11:19.000Z 122.4 2025-11-02T10:11:24.000Z 122 2025-11-02T10:11:29.000Z 121.5 2025-11-02T10:11:34.000Z 121.2 2025-11-02T10:11:39.000Z 121 2025-11-02T10:11:44.000Z 120.7 2025-11-02T10:11:49.000Z 120.6 2025-11-02T10:11:54.000Z 120.4 2025-11-02T10:11:59.000Z 120.2 2025-11-02T10:12:04.000Z 120 2025-11-02T10:12:09.000Z 120 2025-11-02T10:12:14.000Z 120 2025-11-02T10:12:19.000Z 119.9 2025-11-02T10:12:24.000Z 119.9 2025-11-02T10:12:29.000Z 120 2025-11-02T10:12:34.000Z 120 2025-11-02T10:12:39.000Z 120 2025-11-02T10:12:44.000Z 120.1 2025-11-02T10:12:49.000Z 120.1 2025-11-02T10:12:54.000Z 120.1 2025-11-02T10:12:59.000Z 120 2025-11-02T10:13:04.000Z 120 2025-11-02T10:13:09.000Z 120 2025-11-02T10:13:14.000Z 120 2025-11-02T10:13:19.000Z 120 2025-11-02T10:13:24.000Z 120 2025-11-02T10:13:29.000Z 120 2025-11-02T10:13:34.000Z 120 2025-11-02T10:13:39.000Z 120 2025-11-02T10:13:44.000Z 120 2025-11-02T10:13:49.000Z 120 2025-11-02T10:13:54.000Z 120 2025-11-02T10:13:59.000Z 120 2025-11-02T10:14:04.000Z 120 2025-11-02T10:14:09.000Z 120 2025-11-02T10:14:14.000Z 120 2025-11-02T10:14:19.000Z 120 2025-11-02T10:14:24.000Z 120 2025-11-02T10:14:29.000Z 120 2025-11-02T10:14:34.000Z 120 2025-11-02T10:14:39.000Z 119.9 2025-11-02T10:14:44.000Z 119.8 2025-11-02T10:14:49.000Z 119.1 2025-11-02T10:14:54.000Z 118.5 2025-11-02T10:14:59.000Z 117.9 2025-11-02T10:15:04.000Z 117.6 2025-11-02T10:15:09.000Z 117.3 2025-11-02T10:15:14.000Z 117 2025-11-02T10:15:19.000Z 116.6 2025-11-02T10:15:24.000Z 116.4 2025-11-02T10:15:29.000Z 116 2025-11-02T10:15:34.000Z 116 2025-11-02T10:15:39.000Z 116 2025-11-02T10:15:44.000Z 116 2025-11-02T10:15:49.000Z 115.6 2025-11-02T10:15:54.000Z 115 2025-11-02T10:15:59.000Z 114.6 2025-11-02T10:16:04.000Z 114.5 2025-11-02T10:16:09.000Z 114.3 2025-11-02T10:16:14.000Z 114 2025-11-02T10:16:19.000Z 113.9 2025-11-02T10:16:24.000Z 113.6 2025-11-02T10:16:29.000Z 113.4 2025-11-02T10:16:34.000Z 113.2 2025-11-02T10:16:39.000Z 113.1 2025-11-02T10:16:44.000Z 113 2025-11-02T10:16:49.000Z 113 2025-11-02T10:16:54.000Z 113 2025-11-02T10:16:59.000Z 113 2025-11-02T10:17:04.000Z 113 2025-11-02T10:17:09.000Z 113 2025-11-02T10:17:14.000Z 113 2025-11-02T10:17:19.000Z 113.2 2025-11-02T10:17:24.000Z 113.4 2025-11-02T10:17:29.000Z 113.7 2025-11-02T10:17:34.000Z 113.7 2025-11-02T10:17:39.000Z 113.8 2025-11-02T10:17:44.000Z 113.9 2025-11-02T10:17:49.000Z 114.1 2025-11-02T10:17:54.000Z 114.6 2025-11-02T10:17:59.000Z 115.2 2025-11-02T10:18:04.000Z 115.9 2025-11-02T10:18:09.000Z 117.2 2025-11-02T10:18:14.000Z 118.6 2025-11-02T10:18:19.000Z 119.3 2025-11-02T10:18:24.000Z 119 2025-11-02T10:18:29.000Z 118.6 2025-11-02T10:18:34.000Z 118.5 2025-11-02T10:18:39.000Z 118.6 2025-11-02T10:18:44.000Z 118.8 2025-11-02T10:18:49.000Z 119.3 2025-11-02T10:18:54.000Z 119.9 2025-11-02T10:18:59.000Z 120.2 2025-11-02T10:19:04.000Z 120.4 2025-11-02T10:19:09.000Z 120.6 2025-11-02T10:19:14.000Z 120.7 2025-11-02T10:19:19.000Z 121.1 2025-11-02T10:19:24.000Z 121.4 2025-11-02T10:19:29.000Z 121.9 2025-11-02T10:19:34.000Z 122.2 2025-11-02T10:19:39.000Z 122.5 2025-11-02T10:19:44.000Z 122.8 2025-11-02T10:19:49.000Z 123.1 2025-11-02T10:19:54.000Z 123.4 2025-11-02T10:19:59.000Z 123.7 2025-11-02T10:20:04.000Z 123.9 2025-11-02T10:20:09.000Z 124 2025-11-02T10:20:14.000Z 124.5 2025-11-02T10:20:19.000Z 124.8 2025-11-02T10:20:24.000Z 125.2 2025-11-02T10:20:29.000Z 125.3 2025-11-02T10:20:34.000Z 125.5 2025-11-02T10:20:39.000Z 125.7 2025-11-02T10:20:44.000Z 125.9 2025-11-02T10:20:49.000Z 125.8 2025-11-02T10:21:23.000Z 125.9 2025-11-02T10:21:28.000Z 125.9 2025-11-02T10:21:33.000Z 126 2025-11-02T10:21:38.000Z 126 2025-11-02T10:21:43.000Z 126.1 2025-11-02T10:21:48.000Z 126.3 2025-11-02T10:21:53.000Z 126.2 2025-11-02T10:22:08.000Z 126.1 2025-11-02T10:22:13.000Z 125.7 2025-11-02T10:22:18.000Z 125.5 2025-11-02T10:22:23.000Z 125.3 2025-11-02T10:22:28.000Z 125.3 2025-11-02T10:22:33.000Z 125.2 2025-11-02T10:22:38.000Z 125.4 2025-11-02T10:22:43.000Z 125.7 2025-11-02T10:22:48.000Z 125.9 2025-11-02T10:22:53.000Z 126.1 2025-11-02T10:22:58.000Z 126.1 2025-11-02T10:23:03.000Z 126 2025-11-02T10:23:08.000Z 126.1 2025-11-02T10:23:24.000Z 126.4 2025-11-02T10:23:29.000Z 126.6 2025-11-02T10:23:34.000Z 126.7 2025-11-02T10:23:39.000Z 126.7 2025-11-02T10:23:44.000Z 126.5 2025-11-02T10:23:49.000Z 126.4 2025-11-02T10:23:54.000Z 126.3 2025-11-02T10:23:56.499Z 126.1 2025-11-02T10:23:59.000Z 126.2 2025-11-02T10:24:04.000Z 126.4 2025-11-02T10:24:09.000Z 126.6 2025-11-02T10:24:14.000Z 126.9 2025-11-02T10:24:19.000Z 126.9 2025-11-02T10:24:24.000Z 126.4 2025-11-02T10:24:29.000Z 125.8 2025-11-02T10:24:34.000Z 125.3 2025-11-02T10:24:39.000Z 125.2 2025-11-02T10:24:44.000Z 125.1 2025-11-02T10:24:49.000Z 124.9 2025-11-02T10:24:54.000Z 124.7 2025-11-02T10:24:59.000Z 124.2 2025-11-02T10:25:04.000Z 124 2025-11-02T10:25:09.000Z 124 2025-11-02T10:25:14.000Z 124 2025-11-02T10:25:19.000Z 124 2025-11-02T10:25:24.000Z 124 2025-11-02T10:25:29.000Z 124 2025-11-02T10:25:34.000Z 124.1 2025-11-02T10:25:39.000Z 124.1 2025-11-02T10:25:44.000Z 124 2025-11-02T10:25:49.000Z 124 2025-11-02T10:25:54.000Z 124.2 2025-11-02T10:25:59.000Z 124.5 2025-11-02T10:26:04.000Z 125 2025-11-02T10:26:09.000Z 125.4 2025-11-02T10:26:14.000Z 125.5 2025-11-02T10:26:19.000Z 125.8 2025-11-02T10:26:24.000Z 126.1 2025-11-02T10:26:29.000Z 126.8 2025-11-02T10:26:34.000Z 126.9 2025-11-02T10:26:39.000Z 126.6 2025-11-02T10:26:44.000Z 126.4 2025-11-02T10:26:49.000Z 126.1 2025-11-02T10:26:54.000Z 126 2025-11-02T10:26:59.000Z 126 2025-11-02T10:27:04.000Z 126.1 2025-11-02T10:27:09.000Z 126.1 2025-11-02T10:27:14.000Z 126.2 2025-11-02T10:27:19.000Z 126.2 2025-11-02T10:27:24.000Z 126.1 2025-11-02T10:27:29.000Z 125.9 2025-11-02T10:27:34.000Z 125.6 2025-11-02T10:27:39.000Z 125.4 2025-11-02T10:27:44.000Z 125.2 2025-11-02T10:27:49.000Z 124.9 2025-11-02T10:27:54.000Z 124.7 2025-11-02T10:27:59.000Z 124.5 2025-11-02T10:28:04.000Z 124.3 2025-11-02T10:28:09.000Z 124.2 2025-11-02T10:28:14.000Z 124.1 2025-11-02T10:28:19.000Z 124 2025-11-02T10:28:24.000Z 123.9 2025-11-02T10:28:29.000Z 123.7 2025-11-02T10:28:34.000Z 123.6 2025-11-02T10:28:39.000Z 123.4 2025-11-02T10:28:44.000Z 123.1 2025-11-02T10:28:49.000Z 122.9 2025-11-02T10:28:54.000Z 122.6 2025-11-02T10:28:59.000Z 122.1 2025-11-02T10:29:04.000Z 121.8 2025-11-02T10:29:09.000Z 121.4 2025-11-02T10:29:14.000Z 121 2025-11-02T10:29:19.000Z 120.7 2025-11-02T10:29:24.000Z 120.3 2025-11-02T10:29:29.000Z 119.9 2025-11-02T10:29:34.000Z 119.4 2025-11-02T10:29:39.000Z 118.9 2025-11-02T10:29:44.000Z 118.6 2025-11-02T10:29:49.000Z 118.2 2025-11-02T10:29:54.000Z 117.7 2025-11-02T10:29:59.000Z 117.1 2025-11-02T10:30:04.000Z 116.7 2025-11-02T10:30:09.000Z 116.5 2025-11-02T10:30:14.000Z 116.3 2025-11-02T10:30:19.000Z 116 2025-11-02T10:30:24.000Z 115.6 2025-11-02T10:30:29.000Z 115.4 2025-11-02T10:30:34.000Z 115.1 2025-11-02T10:30:39.000Z 115 2025-11-02T10:30:44.000Z 115.1 2025-11-02T10:30:49.000Z 114.9 2025-11-02T10:30:54.000Z 114.9 2025-11-02T10:30:59.000Z 114.6 2025-11-02T10:31:04.000Z 114.4 2025-11-02T10:31:09.000Z 114.1 2025-11-02T10:31:14.000Z 113.8 2025-11-02T10:31:19.000Z 113.6 2025-11-02T10:31:24.000Z 113.5 2025-11-02T10:31:29.000Z 113.3 2025-11-02T10:31:34.000Z 113.2 2025-11-02T10:31:39.000Z 113.1 2025-11-02T10:31:44.000Z 113 2025-11-02T10:31:49.000Z 113 2025-11-02T10:31:54.000Z 112.9 2025-11-02T10:31:59.000Z 112.7 2025-11-02T10:32:04.000Z 112.5 2025-11-02T10:32:09.000Z 112.2 2025-11-02T10:32:14.000Z 111.8 2025-11-02T10:32:19.000Z 111.5 2025-11-02T10:32:24.000Z 111.1 2025-11-02T10:32:29.000Z 110.7 2025-11-02T10:32:34.000Z 110.3 2025-11-02T10:32:39.000Z 109.9 2025-11-02T10:32:44.000Z 109.6 2025-11-02T10:32:49.000Z 109.4 2025-11-02T10:32:54.000Z 109.3 2025-11-02T10:32:59.000Z 109.6 2025-11-02T10:33:04.000Z 109.9 2025-11-02T10:33:09.000Z 110 2025-11-02T10:33:14.000Z 110.1 2025-11-02T10:33:19.000Z 110.1 2025-11-02T10:33:24.000Z 110.2 2025-11-02T10:33:29.000Z 110.4 2025-11-02T10:33:34.000Z 110.5 2025-11-02T10:33:39.000Z 110.6 2025-11-02T10:33:44.000Z 110.6 2025-11-02T10:33:49.000Z 110.4 2025-11-02T10:33:54.000Z 110.3 2025-11-02T10:33:59.000Z 110.2 2025-11-02T10:34:04.000Z 110 2025-11-02T10:34:09.000Z 109.6 2025-11-02T10:34:14.000Z 109.1 2025-11-02T10:34:19.000Z 109 2025-11-02T10:34:24.000Z 108.5 2025-11-02T10:34:29.000Z 108.3 2025-11-02T10:34:34.000Z 108.2 2025-11-02T10:34:39.000Z 108 2025-11-02T10:34:44.000Z 108.2 2025-11-02T10:34:49.000Z 108 2025-11-02T10:34:54.000Z 108.2 2025-11-02T10:34:59.000Z 108 2025-11-02T10:35:04.000Z 108.2 2025-11-02T10:35:09.000Z 108.2 2025-11-02T10:35:14.000Z 108.2 2025-11-02T10:35:19.000Z 108.3 2025-11-02T10:35:24.000Z 108.2 2025-11-02T10:35:29.000Z 108 2025-11-02T10:35:34.000Z 107.7 2025-11-02T10:35:39.000Z 107.6 2025-11-02T10:35:44.000Z 107.4 2025-11-02T10:35:49.000Z 107.2 2025-11-02T10:35:54.000Z 107.1 2025-11-02T10:35:59.000Z 107 2025-11-02T10:36:04.000Z 106.7 2025-11-02T10:36:09.000Z 106.4 2025-11-02T10:36:14.000Z 106.3 2025-11-02T10:36:19.000Z 106.2 2025-11-02T10:36:24.000Z 106.2 2025-11-02T10:36:29.000Z 106.3 2025-11-02T10:36:34.000Z 106.2 2025-11-02T10:36:39.000Z 106.1 2025-11-02T10:36:44.000Z 106.1 2025-11-02T10:36:49.000Z 105.8 2025-11-02T10:36:54.000Z 106 2025-11-02T10:36:59.000Z 106.1 2025-11-02T10:37:04.000Z 105.3 2025-11-02T10:37:09.000Z 105.3 2025-11-02T10:37:14.000Z 105.3 2025-11-02T10:37:19.000Z 105.5 2025-11-02T10:37:24.000Z 105.5 2025-11-02T10:37:29.000Z 105.4 2025-11-02T10:37:34.000Z 105.3 2025-11-02T10:37:39.000Z 105.3 2025-11-02T10:37:44.000Z 105.7 2025-11-02T10:37:49.000Z 105.8 2025-11-02T10:37:54.000Z 105.6 2025-11-02T10:37:59.000Z 105.5 2025-11-02T10:38:04.000Z 105.3 2025-11-02T10:38:09.000Z 105.1 2025-11-02T10:38:14.000Z 104.9 2025-11-02T10:38:19.000Z 104.6 2025-11-02T10:38:24.000Z 104.4 2025-11-02T10:38:29.000Z 104.4 2025-11-02T10:38:34.000Z 104.4 2025-11-02T10:38:39.000Z 104.4 2025-11-02T10:38:44.000Z 104.2 2025-11-02T10:38:49.000Z 104 2025-11-02T10:38:54.000Z 103.9 2025-11-02T10:38:59.000Z 104 2025-11-02T10:39:04.000Z 104.1 2025-11-02T10:39:09.000Z 104.1 2025-11-02T10:39:14.000Z 103.9 2025-11-02T10:39:19.000Z 103.6 2025-11-02T10:39:24.000Z 103.4 2025-11-02T10:39:29.000Z 103.1 2025-11-02T10:39:34.000Z 102.6 2025-11-02T10:39:39.000Z 102.1 2025-11-02T10:39:44.000Z 101.6 2025-11-02T10:39:49.000Z 101.4 2025-11-02T10:39:54.000Z 101 2025-11-02T10:39:59.000Z 100.7 2025-11-02T10:40:04.000Z 100.5 2025-11-02T10:40:09.000Z 100.5 2025-11-02T10:40:14.000Z 100.6 2025-11-02T10:40:19.000Z 100.6 2025-11-02T10:40:24.000Z 100.7 2025-11-02T10:40:29.000Z 100.8 2025-11-02T10:40:34.000Z 100.7 2025-11-02T10:40:39.000Z 100.5 2025-11-02T10:40:44.000Z 100.5 2025-11-02T10:40:49.000Z 100.4 2025-11-02T10:40:54.000Z 100.4 2025-11-02T10:40:59.000Z 100.3 2025-11-02T10:41:04.000Z 100.2 2025-11-02T10:41:09.000Z 100.1 2025-11-02T10:41:14.000Z 100 2025-11-02T10:41:19.000Z 99.9 2025-11-02T10:41:24.000Z 99.7 2025-11-02T10:41:29.000Z 99.6 2025-11-02T10:41:34.000Z 99.5 2025-11-02T10:41:39.000Z 99.4 2025-11-02T10:41:44.000Z 99.4 2025-11-02T10:41:49.000Z 99.3 2025-11-02T10:41:54.000Z 99.3 2025-11-02T10:41:59.000Z 99.2 2025-11-02T10:42:04.000Z 99.2 2025-11-02T10:42:09.000Z 99.3 2025-11-02T10:42:14.000Z 99.2 2025-11-02T10:42:19.000Z 99.2 2025-11-02T10:42:24.000Z 99 2025-11-02T10:42:29.000Z 98.8 2025-11-02T10:42:34.000Z 98.6 2025-11-02T10:42:39.000Z 98.5 2025-11-02T10:42:44.000Z 98.5 2025-11-02T10:42:49.000Z 98.5 2025-11-02T10:42:54.000Z 98.3 2025-11-02T10:42:59.000Z 97.8 2025-11-02T10:43:04.000Z 97.5 2025-11-02T10:43:09.000Z 97.1 2025-11-02T10:43:14.000Z 97 2025-11-02T10:43:19.000Z 97 2025-11-02T10:43:24.000Z 96.8 2025-11-02T10:43:29.000Z 96.5 2025-11-02T10:43:34.000Z 96.1 2025-11-02T10:43:39.000Z 96 2025-11-02T10:43:44.000Z 96 2025-11-02T10:43:49.000Z 96 2025-11-02T10:43:54.000Z 96 2025-11-02T10:43:59.000Z 96 2025-11-02T10:44:04.000Z 96 2025-11-02T10:44:09.000Z 96 2025-11-02T10:44:14.000Z 96 2025-11-02T10:44:19.000Z 96 2025-11-02T10:44:24.000Z 96 2025-11-02T10:44:29.000Z 96 2025-11-02T10:44:34.000Z 96 2025-11-02T10:44:39.000Z 96 2025-11-02T10:44:44.000Z 96 2025-11-02T10:44:49.000Z 96 2025-11-02T10:44:54.000Z 96 2025-11-02T10:44:59.000Z 96 2025-11-02T10:45:04.000Z 96 2025-11-02T10:45:09.000Z 96 2025-11-02T10:45:14.000Z 95.6 2025-11-02T10:45:19.000Z 95.2 2025-11-02T10:45:24.000Z 95 2025-11-02T10:45:29.000Z 95 2025-11-02T10:45:34.000Z 95 2025-11-02T10:45:39.000Z 95 2025-11-02T10:45:44.000Z 95 2025-11-02T10:45:49.000Z 95 2025-11-02T10:45:54.000Z 94.8 2025-11-02T10:45:59.000Z 94.7 2025-11-02T10:46:04.000Z 94.6 2025-11-02T10:46:09.000Z 94.4 2025-11-02T10:46:14.000Z 94.2 2025-11-02T10:46:19.000Z 94 2025-11-02T10:46:24.000Z 94 2025-11-02T10:46:29.000Z 94 2025-11-02T10:46:34.000Z 94 2025-11-02T10:46:39.000Z 94 2025-11-02T10:46:44.000Z 94 2025-11-02T10:46:49.000Z 94 2025-11-02T10:46:54.000Z 94 2025-11-02T10:46:59.000Z 94 2025-11-02T10:47:04.000Z 94 2025-11-02T10:47:09.000Z 94 2025-11-02T10:47:14.000Z 94 2025-11-02T10:47:19.000Z 94.2 2025-11-02T10:47:24.000Z 94.5 2025-11-02T10:47:29.000Z 94.8 2025-11-02T10:47:34.000Z 95 2025-11-02T10:47:39.000Z 95.1 2025-11-02T10:47:44.000Z 95.1 2025-11-02T10:47:49.000Z 95.3 2025-11-02T10:47:54.000Z 95.5 2025-11-02T10:47:59.000Z 95.8 2025-11-02T10:48:04.000Z 96 2025-11-02T10:48:09.000Z 96.2 2025-11-02T10:48:14.000Z 96.2 2025-11-02T10:48:19.000Z 96.3 2025-11-02T10:48:24.000Z 96.7 2025-11-02T10:48:29.000Z 97 2025-11-02T10:48:34.000Z 97.2 2025-11-02T10:48:39.000Z 97.6 2025-11-02T10:48:44.000Z 98.1 2025-11-02T10:48:49.000Z 98.2 2025-11-02T10:48:54.000Z 98.2 2025-11-02T10:48:59.000Z 98.1 2025-11-02T10:49:04.000Z 98.2 2025-11-02T10:49:09.000Z 98.5 2025-11-02T10:49:14.000Z 98.8 2025-11-02T10:49:19.000Z 99.2 2025-11-02T10:49:24.000Z 99.6 2025-11-02T10:49:29.000Z 100.1 2025-11-02T10:49:34.000Z 100.1 2025-11-02T10:49:39.000Z 100.1 2025-11-02T10:49:44.000Z 100.2 2025-11-02T10:49:49.000Z 100.6 2025-11-02T10:49:54.000Z 100.9 2025-11-02T10:49:59.000Z 101.3 2025-11-02T10:50:04.000Z 101.7 2025-11-02T10:50:09.000Z 101.9 2025-11-02T10:50:14.000Z 102 2025-11-02T10:50:19.000Z 102.3 2025-11-02T10:50:24.000Z 102.7 2025-11-02T10:50:29.000Z 103 2025-11-02T10:50:34.000Z 103.3 2025-11-02T10:50:39.000Z 103.5 2025-11-02T10:50:44.000Z 103.9 2025-11-02T10:50:49.000Z 104.4 2025-11-02T10:50:54.000Z 104.9 2025-11-02T10:50:59.000Z 104.9 2025-11-02T10:51:04.000Z 105 2025-11-02T10:51:09.000Z 105 2025-11-02T10:51:14.000Z 105 2025-11-02T10:51:19.000Z 105 2025-11-02T10:51:24.000Z 105 2025-11-02T10:51:29.000Z 105 2025-11-02T10:51:34.000Z 105.1 2025-11-02T10:51:39.000Z 105.1 2025-11-02T10:51:44.000Z 105.1 2025-11-02T10:51:49.000Z 105.1 2025-11-02T10:51:54.000Z 105.1 2025-11-02T10:51:59.000Z 105.1 2025-11-02T10:52:39.000Z 105.1 2025-11-02T10:52:44.000Z 105.2 2025-11-02T10:54:24.000Z 105.1 2025-11-02T10:54:29.000Z 104.8 2025-11-02T10:54:34.000Z 104.5 2025-11-02T10:54:39.000Z 104.4 2025-11-02T10:54:44.000Z 104.4 2025-11-02T10:54:49.000Z 104.3 2025-11-02T10:54:54.000Z 104 2025-11-02T10:54:59.000Z 103.7 2025-11-02T10:55:04.000Z 103.3 2025-11-02T10:55:09.000Z 103.1 2025-11-02T10:55:14.000Z 102.7 2025-11-02T10:55:19.000Z 102.4 2025-11-02T10:55:24.000Z 102 2025-11-02T10:55:29.000Z 101.5 2025-11-02T10:55:34.000Z 101 2025-11-02T10:55:39.000Z 100.8 2025-11-02T10:55:44.000Z 100.6 2025-11-02T10:55:49.000Z 100.6 2025-11-02T10:55:54.000Z 100.7 2025-11-02T10:55:59.000Z 100.9 2025-11-02T10:56:04.000Z 101.3 2025-11-02T10:56:09.000Z 101.7 2025-11-02T10:56:14.000Z 102.2 2025-11-02T10:56:19.000Z 102.7 2025-11-02T10:56:24.000Z 103.1 2025-11-02T10:56:29.000Z 103.5 2025-11-02T10:56:34.000Z 104.2 2025-11-02T10:56:39.000Z 105 2025-11-02T10:56:44.000Z 105.6 2025-11-02T10:56:49.000Z 106.1 2025-11-02T10:56:54.000Z 106.5 2025-11-02T10:56:59.000Z 106.8 2025-11-02T10:57:04.000Z 107.3 2025-11-02T10:57:09.000Z 107.6 2025-11-02T10:57:14.000Z 108.2 2025-11-02T10:57:19.000Z 108.6 2025-11-02T10:57:24.000Z 109.1 2025-11-02T10:57:29.000Z 109.5 2025-11-02T10:57:34.000Z 110 2025-11-02T10:57:39.000Z 110.6 2025-11-02T10:57:44.000Z 111.2 2025-11-02T10:57:49.000Z 111.6 2025-11-02T10:57:54.000Z 112.1 2025-11-02T10:57:59.000Z 112.5 2025-11-02T10:58:04.000Z 112.9 2025-11-02T10:58:09.000Z 113.3 2025-11-02T10:58:14.000Z 113.7 2025-11-02T10:58:19.000Z 114.1 2025-11-02T10:58:24.000Z 114.6 2025-11-02T10:58:29.000Z 115.2 2025-11-02T10:58:34.000Z 115.9 2025-11-02T10:58:39.000Z 115.9 2025-11-02T10:58:44.000Z 115.9 2025-11-02T10:58:49.000Z 116 2025-11-02T10:58:54.000Z 116.3 2025-11-02T10:58:59.000Z 116.7 2025-11-02T10:59:04.000Z 117 2025-11-02T10:59:09.000Z 117.4 2025-11-02T10:59:14.000Z 117.7 2025-11-02T10:59:19.000Z 117.7 2025-11-02T10:59:24.000Z 117.7 2025-11-02T10:59:29.000Z 117.9 2025-11-02T10:59:34.000Z 118.3 2025-11-02T10:59:39.000Z 118.7 2025-11-02T10:59:44.000Z 119 2025-11-02T10:59:49.000Z 119.2 2025-11-02T10:59:54.000Z 119.4 2025-11-02T10:59:59.000Z 119.7 2025-11-02T11:00:04.000Z 120 2025-11-02T11:00:09.000Z 120.3 2025-11-02T11:00:14.000Z 120.6 2025-11-02T11:00:19.000Z 120.9 2025-11-02T11:00:24.000Z 121.1 2025-11-02T11:00:29.000Z 121.4 2025-11-02T11:00:34.000Z 121.4 2025-11-02T11:00:39.000Z 121.3 2025-11-02T11:00:44.000Z 121.2 2025-11-02T11:00:49.000Z 121.2 2025-11-02T11:00:54.000Z 121.1 2025-11-02T11:00:59.000Z 121.2 2025-11-02T11:01:04.000Z 121 2025-11-02T11:01:09.000Z 121 2025-11-02T11:01:14.000Z 121.1 2025-11-02T11:01:19.000Z 121.5 2025-11-02T11:01:24.000Z 121.6 2025-11-02T11:01:29.000Z 121.7 2025-11-02T11:01:34.000Z 121.6 2025-11-02T11:01:39.000Z 121.6 2025-11-02T11:01:44.000Z 121.2 2025-11-02T11:01:49.000Z 120.6 2025-11-02T11:01:54.000Z 119.9 2025-11-02T11:01:59.000Z 119.6 2025-11-02T11:02:04.000Z 119.6 2025-11-02T11:02:09.000Z 119.5 2025-11-02T11:02:14.000Z 119.4 2025-11-02T11:02:19.000Z 119.3 2025-11-02T11:02:24.000Z 119 2025-11-02T11:02:29.000Z 118.6 2025-11-02T11:02:34.000Z 118.2 2025-11-02T11:02:39.000Z 117.8 2025-11-02T11:02:44.000Z 117.2 2025-11-02T11:02:49.000Z 116.7 2025-11-02T11:02:54.000Z 116 2025-11-02T11:02:59.000Z 116.2 2025-11-02T11:03:04.000Z 116.4 2025-11-02T11:03:09.000Z 116.4 2025-11-02T11:03:14.000Z 116.2 2025-11-02T11:03:19.000Z 115.8 2025-11-02T11:03:24.000Z 115.5 2025-11-02T11:03:29.000Z 115 2025-11-02T11:03:34.000Z 114.4 2025-11-02T11:03:39.000Z 113.9 2025-11-02T11:03:44.000Z 113.5 2025-11-02T11:03:49.000Z 113.2 2025-11-02T11:03:54.000Z 113 2025-11-02T11:03:59.000Z 113 2025-11-02T11:04:04.000Z 113 2025-11-02T11:04:09.000Z 112.9 2025-11-02T11:04:14.000Z 112.9 2025-11-02T11:04:19.000Z 112.7 2025-11-02T11:04:24.000Z 112.5 2025-11-02T11:04:29.000Z 111.9 2025-11-02T11:04:34.000Z 111.4 2025-11-02T11:04:39.000Z 110.7 2025-11-02T11:04:44.000Z 110.3 2025-11-02T11:04:49.000Z 109.8 2025-11-02T11:04:54.000Z 109.3 2025-11-02T11:04:59.000Z 109 2025-11-02T11:05:04.000Z 109 2025-11-02T11:05:09.000Z 109 2025-11-02T11:05:14.000Z 108.9 2025-11-02T11:05:19.000Z 108.8 2025-11-02T11:05:24.000Z 108.8 2025-11-02T11:05:29.000Z 108.6 2025-11-02T11:05:34.000Z 108.3 2025-11-02T11:05:39.000Z 108.1 2025-11-02T11:05:44.000Z 107.8 2025-11-02T11:05:49.000Z 107.8 2025-11-02T11:05:54.000Z 108 2025-11-02T11:05:59.000Z 107.9 2025-11-02T11:06:04.000Z 107.6 2025-11-02T11:06:09.000Z 107.4 2025-11-02T11:06:14.000Z 107.3 2025-11-02T11:06:19.000Z 107.3 2025-11-02T11:06:24.000Z 107.4 2025-11-02T11:06:29.000Z 107.5 2025-11-02T11:06:34.000Z 107.7 2025-11-02T11:06:39.000Z 107.9 2025-11-02T11:06:44.000Z 108.1 2025-11-02T11:06:49.000Z 108.4 2025-11-02T11:06:54.000Z 108.7 2025-11-02T11:06:59.000Z 108.8 2025-11-02T11:07:04.000Z 109 2025-11-02T11:07:09.000Z 109.2 2025-11-02T11:07:14.000Z 109.6 2025-11-02T11:07:19.000Z 110 2025-11-02T11:07:24.000Z 110.4 2025-11-02T11:07:29.000Z 110.5 2025-11-02T11:07:34.000Z 110.8 2025-11-02T11:07:39.000Z 111 2025-11-02T11:07:44.000Z 111.4 2025-11-02T11:07:49.000Z 111.7 2025-11-02T11:07:54.000Z 112.2 2025-11-02T11:07:59.000Z 112.8 2025-11-02T11:08:04.000Z 113 2025-11-02T11:08:09.000Z 113.3 2025-11-02T11:08:14.000Z 113.7 2025-11-02T11:08:19.000Z 114.1 2025-11-02T11:08:24.000Z 114.6 2025-11-02T11:08:29.000Z 115.1 2025-11-02T11:08:45.000Z 115.4 2025-11-02T11:08:50.000Z 115.7 2025-11-02T11:08:55.000Z 115.8 2025-11-02T11:09:00.000Z 115.9 2025-11-02T11:09:05.000Z 116 2025-11-02T11:09:10.000Z 116.2 2025-11-02T11:09:15.000Z 116.2 2025-11-02T11:09:20.000Z 116.2 2025-11-02T11:09:25.000Z 116.3 2025-11-02T11:09:30.000Z 116.4 2025-11-02T11:09:35.000Z 116.3 2025-11-02T11:09:40.000Z 116.5 2025-11-02T11:09:45.000Z 116.9 2025-11-02T11:09:50.000Z 117.2 2025-11-02T11:09:55.000Z 117.6 2025-11-02T11:10:00.000Z 117.8 2025-11-02T11:10:05.000Z 117.8 2025-11-02T11:10:10.000Z 117.7 2025-11-02T11:10:15.000Z 117.6 2025-11-02T11:10:20.000Z 117.4 2025-11-02T11:10:44.000Z 117.4 2025-11-02T11:10:49.000Z 117.5 2025-11-02T11:15:56.000Z 117.7 2025-11-02T11:16:01.000Z 117.8 2025-11-02T11:16:06.000Z 117.8 2025-11-02T11:16:11.000Z 117.9 2025-11-02T11:16:31.000Z 118 2025-11-02T11:16:36.000Z 118 2025-11-02T11:16:41.000Z 118 2025-11-02T11:16:46.000Z 118 2025-11-02T11:16:51.000Z 118 2025-11-02T11:17:05.000Z 118 2025-11-02T11:17:10.000Z 118 2025-11-02T11:17:15.000Z 118 2025-11-02T11:17:20.000Z 118 2025-11-02T11:17:25.000Z 118.1 2025-11-02T11:17:30.000Z 118.2 2025-11-02T11:17:35.000Z 118.3 2025-11-02T11:17:40.000Z 118.4 2025-11-02T11:17:45.000Z 118.3 2025-11-02T11:17:50.000Z 118.3 2025-11-02T11:17:55.000Z 118.3 2025-11-02T11:18:00.000Z 118.4 2025-11-02T11:18:05.000Z 118.7 2025-11-02T11:18:10.000Z 118.9 2025-11-02T11:18:15.000Z 119.2 2025-11-02T11:18:20.000Z 119.4 2025-11-02T11:18:25.000Z 119.7 2025-11-02T11:18:30.000Z 120 2025-11-02T11:18:35.000Z 120.1 2025-11-02T11:18:40.000Z 120.2 2025-11-02T11:18:45.000Z 120.1 2025-11-02T11:18:50.000Z 120 2025-11-02T11:18:55.000Z 119.8 2025-11-02T11:19:00.000Z 119.7 2025-11-02T11:19:05.000Z 119.6 2025-11-02T11:19:10.000Z 119.7 2025-11-02T11:19:15.000Z 119.6 2025-11-02T11:19:20.000Z 119.4 2025-11-02T11:19:25.000Z 119.2 2025-11-02T11:19:30.000Z 119 2025-11-02T11:19:35.000Z 118.8 2025-11-02T11:19:40.000Z 118.6 2025-11-02T11:19:45.000Z 118.1 2025-11-02T11:19:50.000Z 117.6 2025-11-02T11:19:55.000Z 117.4 2025-11-02T11:20:00.000Z 117.6 2025-11-02T11:20:05.000Z 117.8 2025-11-02T11:20:10.000Z 118.1 2025-11-02T11:20:15.000Z 118.3 2025-11-02T11:20:20.000Z 118.3 2025-11-02T11:20:25.000Z 118.1 2025-11-02T11:20:30.000Z 118 2025-11-02T11:20:35.000Z 118.2 2025-11-02T11:20:40.000Z 118.5 2025-11-02T11:20:45.000Z 118.8 2025-11-02T11:20:50.000Z 119 2025-11-02T11:20:55.000Z 119 2025-11-02T11:21:00.000Z 119 2025-11-02T11:21:05.000Z 119 2025-11-02T11:21:10.000Z 119 2025-11-02T11:21:15.000Z 119 2025-11-02T11:21:20.000Z 119.2 2025-11-02T11:21:25.000Z 119.9 2025-11-02T11:21:30.000Z 120.3 2025-11-02T11:21:35.000Z 120.6 2025-11-02T11:21:40.000Z 120.5 2025-11-02T11:21:45.000Z 120.7 2025-11-02T11:21:50.000Z 120.7 2025-11-02T11:22:04.000Z 120.8 2025-11-02T11:22:09.000Z 120.9 2025-11-02T11:22:14.000Z 121.1 2025-11-02T11:22:19.000Z 121.3 2025-11-02T11:22:24.000Z 121.4 2025-11-02T11:22:29.000Z 121.6 2025-11-02T11:22:34.000Z 121.9 2025-11-02T11:22:39.000Z 122.1 2025-11-02T11:22:44.000Z 122.3 2025-11-02T11:22:49.000Z 122.3 2025-11-02T11:22:54.000Z 122.4 2025-11-02T11:22:59.000Z 122.6 2025-11-02T11:23:04.000Z 122.7 2025-11-02T11:23:09.000Z 122.9 2025-11-02T11:23:14.000Z 123.1 2025-11-02T11:23:19.000Z 123.3 2025-11-02T11:23:24.000Z 123.2 2025-11-02T11:23:29.000Z 123 2025-11-02T11:23:34.000Z 122.9 2025-11-02T11:23:39.000Z 123.3 2025-11-02T11:23:44.000Z 123.4 2025-11-02T11:23:49.000Z 123.6 2025-11-02T11:23:54.000Z 123.7 2025-11-02T11:23:59.000Z 124 2025-11-02T11:24:04.000Z 124.1 2025-11-02T11:24:09.000Z 124.2 2025-11-02T11:24:14.000Z 124.1 2025-11-02T11:24:19.000Z 124.3 2025-11-02T11:24:24.000Z 124.4 2025-11-02T11:24:29.000Z 124.7 2025-11-02T11:24:34.000Z 124.8 2025-11-02T11:24:39.000Z 124.9 2025-11-02T11:24:44.000Z 124.8 2025-11-02T11:24:49.000Z 124.8 2025-11-02T11:24:54.000Z 125.1 2025-11-02T11:24:59.000Z 125.2 2025-11-02T11:25:04.000Z 125.1 2025-11-02T11:25:09.000Z 124.9 2025-11-02T11:25:14.000Z 124.9 2025-11-02T11:25:19.000Z 125.3 2025-11-02T11:25:24.000Z 125.7 2025-11-02T11:25:29.000Z 126.1 2025-11-02T11:25:34.000Z 126.3 2025-11-02T11:25:39.000Z 126.5 2025-11-02T11:25:44.000Z 126.6 2025-11-02T11:25:49.000Z 126.8 2025-11-02T11:25:54.000Z 126.8 2025-11-02T11:25:59.000Z 126.8 2025-11-02T11:26:04.000Z 127.1 2025-11-02T11:26:09.000Z 127.5 2025-11-02T11:26:14.000Z 127.8 2025-11-02T11:26:19.000Z 128.1 2025-11-02T11:26:24.000Z 128.1 2025-11-02T11:26:29.000Z 128.2 2025-11-02T11:26:34.000Z 128.3 2025-11-02T11:26:39.000Z 128.8 2025-11-02T11:26:44.000Z 129.3 2025-11-02T11:26:49.000Z 129.7 2025-11-02T11:26:54.000Z 130 2025-11-02T11:26:59.000Z 130.4 2025-11-02T11:27:04.000Z 130.5 2025-11-02T11:27:09.000Z 130.4 2025-11-02T11:27:14.000Z 130.4 2025-11-02T11:27:19.000Z 130.3 2025-11-02T11:27:24.000Z 130.6 2025-11-02T11:27:29.000Z 131.2 2025-11-02T11:27:34.000Z 131.8 2025-11-02T11:27:39.000Z 132.4 2025-11-02T11:27:44.000Z 132.9 2025-11-02T11:27:49.000Z 133.3 2025-11-02T11:27:54.000Z 133.7 2025-11-02T11:27:59.000Z 134.3 2025-11-02T11:28:04.000Z 134.9 2025-11-02T11:28:09.000Z 135.3 2025-11-02T11:28:14.000Z 135.4 2025-11-02T11:28:19.000Z 135.4 2025-11-02T11:28:24.000Z 135.2 2025-11-02T11:28:29.000Z 135.4 2025-11-02T11:28:34.000Z 135.9 2025-11-02T11:28:39.000Z 136.6 2025-11-02T11:28:44.000Z 137.2 2025-11-02T11:28:49.000Z 137.6 2025-11-02T11:28:54.000Z 138 2025-11-02T11:28:59.000Z 138.6 2025-11-02T11:29:04.000Z 139.1 2025-11-02T11:29:09.000Z 139.5 2025-11-02T11:29:14.000Z 140 2025-11-02T11:29:19.000Z 140.1 2025-11-02T11:29:24.000Z 140.2 2025-11-02T11:29:29.000Z 140.2 2025-11-02T11:29:34.000Z 140.1 2025-11-02T11:29:39.000Z 140.2 2025-11-02T11:29:44.000Z 140.5 2025-11-02T11:29:49.000Z 140.6 2025-11-02T11:29:54.000Z 140.7 2025-11-02T11:29:59.000Z 140.9 2025-11-02T11:30:04.000Z 141.3 2025-11-02T11:30:09.000Z 141.8 2025-11-02T11:30:14.000Z 142.2 2025-11-02T11:30:19.000Z 142.6 2025-11-02T11:30:24.000Z 143.2 2025-11-02T11:30:29.000Z 143.6 2025-11-02T11:30:34.000Z 143.5 2025-11-02T11:30:39.000Z 143.6 2025-11-02T11:30:44.000Z 143.6 2025-11-02T11:30:49.000Z 144.1 2025-11-02T11:30:54.000Z 144.6 2025-11-02T11:30:59.000Z 145.1 2025-11-02T11:31:04.000Z 145.5 2025-11-02T11:31:09.000Z 145.9 2025-11-02T11:31:14.000Z 146.4 2025-11-02T11:31:19.000Z 147 2025-11-02T11:31:24.000Z 147.7 2025-11-02T11:31:29.000Z 148.2 2025-11-02T11:31:34.000Z 148.8 2025-11-02T11:31:39.000Z 149.3 2025-11-02T11:31:44.000Z 149.8 2025-11-02T11:31:49.000Z 150.5 2025-11-02T11:31:54.000Z 151.3 2025-11-02T11:31:59.000Z 151.5 2025-11-02T11:32:04.000Z 151.5 2025-11-02T11:32:09.000Z 151.3 2025-11-02T11:32:14.000Z 151.3 2025-11-02T11:32:19.000Z 151.3 2025-11-02T11:32:24.000Z 151.4 2025-11-02T11:32:29.000Z 151.5 2025-11-02T11:32:34.000Z 151.7 2025-11-02T11:32:39.000Z 152 2025-11-02T11:32:44.000Z 152.4 2025-11-02T11:32:49.000Z 153.1 2025-11-02T11:32:54.000Z 153.7 2025-11-02T11:32:59.000Z 154.3 2025-11-02T11:33:04.000Z 154.6 2025-11-02T11:33:09.000Z 155 2025-11-02T11:33:14.000Z 155.3 2025-11-02T11:33:19.000Z 155.7 2025-11-02T11:33:24.000Z 156 2025-11-02T11:33:29.000Z 156.3 2025-11-02T11:33:34.000Z 156.6 2025-11-02T11:33:39.000Z 157 2025-11-02T11:33:44.000Z 157.4 2025-11-02T11:33:49.000Z 157.8 2025-11-02T11:33:54.000Z 158.2 2025-11-02T11:33:59.000Z 158.8 2025-11-02T11:34:04.000Z 159.3 2025-11-02T11:34:09.000Z 159.8 2025-11-02T11:34:14.000Z 160.1 2025-11-02T11:34:19.000Z 160.5 2025-11-02T11:34:24.000Z 161 2025-11-02T11:34:29.000Z 161.3 2025-11-02T11:34:34.000Z 161.7 2025-11-02T11:34:39.000Z 162.2 2025-11-02T11:34:44.000Z 162.7 2025-11-02T11:34:49.000Z 163.2 2025-11-02T11:34:54.000Z 163.7 2025-11-02T11:34:59.000Z 164.2 2025-11-02T11:35:04.000Z 164.8 2025-11-02T11:35:09.000Z 165.4 2025-11-02T11:35:14.000Z 166 2025-11-02T11:35:19.000Z 166.7 2025-11-02T11:35:24.000Z 167.4 2025-11-02T11:35:29.000Z 168 2025-11-02T11:35:34.000Z 168.7 2025-11-02T11:35:39.000Z 169.2 2025-11-02T11:35:44.000Z 169.6 2025-11-02T11:35:49.000Z 169.9 2025-11-02T11:35:54.000Z 170.3 2025-11-02T11:35:59.000Z 170.9 2025-11-02T11:36:04.000Z 171.5 2025-11-02T11:36:09.000Z 171.7 2025-11-02T11:36:14.000Z 171.7 2025-11-02T11:36:19.000Z 172 2025-11-02T11:36:24.000Z 172.5 2025-11-02T11:36:29.000Z 172.6 2025-11-02T11:36:34.000Z 172.9 2025-11-02T11:36:39.000Z 172.8 2025-11-02T11:36:44.000Z 172.7 2025-11-02T11:36:46.500Z 172.5 2025-11-02T11:36:49.000Z 172.5 2025-11-02T11:36:51.500Z 172.2 2025-11-02T11:36:54.000Z 172.2 2025-11-02T11:36:59.000Z 172.4 2025-11-02T11:37:04.000Z 172.6 2025-11-02T11:37:09.000Z 172.7 2025-11-02T11:37:14.000Z 172.8 2025-11-02T11:37:19.000Z 173 2025-11-02T11:37:24.000Z 173.2 2025-11-02T11:37:29.000Z 173.3 2025-11-02T11:37:34.000Z 173 2025-11-02T11:37:39.000Z 173.4 2025-11-02T11:37:53.000Z 173.8 2025-11-02T11:37:58.000Z 173.9 2025-11-02T11:38:03.000Z 174.2 2025-11-02T11:38:08.000Z 174.4 2025-11-02T11:38:13.000Z 174.6 2025-11-02T11:38:18.000Z 174.9 2025-11-02T11:38:23.000Z 175 2025-11-02T11:38:28.000Z 175.1 2025-11-02T11:38:33.000Z 175.2 2025-11-02T11:38:38.000Z 175.2 2025-11-02T11:38:43.000Z 175.2 2025-11-02T11:38:48.000Z 175.3 2025-11-02T11:38:53.000Z 175.3 2025-11-02T11:38:58.000Z 175.3 2025-11-02T11:39:03.000Z 175.5 2025-11-02T11:39:08.000Z 175.4 2025-11-02T11:39:13.000Z 175.5 2025-11-02T11:39:18.000Z 175.6 2025-11-02T11:39:23.000Z 175.7 2025-11-02T11:39:28.000Z 175.7 2025-11-02T11:39:33.000Z 175.7 2025-11-02T11:39:38.000Z 175.6 2025-11-02T11:39:43.000Z 175.3 2025-11-02T11:39:48.000Z 175 2025-11-02T11:39:53.000Z 174.9 2025-11-02T11:39:58.000Z 174.9 2025-11-02T11:40:03.000Z 174.8 2025-11-02T11:40:08.000Z 174.8 2025-11-02T11:40:13.000Z 175.4 2025-11-02T11:40:18.000Z 175.8 2025-11-02T11:40:23.000Z 176.3 2025-11-02T11:40:28.000Z 177 2025-11-02T11:40:33.000Z 177.4 2025-11-02T11:40:38.000Z 178.2 2025-11-02T11:40:43.000Z 178.7 2025-11-02T11:40:48.000Z 179.5 2025-11-02T11:40:53.000Z 180.1 2025-11-02T11:40:58.000Z 180.8 2025-11-02T11:41:03.000Z 181 2025-11-02T11:41:08.000Z 180.9 2025-11-02T11:41:13.000Z 180.9 2025-11-02T11:41:18.000Z 181.3 2025-11-02T11:41:23.000Z 181.1 2025-11-02T11:41:28.000Z 181.6 2025-11-02T11:41:33.000Z 182.3 2025-11-02T11:41:38.000Z 182.6 2025-11-02T11:41:43.000Z 182.7 2025-11-02T11:41:48.000Z 182.8 2025-11-02T11:41:53.000Z 182.7 2025-11-02T11:41:58.000Z 183 2025-11-02T11:42:03.000Z 183.5 2025-11-02T11:42:08.000Z 183.7 2025-11-02T11:42:13.000Z 184.1 2025-11-02T11:42:18.000Z 184.6 2025-11-02T11:42:23.000Z 185 2025-11-02T11:42:28.000Z 185.5 2025-11-02T11:42:33.000Z 186.2 2025-11-02T11:42:38.000Z 186.8 2025-11-02T11:42:43.000Z 187.3 2025-11-02T11:42:48.000Z 187.8 2025-11-02T11:42:53.000Z 188.3 2025-11-02T11:42:58.000Z 188.5 2025-11-02T11:43:03.000Z 188.7 2025-11-02T11:43:08.000Z 188.7 2025-11-02T11:43:13.000Z 189 2025-11-02T11:43:18.000Z 189.2 2025-11-02T11:43:23.000Z 189.2 2025-11-02T11:43:28.000Z 189.3 2025-11-02T11:43:33.000Z 189.3 2025-11-02T11:43:38.000Z 189.6 2025-11-02T11:43:43.000Z 189.6 2025-11-02T11:43:48.000Z 190 2025-11-02T11:43:53.000Z 189.9 2025-11-02T11:43:58.000Z 189.9 2025-11-02T11:44:03.000Z 190 2025-11-02T11:44:08.000Z 190.2 2025-11-02T11:44:13.000Z 190.4 2025-11-02T11:44:18.000Z 190.3 2025-11-02T11:44:23.000Z 190.1 2025-11-02T11:44:28.000Z 189.9 2025-11-02T11:44:33.000Z 189.7 2025-11-02T11:44:38.000Z 189.8 2025-11-02T11:44:43.000Z 189.9 2025-11-02T11:44:48.000Z 189.8 2025-11-02T11:44:53.000Z 189.5 2025-11-02T11:44:58.000Z 189.3 2025-11-02T11:45:03.000Z 189.3 2025-11-02T11:45:08.000Z 189.1 2025-11-02T11:45:13.000Z 189 2025-11-02T11:45:18.000Z 188.9 2025-11-02T11:45:23.000Z 188.9 2025-11-02T11:45:28.000Z 188.9 2025-11-02T11:45:33.000Z 188.6 2025-11-02T11:45:38.000Z 188.8 2025-11-02T11:45:43.000Z 189 2025-11-02T11:45:48.000Z 189.1 2025-11-02T11:45:53.000Z 189.3 2025-11-02T11:45:58.000Z 189.5 2025-11-02T11:46:03.000Z 189.7 2025-11-02T11:46:08.000Z 189.9 2025-11-02T11:46:13.000Z 190.1 2025-11-02T11:46:18.000Z 190.4 2025-11-02T11:46:23.000Z 190.4 2025-11-02T11:46:28.000Z 190.6 2025-11-02T11:46:33.000Z 190.4 2025-11-02T11:46:38.000Z 190.5 2025-11-02T11:46:43.000Z 190.7 2025-11-02T11:46:48.000Z 190.9 2025-11-02T11:46:53.000Z 191.1 2025-11-02T11:46:58.000Z 191.4 2025-11-02T11:47:03.000Z 191.6 2025-11-02T11:47:08.000Z 191.9 2025-11-02T11:47:13.000Z 192.2 2025-11-02T11:47:18.000Z 192.4 2025-11-02T11:47:23.000Z 192.5 2025-11-02T11:47:28.000Z 192.9 2025-11-02T11:47:33.000Z 193.2 2025-11-02T11:47:38.000Z 193.4 2025-11-02T11:47:43.000Z 193.5 2025-11-02T11:47:48.000Z 193.5 2025-11-02T11:47:53.000Z 193.5 2025-11-02T11:47:58.000Z 193.6 2025-11-02T11:48:03.000Z 193.6 2025-11-02T11:48:08.000Z 193.7 2025-11-02T11:48:13.000Z 194 2025-11-02T11:48:18.000Z 194.2 2025-11-02T11:48:23.000Z 194.3 2025-11-02T11:48:28.000Z 194.5 2025-11-02T11:48:33.000Z 194.8 2025-11-02T11:48:38.000Z 195 2025-11-02T11:48:43.000Z 194.8 2025-11-02T11:48:48.000Z 194.7 2025-11-02T11:48:53.000Z 194.5 2025-11-02T11:48:58.000Z 194.7 2025-11-02T11:49:03.000Z 194.7 2025-11-02T11:49:08.000Z 194.9 2025-11-02T11:49:13.000Z 194.9 2025-11-02T11:49:18.000Z 195 2025-11-02T11:49:23.000Z 195 2025-11-02T11:49:28.000Z 195.1 2025-11-02T11:49:33.000Z 194.9 2025-11-02T11:49:38.000Z 194.9 2025-11-02T11:49:43.000Z 195.2 2025-11-02T11:49:48.000Z 195.2 2025-11-02T11:49:53.000Z 195.4 2025-11-02T11:49:58.000Z 195.6 2025-11-02T11:50:03.000Z 195.5 2025-11-02T11:50:08.000Z 195.5 2025-11-02T11:50:13.000Z 195.6 2025-11-02T11:50:18.000Z 195.7 2025-11-02T11:50:23.000Z 195.7 2025-11-02T11:50:28.000Z 195.6 2025-11-02T11:50:33.000Z 195.4 2025-11-02T11:50:38.000Z 195.4 2025-11-02T11:50:43.000Z 195.4 2025-11-02T11:50:48.000Z 195.6 2025-11-02T11:50:53.000Z 195.6 2025-11-02T11:50:58.000Z 195.7 2025-11-02T11:51:03.000Z 195.7 2025-11-02T11:51:08.000Z 195.7 2025-11-02T11:51:13.000Z 195.8 2025-11-02T11:51:18.000Z 196.1 2025-11-02T11:51:23.000Z 196.1 2025-11-02T11:51:28.000Z 196.1 2025-11-02T11:51:33.000Z 196.1 2025-11-02T11:51:38.000Z 196.5 2025-11-02T11:51:43.000Z 196.7 2025-11-02T11:51:48.000Z 197.2 2025-11-02T11:51:53.000Z 197.8 2025-11-02T11:51:58.000Z 198.3 2025-11-02T11:52:03.000Z 198.8 2025-11-02T11:52:08.000Z 199.2 2025-11-02T11:52:13.000Z 199.6 2025-11-02T11:52:18.000Z 200.1 2025-11-02T11:52:23.000Z 200.6 2025-11-02T11:52:28.000Z 201.1 2025-11-02T11:52:33.000Z 201.7 2025-11-02T11:52:38.000Z 202.2 2025-11-02T11:52:43.000Z 202.7 2025-11-02T11:52:48.000Z 203.2 2025-11-02T11:52:53.000Z 203.6 2025-11-02T11:52:58.000Z 204.2 2025-11-02T11:53:03.000Z 204.8 2025-11-02T11:53:08.000Z 205.3 2025-11-02T11:53:13.000Z 205.9 2025-11-02T11:53:18.000Z 206.4 2025-11-02T11:53:23.000Z 206.5 2025-11-02T11:53:28.000Z 206.7 2025-11-02T11:53:33.000Z 206.8 2025-11-02T11:53:38.000Z 207.3 2025-11-02T11:53:43.000Z 207.9 2025-11-02T11:53:48.000Z 208.7 2025-11-02T11:53:53.000Z 209.6 2025-11-02T11:53:58.000Z 209.9 2025-11-02T11:54:03.000Z 210 2025-11-02T11:54:08.000Z 210.6 2025-11-02T11:54:10.500Z 211.2 2025-11-02T11:54:13.000Z 211.8 2025-11-02T11:54:18.000Z 212.5 2025-11-02T11:54:23.000Z 213.2 2025-11-02T11:54:28.000Z 213.9 2025-11-02T11:54:33.000Z 214.6 2025-11-02T11:54:38.000Z 215 2025-11-02T11:54:43.000Z 215.5 2025-11-02T11:54:48.000Z 215.9 2025-11-02T11:54:53.000Z 216.3 2025-11-02T11:54:58.000Z 216.4 2025-11-02T11:55:03.000Z 216.5 2025-11-02T11:55:08.000Z 217.1 2025-11-02T11:55:13.000Z 217.7 2025-11-02T11:55:15.500Z 218.3 2025-11-02T11:55:18.000Z 219 2025-11-02T11:55:23.000Z 219.5 2025-11-02T11:55:25.500Z 219.9 2025-11-02T11:55:28.000Z 220.2 2025-11-02T11:55:33.000Z 220.4 2025-11-02T11:55:38.000Z 220.9 2025-11-02T11:55:40.500Z 221.3 2025-11-02T11:55:43.000Z 222.1 2025-11-02T11:55:48.000Z 222.9 2025-11-02T11:55:53.000Z 223.5 2025-11-02T11:55:58.000Z 224.3 2025-11-02T11:56:03.000Z 224.9 2025-11-02T11:56:08.000Z 225.3 2025-11-02T11:56:10.500Z 225.8 2025-11-02T11:56:13.000Z 226.5 2025-11-02T11:56:18.000Z 227 2025-11-02T11:56:23.000Z 227.3 2025-11-02T11:56:28.000Z 227.7 2025-11-02T11:56:33.000Z 228.1 2025-11-02T11:56:38.000Z 228.7 2025-11-02T11:56:43.000Z 229.7 2025-11-02T11:56:48.000Z 230.4 2025-11-02T11:56:53.000Z 230.9 2025-11-02T11:56:58.000Z 231.4 2025-11-02T11:57:03.000Z 231.7 2025-11-02T11:57:08.000Z 232.1 2025-11-02T11:57:13.000Z 232.4 2025-11-02T11:57:18.000Z 232.9 2025-11-02T11:57:23.000Z 233.5 2025-11-02T11:57:28.000Z 233.8 2025-11-02T11:57:33.000Z 234.3 2025-11-02T11:57:38.000Z 234.8 2025-11-02T11:57:43.000Z 235.3 2025-11-02T11:57:49.000Z 235.6 2025-11-02T11:57:54.000Z 236 2025-11-02T11:57:59.000Z 236.4 2025-11-02T11:58:04.000Z 236.7 2025-11-02T11:58:09.000Z 237.1 2025-11-02T11:58:14.000Z 237.6 2025-11-02T11:58:19.000Z 238 2025-11-02T11:58:24.000Z 238.5 2025-11-02T11:58:29.000Z 238.8 2025-11-02T11:58:34.000Z 239.3 2025-11-02T11:58:39.000Z 239.8 2025-11-02T11:58:44.000Z 240.3 2025-11-02T11:58:49.000Z 240.5 2025-11-02T11:58:54.000Z 241.2 2025-11-02T11:58:59.000Z 242 2025-11-02T11:59:04.000Z 242.6 2025-11-02T11:59:09.000Z 243.1 2025-11-02T11:59:14.000Z 243.8 2025-11-02T11:59:19.000Z 244.2 2025-11-02T11:59:24.000Z 244.5 2025-11-02T11:59:29.000Z 244.9 2025-11-02T11:59:34.000Z 245.3 2025-11-02T11:59:39.000Z 245.7 2025-11-02T11:59:44.000Z 246.2 2025-11-02T11:59:49.000Z 246.8 2025-11-02T11:59:54.000Z 247.1 2025-11-02T11:59:59.000Z 247.5 2025-11-02T12:00:04.000Z 247.6 2025-11-02T12:00:09.000Z 247.7 2025-11-02T12:00:14.000Z 248 2025-11-02T12:00:16.500Z 248.5 2025-11-02T12:00:19.000Z 249.1 2025-11-02T12:00:24.000Z 249.7 2025-11-02T12:00:29.000Z 249.8 2025-11-02T12:00:34.000Z 250.2 2025-11-02T12:00:39.000Z 250.9 2025-11-02T12:00:44.000Z 251.2 2025-11-02T12:00:49.000Z 251.3 2025-11-02T12:00:54.000Z 251.4 2025-11-02T12:00:59.000Z 251.6 2025-11-02T12:01:04.000Z 252 2025-11-02T12:01:06.500Z 252.4 2025-11-02T12:01:09.000Z 252.9 2025-11-02T12:01:11.500Z 253.6 2025-11-02T12:01:14.000Z 254 2025-11-02T12:01:16.500Z 254.4 2025-11-02T12:01:19.000Z 254.4 2025-11-02T12:01:24.000Z 254.6 2025-11-02T12:01:29.000Z 254.6 2025-11-02T12:01:34.000Z 254.6 2025-11-02T12:01:39.000Z 254.7 2025-11-02T12:01:44.000Z 254.7 2025-11-02T12:01:49.000Z 255.7 2025-11-02T12:02:05.000Z 257 2025-11-02T12:02:10.000Z 257.9 2025-11-02T12:02:15.000Z 258.9 2025-11-02T12:02:20.000Z 259.4 2025-11-02T12:02:25.000Z 260.2 2025-11-02T12:02:30.000Z 260.6 2025-11-02T12:02:35.000Z 261 2025-11-02T12:02:37.500Z 261.4 2025-11-02T12:02:40.000Z 261.9 2025-11-02T12:02:45.000Z 262.4 2025-11-02T12:02:50.000Z 263 2025-11-02T12:02:55.000Z 263.3 2025-11-02T12:03:00.000Z 263.6 2025-11-02T12:03:05.000Z 264.1 2025-11-02T12:03:10.000Z 264 2025-11-02T12:03:15.000Z 264.6 2025-11-02T12:03:20.000Z 265 2025-11-02T12:03:25.000Z 265.4 2025-11-02T12:03:30.000Z 265.5 2025-11-02T12:03:35.000Z 265.9 2025-11-02T12:03:40.000Z 266.2 2025-11-02T12:03:45.000Z 266.3 2025-11-02T12:03:50.000Z 266.5 2025-11-02T12:03:55.000Z 267.3 2025-11-02T12:03:57.500Z 267.8 2025-11-02T12:04:00.000Z 268.3 2025-11-02T12:04:02.500Z 268.8 2025-11-02T12:04:05.000Z 269 2025-11-02T12:04:10.000Z 269.6 2025-11-02T12:04:30.000Z 270.7 2025-11-02T12:04:32.500Z 271.7 2025-11-02T12:04:35.000Z 272.7 2025-11-02T12:04:40.000Z 273.4 2025-11-02T12:04:45.000Z 274 2025-11-02T12:04:50.000Z 275 2025-11-02T12:04:55.000Z 275.5 2025-11-02T12:05:00.000Z 276.2 2025-11-02T12:05:05.000Z 276.8 2025-11-02T12:05:10.000Z 277.2 2025-11-02T12:05:15.000Z 278 2025-11-02T12:05:20.000Z 278.5 2025-11-02T12:05:25.000Z 278.8 2025-11-02T12:05:30.000Z 279 2025-11-02T12:05:35.000Z 279.1 2025-11-02T12:06:24.000Z 279.1 2025-11-02T12:06:26.500Z 279.1 2025-11-02T12:06:29.000Z 279.6 2025-11-02T12:06:34.000Z 280.1 2025-11-02T12:06:39.000Z 280.4 2025-11-02T12:06:44.000Z 280.2 2025-11-02T12:06:49.000Z 280.4 2025-11-02T12:06:54.000Z 280.9 2025-11-02T12:06:59.000Z 281.7 2025-11-02T12:07:04.000Z 282.5 2025-11-02T12:07:09.000Z 281.8 2025-11-02T12:07:14.000Z 281.5 2025-11-02T12:07:19.000Z 283.1 2025-11-02T12:07:24.000Z 282.3 2025-11-02T12:07:44.000Z 281.3 2025-11-02T12:07:49.000Z 280.8 2025-11-02T12:07:54.000Z 280.5 2025-11-02T12:07:59.000Z 280.3 2025-11-02T12:08:04.000Z 279.9 2025-11-02T12:08:09.000Z 280.2 2025-11-02T12:08:14.000Z 280.5 2025-11-02T12:08:19.000Z 281.1 2025-11-02T12:08:24.000Z 281.8 2025-11-02T12:08:29.000Z 282 2025-11-02T12:08:34.000Z 282.2 2025-11-02T12:08:39.000Z 282.4 2025-11-02T12:08:44.000Z 283.1 2025-11-02T12:08:49.000Z 283.3 2025-11-02T12:08:54.000Z 284 2025-11-02T12:08:59.000Z 284.5 2025-11-02T12:09:04.000Z 284.8 2025-11-02T12:09:09.000Z 284.9 2025-11-02T12:09:14.000Z 284.7 2025-11-02T12:09:19.000Z 284.4 2025-11-02T12:09:24.000Z 284.3 2025-11-02T12:09:29.000Z 283.8 2025-11-02T12:09:34.000Z 284.2 2025-11-02T12:09:39.000Z 284.7 2025-11-02T12:09:44.000Z 285.1 2025-11-02T12:09:46.500Z 285.4 2025-11-02T12:09:49.000Z 285.8 2025-11-02T12:09:54.000Z 285.9 2025-11-02T12:09:59.000Z 286.2 2025-11-02T12:10:04.000Z 286.3 2025-11-02T12:10:09.000Z 286.5 2025-11-02T12:10:14.000Z 286.6 2025-11-02T12:10:19.000Z 287.1 2025-11-02T12:10:24.000Z 287.5 2025-11-02T12:10:29.000Z 288.1 2025-11-02T12:10:34.000Z 289 2025-11-02T12:10:39.000Z 288.9 2025-11-02T12:10:44.000Z 288.9 2025-11-02T12:10:49.000Z 288.8 2025-11-02T12:10:54.000Z 288.3 2025-11-02T12:10:59.000Z 287.9 2025-11-02T12:11:04.000Z 287 2025-11-02T12:11:09.000Z 286.8 2025-11-02T12:11:14.000Z 286.5 2025-11-02T12:11:19.000Z 286.4 2025-11-02T12:11:24.000Z 286.3 2025-11-02T12:11:29.000Z 286.5 2025-11-02T12:11:34.000Z 286.8 2025-11-02T12:11:39.000Z 287.3 2025-11-02T12:11:44.000Z 287.7 2025-11-02T12:11:49.000Z 288.1 2025-11-02T12:11:54.000Z 288.5 2025-11-02T12:11:59.000Z 288 2025-11-02T12:12:04.000Z 288.4 2025-11-02T12:12:13.500Z 288.7 2025-11-02T12:12:23.000Z 289.2 2025-11-02T12:12:28.000Z 289.5 2025-11-02T12:12:30.500Z 289.8 2025-11-02T12:12:33.000Z 290.2 2025-11-02T12:12:35.500Z 290.5 2025-11-02T12:12:38.000Z 291 2025-11-02T12:12:43.000Z 291.3 2025-11-02T12:12:48.000Z 291.7 2025-11-02T12:12:53.000Z 292 2025-11-02T12:12:58.000Z 292.2 2025-11-02T12:13:03.000Z 292.4 2025-11-02T12:13:08.000Z 292.7 2025-11-02T12:13:13.000Z 293.1 2025-11-02T12:13:18.000Z 293.2 2025-11-02T12:13:23.000Z 293.1 2025-11-02T12:13:28.000Z 293.2 2025-11-02T12:13:33.000Z 293.1 2025-11-02T12:13:38.000Z 293.1 2025-11-02T12:13:43.000Z 293.3 2025-11-02T12:13:48.000Z 293.4 2025-11-02T12:13:53.000Z 293.6 2025-11-02T12:13:58.000Z 293.6 2025-11-02T12:14:03.000Z 293.7 2025-11-02T12:14:08.000Z 293.5 2025-11-02T12:14:13.000Z 293.4 2025-11-02T12:14:18.000Z 293.7 2025-11-02T12:14:23.000Z 293.8 2025-11-02T12:14:28.000Z 293.7 2025-11-02T12:14:33.000Z 293.8 2025-11-02T12:15:22.000Z 293.8 2025-11-02T12:15:27.000Z 293.9 2025-11-02T12:15:32.000Z 293.9 2025-11-02T12:15:37.000Z 294 2025-11-02T12:15:42.000Z 293.9 2025-11-02T12:18:37.000Z 294 2025-11-02T12:18:42.000Z 294 2025-11-02T12:19:12.000Z 294 2025-11-02T12:33:56.000Z 293.9 2025-11-02T12:34:01.000Z 293.9 2025-11-02T12:34:06.000Z 293.9 2025-11-02T12:34:11.000Z 293.9 2025-11-02T12:34:16.000Z 293.8 2025-11-02T12:34:21.000Z 293.8 2025-11-02T12:34:26.000Z 293.9 2025-11-02T12:43:32.000Z 293.9 2025-11-02T12:50:46.000Z 293.9 2025-11-02T12:53:47.000Z 293.9 2025-11-02T12:57:03.000Z 294 2025-11-02T12:57:08.000Z 294 2025-11-02T12:57:13.000Z 294 2025-11-02T12:57:18.000Z 294 2025-11-02T12:57:23.000Z 294 2025-11-02T12:57:28.000Z 294 2025-11-02T12:57:33.000Z 294 2025-11-02T12:57:38.000Z 293.7 2025-11-02T12:57:43.000Z 293.6 2025-11-02T12:57:48.000Z 293.5 2025-11-02T12:57:53.000Z 293.5 2025-11-02T12:58:38.000Z 293.5 2025-11-02T12:58:43.000Z 293.3 2025-11-02T13:00:26.000Z 293.1 2025-11-02T13:00:31.000Z 293 2025-11-02T13:00:36.000Z 293 2025-11-02T13:00:41.000Z 293 2025-11-02T13:00:46.000Z 293 2025-11-02T13:00:51.000Z 293 2025-11-02T13:00:56.000Z 292.8 2025-11-02T13:01:01.000Z 292.5 2025-11-02T13:01:06.000Z 292.3 2025-11-02T13:01:11.000Z 292 2025-11-02T13:01:16.000Z 291.7 2025-11-02T13:01:21.000Z 291.2 2025-11-02T13:01:26.000Z 290.7 2025-11-02T13:01:31.000Z 290.3 2025-11-02T13:01:36.000Z 289.9 2025-11-02T13:01:41.000Z 289.7 2025-11-02T13:01:46.000Z 289.5 2025-11-02T13:01:51.000Z 289.2 2025-11-02T13:01:56.000Z 288.9 2025-11-02T13:02:01.000Z 288.6 2025-11-02T13:02:06.000Z 288.2 2025-11-02T13:02:11.000Z 287.8 2025-11-02T13:02:16.000Z 287.4 2025-11-02T13:02:21.000Z 287.1 2025-11-02T13:02:26.000Z 286.8 2025-11-02T13:02:31.000Z 286.5 2025-11-02T13:02:36.000Z 286.2 2025-11-02T13:02:41.000Z 285.9 2025-11-02T13:02:46.000Z 285.5 2025-11-02T13:02:51.000Z 285 2025-11-02T13:02:56.000Z 284.7 2025-11-02T13:03:01.000Z 284.2 2025-11-02T13:03:06.000Z 284.1 2025-11-02T13:03:11.000Z 283.8 2025-11-02T13:03:16.000Z 283.5 2025-11-02T13:03:21.000Z 283.3 2025-11-02T13:03:26.000Z 283.2 2025-11-02T13:03:31.000Z 283 2025-11-02T13:03:36.000Z 282.8 2025-11-02T13:03:41.000Z 282.4 2025-11-02T13:03:46.000Z 282.1 2025-11-02T13:03:51.000Z 281.8 2025-11-02T13:03:56.000Z 281.5 2025-11-02T13:04:01.000Z 281.4 2025-11-02T13:04:03.500Z 281.2 2025-11-02T13:04:06.000Z 280.8 2025-11-02T13:04:11.000Z 280.4 2025-11-02T13:04:16.000Z 279.8 2025-11-02T13:04:21.000Z 279.4 2025-11-02T13:04:26.000Z 279 2025-11-02T13:04:31.000Z 278.7 2025-11-02T13:04:36.000Z 278.5 2025-11-02T13:04:41.000Z 278.2 2025-11-02T13:04:46.000Z 278 2025-11-02T13:04:51.000Z 277.8 2025-11-02T13:04:56.000Z 277.5 2025-11-02T13:05:01.000Z 277.4 2025-11-02T13:05:06.000Z 277.3 2025-11-02T13:05:11.000Z 277.1 2025-11-02T13:05:16.000Z 277 2025-11-02T13:05:21.000Z 277 2025-11-02T13:05:26.000Z 277 2025-11-02T13:05:31.000Z 277 2025-11-02T13:05:36.000Z 277 2025-11-02T13:05:41.000Z 277 2025-11-02T13:05:46.000Z 276.8 2025-11-02T13:05:51.000Z 276.7 2025-11-02T13:05:56.000Z 276.8 2025-11-02T13:06:01.000Z 276.7 2025-11-02T13:06:06.000Z 276.7 2025-11-02T13:06:11.000Z 276.6 2025-11-02T13:06:16.000Z 276.6 2025-11-02T13:06:21.000Z 276.5 2025-11-02T13:06:26.000Z 276.5 2025-11-02T13:06:31.000Z 276.7 2025-11-02T13:06:36.000Z 276.9 2025-11-02T13:06:41.000Z 277.1 2025-11-02T13:06:46.000Z 277.2 2025-11-02T13:06:51.000Z 277.3 2025-11-02T13:06:56.000Z 277.6 2025-11-02T13:07:01.000Z 277.9 2025-11-02T13:07:06.000Z 278.3 2025-11-02T13:07:11.000Z 278.6 2025-11-02T13:07:16.000Z 278.8 2025-11-02T13:07:21.000Z 279.2 2025-11-02T13:07:26.000Z 279.4 2025-11-02T13:07:31.000Z 279.4 2025-11-02T13:07:36.000Z 279.4 2025-11-02T13:07:41.000Z 279.5 2025-11-02T13:07:46.000Z 279.8 2025-11-02T13:07:51.000Z 280.1 2025-11-02T13:07:56.000Z 280.4 2025-11-02T13:08:01.000Z 280.8 2025-11-02T13:08:06.000Z 281.1 2025-11-02T13:08:11.000Z 281.4 2025-11-02T13:08:16.000Z 281.7 2025-11-02T13:08:21.000Z 281.8 2025-11-02T13:08:26.000Z 282.1 2025-11-02T13:08:31.000Z 282.4 2025-11-02T13:08:36.000Z 282.7 2025-11-02T13:08:41.000Z 283.1 2025-11-02T13:08:46.000Z 283.4 2025-11-02T13:08:51.000Z 283.7 2025-11-02T13:08:56.000Z 284 2025-11-02T13:09:01.000Z 284.3 2025-11-02T13:09:06.000Z 284.3 2025-11-02T13:09:11.000Z 284.5 2025-11-02T13:09:16.000Z 284.9 2025-11-02T13:09:21.000Z 285 2025-11-02T13:09:26.000Z 285 2025-11-02T13:09:31.000Z 285 2025-11-02T13:09:36.000Z 285 2025-11-02T13:09:41.000Z 285.5 2025-11-02T13:09:46.000Z 285.9 2025-11-02T13:09:51.000Z 286.3 2025-11-02T13:09:56.000Z 286.6 2025-11-02T13:10:01.000Z 287 2025-11-02T13:10:06.000Z 287.3 2025-11-02T13:10:11.000Z 287.7 2025-11-02T13:10:16.000Z 288 2025-11-02T13:10:21.000Z 288.4 2025-11-02T13:10:26.000Z 288.7 2025-11-02T13:10:31.000Z 289.1 2025-11-02T13:10:36.000Z 289.4 2025-11-02T13:10:41.000Z 289.8 2025-11-02T13:10:46.000Z 290.2 2025-11-02T13:10:51.000Z 290.6 2025-11-02T13:10:56.000Z 290.9 2025-11-02T13:11:01.000Z 291.4 2025-11-02T13:11:06.000Z 291.7 2025-11-02T13:11:11.000Z 291.7 2025-11-02T13:11:16.000Z 291.6 2025-11-02T13:11:21.000Z 291.7 2025-11-02T13:11:26.000Z 291.7 2025-11-02T13:11:31.000Z 291.6 2025-11-02T13:11:36.000Z 291.7 2025-11-02T13:11:41.000Z 291.7 2025-11-02T13:11:46.000Z 291.6 2025-11-02T13:11:51.000Z 291.5 2025-11-02T13:11:56.000Z 291.4 2025-11-02T13:12:01.000Z 291.5 2025-11-02T13:12:06.000Z 291.5 2025-11-02T13:12:11.000Z 291.5 2025-11-02T13:12:16.000Z 291.4 2025-11-02T13:12:21.000Z 291.5 2025-11-02T13:12:26.000Z 291.4 2025-11-02T13:12:31.000Z 291.4 2025-11-02T13:12:36.000Z 291.5 2025-11-02T13:12:41.000Z 291.6 2025-11-02T13:12:46.000Z 291.6 2025-11-02T13:12:51.000Z 291.8 2025-11-02T13:12:56.000Z 291.9 2025-11-02T13:13:01.000Z 292 2025-11-02T13:13:06.000Z 292 2025-11-02T13:13:11.000Z 292 2025-11-02T13:13:16.000Z 292.2 2025-11-02T13:13:21.000Z 292.3 2025-11-02T13:13:26.000Z 292.5 2025-11-02T13:13:31.000Z 292.6 2025-11-02T13:13:36.000Z 292.8 2025-11-02T13:13:41.000Z 293 2025-11-02T13:13:46.000Z 293.2 2025-11-02T13:13:51.000Z 293.5 2025-11-02T13:13:56.000Z 293.4 2025-11-02T13:14:01.000Z 293.3 2025-11-02T13:14:06.000Z 293.1 2025-11-02T13:14:21.000Z 293 2025-11-02T13:14:26.000Z 292.9 2025-11-02T13:14:31.000Z 292.7 2025-11-02T13:14:36.000Z 292.5 2025-11-02T13:14:41.000Z 292.4 2025-11-02T13:14:46.000Z 292.2 2025-11-02T13:15:01.000Z 292.1 2025-11-02T13:15:06.000Z 292 2025-11-02T13:15:11.000Z 291.9 2025-11-02T13:15:16.000Z 291.8 2025-11-02T13:15:21.000Z 291.6 2025-11-02T13:15:26.000Z 291.4 2025-11-02T13:15:31.000Z 291.4 2025-11-02T13:15:36.000Z 291.3 2025-11-02T13:15:41.000Z 291.1 2025-11-02T13:15:46.000Z 291 2025-11-02T13:15:51.000Z 290.8 2025-11-02T13:15:56.000Z 290.4 2025-11-02T13:16:01.000Z 290.2 2025-11-02T13:16:06.000Z 290.2 2025-11-02T13:16:11.000Z 289.8 2025-11-02T13:16:16.000Z 289.5 2025-11-02T13:16:21.000Z 289.3 2025-11-02T13:16:26.000Z 289.2 2025-11-02T13:16:31.000Z 289 2025-11-02T13:16:36.000Z 288.9 2025-11-02T13:16:41.000Z 288.8 2025-11-02T13:16:46.000Z 288.8 2025-11-02T13:16:51.000Z 288.6 2025-11-02T13:16:56.000Z 288.5 2025-11-02T13:17:01.000Z 288.3 2025-11-02T13:17:06.000Z 288.2 2025-11-02T13:17:11.000Z 288 2025-11-02T13:17:16.000Z 287.7 2025-11-02T13:17:21.000Z 287.3 2025-11-02T13:17:26.000Z 286.9 2025-11-02T13:17:31.000Z 286.5 2025-11-02T13:17:36.000Z 286.1 2025-11-02T13:17:41.000Z 285.8 2025-11-02T13:17:46.000Z 285.5 2025-11-02T13:17:51.000Z 285.1 2025-11-02T13:17:56.000Z 284.7 2025-11-02T13:18:01.000Z 284.3 2025-11-02T13:18:06.000Z 284.3 2025-11-02T13:18:11.000Z 284.2 2025-11-02T13:18:16.000Z 284.3 2025-11-02T13:18:37.000Z 284.3 2025-11-02T13:18:42.000Z 284.3 2025-11-02T13:19:13.000Z 284.2 2025-11-02T13:19:18.000Z 284.3 2025-11-02T13:19:32.000Z 284.4 2025-11-02T13:19:37.000Z 284.5 2025-11-02T13:19:42.000Z 284.6 2025-11-02T13:19:47.000Z 284.6 2025-11-02T13:19:52.000Z 284.9 2025-11-02T13:19:57.000Z 285 2025-11-02T13:20:02.000Z 285.1 2025-11-02T13:20:07.000Z 285.1 2025-11-02T13:20:12.000Z 285.1 2025-11-02T13:20:17.000Z 285 2025-11-02T13:21:19.000Z 285 2025-11-02T13:21:24.000Z 285 2025-11-02T13:21:38.000Z 284.7 2025-11-02T13:21:43.000Z 284.4 2025-11-02T13:21:48.000Z 284.5 2025-11-02T13:21:53.000Z 284.5 2025-11-02T13:21:58.000Z 284.5 2025-11-02T13:22:03.000Z 284.5 2025-11-02T13:22:44.000Z 284.3 2025-11-02T13:23:36.000Z 283.9 2025-11-02T13:23:41.000Z 283.8 2025-11-02T13:23:46.000Z 283.5 2025-11-02T13:23:51.000Z 283.1 2025-11-02T13:23:56.000Z 282.9 2025-11-02T13:24:01.000Z 282.5 2025-11-02T13:24:06.000Z 282.2 2025-11-02T13:24:11.000Z 281.8 2025-11-02T13:24:16.000Z 281.4 2025-11-02T13:24:21.000Z 281 2025-11-02T13:24:26.000Z 280.6 2025-11-02T13:24:31.000Z 280.4 2025-11-02T13:24:36.000Z 280 2025-11-02T13:24:41.000Z 280 2025-11-02T13:24:46.000Z 279.9 2025-11-02T13:24:51.000Z 279.8 2025-11-02T13:24:56.000Z 279.7 2025-11-02T13:25:01.000Z 279.6 2025-11-02T13:25:06.000Z 279.5 2025-11-02T13:25:11.000Z 279.4 2025-11-02T13:25:16.000Z 279.2 2025-11-02T13:25:21.000Z 279.1 2025-11-02T13:25:26.000Z 278.9 2025-11-02T13:25:31.000Z 278.8 2025-11-02T13:25:36.000Z 278.8 2025-11-02T13:25:41.000Z 278.7 2025-11-02T13:25:46.000Z 278.6 2025-11-02T13:25:51.000Z 278.3 2025-11-02T13:25:56.000Z 278.2 2025-11-02T13:26:01.000Z 278.1 2025-11-02T13:26:58.000Z 278.4 2025-11-02T13:27:03.000Z 278.7 2025-11-02T13:27:08.000Z 278.8 2025-11-02T13:27:13.000Z 278.9 2025-11-02T13:27:55.000Z 279 2025-11-02T13:28:00.000Z 278.9 2025-11-02T13:28:05.000Z 278.5 2025-11-02T13:28:10.000Z 278.1 2025-11-02T13:28:15.000Z 277.8 2025-11-02T13:28:20.000Z 277.6 2025-11-02T13:28:25.000Z 277.3 2025-11-02T13:28:30.000Z 277 2025-11-02T13:28:35.000Z 276.8 2025-11-02T13:28:40.000Z 276.5 2025-11-02T13:28:45.000Z 276.4 2025-11-02T13:28:50.000Z 276.2 2025-11-02T13:28:55.000Z 276 2025-11-02T13:29:00.000Z 275.8 2025-11-02T13:29:05.000Z 275.6 2025-11-02T13:29:10.000Z 275.5 2025-11-02T13:29:15.000Z 275.3 2025-11-02T13:29:20.000Z 275.1 2025-11-02T13:29:25.000Z 274.9 2025-11-02T13:29:30.000Z 274.7 2025-11-02T13:29:35.000Z 274.4 2025-11-02T13:29:40.000Z 274.2 2025-11-02T13:29:45.000Z 273.9 2025-11-02T13:29:50.000Z 273.6 2025-11-02T13:29:55.000Z 273.3 2025-11-02T13:30:00.000Z 273 2025-11-02T13:30:05.000Z 272.8 2025-11-02T13:30:10.000Z 272.4 2025-11-02T13:30:15.000Z 272.1 2025-11-02T13:30:20.000Z 272 2025-11-02T13:30:25.000Z 271.8 2025-11-02T13:30:30.000Z 271.8 2025-11-02T13:30:35.000Z 271.8 2025-11-02T13:30:40.000Z 271.9 2025-11-02T13:30:45.000Z 271.9 2025-11-02T13:30:50.000Z 271.7 2025-11-02T13:30:55.000Z 271.8 2025-11-02T13:31:00.000Z 271.6 2025-11-02T13:31:05.000Z 271.4 2025-11-02T13:31:10.000Z 271.1 2025-11-02T13:31:15.000Z 271 2025-11-02T13:31:20.000Z 271 2025-11-02T13:31:25.000Z 271 2025-11-02T13:31:30.000Z 271.1 2025-11-02T13:31:35.000Z 271.1 2025-11-02T13:31:40.000Z 271.1 2025-11-02T13:31:45.000Z 271.3 2025-11-02T13:31:50.000Z 271.4 2025-11-02T13:31:55.000Z 271.5 2025-11-02T13:32:00.000Z 271.6 2025-11-02T13:32:14.000Z 271.4 2025-11-02T13:32:19.000Z 271.3 2025-11-02T13:32:24.000Z 271.5 2025-11-02T13:32:38.000Z 271.1 2025-11-02T13:32:43.000Z 271.1 2025-11-02T13:33:00.000Z 271 2025-11-02T13:33:05.000Z 271.2 2025-11-02T13:33:10.000Z 271.4 2025-11-02T13:33:15.000Z 271.7 2025-11-02T13:33:20.000Z 271.8 2025-11-02T13:33:25.000Z 272 2025-11-02T13:33:30.000Z 271.8 2025-11-02T13:33:48.000Z 271.6 2025-11-02T13:33:53.000Z 271.3 2025-11-02T13:33:58.000Z 271.2 2025-11-02T13:34:03.000Z 271 2025-11-02T13:34:08.000Z 270.9 2025-11-02T13:34:13.000Z 270.7 2025-11-02T13:34:18.000Z 270.3 2025-11-02T13:34:23.000Z 270.1 2025-11-02T13:34:28.000Z 270 2025-11-02T13:34:33.000Z 270 2025-11-02T13:34:38.000Z 270 2025-11-02T13:34:43.000Z 270 2025-11-02T13:34:48.000Z 270 2025-11-02T13:34:53.000Z 269.9 2025-11-02T13:34:58.000Z 269.7 2025-11-02T13:35:03.000Z 269.5 2025-11-02T13:35:08.000Z 269.3 2025-11-02T13:35:13.000Z 269.1 2025-11-02T13:35:18.000Z 269 2025-11-02T13:35:23.000Z 268.9 2025-11-02T13:35:28.000Z 268.6 2025-11-02T13:35:45.500Z 268.4 2025-11-02T13:36:03.000Z 268.1 2025-11-02T13:36:20.500Z 268 2025-11-02T13:36:38.000Z 268 2025-11-02T13:36:43.000Z 268 2025-11-02T13:36:48.000Z 268 2025-11-02T13:36:53.000Z 268 2025-11-02T13:36:58.000Z 268 2025-11-02T13:37:03.000Z 268 2025-11-02T13:37:08.000Z 268 2025-11-02T13:37:13.000Z 268.1 2025-11-02T13:37:18.000Z 268.1 2025-11-02T13:37:23.000Z 268.1 2025-11-02T13:37:28.000Z 268 2025-11-02T13:37:33.000Z 268 2025-11-02T13:37:38.000Z 268 2025-11-02T13:37:43.000Z 268.1 2025-11-02T13:37:48.000Z 268.2 2025-11-02T13:37:53.000Z 268.2 2025-11-02T13:37:58.000Z 268.4 2025-11-02T13:38:03.000Z 268.4 2025-11-02T13:38:08.000Z 268.5 2025-11-02T13:38:13.000Z 268.5 2025-11-02T13:38:18.000Z 268.5 2025-11-02T13:38:23.000Z 268.6 2025-11-02T13:38:28.000Z 268.6 2025-11-02T13:38:46.000Z 268.7 2025-11-02T13:38:51.000Z 269 2025-11-02T13:39:39.000Z 269 2025-11-02T13:42:05.000Z 269.3 2025-11-02T13:42:10.000Z 269.6 2025-11-02T13:42:15.000Z 269.9 2025-11-02T13:42:20.000Z 270.2 2025-11-02T13:42:25.000Z 270.5 2025-11-02T13:42:30.000Z 270.7 2025-11-02T13:42:35.000Z 270.8 2025-11-02T13:42:40.000Z 271 2025-11-02T13:42:45.000Z 271.2 2025-11-02T13:42:50.000Z 271.5 2025-11-02T13:42:55.000Z 271.8 2025-11-02T13:43:00.000Z 272.1 2025-11-02T13:43:05.000Z 272.3 2025-11-02T13:43:10.000Z 272.7 2025-11-02T13:43:15.000Z 273 2025-11-02T13:43:20.000Z 273.2 2025-11-02T13:43:25.000Z 273.6 2025-11-02T13:43:30.000Z 274 2025-11-02T13:43:35.000Z 274.3 2025-11-02T13:43:40.000Z 274.4 2025-11-02T13:43:45.000Z 274.6 2025-11-02T13:43:50.000Z 274.3 2025-11-02T13:43:55.000Z 274 2025-11-02T13:44:00.000Z 274.3 2025-11-02T13:44:05.000Z 274.8 2025-11-02T13:44:10.000Z 275.1 2025-11-02T13:44:15.000Z 275.3 2025-11-02T13:44:20.000Z 275.6 2025-11-02T13:44:25.000Z 276 2025-11-02T13:44:30.000Z 276.4 2025-11-02T13:44:35.000Z 276.8 2025-11-02T13:44:40.000Z 277.1 2025-11-02T13:44:45.000Z 277.5 2025-11-02T13:44:50.000Z 277.9 2025-11-02T13:44:55.000Z 278.2 2025-11-02T13:45:00.000Z 278.6 2025-11-02T13:45:05.000Z 278.9 2025-11-02T13:45:10.000Z 279.2 2025-11-02T13:45:15.000Z 279.3 2025-11-02T13:45:20.000Z 279.6 2025-11-02T13:45:25.000Z 279.8 2025-11-02T13:45:30.000Z 280.1 2025-11-02T13:45:35.000Z 280.3 2025-11-02T13:45:40.000Z 280.6 2025-11-02T13:45:45.000Z 281 2025-11-02T13:45:50.000Z 281.3 2025-11-02T13:45:55.000Z 281.5 2025-11-02T13:46:00.000Z 281.9 2025-11-02T13:46:05.000Z 282.1 2025-11-02T13:46:10.000Z 282.4 2025-11-02T13:46:15.000Z 282.7 2025-11-02T13:46:20.000Z 283 2025-11-02T13:46:25.000Z 283.3 2025-11-02T13:46:30.000Z 283.6 2025-11-02T13:46:35.000Z 283.9 2025-11-02T13:46:40.000Z 284.1 2025-11-02T13:46:45.000Z 284.3 2025-11-02T13:46:50.000Z 284.6 2025-11-02T13:46:55.000Z 284.8 2025-11-02T13:47:00.000Z 285 2025-11-02T13:47:05.000Z 285.4 2025-11-02T13:47:10.000Z 285.7 2025-11-02T13:47:15.000Z 286.1 2025-11-02T13:47:20.000Z 286.5 2025-11-02T13:47:25.000Z 286.9 2025-11-02T13:47:30.000Z 287.1 2025-11-02T13:47:35.000Z 287.3 2025-11-02T13:47:40.000Z 287.5 2025-11-02T13:47:45.000Z 287.7 2025-11-02T13:47:55.687Z 288 2025-11-02T13:48:06.374Z 288.3 2025-11-02T13:48:17.061Z 288.5 2025-11-02T13:48:27.748Z 288.8 2025-11-02T13:48:38.435Z 289 2025-11-02T13:48:49.122Z 289.4 2025-11-02T13:48:59.809Z 289.8 2025-11-02T13:49:10.496Z 290.1 2025-11-02T13:49:21.183Z 290.3 2025-11-02T13:49:31.870Z 290.5 2025-11-02T13:49:42.557Z 290.7 2025-11-02T13:49:53.244Z 290.9 2025-11-02T13:50:03.931Z 291.1 2025-11-02T13:50:14.618Z 291.4 2025-11-02T13:50:25.305Z 291.6 2025-11-02T13:50:35.992Z 291.9 2025-11-02T13:50:46.680Z 291.9 2025-11-02T13:50:57.368Z 291.9 2025-11-02T13:51:08.056Z 291.9 2025-11-02T13:51:18.744Z 292 2025-11-02T13:51:29.432Z 292.1 2025-11-02T13:51:40.120Z 292.3 2025-11-02T13:51:50.808Z 292.4 2025-11-02T13:52:01.496Z 292.6 2025-11-02T13:52:12.184Z 292.7 2025-11-02T13:52:22.872Z 292.7 2025-11-02T13:52:33.560Z 292.9 2025-11-02T13:52:44.248Z 293 2025-11-02T13:52:54.936Z 293 2025-11-02T13:53:05.624Z 293 2025-11-02T13:53:16.312Z 293 2025-11-02T13:53:27.000Z 293 2025-11-02T13:53:32.000Z 293 2025-11-02T13:54:34.000Z 293 2025-11-02T13:54:39.000Z 293 2025-11-02T13:56:42.000Z 293 2025-11-02T13:56:47.000Z 293 2025-11-02T13:56:52.000Z 293 2025-11-02T13:56:54.500Z 293 2025-11-02T13:56:57.000Z 293 2025-11-02T13:57:02.000Z 292.6 2025-11-02T13:57:07.000Z 292.4 2025-11-02T13:57:09.500Z 292.1 2025-11-02T13:57:12.000Z 292 2025-11-02T13:57:17.000Z 292 2025-11-02T13:57:22.000Z 291.7 2025-11-02T13:57:27.000Z 291.3 2025-11-02T13:57:32.000Z 290.9 2025-11-02T13:57:37.000Z 290.5 2025-11-02T13:57:42.000Z 290 2025-11-02T13:57:47.000Z 289.9 2025-11-02T13:57:52.000Z 289.8 2025-11-02T13:57:57.000Z 289.5 2025-11-02T13:58:02.000Z 289.3 2025-11-02T13:58:04.500Z 289.2 2025-11-02T13:58:07.000Z 288.9 2025-11-02T13:58:09.499Z 288.7 2025-11-02T13:58:12.000Z 288.2 2025-11-02T13:58:17.000Z 287.9 2025-11-02T13:58:22.000Z 287.8 2025-11-02T13:58:27.000Z 287.6 2025-11-02T13:58:32.000Z 287.2 2025-11-02T13:58:37.000Z 286.7 2025-11-02T13:58:42.000Z 286.7 2025-11-02T13:58:47.000Z 286.6 2025-11-02T13:58:52.000Z 286.5 2025-11-02T13:58:57.000Z 286.4 2025-11-02T13:59:02.000Z 286.3 2025-11-02T13:59:07.000Z 286.1 2025-11-02T13:59:12.000Z 286.1 2025-11-02T13:59:17.000Z 286 2025-11-02T13:59:47.000Z 285.8 2025-11-02T13:59:52.000Z 285.7 2025-11-02T14:00:08.000Z 285.3 2025-11-02T14:00:13.000Z 285 2025-11-02T14:00:18.000Z 284.7 2025-11-02T14:00:23.000Z 284.5 2025-11-02T14:00:28.000Z 284.4 2025-11-02T14:00:33.000Z 284 2025-11-02T14:00:38.000Z 283.7 2025-11-02T14:00:43.000Z 283.4 2025-11-02T14:00:48.000Z 283.1 2025-11-02T14:00:53.000Z 282.7 2025-11-02T14:00:58.000Z 282.6 2025-11-02T14:01:03.000Z 282.4 2025-11-02T14:01:08.000Z 282.3 2025-11-02T14:01:13.000Z 282 2025-11-02T14:01:18.000Z 281.6 2025-11-02T14:01:23.000Z 281.3 2025-11-02T14:01:28.000Z 281 2025-11-02T14:01:33.000Z 280.8 2025-11-02T14:01:38.000Z 280.5 2025-11-02T14:01:43.000Z 280.3 2025-11-02T14:01:48.000Z 279.8 2025-11-02T14:01:53.000Z 279.5 2025-11-02T14:01:58.000Z 279.1 2025-11-02T14:02:03.000Z 278.8 2025-11-02T14:02:08.000Z 278.6 2025-11-02T14:02:13.000Z 278.5 2025-11-02T14:02:18.000Z 278.5 2025-11-02T14:02:23.000Z 278.3 2025-11-02T14:02:28.000Z 278.1 2025-11-02T14:02:33.000Z 277.9 2025-11-02T14:02:38.000Z 277.7 2025-11-02T14:02:43.000Z 277.3 2025-11-02T14:02:48.000Z 276.8 2025-11-02T14:02:53.000Z 276.4 2025-11-02T14:02:58.000Z 276 2025-11-02T14:03:03.000Z 275.6 2025-11-02T14:03:08.000Z 275.3 2025-11-02T14:03:13.000Z 275.1 2025-11-02T14:03:18.000Z 275 2025-11-02T14:03:23.000Z 274.8 2025-11-02T14:03:28.000Z 274.6 2025-11-02T14:03:33.000Z 274.3 2025-11-02T14:03:38.000Z 274.1 2025-11-02T14:03:43.000Z 274 2025-11-02T14:03:48.000Z 273.7 2025-11-02T14:03:53.000Z 273.5 2025-11-02T14:03:58.000Z 273.1 2025-11-02T14:04:03.000Z 272.8 2025-11-02T14:04:08.000Z 272.2 2025-11-02T14:04:13.000Z 271.9 2025-11-02T14:04:18.000Z 271.5 2025-11-02T14:04:23.000Z 271 2025-11-02T14:04:28.000Z 270.5 2025-11-02T14:04:33.000Z 270 2025-11-02T14:04:38.000Z 269.6 2025-11-02T14:04:43.000Z 269.2 2025-11-02T14:04:48.000Z 268.7 2025-11-02T14:04:53.000Z 268.3 2025-11-02T14:04:58.000Z 267.9 2025-11-02T14:05:03.000Z 267.5 2025-11-02T14:05:08.000Z 267.2 2025-11-02T14:05:13.000Z 266.8 2025-11-02T14:05:18.000Z 266.5 2025-11-02T14:05:23.000Z 266.3 2025-11-02T14:05:28.000Z 266 2025-11-02T14:05:33.000Z 265.7 2025-11-02T14:05:38.000Z 265.3 2025-11-02T14:05:43.000Z 264.9 2025-11-02T14:05:48.000Z 264.6 2025-11-02T14:05:53.000Z 264.2 2025-11-02T14:05:58.000Z 263.8 2025-11-02T14:06:03.000Z 263.3 2025-11-02T14:06:08.000Z 263 2025-11-02T14:06:13.000Z 262.5 2025-11-02T14:06:18.000Z 262.2 2025-11-02T14:06:23.000Z 262 2025-11-02T14:06:28.000Z 261.7 2025-11-02T14:06:33.000Z 261.3 2025-11-02T14:06:38.000Z 261 2025-11-02T14:06:43.000Z 260.6 2025-11-02T14:06:48.000Z 260.2 2025-11-02T14:06:53.000Z 259.8 2025-11-02T14:06:58.000Z 259.3 2025-11-02T14:07:03.000Z 259 2025-11-02T14:07:08.000Z 258.7 2025-11-02T14:07:13.000Z 258.5 2025-11-02T14:07:18.000Z 258.2 2025-11-02T14:07:23.000Z 257.8 2025-11-02T14:07:28.000Z 257.6 2025-11-02T14:07:33.000Z 257.3 2025-11-02T14:07:38.000Z 257.1 2025-11-02T14:07:43.000Z 256.8 2025-11-02T14:07:48.000Z 256.4 2025-11-02T14:07:53.000Z 256.1 2025-11-02T14:07:58.000Z 255.7 2025-11-02T14:08:03.000Z 255.4 2025-11-02T14:08:08.000Z 255 2025-11-02T14:08:13.000Z 254.7 2025-11-02T14:08:18.000Z 254.3 2025-11-02T14:08:23.000Z 253.9 2025-11-02T14:08:28.000Z 253.3 2025-11-02T14:08:33.000Z 252.7 2025-11-02T14:08:38.000Z 252 2025-11-02T14:08:43.000Z 251.8 2025-11-02T14:08:48.000Z 251.5 2025-11-02T14:08:53.000Z 251.4 2025-11-02T14:08:58.000Z 251.5 2025-11-02T14:09:03.000Z 251.5 2025-11-02T14:09:08.000Z 252 2025-11-02T14:09:13.000Z 251.8 2025-11-02T14:09:18.000Z 251.9 2025-11-02T14:09:23.000Z 251.6 2025-11-02T14:09:28.000Z 251.4 2025-11-02T14:09:33.000Z 251.2 2025-11-02T14:09:38.000Z 251.3 2025-11-02T14:09:43.000Z 251.1 2025-11-02T14:09:48.000Z 251 2025-11-02T14:09:53.000Z 251 2025-11-02T14:09:58.000Z 250.6 2025-11-02T14:10:03.000Z 250.4 2025-11-02T14:10:08.000Z 250.8 2025-11-02T14:10:13.000Z 251.3 2025-11-02T14:10:18.000Z 251.3 2025-11-02T14:10:23.000Z 251.5 2025-11-02T14:10:28.000Z 251.5 2025-11-02T14:10:33.000Z 251.5 2025-11-02T14:10:38.000Z 251.5 2025-11-02T14:10:43.000Z 251.5 2025-11-02T14:10:48.000Z 251.9 2025-11-02T14:10:53.000Z 252.2 2025-11-02T14:10:58.000Z 252.7 2025-11-02T14:11:03.000Z 253.3 2025-11-02T14:11:08.000Z 253.6 2025-11-02T14:11:13.000Z 253.9 2025-11-02T14:11:18.000Z 254.5 2025-11-02T14:11:23.000Z 254.9 2025-11-02T14:11:28.000Z 255.1 2025-11-02T14:11:33.000Z 255.2 2025-11-02T14:11:38.000Z 255.5 2025-11-02T14:11:43.000Z 255.8 2025-11-02T14:11:48.000Z 256.3 2025-11-02T14:11:53.000Z 256.6 2025-11-02T14:11:58.000Z 256.9 2025-11-02T14:12:03.000Z 256.9 2025-11-02T14:12:08.000Z 257 2025-11-02T14:12:13.000Z 257.3 2025-11-02T14:12:18.000Z 257.7 2025-11-02T14:12:23.000Z 258 2025-11-02T14:12:28.000Z 257.7 2025-11-02T14:12:33.000Z 258.2 2025-11-02T14:12:38.000Z 258.4 2025-11-02T14:12:43.000Z 258.6 2025-11-02T14:12:48.000Z 258.8 2025-11-02T14:12:53.000Z 258.9 2025-11-02T14:12:58.000Z 259.2 2025-11-02T14:13:03.000Z 259.5 2025-11-02T14:13:08.000Z 259.8 2025-11-02T14:13:13.000Z 260 2025-11-02T14:13:18.000Z 259.9 2025-11-02T14:13:23.000Z 259.6 2025-11-02T14:13:28.000Z 259.8 2025-11-02T14:13:33.000Z 260.2 2025-11-02T14:13:38.000Z 260.7 2025-11-02T14:13:43.000Z 260.8 2025-11-02T14:13:48.000Z 261.1 2025-11-02T14:13:53.000Z 261.3 2025-11-02T14:13:58.000Z 262.1 2025-11-02T14:14:03.000Z 262.8 2025-11-02T14:14:08.000Z 263.4 2025-11-02T14:14:13.000Z 263.7 2025-11-02T14:14:18.000Z 263.8 2025-11-02T14:14:23.000Z 264 2025-11-02T14:14:28.000Z 264 2025-11-02T14:14:33.000Z 264.4 2025-11-02T14:14:38.000Z 264.7 2025-11-02T14:14:43.000Z 264.9 2025-11-02T14:14:48.000Z 264.5 2025-11-02T14:14:53.000Z 264.9 2025-11-02T14:14:58.000Z 265 2025-11-02T14:15:03.000Z 265.4 2025-11-02T14:15:08.000Z 265.9 2025-11-02T14:15:13.000Z 266.3 2025-11-02T14:15:18.000Z 266.8 2025-11-02T14:15:23.000Z 267.5 2025-11-02T14:15:28.000Z 267.7 2025-11-02T14:15:33.000Z 267.9 2025-11-02T14:15:38.000Z 268.4 2025-11-02T14:15:43.000Z 269 2025-11-02T14:15:48.000Z 269.6 2025-11-02T14:15:53.000Z 270.1 2025-11-02T14:15:58.000Z 270.5 2025-11-02T14:16:03.000Z 270.9 2025-11-02T14:16:08.000Z 271.3 2025-11-02T14:16:13.000Z 271.6 2025-11-02T14:16:18.000Z 271.9 2025-11-02T14:16:23.000Z 272.2 2025-11-02T14:16:28.000Z 272.6 2025-11-02T14:16:33.000Z 272.9 2025-11-02T14:16:38.000Z 273.4 2025-11-02T14:16:43.000Z 273.7 2025-11-02T14:16:48.000Z 274.1 2025-11-02T14:16:53.000Z 274.7 2025-11-02T14:16:58.000Z 275.3 2025-11-02T14:17:03.000Z 275.9 2025-11-02T14:17:08.000Z 276.5 2025-11-02T14:17:13.000Z 277 2025-11-02T14:17:18.000Z 277.5 2025-11-02T14:17:23.000Z 278.1 2025-11-02T14:17:28.000Z 278.6 2025-11-02T14:17:33.000Z 279.1 2025-11-02T14:17:38.000Z 279.5 2025-11-02T14:17:43.000Z 279.8 2025-11-02T14:17:48.000Z 280 2025-11-02T14:17:53.000Z 280.2 2025-11-02T14:17:58.000Z 280.6 2025-11-02T14:18:03.000Z 280.6 2025-11-02T14:18:08.000Z 280.6 2025-11-02T14:18:13.000Z 280.5 2025-11-02T14:18:18.000Z 280.4 2025-11-02T14:18:23.000Z 280.8 2025-11-02T14:19:12.000Z 281.3 2025-11-02T14:19:17.000Z 281.6 2025-11-02T14:19:22.000Z 282.1 2025-11-02T14:19:27.000Z 282 2025-11-02T14:19:32.000Z 282.2 2025-11-02T14:19:37.000Z 282.6 2025-11-02T14:19:42.000Z 282.9 2025-11-02T14:19:47.000Z 283.2 2025-11-02T14:19:52.000Z 283.7 2025-11-02T14:19:57.000Z 284.3 2025-11-02T14:20:02.000Z 284.8 2025-11-02T14:20:07.000Z 285.3 2025-11-02T14:20:12.000Z 285.9 2025-11-02T14:20:17.000Z 286.3 2025-11-02T14:20:22.000Z 286.9 2025-11-02T14:20:27.000Z 287.5 2025-11-02T14:20:32.000Z 287.9 2025-11-02T14:20:37.000Z 288.3 2025-11-02T14:20:42.000Z 288.4 2025-11-02T14:20:47.000Z 288.4 2025-11-02T14:20:52.000Z 288.4 2025-11-02T14:20:57.000Z 288.4 2025-11-02T14:21:02.000Z 288.4 2025-11-02T14:21:07.000Z 288.2 2025-11-02T14:21:12.000Z 288.1 2025-11-02T14:21:17.000Z 288 2025-11-02T14:21:22.000Z 287.8 2025-11-02T14:21:27.000Z 287.5 2025-11-02T14:21:32.000Z 287.4 2025-11-02T14:21:36.046Z 287.6 2025-11-02T14:21:40.092Z 287.7 2025-11-02T14:21:44.138Z 287.8 2025-11-02T14:21:48.184Z 288 2025-11-02T14:21:52.230Z 288.1 2025-11-02T14:21:56.276Z 288.3 2025-11-02T14:22:00.322Z 288.4 2025-11-02T14:22:04.368Z 288.5 2025-11-02T14:22:08.414Z 288.5 2025-11-02T14:22:12.460Z 288.5 2025-11-02T14:22:16.506Z 288.6 2025-11-02T14:22:20.553Z 288.6 2025-11-02T14:22:24.600Z 288.7 2025-11-02T14:22:28.647Z 289 2025-11-02T14:22:32.694Z 289.3 2025-11-02T14:22:36.741Z 289.5 2025-11-02T14:22:40.788Z 289.8 2025-11-02T14:22:44.835Z 290 2025-11-02T14:22:48.882Z 290.5 2025-11-02T14:22:52.929Z 291 2025-11-02T14:22:56.976Z 291.3 2025-11-02T14:23:01.023Z 291.7 2025-11-02T14:23:05.070Z 292.1 2025-11-02T14:23:09.117Z 292.5 2025-11-02T14:23:13.164Z 292.9 2025-11-02T14:23:17.211Z 293.3 2025-11-02T14:23:21.258Z 293.6 2025-11-02T14:23:25.305Z 293.8 2025-11-02T14:23:29.352Z 294 2025-11-02T14:23:33.399Z 294.2 2025-11-02T14:23:37.446Z 294.4 2025-11-02T14:23:41.493Z 294.9 2025-11-02T14:23:45.540Z 295.5 2025-11-02T14:23:49.587Z 295.9 2025-11-02T14:23:53.634Z 296.4 2025-11-02T14:23:57.681Z 296.8 2025-11-02T14:24:01.728Z 297.1 2025-11-02T14:24:05.775Z 297.4 2025-11-02T14:24:09.822Z 297.7 2025-11-02T14:24:13.869Z 298 2025-11-02T14:24:17.916Z 298.3 2025-11-02T14:24:21.963Z 298.7 2025-11-02T14:24:26.010Z 299 2025-11-02T14:24:30.057Z 299.3 2025-11-02T14:24:34.104Z 299.5 2025-11-02T14:24:38.151Z 299.7 2025-11-02T14:24:42.198Z 299.9 2025-11-02T14:24:46.245Z 300 2025-11-02T14:24:50.292Z 300.1 2025-11-02T14:24:54.339Z 300.6 2025-11-02T14:24:58.386Z 301 2025-11-02T14:25:02.433Z 301.5 2025-11-02T14:25:06.480Z 301.9 2025-11-02T14:25:10.527Z 302.1 2025-11-02T14:25:14.574Z 302.2 2025-11-02T14:25:18.621Z 302.3 2025-11-02T14:25:22.668Z 302.5 2025-11-02T14:25:26.715Z 302.6 2025-11-02T14:25:30.762Z 302.7 2025-11-02T14:25:34.809Z 302.8 2025-11-02T14:25:38.856Z 302.9 2025-11-02T14:25:42.903Z 303 2025-11-02T14:25:46.951Z 303.1 2025-11-02T14:25:51.000Z 303.3 2025-11-02T14:25:53.500Z 303.4 2025-11-02T14:25:56.000Z 303.6 2025-11-02T14:26:01.000Z 303.7 2025-11-02T14:26:06.000Z 303.9 2025-11-02T14:26:11.000Z 304 2025-11-02T14:26:16.000Z 304.2 2025-11-02T14:26:21.000Z 304.4 2025-11-02T14:26:26.000Z 304.4 2025-11-02T14:26:31.000Z 304.2 2025-11-02T14:26:36.000Z 304.1 2025-11-02T14:26:41.000Z 304 2025-11-02T14:26:46.000Z 303.7 2025-11-02T14:26:51.000Z 303.2 2025-11-02T14:26:56.000Z 303 2025-11-02T14:27:01.000Z 302.5 2025-11-02T14:27:06.000Z 302.1 2025-11-02T14:27:11.000Z 301.6 2025-11-02T14:27:16.000Z 301.2 2025-11-02T14:27:21.000Z 300.7 2025-11-02T14:27:26.000Z 300.2 2025-11-02T14:27:31.000Z 300 2025-11-02T14:27:36.000Z 299.7 2025-11-02T14:27:41.000Z 299.7 2025-11-02T14:27:46.000Z 299.9 2025-11-02T14:27:51.000Z 299.7 2025-11-02T14:28:24.000Z 299.3 2025-11-02T14:28:29.000Z 298.9 2025-11-02T14:28:34.000Z 297.6 2025-11-02T14:28:39.000Z 296.1 2025-11-02T14:28:44.000Z 295 2025-11-02T14:28:49.000Z 294.1 2025-11-02T14:28:54.000Z 293.2 2025-11-02T14:28:59.000Z 293.4 2025-11-02T14:29:04.000Z 293.2 2025-11-02T14:29:09.000Z 292.4 2025-11-02T14:29:14.000Z 291.8 2025-11-02T14:29:19.000Z 290.2 2025-11-02T14:29:24.000Z 289.4 2025-11-02T14:29:29.000Z 288.6 2025-11-02T14:29:34.000Z 288 2025-11-02T14:29:39.000Z 287.2 2025-11-02T14:29:44.000Z 286.7 2025-11-02T14:29:49.000Z 285.9 2025-11-02T14:29:54.000Z 285.1 2025-11-02T14:29:59.000Z 284.2 2025-11-02T14:30:04.000Z 283.3 2025-11-02T14:30:09.000Z 282.4 2025-11-02T14:30:14.000Z 281 2025-11-02T14:30:19.000Z 279.7 2025-11-02T14:30:24.000Z 278.7 2025-11-02T14:30:29.000Z 277.5 2025-11-02T14:30:34.000Z 276.8 2025-11-02T14:30:39.000Z 276.5 2025-11-02T14:30:44.000Z 276.2 2025-11-02T14:30:49.000Z 275.8 2025-11-02T14:30:54.000Z 275.2 2025-11-02T14:30:59.000Z 274.5 2025-11-02T14:31:04.000Z 274 2025-11-02T14:31:09.000Z 273.6 2025-11-02T14:31:14.000Z 273.1 2025-11-02T14:31:19.000Z 272.5 2025-11-02T14:31:24.000Z 271.9 2025-11-02T14:31:29.000Z 271.8 2025-11-02T14:31:34.000Z 272 2025-11-02T14:31:39.000Z 272.4 2025-11-02T14:31:44.000Z 272.3 2025-11-02T14:31:49.000Z 272.3 2025-11-02T14:31:54.000Z 272.2 2025-11-02T14:31:59.000Z 271.8 2025-11-02T14:32:04.000Z 271.9 2025-11-02T14:32:09.000Z 272.1 2025-11-02T14:32:14.000Z 272.2 2025-11-02T14:32:19.000Z 272 2025-11-02T14:32:24.000Z 272.1 2025-11-02T14:32:29.000Z 272.1 2025-11-02T14:32:34.000Z 272 2025-11-02T14:32:39.000Z 272.1 2025-11-02T14:32:44.000Z 272.1 2025-11-02T14:32:49.000Z 272.1 2025-11-02T14:32:54.000Z 272.2 2025-11-02T14:32:59.000Z 272.3 2025-11-02T14:33:04.000Z 272.5 2025-11-02T14:33:09.000Z 272.6 2025-11-02T14:33:14.000Z 272.6 2025-11-02T14:33:19.000Z 272.5 2025-11-02T14:33:24.000Z 272.2 2025-11-02T14:33:29.000Z 272.1 2025-11-02T14:33:34.000Z 272.3 2025-11-02T14:33:39.000Z 272.3 2025-11-02T14:33:44.000Z 272.4 2025-11-02T14:33:49.000Z 272.8 2025-11-02T14:33:54.000Z 272.9 2025-11-02T14:33:59.000Z 272.8 2025-11-02T14:34:04.000Z 272.8 2025-11-02T14:34:09.000Z 273.1 2025-11-02T14:34:14.000Z 273.5 2025-11-02T14:34:19.000Z 274.1 2025-11-02T14:34:24.000Z 274.2 2025-11-02T14:34:29.000Z 274.4 2025-11-02T14:34:34.000Z 274.4 2025-11-02T14:34:39.000Z 274.3 2025-11-02T14:34:44.000Z 274.2 2025-11-02T14:34:49.000Z 274.1 2025-11-02T14:34:54.000Z 273.9 2025-11-02T14:34:59.000Z 273.9 2025-11-02T14:35:04.000Z 274 2025-11-02T14:35:09.000Z 273.9 2025-11-02T14:35:14.000Z 273.7 2025-11-02T14:35:19.000Z 273.5 2025-11-02T14:35:24.000Z 273.3 2025-11-02T14:35:29.000Z 273.2 2025-11-02T14:35:34.000Z 272.9 2025-11-02T14:35:39.000Z 272.3 2025-11-02T14:35:44.000Z 272 2025-11-02T14:35:49.000Z 271.7 2025-11-02T14:35:54.000Z 271.3 2025-11-02T14:35:59.000Z 271 2025-11-02T14:36:04.000Z 270.6 2025-11-02T14:36:09.000Z 270.3 2025-11-02T14:36:14.000Z 270.1 2025-11-02T14:36:19.000Z 269.8 2025-11-02T14:36:24.000Z 269.6 2025-11-02T14:36:29.000Z 269.3 2025-11-02T14:36:34.000Z 269 2025-11-02T14:36:39.000Z 268.1 2025-11-02T14:36:44.000Z 267.2 2025-11-02T14:36:49.000Z 266.7 2025-11-02T14:36:54.000Z 266.3 2025-11-02T14:36:59.000Z 265.9 2025-11-02T14:37:04.000Z 265.3 2025-11-02T14:37:09.000Z 264.7 2025-11-02T14:37:14.000Z 264.2 2025-11-02T14:37:19.000Z 264 2025-11-02T14:37:24.000Z 263.6 2025-11-02T14:37:29.000Z 263.1 2025-11-02T14:37:34.000Z 262.7 2025-11-02T14:37:39.000Z 262.3 2025-11-02T14:37:44.000Z 261.8 2025-11-02T14:37:49.000Z 261.2 2025-11-02T14:37:54.000Z 260.5 2025-11-02T14:37:59.000Z 259.7 2025-11-02T14:38:04.000Z 259.1 2025-11-02T14:38:09.000Z 258.4 2025-11-02T14:38:14.000Z 258 2025-11-02T14:38:19.000Z 257.5 2025-11-02T14:38:24.000Z 256.8 2025-11-02T14:38:29.000Z 256.1 2025-11-02T14:38:34.000Z 255.5 2025-11-02T14:38:39.000Z 254.9 2025-11-02T14:38:44.000Z 254.6 2025-11-02T14:38:49.000Z 254 2025-11-02T14:38:54.000Z 254.1 2025-11-02T14:38:59.000Z 254.6 2025-11-02T14:39:04.000Z 255.1 2025-11-02T14:39:09.000Z 255 2025-11-02T14:39:14.000Z 254.8 2025-11-02T14:39:19.000Z 255 2025-11-02T14:39:24.000Z 254.8 2025-11-02T14:39:29.000Z 254.9 2025-11-02T14:39:34.000Z 254.4 2025-11-02T14:39:39.000Z 254 2025-11-02T14:39:44.000Z 253.6 2025-11-02T14:39:49.000Z 253.4 2025-11-02T14:39:54.000Z 253.2 2025-11-02T14:39:59.000Z 252.8 2025-11-02T14:40:04.000Z 252.7 2025-11-02T14:40:09.000Z 252.7 2025-11-02T14:40:14.000Z 252.6 2025-11-02T14:40:19.000Z 252.5 2025-11-02T14:40:24.000Z 252.5 2025-11-02T14:40:29.000Z 252.4 2025-11-02T14:40:34.000Z 252.2 2025-11-02T14:40:39.000Z 251.8 2025-11-02T14:40:44.000Z 251.3 2025-11-02T14:40:49.000Z 250.5 2025-11-02T14:40:54.000Z 249.8 2025-11-02T14:40:59.000Z 248.8 2025-11-02T14:41:04.000Z 247.6 2025-11-02T14:41:09.000Z 246.6 2025-11-02T14:41:14.000Z 246.1 2025-11-02T14:41:19.000Z 245.6 2025-11-02T14:41:24.000Z 245.3 2025-11-02T14:41:29.000Z 244.9 2025-11-02T14:41:34.000Z 244.4 2025-11-02T14:41:39.000Z 243.9 2025-11-02T14:41:44.000Z 243.5 2025-11-02T14:41:49.000Z 243.3 2025-11-02T14:42:02.000Z 243.3 2025-11-02T14:42:07.000Z 243.3 2025-11-02T14:42:12.000Z 243.1 2025-11-02T14:42:17.000Z 243.1 2025-11-02T14:42:22.000Z 243.2 2025-11-02T14:42:27.000Z 243.3 2025-11-02T14:42:32.000Z 243.3 2025-11-02T14:42:37.000Z 243 2025-11-02T14:42:42.000Z 242.6 2025-11-02T14:42:47.000Z 241.8 2025-11-02T14:42:52.000Z 241.1 2025-11-02T14:42:57.000Z 240.5 2025-11-02T14:43:02.000Z 240.1 2025-11-02T14:43:07.000Z 239.6 2025-11-02T14:43:12.000Z 238.8 2025-11-02T14:43:17.000Z 237.9 2025-11-02T14:43:22.000Z 237.1 2025-11-02T14:43:27.000Z 236 2025-11-02T14:43:32.000Z 235.3 2025-11-02T14:43:37.000Z 234.9 2025-11-02T14:43:42.000Z 234.8 2025-11-02T14:44:02.000Z 234.2 2025-11-02T14:44:07.000Z 233.9 2025-11-02T14:44:12.000Z 233.5 2025-11-02T14:44:17.000Z 233.1 2025-11-02T14:44:22.000Z 232.9 2025-11-02T14:44:27.000Z 233.2 2025-11-02T14:44:32.000Z 233.3 2025-11-02T14:44:37.000Z 233.1 2025-11-02T14:44:42.000Z 232.7 2025-11-02T14:44:47.000Z 232.6 2025-11-02T14:44:52.000Z 232.6 2025-11-02T14:44:57.000Z 232.4 2025-11-02T14:45:02.000Z 232.1 2025-11-02T14:45:07.000Z 231.6 2025-11-02T14:45:12.000Z 230.9 2025-11-02T14:45:17.000Z 230.4 2025-11-02T14:45:22.000Z 230.5 2025-11-02T14:45:27.000Z 230.2 2025-11-02T14:45:32.000Z 229.7 2025-11-02T14:45:37.000Z 229.3 2025-11-02T14:45:42.000Z 229 2025-11-02T14:45:47.000Z 228.7 2025-11-02T14:45:52.000Z 228.2 2025-11-02T14:45:57.000Z 227.7 2025-11-02T14:46:02.000Z 227.1 2025-11-02T14:46:07.000Z 226.8 2025-11-02T14:46:12.000Z 226.5 2025-11-02T14:46:17.000Z 226.1 2025-11-02T14:46:22.000Z 225.8 2025-11-02T14:46:27.000Z 225.7 2025-11-02T14:46:32.000Z 225.5 2025-11-02T14:46:37.000Z 225.3 2025-11-02T14:46:42.000Z 225.3 2025-11-02T14:46:47.000Z 225.3 2025-11-02T14:46:52.000Z 225.1 2025-11-02T14:46:57.000Z 225.1 2025-11-02T14:47:02.000Z 225.2 2025-11-02T14:47:07.000Z 225.1 2025-11-02T14:47:12.000Z 225.1 2025-11-02T14:47:17.000Z 225 2025-11-02T14:47:22.000Z 224.9 2025-11-02T14:47:27.000Z 224.7 2025-11-02T14:47:32.000Z 224.4 2025-11-02T14:47:37.000Z 224.1 2025-11-02T14:47:42.000Z 224.1 2025-11-02T14:47:47.000Z 223.9 2025-11-02T14:47:52.000Z 223.9 2025-11-02T14:47:57.000Z 223.9 2025-11-02T14:48:02.000Z 224 2025-11-02T14:48:07.000Z 224.1 2025-11-02T14:48:12.000Z 224.2 2025-11-02T14:48:17.000Z 224.4 2025-11-02T14:48:22.000Z 224.6 2025-11-02T14:48:27.000Z 224.9 2025-11-02T14:48:32.000Z 225.2 2025-11-02T14:48:38.000Z 225.5 2025-11-02T14:48:43.000Z 225.5 2025-11-02T14:48:48.000Z 225.6 2025-11-02T14:48:53.000Z 225.4 2025-11-02T14:48:58.000Z 225.2 2025-11-02T14:49:03.000Z 225 2025-11-02T14:49:08.000Z 224.5 2025-11-02T14:49:13.000Z 224.5 2025-11-02T14:49:18.000Z 224.3 2025-11-02T14:49:23.000Z 224 2025-11-02T14:49:28.000Z 224.2 2025-11-02T14:49:33.000Z 224.4 2025-11-02T14:49:38.000Z 224.7 2025-11-02T14:49:43.000Z 224.7 2025-11-02T14:49:48.000Z 224.8 2025-11-02T14:49:53.000Z 224.8 2025-11-02T14:49:58.000Z 224.6 2025-11-02T14:50:03.000Z 224.4 2025-11-02T14:50:08.000Z 224.1 2025-11-02T14:50:13.000Z 223.7 2025-11-02T14:50:18.000Z 223.5 2025-11-02T14:50:23.000Z 223.6 2025-11-02T14:50:28.000Z 223.7 2025-11-02T14:50:33.000Z 223.5 2025-11-02T14:50:38.000Z 223.2 2025-11-02T14:50:43.000Z 223 2025-11-02T14:50:48.000Z 223.3 2025-11-02T14:50:53.000Z 223.3 2025-11-02T14:50:58.000Z 223.1 2025-11-02T14:51:03.000Z 222.9 2025-11-02T14:51:08.000Z 222.7 2025-11-02T14:51:13.000Z 222.9 2025-11-02T14:51:18.000Z 223 2025-11-02T14:51:23.000Z 222.8 2025-11-02T14:51:28.000Z 222.8 2025-11-02T14:51:33.000Z 222.6 2025-11-02T14:51:38.000Z 222.3 2025-11-02T14:51:43.000Z 222.1 2025-11-02T14:51:48.000Z 221.7 2025-11-02T14:51:53.000Z 221.7 2025-11-02T14:51:58.000Z 221.5 2025-11-02T14:52:03.000Z 221.3 2025-11-02T14:52:08.000Z 220.8 2025-11-02T14:52:13.000Z 220.7 2025-11-02T14:52:18.000Z 220.9 2025-11-02T14:52:23.000Z 221.3 2025-11-02T14:52:28.000Z 221.7 2025-11-02T14:52:33.000Z 222.2 2025-11-02T14:52:38.000Z 222.2 2025-11-02T14:52:43.000Z 222.4 2025-11-02T14:52:48.000Z 223 2025-11-02T14:52:53.000Z 223.1 2025-11-02T14:52:58.000Z 223.6 2025-11-02T14:53:03.000Z 223.9 2025-11-02T14:53:08.000Z 224.1 2025-11-02T14:53:13.000Z 224.5 2025-11-02T14:53:18.000Z 225 2025-11-02T14:53:23.000Z 225.3 2025-11-02T14:53:28.000Z 225.4 2025-11-02T14:53:33.000Z 224.9 2025-11-02T14:53:38.000Z 224.6 2025-11-02T14:53:43.000Z 224.6 2025-11-02T14:53:48.000Z 224.6 2025-11-02T14:53:53.000Z 224.6 2025-11-02T14:53:58.000Z 224.6 2025-11-02T14:54:03.000Z 224.8 2025-11-02T14:54:08.000Z 224.7 2025-11-02T14:54:13.000Z 224.5 2025-11-02T14:54:18.000Z 224.5 2025-11-02T14:54:23.000Z 224.5 2025-11-02T14:54:28.000Z 224.7 2025-11-02T14:54:33.000Z 224.7 2025-11-02T14:54:47.000Z 224.7 2025-11-02T14:54:52.000Z 224.9 2025-11-02T14:54:57.000Z 224.6 2025-11-02T14:55:23.000Z 224.6 2025-11-02T14:55:28.000Z 224.4 2025-11-02T14:55:33.000Z 224.3 2025-11-02T14:55:38.000Z 224.3 2025-11-02T14:55:43.000Z 224.5 2025-11-02T14:55:48.000Z 224.4 2025-11-02T14:55:53.000Z 224.3 2025-11-02T14:55:58.000Z 224.5 2025-11-02T14:56:27.000Z 224.4 2025-11-02T14:56:58.000Z 224.2 2025-11-02T14:57:03.000Z 224.2 2025-11-02T14:57:08.000Z 224 2025-11-02T14:57:13.000Z 223.7 2025-11-02T14:57:18.000Z 223.3 2025-11-02T14:57:23.000Z 223 2025-11-02T14:57:28.000Z 222.9 2025-11-02T14:57:33.000Z 222.8 2025-11-02T14:57:38.000Z 222.7 2025-11-02T14:57:43.000Z 222.6 2025-11-02T14:57:48.000Z 222.3 2025-11-02T14:57:53.000Z 222.1 2025-11-02T14:57:58.000Z 221.9 2025-11-02T14:58:03.000Z 221.7 2025-11-02T14:58:08.000Z 221.4 2025-11-02T14:58:13.000Z 221.1 2025-11-02T14:58:18.000Z 220.9 2025-11-02T14:58:23.000Z 220.8 2025-11-02T14:58:28.000Z 220.5 2025-11-02T14:58:33.000Z 220.2 2025-11-02T14:58:38.000Z 219.9 2025-11-02T14:58:43.000Z 219.7 2025-11-02T14:58:48.000Z 219.4 2025-11-02T14:58:53.000Z 219.1 2025-11-02T14:58:58.000Z 218.8 2025-11-02T14:59:03.000Z 218.5 2025-11-02T14:59:08.000Z 218.1 2025-11-02T14:59:13.000Z 217.6 2025-11-02T14:59:18.000Z 217.2 2025-11-02T14:59:23.000Z 217.1 2025-11-02T14:59:28.000Z 217.2 2025-11-02T14:59:33.000Z 217.5 2025-11-02T14:59:38.000Z 217.5 2025-11-02T14:59:43.000Z 217.2 2025-11-02T15:00:27.000Z 217.1 2025-11-02T15:00:32.000Z 217.2 2025-11-02T15:00:45.000Z 217 2025-11-02T15:00:50.000Z 217 2025-11-02T15:00:55.000Z 216.9 2025-11-02T15:01:00.000Z 216.8 2025-11-02T15:01:05.000Z 216.7 2025-11-02T15:01:10.000Z 216.7 2025-11-02T15:01:15.000Z 216.6 2025-11-02T15:01:20.000Z 216.7 2025-11-02T15:01:25.000Z 216.7 2025-11-02T15:01:44.000Z 216.5 2025-11-02T15:01:49.000Z 216.4 2025-11-02T15:01:54.000Z 216.1 2025-11-02T15:01:59.000Z 216 2025-11-02T15:02:04.000Z 216 2025-11-02T15:02:09.000Z 215.5 2025-11-02T15:02:14.000Z 214.9 2025-11-02T15:02:19.000Z 214.5 2025-11-02T15:02:24.000Z 214.2 2025-11-02T15:02:29.000Z 213.7 2025-11-02T15:02:34.000Z 213 2025-11-02T15:02:39.000Z 211.9 2025-11-02T15:02:44.000Z 210.9 2025-11-02T15:02:49.000Z 210.4 2025-11-02T15:02:54.000Z 209.2 2025-11-02T15:02:59.000Z 208.3 2025-11-02T15:03:04.000Z 207 2025-11-02T15:03:09.000Z 206.5 2025-11-02T15:03:14.000Z 206.5 2025-11-02T15:03:19.000Z 206.9 2025-11-02T15:03:24.000Z 206.9 2025-11-02T15:03:29.000Z 206.1 2025-11-02T15:03:34.000Z 205.9 2025-11-02T15:03:39.000Z 205.9 2025-11-02T15:04:38.000Z 205.6 2025-11-02T15:04:43.000Z 205.8 2025-11-02T15:04:48.000Z 205.8 2025-11-02T15:04:53.000Z 206 2025-11-02T15:04:58.000Z 205.9 2025-11-02T15:05:03.000Z 205.2 2025-11-02T15:05:17.000Z 205.2 2025-11-02T15:05:22.000Z 205.9 2025-11-02T15:05:45.000Z 206.4 2025-11-02T15:05:50.000Z 205.6 2025-11-02T15:05:55.000Z 205.6 2025-11-02T15:06:09.000Z 205.1 2025-11-02T15:06:14.000Z 204.3 2025-11-02T15:06:19.000Z 203.5 2025-11-02T15:06:24.000Z 204 2025-11-02T15:07:12.000Z 204.4 2025-11-02T15:07:17.000Z 204.2 2025-11-02T15:07:22.000Z 204.8 2025-11-02T15:07:27.000Z 205.4 2025-11-02T15:07:32.000Z 205.4 2025-11-02T15:07:37.000Z 204.9 2025-11-02T15:07:42.000Z 204.2 2025-11-02T15:07:47.000Z 203.6 2025-11-02T15:07:52.000Z 202.5 2025-11-02T15:07:57.000Z 201.7 2025-11-02T15:08:02.000Z 201.6 2025-11-02T15:08:07.000Z 201.3 2025-11-02T15:08:12.000Z 200.1 2025-11-02T15:08:17.000Z 199.6 2025-11-02T15:08:22.000Z 199 2025-11-02T15:08:27.000Z 197.7 2025-11-02T15:08:32.000Z 196.3 2025-11-02T15:08:37.000Z 195.4 2025-11-02T15:08:42.000Z 194.8 2025-11-02T15:08:47.000Z 194.3 2025-11-02T15:08:52.000Z 193.8 2025-11-02T15:08:57.000Z 194 2025-11-02T15:09:02.000Z 194.2 2025-11-02T15:09:07.000Z 193.8 2025-11-02T15:09:12.000Z 194.9 2025-11-02T15:09:17.000Z 194.6 2025-11-02T15:09:22.000Z 194.8 2025-11-02T15:09:27.000Z 194.5 2025-11-02T15:09:32.000Z 195.7 2025-11-02T15:09:37.000Z 196.9 2025-11-02T15:09:39.499Z 198.2 2025-11-02T15:09:42.000Z 197.8 2025-11-02T15:09:47.000Z 198.3 2025-11-02T15:09:52.000Z 198.2 2025-11-02T15:09:57.000Z 198.2 2025-11-02T15:10:02.000Z 196.8 2025-11-02T15:10:03.250Z 195.5 2025-11-02T15:10:04.500Z 194.5 2025-11-02T15:10:05.750Z 193.5 2025-11-02T15:10:07.000Z 192.3 2025-11-02T15:10:09.500Z 191 2025-11-02T15:10:12.000Z 189.9 2025-11-02T15:10:14.500Z 189.1 2025-11-02T15:10:17.000Z 188.3 2025-11-02T15:10:22.000Z 188 2025-11-02T15:10:27.000Z 189 2025-11-02T15:10:32.000Z 189.7 2025-11-02T15:10:37.000Z 190.3 2025-11-02T15:10:42.000Z 189.9 2025-11-02T15:10:47.000Z 190.1 2025-11-02T15:11:22.000Z 190.8 2025-11-02T15:11:27.000Z 189.8 2025-11-02T15:11:32.000Z 190.2 2025-11-02T15:11:37.000Z 191.2 2025-11-02T15:11:42.000Z 191.6 2025-11-02T15:11:47.000Z 192.4 2025-11-02T15:11:52.000Z 192.1 2025-11-02T15:11:57.000Z 192.4 2025-11-02T15:12:12.000Z 192.6 2025-11-02T15:12:17.000Z 193.1 2025-11-02T15:12:22.000Z 193.6 2025-11-02T15:12:27.000Z 194.2 2025-11-02T15:12:32.000Z 195.3 2025-11-02T15:12:37.000Z 196.5 2025-11-02T15:12:42.000Z 196.3 2025-11-02T15:12:47.000Z 196.2 2025-11-02T15:12:52.000Z 196.5 2025-11-02T15:12:57.000Z 196.7 2025-11-02T15:13:02.000Z 197.3 2025-11-02T15:13:07.000Z 197.1 2025-11-02T15:13:12.000Z 197.7 2025-11-02T15:13:17.000Z 198.3 2025-11-02T15:13:19.499Z 198.7 2025-11-02T15:13:22.000Z 198.5 2025-11-02T15:13:27.000Z 198.3 2025-11-02T15:13:32.000Z 198.8 2025-11-02T15:13:37.000Z 200.2 2025-11-02T15:13:42.000Z 200.8 2025-11-02T15:13:47.000Z 201.1 2025-11-02T15:13:52.000Z 202 2025-11-02T15:13:57.000Z 202.8 2025-11-02T15:14:02.000Z 203.4 2025-11-02T15:14:07.000Z 204.3 2025-11-02T15:14:12.000Z 205.4 2025-11-02T15:14:17.000Z 206.3 2025-11-02T15:14:22.000Z 207.1 2025-11-02T15:14:27.000Z 207.5 2025-11-02T15:14:32.000Z 208.1 2025-11-02T15:14:37.000Z 208.6 2025-11-02T15:14:42.000Z 209 2025-11-02T15:14:47.000Z 209.6 2025-11-02T15:14:52.000Z 210.1 2025-11-02T15:14:57.000Z 210.6 2025-11-02T15:15:02.000Z 211.1 2025-11-02T15:15:07.000Z 212 2025-11-02T15:15:12.000Z 212.8 2025-11-02T15:15:17.000Z 213.6 2025-11-02T15:15:22.000Z 214.3 2025-11-02T15:15:27.000Z 214.8 2025-11-02T15:15:32.000Z 215.2 2025-11-02T15:15:37.000Z 215.5 2025-11-02T15:15:42.000Z 215.4 2025-11-02T15:15:47.000Z 215.4 2025-11-02T15:15:52.000Z 215.2 2025-11-02T15:15:57.000Z 214.8 2025-11-02T15:16:02.000Z 214.4 2025-11-02T15:16:07.000Z 214 2025-11-02T15:16:12.000Z 213.6 2025-11-02T15:16:17.000Z 213.2 2025-11-02T15:16:22.000Z 212.7 2025-11-02T15:16:27.000Z 212.4 2025-11-02T15:16:32.000Z 211.9 2025-11-02T15:16:37.000Z 211.5 2025-11-02T15:16:42.000Z 211.1 2025-11-02T15:16:47.000Z 210.7 2025-11-02T15:16:52.000Z 210.3 2025-11-02T15:16:57.000Z 210 2025-11-02T15:17:02.000Z 209.6 2025-11-02T15:17:07.000Z 209.1 2025-11-02T15:17:12.000Z 208.5 2025-11-02T15:17:17.000Z 207.9 2025-11-02T15:17:22.000Z 207.2 2025-11-02T15:17:27.000Z 206.4 2025-11-02T15:17:32.000Z 205.6 2025-11-02T15:17:37.000Z 204.8 2025-11-02T15:17:42.000Z 204 2025-11-02T15:17:47.000Z 203.2 2025-11-02T15:17:52.000Z 202.4 2025-11-02T15:17:57.000Z 201.6 2025-11-02T15:18:02.000Z 201.7 2025-11-02T15:18:07.000Z 201.8 2025-11-02T15:18:12.000Z 201.6 2025-11-02T15:18:17.000Z 200.9 2025-11-02T15:18:22.000Z 200.2 2025-11-02T15:18:27.000Z 199.5 2025-11-02T15:18:32.000Z 198.8 2025-11-02T15:18:37.000Z 198.3 2025-11-02T15:18:42.000Z 198.6 2025-11-02T15:18:47.000Z 198.3 2025-11-02T15:18:52.000Z 198 2025-11-02T15:18:57.000Z 197.6 2025-11-02T15:19:02.000Z 197.2 2025-11-02T15:19:07.000Z 196.7 2025-11-02T15:19:12.000Z 196.2 2025-11-02T15:19:17.000Z 195.7 2025-11-02T15:19:22.000Z 195.3 2025-11-02T15:19:27.000Z 194.8 2025-11-02T15:19:32.000Z 193.8 2025-11-02T15:19:37.000Z 193.2 2025-11-02T15:19:42.000Z 192.8 2025-11-02T15:19:47.000Z 192.8 2025-11-02T15:19:52.000Z 192.4 2025-11-02T15:19:57.000Z 192.5 2025-11-02T15:20:15.000Z 192.9 2025-11-02T15:20:20.000Z 192.9 2025-11-02T15:20:25.000Z 192.5 2025-11-02T15:20:30.000Z 192.2 2025-11-02T15:20:35.000Z 192.4 2025-11-02T15:20:40.000Z 192.6 2025-11-02T15:20:45.000Z 192.6 2025-11-02T15:20:50.000Z 192.9 2025-11-02T15:20:55.000Z 193 2025-11-02T15:21:00.000Z 193 2025-11-02T15:21:05.000Z 192.8 2025-11-02T15:21:10.000Z 192.8 2025-11-02T15:21:15.000Z 192.9 2025-11-02T15:21:30.000Z 192.9 2025-11-02T15:21:35.000Z 192.9 2025-11-02T15:21:40.000Z 193 2025-11-02T15:21:45.000Z 193 2025-11-02T15:21:50.000Z 193 2025-11-02T15:21:55.000Z 192.9 2025-11-02T15:22:00.000Z 193 2025-11-02T15:22:05.000Z 193 2025-11-02T15:22:10.000Z 193 2025-11-02T15:22:15.000Z 192.8 2025-11-02T15:22:29.000Z 192.7 2025-11-02T15:22:34.000Z 192.4 2025-11-02T15:22:39.000Z 192.2 2025-11-02T15:22:44.000Z 192.1 2025-11-02T15:22:49.000Z 191.9 2025-11-02T15:22:54.000Z 192 2025-11-02T15:23:11.000Z 191.5 2025-11-02T15:23:16.000Z 191.2 2025-11-02T15:23:21.000Z 191.3 2025-11-02T15:23:26.000Z 191.1 2025-11-02T15:23:31.000Z 191 2025-11-02T15:23:36.000Z 191 2025-11-02T15:23:41.000Z 191.1 2025-11-02T15:23:46.000Z 190.9 2025-11-02T15:23:51.000Z 190.9 2025-11-02T15:24:13.000Z 190.6 2025-11-02T15:24:18.000Z 190 2025-11-02T15:24:23.000Z 189.3 2025-11-02T15:24:28.000Z 189 2025-11-02T15:24:33.000Z 188.4 2025-11-02T15:24:38.000Z 189.6 2025-11-02T15:24:43.000Z 189.8 2025-11-02T15:24:48.000Z 189.5 2025-11-02T15:24:53.000Z 189.2 2025-11-02T15:25:03.000Z 188.9 2025-11-02T15:25:13.000Z 187.2 2025-11-02T15:25:18.000Z 186.6 2025-11-02T15:25:23.000Z 184.4 2025-11-02T15:25:28.000Z 183.5 2025-11-02T15:25:33.000Z 183.5 2025-11-02T15:25:38.000Z 183.8 2025-11-02T15:25:58.000Z 184.6 2025-11-02T15:26:03.000Z 185.3 2025-11-02T15:26:08.000Z 184.7 2025-11-02T15:27:40.000Z 184 2025-11-02T15:27:45.000Z 183.7 2025-11-02T15:27:50.000Z 183 2025-11-02T15:27:55.000Z 181.3 2025-11-02T15:28:00.000Z 180.2 2025-11-02T15:28:05.000Z 178.6 2025-11-02T15:28:10.000Z 176.9 2025-11-02T15:28:15.000Z 176.2 2025-11-02T15:28:20.000Z 176.4 2025-11-02T15:28:25.000Z 176.2 2025-11-02T15:28:30.000Z 176.3 2025-11-02T15:28:35.000Z 175.4 2025-11-02T15:28:40.000Z 174.4 2025-11-02T15:28:45.000Z 173.1 2025-11-02T15:28:50.000Z 172.2 2025-11-02T15:28:55.000Z 171.9 2025-11-02T15:29:00.000Z 170.9 2025-11-02T15:29:05.000Z 170.3 2025-11-02T15:29:10.000Z 170.2 2025-11-02T15:29:15.000Z 170.2 2025-11-02T15:29:20.000Z 170.6 2025-11-02T15:29:25.000Z 171.3 2025-11-02T15:29:30.000Z 171.9 2025-11-02T15:29:35.000Z 172.8 2025-11-02T15:29:40.000Z 174 2025-11-02T15:29:45.000Z 174.7 2025-11-02T15:29:50.000Z 175.1 2025-11-02T15:29:55.000Z 175.5 2025-11-02T15:30:00.000Z 175.9 2025-11-02T15:30:05.000Z 176.6 2025-11-02T15:30:10.000Z 175.6 2025-11-02T15:30:15.000Z 175.6 2025-11-02T15:30:20.000Z 176.5 2025-11-02T15:30:25.000Z 177.6 2025-11-02T15:30:30.000Z 178.2 2025-11-02T15:30:35.000Z 179.4 2025-11-02T15:30:40.000Z 180.4 2025-11-02T15:30:45.000Z 180.9 2025-11-02T15:30:50.000Z 182.4 2025-11-02T15:30:55.000Z 183.3 2025-11-02T15:31:00.000Z 183.8 2025-11-02T15:31:05.000Z 184.3 2025-11-02T15:31:10.000Z 184.6 2025-11-02T15:31:15.000Z 184.5 2025-11-02T15:31:20.000Z 184.4 2025-11-02T15:31:25.000Z 184.3 2025-11-02T15:31:30.000Z 183 2025-11-02T15:31:35.000Z 181.9 2025-11-02T15:31:40.000Z 181.5 2025-11-02T15:31:45.000Z 182 2025-11-02T15:31:50.000Z 182.6 2025-11-02T15:31:55.000Z 183.2 2025-11-02T15:32:00.000Z 183.9 2025-11-02T15:32:05.000Z 184.4 2025-11-02T15:32:10.000Z 185 2025-11-02T15:32:15.000Z 185.4 2025-11-02T15:32:20.000Z 185.4 2025-11-02T15:32:25.000Z 184.9 2025-11-02T15:32:30.000Z 184.8 2025-11-02T15:32:35.000Z 184.6 2025-11-02T15:32:40.000Z 184.8 2025-11-02T15:32:45.000Z 185.1 2025-11-02T15:32:50.000Z 186.3 2025-11-02T15:32:55.000Z 187.3 2025-11-02T15:33:00.000Z 189.4 2025-11-02T15:33:05.000Z 189.9 2025-11-02T15:33:10.000Z 190.2 2025-11-02T15:33:12.499Z 190.6 2025-11-02T15:33:15.000Z 192.4 2025-11-02T15:33:20.000Z 193.7 2025-11-02T15:33:25.000Z 194.6 2025-11-02T15:33:30.000Z 195.3 2025-11-02T15:33:35.000Z 195.8 2025-11-02T15:33:40.000Z 196.2 2025-11-02T15:33:45.000Z 196.3 2025-11-02T15:33:50.000Z 197 2025-11-02T15:33:55.000Z 196.9 2025-11-02T15:34:00.000Z 197.1 2025-11-02T15:34:05.000Z 197.7 2025-11-02T15:34:10.000Z 198.2 2025-11-02T15:34:15.000Z 198.5 2025-11-02T15:34:20.000Z 198.9 2025-11-02T15:34:25.000Z 199.3 2025-11-02T15:34:30.000Z 199.7 2025-11-02T15:34:35.000Z 200.4 2025-11-02T15:34:40.000Z 201 2025-11-02T15:34:45.000Z 200.9 2025-11-02T15:34:50.000Z 201.6 2025-11-02T15:35:38.000Z 201.3 2025-11-02T15:35:43.000Z 201.4 2025-11-02T15:36:01.000Z 201.5 2025-11-02T15:36:19.000Z 201.9 2025-11-02T15:36:24.000Z 202.4 2025-11-02T15:36:29.000Z 202.8 2025-11-02T15:36:34.000Z 203.4 2025-11-02T15:36:39.000Z 204.1 2025-11-02T15:36:44.000Z 204.7 2025-11-02T15:36:49.000Z 205.2 2025-11-02T15:36:54.000Z 205.4 2025-11-02T15:36:59.000Z 205.8 2025-11-02T15:37:04.000Z 206.3 2025-11-02T15:37:09.000Z 206.7 2025-11-02T15:37:14.000Z 207.2 2025-11-02T15:37:19.000Z 207.6 2025-11-02T15:37:24.000Z 208.2 2025-11-02T15:37:29.000Z 209 2025-11-02T15:37:34.000Z 209.8 2025-11-02T15:37:39.000Z 210.4 2025-11-02T15:37:44.000Z 210.9 2025-11-02T15:37:49.000Z 211.8 2025-11-02T15:37:54.000Z 212.6 2025-11-02T15:37:59.000Z 213.3 2025-11-02T15:38:04.000Z 213.9 2025-11-02T15:38:09.000Z 214.2 2025-11-02T15:38:14.000Z 214.4 2025-11-02T15:38:19.000Z 214.7 2025-11-02T15:38:24.000Z 214.5 2025-11-02T15:38:29.000Z 214.8 2025-11-02T15:38:34.000Z 214.9 2025-11-02T15:38:39.000Z 215.3 2025-11-02T15:38:44.000Z 215.3 2025-11-02T15:38:49.000Z 215.7 2025-11-02T15:38:54.000Z 216 2025-11-02T15:38:59.000Z 215.9 2025-11-02T15:39:04.000Z 216.2 2025-11-02T15:39:09.000Z 216.8 2025-11-02T15:39:14.000Z 217.7 2025-11-02T15:39:19.000Z 217.7 2025-11-02T15:39:24.000Z 217.8 2025-11-02T15:39:29.000Z 218.1 2025-11-02T15:39:34.000Z 218.4 2025-11-02T15:39:39.000Z 218.1 2025-11-02T15:39:44.000Z 217.6 2025-11-02T15:39:49.000Z 217.8 2025-11-02T15:39:54.000Z 217.9 2025-11-02T15:39:59.000Z 218.4 2025-11-02T15:40:04.000Z 218.7 2025-11-02T15:40:09.000Z 219.4 2025-11-02T15:40:14.000Z 220.3 2025-11-02T15:40:19.000Z 221.2 2025-11-02T15:40:24.000Z 221.9 2025-11-02T15:40:29.000Z 222.6 2025-11-02T15:40:34.000Z 1 ff0000 1 4 287.8 287.8 1 288 2 287.6 3 286.8 4 286.2 5 286.4 6 286.9 7 287.7 8 288.4 9 289.2 10 289.9 11 290.6 12 290.9 13 291.1 14 291.5 15 291.7 16 292 17 292.2 18 292.1 19 292.1 20 292.4 21 292.6 22 292.8 23 293 24 293 25 ff8080 1 4 216.4 214.2 1 212.2 2 209.3 3 207.8 4 207.3 5 205.7 6 205.9 7 200.6 8 199.8 9 197.9 10 196.3 11 195 12 193.9 13 192.7 14 191.6 15 190.5 16 189.6 17 189.1 18 188 19