Du plateau au vigne 376.4 2025-11-11T14:03:36.849Z 365.5 2025-11-11T14:07:14.847Z 379.3 2025-11-11T14:07:20.749Z 373.4 2025-11-11T14:07:27.000Z 368.8 2025-11-11T14:07:32.000Z 367.8 2025-11-11T14:07:37.000Z 368.1 2025-11-11T14:07:42.000Z 368.6 2025-11-11T14:07:47.000Z 369.2 2025-11-11T14:07:52.000Z 371.2 2025-11-11T14:07:57.000Z 369 2025-11-11T14:08:02.000Z 367.9 2025-11-11T14:08:07.000Z 368.3 2025-11-11T14:08:12.000Z 365.9 2025-11-11T14:08:17.000Z 366.2 2025-11-11T14:08:22.000Z 365.8 2025-11-11T14:08:27.000Z 363.1 2025-11-11T14:08:32.000Z 363.2 2025-11-11T14:08:37.000Z 364.4 2025-11-11T14:08:42.000Z 364.8 2025-11-11T14:08:47.000Z 366 2025-11-11T14:08:52.000Z 364.1 2025-11-11T14:08:57.000Z 366 2025-11-11T14:09:02.000Z 367.7 2025-11-11T14:09:07.000Z 367.2 2025-11-11T14:09:12.000Z 368.4 2025-11-11T14:09:17.000Z 367.9 2025-11-11T14:09:22.000Z 368 2025-11-11T14:09:27.000Z 368.8 2025-11-11T14:09:32.000Z 366.3 2025-11-11T14:09:37.000Z 369.6 2025-11-11T14:09:42.000Z 371 2025-11-11T14:09:47.000Z 370.6 2025-11-11T14:09:52.000Z 371.8 2025-11-11T14:09:57.000Z 370 2025-11-11T14:10:02.000Z 370.6 2025-11-11T14:10:07.000Z 372.1 2025-11-11T14:10:12.000Z 371 2025-11-11T14:10:17.000Z 372 2025-11-11T14:10:22.000Z 370.1 2025-11-11T14:10:27.000Z 369.6 2025-11-11T14:10:32.000Z 373 2025-11-11T14:10:37.000Z 376 2025-11-11T14:10:42.000Z 377.1 2025-11-11T14:10:47.000Z 378.1 2025-11-11T14:10:52.000Z 379.1 2025-11-11T14:10:57.000Z 379.5 2025-11-11T14:11:02.000Z 380.1 2025-11-11T14:11:07.000Z 382.8 2025-11-11T14:11:12.000Z 383.8 2025-11-11T14:11:17.000Z 383.6 2025-11-11T14:11:22.000Z 384.1 2025-11-11T14:11:27.000Z 384.4 2025-11-11T14:11:32.000Z 381.5 2025-11-11T14:11:37.000Z 381.2 2025-11-11T14:11:42.000Z 379.3 2025-11-11T14:11:47.000Z 380.5 2025-11-11T14:11:52.000Z 378.7 2025-11-11T14:11:57.000Z 377.6 2025-11-11T14:12:02.000Z 376.9 2025-11-11T14:12:07.000Z 376.8 2025-11-11T14:12:12.000Z 376.9 2025-11-11T14:12:17.000Z 374.9 2025-11-11T14:12:22.000Z 373.8 2025-11-11T14:12:27.000Z 373.2 2025-11-11T14:12:32.000Z 372.2 2025-11-11T14:12:37.000Z 373.3 2025-11-11T14:12:42.000Z 372.2 2025-11-11T14:12:47.000Z 372.1 2025-11-11T14:12:52.000Z 371.8 2025-11-11T14:12:57.000Z 369.5 2025-11-11T14:13:02.000Z 372.1 2025-11-11T14:13:07.000Z 371.8 2025-11-11T14:13:12.000Z 371.1 2025-11-11T14:13:17.000Z 373.8 2025-11-11T14:13:22.000Z 374.6 2025-11-11T14:13:27.000Z 377.2 2025-11-11T14:13:32.000Z 379.6 2025-11-11T14:13:37.000Z 379.5 2025-11-11T14:13:42.000Z 381.6 2025-11-11T14:13:47.000Z 381.9 2025-11-11T14:13:52.000Z 381.6 2025-11-11T14:13:57.000Z 383.7 2025-11-11T14:14:02.000Z 382.2 2025-11-11T14:14:07.000Z 383.2 2025-11-11T14:14:12.000Z 383 2025-11-11T14:14:17.000Z 384.4 2025-11-11T14:14:22.000Z 384.1 2025-11-11T14:14:27.000Z 383.9 2025-11-11T14:14:32.000Z 385.7 2025-11-11T14:14:37.000Z 386.6 2025-11-11T14:14:42.000Z 388.8 2025-11-11T14:14:47.000Z 388 2025-11-11T14:14:52.000Z 390.6 2025-11-11T14:14:57.000Z 390.1 2025-11-11T14:15:02.000Z 390.7 2025-11-11T14:15:07.000Z 389 2025-11-11T14:15:12.000Z 388.9 2025-11-11T14:15:17.000Z 384.2 2025-11-11T14:15:22.000Z 384 2025-11-11T14:15:27.000Z 384 2025-11-11T14:15:32.000Z 383.9 2025-11-11T14:15:37.000Z 383.9 2025-11-11T14:15:42.000Z 383.9 2025-11-11T14:15:47.000Z 383.9 2025-11-11T14:15:52.000Z 383.9 2025-11-11T14:15:57.000Z 383.9 2025-11-11T14:16:02.000Z 383.3 2025-11-11T14:16:07.000Z 384.2 2025-11-11T14:16:12.000Z 385.4 2025-11-11T14:16:17.000Z 385.9 2025-11-11T14:16:22.000Z 386.3 2025-11-11T14:16:27.000Z 386 2025-11-11T14:16:32.000Z 387.3 2025-11-11T14:16:37.000Z 386 2025-11-11T14:16:42.000Z 385.9 2025-11-11T14:16:47.000Z 384.3 2025-11-11T14:16:52.000Z 384.9 2025-11-11T14:16:57.000Z 384.4 2025-11-11T14:17:02.000Z 384.6 2025-11-11T14:17:07.000Z 383.3 2025-11-11T14:17:12.000Z 384.8 2025-11-11T14:17:17.000Z 385.4 2025-11-11T14:17:22.000Z 386.1 2025-11-11T14:17:27.000Z 386.7 2025-11-11T14:17:32.000Z 385.6 2025-11-11T14:17:37.000Z 382.9 2025-11-11T14:17:42.000Z 381.9 2025-11-11T14:17:47.000Z 380.6 2025-11-11T14:17:52.000Z 380.5 2025-11-11T14:17:57.000Z 380.5 2025-11-11T14:18:02.000Z 380.5 2025-11-11T14:18:07.000Z 380.5 2025-11-11T14:18:12.000Z 380.5 2025-11-11T14:18:17.000Z 380.5 2025-11-11T14:18:22.000Z 380 2025-11-11T14:18:27.000Z 380.8 2025-11-11T14:18:32.000Z 380.9 2025-11-11T14:18:37.000Z 380.9 2025-11-11T14:18:42.000Z 380.9 2025-11-11T14:18:47.000Z 380.9 2025-11-11T14:18:52.000Z 380.9 2025-11-11T14:18:57.000Z 380.9 2025-11-11T14:19:02.000Z 381 2025-11-11T14:19:07.000Z 381 2025-11-11T14:19:12.000Z 380.9 2025-11-11T14:19:17.000Z 380.9 2025-11-11T14:19:22.000Z 380.9 2025-11-11T14:19:27.000Z 380.9 2025-11-11T14:19:32.000Z 381 2025-11-11T14:19:37.000Z 381 2025-11-11T14:19:42.000Z 381 2025-11-11T14:19:47.000Z 380.4 2025-11-11T14:19:52.000Z 379.9 2025-11-11T14:19:57.000Z 379.1 2025-11-11T14:20:02.000Z 380.5 2025-11-11T14:20:07.000Z 378.2 2025-11-11T14:20:12.000Z 379 2025-11-11T14:20:17.000Z 379.4 2025-11-11T14:20:22.000Z 381.2 2025-11-11T14:20:27.000Z 382 2025-11-11T14:20:32.000Z 381 2025-11-11T14:20:37.000Z 379.6 2025-11-11T14:20:42.000Z 378.6 2025-11-11T14:20:47.000Z 380.7 2025-11-11T14:20:52.000Z 380.5 2025-11-11T14:20:57.000Z 378.2 2025-11-11T14:21:02.000Z 374.8 2025-11-11T14:21:07.000Z 376.9 2025-11-11T14:21:12.000Z 377.2 2025-11-11T14:21:17.000Z 377 2025-11-11T14:21:22.000Z 376.3 2025-11-11T14:21:27.000Z 378.2 2025-11-11T14:21:32.000Z 378.7 2025-11-11T14:21:37.000Z 377.9 2025-11-11T14:21:42.000Z 375.2 2025-11-11T14:21:47.000Z 375.7 2025-11-11T14:21:52.000Z 375.6 2025-11-11T14:21:57.000Z 373.5 2025-11-11T14:22:02.000Z 373.9 2025-11-11T14:22:07.000Z 373 2025-11-11T14:22:12.000Z 373.6 2025-11-11T14:22:17.000Z 373 2025-11-11T14:22:22.000Z 371.5 2025-11-11T14:22:27.000Z 372 2025-11-11T14:22:32.000Z 372.6 2025-11-11T14:22:37.000Z 372.6 2025-11-11T14:22:42.000Z 371.7 2025-11-11T14:22:47.000Z 370.9 2025-11-11T14:22:52.000Z 372.2 2025-11-11T14:22:57.000Z 371.8 2025-11-11T14:23:02.000Z 372.6 2025-11-11T14:23:07.000Z 372 2025-11-11T14:23:12.000Z 373.5 2025-11-11T14:23:17.000Z 373.3 2025-11-11T14:23:22.000Z 372.8 2025-11-11T14:23:27.000Z 375.4 2025-11-11T14:23:32.000Z 375.2 2025-11-11T14:23:37.000Z 377.1 2025-11-11T14:23:42.000Z 379.9 2025-11-11T14:23:47.000Z 380.7 2025-11-11T14:23:52.000Z 381.7 2025-11-11T14:23:57.000Z 381.7 2025-11-11T14:24:02.000Z 381.1 2025-11-11T14:24:07.000Z 381.5 2025-11-11T14:24:12.000Z 380.6 2025-11-11T14:24:17.000Z 381 2025-11-11T14:24:22.000Z 380.8 2025-11-11T14:24:27.000Z 380.4 2025-11-11T14:24:32.000Z 381.6 2025-11-11T14:24:37.000Z 382.2 2025-11-11T14:24:42.000Z 382.9 2025-11-11T14:24:47.000Z 386 2025-11-11T14:24:52.000Z 387 2025-11-11T14:24:57.000Z 386.8 2025-11-11T14:25:02.000Z 386.3 2025-11-11T14:25:07.000Z 385 2025-11-11T14:25:12.000Z 386 2025-11-11T14:25:17.000Z 386.9 2025-11-11T14:25:22.000Z 388.7 2025-11-11T14:25:27.000Z 387 2025-11-11T14:25:32.000Z 389.5 2025-11-11T14:25:37.000Z 390.6 2025-11-11T14:25:42.000Z 390.6 2025-11-11T14:25:47.000Z 390.9 2025-11-11T14:25:52.000Z 391.5 2025-11-11T14:25:57.000Z 392.9 2025-11-11T14:26:02.000Z 391 2025-11-11T14:26:07.000Z 390 2025-11-11T14:26:12.000Z 389.8 2025-11-11T14:26:17.000Z 392.8 2025-11-11T14:26:22.000Z 393.4 2025-11-11T14:26:27.000Z 392.9 2025-11-11T14:26:32.000Z 392.9 2025-11-11T14:26:37.000Z 395 2025-11-11T14:26:42.000Z 396.5 2025-11-11T14:26:47.000Z 400.6 2025-11-11T14:26:52.000Z 399.6 2025-11-11T14:26:57.000Z 400.7 2025-11-11T14:27:02.000Z 398.2 2025-11-11T14:27:07.000Z 400.9 2025-11-11T14:27:12.000Z 402.1 2025-11-11T14:27:17.000Z 402.1 2025-11-11T14:27:22.000Z 402.2 2025-11-11T14:27:27.000Z 402 2025-11-11T14:27:32.000Z 401.8 2025-11-11T14:27:37.000Z 403.4 2025-11-11T14:27:42.000Z 402 2025-11-11T14:27:47.000Z 402.6 2025-11-11T14:27:52.000Z 404.6 2025-11-11T14:27:57.000Z 403.2 2025-11-11T14:28:02.000Z 404.6 2025-11-11T14:28:07.000Z 405.5 2025-11-11T14:28:12.000Z 406.6 2025-11-11T14:28:17.000Z 406.1 2025-11-11T14:28:22.000Z 405.5 2025-11-11T14:28:27.000Z 405.3 2025-11-11T14:28:32.000Z 403.6 2025-11-11T14:28:37.000Z 406.3 2025-11-11T14:28:42.000Z 405.6 2025-11-11T14:28:47.000Z 405.4 2025-11-11T14:28:52.000Z 404.6 2025-11-11T14:28:57.000Z 404.2 2025-11-11T14:29:02.000Z 403.3 2025-11-11T14:29:07.000Z 405.6 2025-11-11T14:29:12.000Z 407.3 2025-11-11T14:29:17.000Z 407.8 2025-11-11T14:29:22.000Z 407.5 2025-11-11T14:29:27.000Z 408.1 2025-11-11T14:29:32.000Z 408.1 2025-11-11T14:29:37.000Z 410.5 2025-11-11T14:29:42.000Z 411.4 2025-11-11T14:29:47.000Z 410.1 2025-11-11T14:29:52.000Z 409.8 2025-11-11T14:29:57.000Z 410 2025-11-11T14:30:02.000Z 410.3 2025-11-11T14:30:07.000Z 407.6 2025-11-11T14:30:12.000Z 407.9 2025-11-11T14:30:17.000Z 407.2 2025-11-11T14:30:22.000Z 407.1 2025-11-11T14:30:27.000Z 407.7 2025-11-11T14:30:32.000Z 406.1 2025-11-11T14:30:37.000Z 406.7 2025-11-11T14:30:42.000Z 408.1 2025-11-11T14:30:47.000Z 407.8 2025-11-11T14:30:52.000Z 410.6 2025-11-11T14:30:57.000Z 409.5 2025-11-11T14:31:02.000Z 409.1 2025-11-11T14:31:07.000Z 410.3 2025-11-11T14:31:12.000Z 409.9 2025-11-11T14:31:17.000Z 409 2025-11-11T14:31:22.000Z 409.3 2025-11-11T14:31:27.000Z 410.1 2025-11-11T14:31:32.000Z 412.2 2025-11-11T14:31:37.000Z 413 2025-11-11T14:31:42.000Z 413 2025-11-11T14:31:47.000Z 412.5 2025-11-11T14:31:52.000Z 413.6 2025-11-11T14:31:57.000Z 411.5 2025-11-11T14:32:02.000Z 411.3 2025-11-11T14:32:07.000Z 410.9 2025-11-11T14:32:12.000Z 410.2 2025-11-11T14:32:17.000Z 411 2025-11-11T14:32:22.000Z 411.9 2025-11-11T14:32:27.000Z 412.7 2025-11-11T14:32:32.000Z 412.6 2025-11-11T14:32:37.000Z 412.8 2025-11-11T14:32:42.000Z 412.2 2025-11-11T14:32:47.000Z 412.8 2025-11-11T14:32:52.000Z 411.8 2025-11-11T14:32:57.000Z 410.2 2025-11-11T14:33:02.000Z 412.2 2025-11-11T14:33:07.000Z 413.2 2025-11-11T14:33:12.000Z 413.2 2025-11-11T14:33:17.000Z 415.7 2025-11-11T14:33:22.000Z 413.6 2025-11-11T14:33:27.000Z 414 2025-11-11T14:33:32.000Z 412.3 2025-11-11T14:33:37.000Z 413 2025-11-11T14:33:42.000Z 414.6 2025-11-11T14:33:47.000Z 413.8 2025-11-11T14:33:52.000Z 413.3 2025-11-11T14:33:57.000Z 412.8 2025-11-11T14:34:02.000Z 413.2 2025-11-11T14:34:07.000Z 413.3 2025-11-11T14:34:13.000Z 415.3 2025-11-11T14:34:18.000Z 416.2 2025-11-11T14:34:23.000Z 415.9 2025-11-11T14:34:28.000Z 416.2 2025-11-11T14:34:33.000Z 416.1 2025-11-11T14:34:38.000Z 416.8 2025-11-11T14:34:43.000Z 417.1 2025-11-11T14:34:48.000Z 416.8 2025-11-11T14:34:53.000Z 418.7 2025-11-11T14:34:59.000Z 419.4 2025-11-11T14:35:04.000Z 418.1 2025-11-11T14:35:09.000Z 418.6 2025-11-11T14:35:14.000Z 417.8 2025-11-11T14:35:19.000Z 418.6 2025-11-11T14:35:24.000Z 417.3 2025-11-11T14:35:29.000Z 418.1 2025-11-11T14:35:34.000Z 419.3 2025-11-11T14:35:39.000Z 419.5 2025-11-11T14:35:44.000Z 417.7 2025-11-11T14:35:49.000Z 418 2025-11-11T14:35:54.000Z 418.6 2025-11-11T14:35:59.000Z 419.5 2025-11-11T14:36:04.000Z 418.2 2025-11-11T14:36:09.000Z 419.3 2025-11-11T14:36:14.000Z 417.8 2025-11-11T14:36:19.000Z 419.6 2025-11-11T14:36:24.000Z 419.3 2025-11-11T14:36:29.000Z 422.7 2025-11-11T14:36:34.000Z 422.1 2025-11-11T14:36:39.000Z 421.2 2025-11-11T14:36:44.000Z 422.3 2025-11-11T14:36:49.000Z 421.4 2025-11-11T14:36:54.000Z 421.2 2025-11-11T14:36:59.000Z 422.7 2025-11-11T14:37:04.000Z 422.1 2025-11-11T14:37:09.000Z 421 2025-11-11T14:37:14.000Z 420.8 2025-11-11T14:37:20.000Z 420.6 2025-11-11T14:37:25.000Z 420.5 2025-11-11T14:37:30.000Z 419.9 2025-11-11T14:37:35.000Z 420 2025-11-11T14:37:40.000Z 418.9 2025-11-11T14:37:45.000Z 418 2025-11-11T14:37:50.000Z 419 2025-11-11T14:37:55.000Z 419 2025-11-11T14:38:00.000Z 420.3 2025-11-11T14:38:05.000Z 422.2 2025-11-11T14:38:10.000Z 421.3 2025-11-11T14:38:15.000Z 422.3 2025-11-11T14:38:20.000Z 422.3 2025-11-11T14:38:25.000Z 422.2 2025-11-11T14:38:30.000Z 420.7 2025-11-11T14:38:35.000Z 420.9 2025-11-11T14:38:40.000Z 421.4 2025-11-11T14:38:45.000Z 421 2025-11-11T14:38:50.000Z 420.2 2025-11-11T14:38:55.000Z 422.1 2025-11-11T14:39:00.000Z 422.9 2025-11-11T14:39:05.000Z 423.8 2025-11-11T14:39:10.000Z 423.4 2025-11-11T14:39:15.000Z 422.8 2025-11-11T14:39:20.000Z 421.3 2025-11-11T14:39:25.000Z 422.3 2025-11-11T14:39:30.000Z 423.1 2025-11-11T14:39:35.000Z 421 2025-11-11T14:39:40.000Z 421 2025-11-11T14:39:45.000Z 420.2 2025-11-11T14:39:50.000Z 421 2025-11-11T14:39:55.000Z 421.1 2025-11-11T14:40:00.000Z 420.6 2025-11-11T14:40:05.000Z 419.3 2025-11-11T14:40:10.000Z 421.1 2025-11-11T14:40:15.000Z 421.3 2025-11-11T14:40:20.000Z 420.4 2025-11-11T14:40:25.000Z 419.2 2025-11-11T14:40:30.000Z 417.6 2025-11-11T14:40:35.000Z 418.3 2025-11-11T14:40:40.000Z 418.3 2025-11-11T14:40:45.000Z 418.9 2025-11-11T14:40:50.000Z 418.5 2025-11-11T14:40:55.000Z 417.8 2025-11-11T14:41:00.000Z 418.6 2025-11-11T14:41:05.000Z 417.9 2025-11-11T14:41:10.000Z 419.4 2025-11-11T14:41:15.000Z 420.6 2025-11-11T14:41:20.000Z 421 2025-11-11T14:41:25.000Z 420.8 2025-11-11T14:41:30.000Z 420.1 2025-11-11T14:41:35.000Z 419.5 2025-11-11T14:41:40.000Z 419.3 2025-11-11T14:41:45.000Z 419.4 2025-11-11T14:41:50.000Z 418.5 2025-11-11T14:41:55.000Z 418.5 2025-11-11T14:42:00.000Z 418.2 2025-11-11T14:42:05.000Z 416.4 2025-11-11T14:42:10.000Z 415.6 2025-11-11T14:42:15.000Z 416.3 2025-11-11T14:42:20.000Z 416.1 2025-11-11T14:42:25.000Z 415.7 2025-11-11T14:42:30.000Z 415.2 2025-11-11T14:42:35.000Z 414.5 2025-11-11T14:42:40.000Z 415.7 2025-11-11T14:42:45.000Z 416.7 2025-11-11T14:42:50.000Z 417.4 2025-11-11T14:42:55.000Z 417.7 2025-11-11T14:43:00.000Z 418.9 2025-11-11T14:43:05.000Z 419 2025-11-11T14:43:10.000Z 418.2 2025-11-11T14:43:15.000Z 416.6 2025-11-11T14:43:20.000Z 418.5 2025-11-11T14:43:25.000Z 418.1 2025-11-11T14:43:30.000Z 416.9 2025-11-11T14:43:35.000Z 415.6 2025-11-11T14:43:40.000Z 415.5 2025-11-11T14:43:45.000Z 418.1 2025-11-11T14:43:50.000Z 417.1 2025-11-11T14:43:55.000Z 417.6 2025-11-11T14:44:00.000Z 418.2 2025-11-11T14:44:05.000Z 417.4 2025-11-11T14:44:10.000Z 416.4 2025-11-11T14:44:15.000Z 413.7 2025-11-11T14:44:20.000Z 413.6 2025-11-11T14:44:25.000Z 415.4 2025-11-11T14:44:30.000Z 415.5 2025-11-11T14:44:35.000Z 415 2025-11-11T14:44:40.000Z 413.9 2025-11-11T14:44:45.000Z 414.2 2025-11-11T14:44:50.000Z 412.5 2025-11-11T14:44:55.000Z 413.3 2025-11-11T14:45:00.000Z 413.3 2025-11-11T14:45:05.000Z 413.4 2025-11-11T14:45:10.000Z 413.2 2025-11-11T14:45:15.000Z 413.8 2025-11-11T14:45:20.000Z 413.6 2025-11-11T14:45:25.000Z 414.3 2025-11-11T14:45:30.000Z 412.1 2025-11-11T14:45:35.000Z 413.7 2025-11-11T14:45:40.000Z 414.2 2025-11-11T14:45:45.000Z 416.3 2025-11-11T14:45:50.000Z 416.7 2025-11-11T14:45:55.000Z 416.9 2025-11-11T14:46:00.000Z 417 2025-11-11T14:46:05.000Z 415.2 2025-11-11T14:46:10.000Z 415 2025-11-11T14:46:15.000Z 415.1 2025-11-11T14:46:20.000Z 415.2 2025-11-11T14:46:25.000Z 414.6 2025-11-11T14:46:30.000Z 414.2 2025-11-11T14:46:35.000Z 413.7 2025-11-11T14:46:40.000Z 413.7 2025-11-11T14:46:45.000Z 413.3 2025-11-11T14:46:50.000Z 412.2 2025-11-11T14:46:55.000Z 413.3 2025-11-11T14:47:00.000Z 414.4 2025-11-11T14:47:05.000Z 415.4 2025-11-11T14:47:10.000Z 416.5 2025-11-11T14:47:15.000Z 417 2025-11-11T14:47:20.000Z 418.3 2025-11-11T14:47:25.000Z 419.1 2025-11-11T14:47:30.000Z 419.6 2025-11-11T14:47:35.000Z 418.7 2025-11-11T14:47:40.000Z 418.5 2025-11-11T14:47:45.000Z 417.4 2025-11-11T14:47:50.000Z 417.3 2025-11-11T14:47:55.000Z 416.1 2025-11-11T14:48:00.000Z 416.7 2025-11-11T14:48:05.000Z 418.2 2025-11-11T14:48:10.000Z 418.7 2025-11-11T14:48:15.000Z 418.8 2025-11-11T14:48:20.000Z 417.4 2025-11-11T14:48:25.000Z 418.4 2025-11-11T14:48:30.000Z 418.9 2025-11-11T14:48:35.000Z 420.3 2025-11-11T14:48:40.000Z 420.3 2025-11-11T14:48:45.000Z 419.5 2025-11-11T14:48:50.000Z 420.2 2025-11-11T14:48:55.000Z 421 2025-11-11T14:49:00.000Z 420.6 2025-11-11T14:49:05.000Z 419.9 2025-11-11T14:49:10.000Z 421.3 2025-11-11T14:49:15.000Z 420.9 2025-11-11T14:49:20.000Z 420.1 2025-11-11T14:49:25.000Z 418.9 2025-11-11T14:49:30.000Z 419.2 2025-11-11T14:49:35.000Z 420.1 2025-11-11T14:49:40.000Z 420.3 2025-11-11T14:49:45.000Z 421.4 2025-11-11T14:49:50.000Z 420.3 2025-11-11T14:49:55.000Z 420.3 2025-11-11T14:50:00.000Z 421.1 2025-11-11T14:50:05.000Z 421.2 2025-11-11T14:50:10.000Z 421.7 2025-11-11T14:50:15.000Z 422.4 2025-11-11T14:50:20.000Z 423.6 2025-11-11T14:50:25.000Z 422.6 2025-11-11T14:50:30.000Z 422.6 2025-11-11T14:50:35.000Z 422.6 2025-11-11T14:50:40.000Z 423.2 2025-11-11T14:50:45.000Z 423.4 2025-11-11T14:50:50.000Z 422.6 2025-11-11T14:50:55.000Z 421.6 2025-11-11T14:51:00.000Z 421.4 2025-11-11T14:51:05.000Z 423 2025-11-11T14:51:10.000Z 421.7 2025-11-11T14:51:15.000Z 421 2025-11-11T14:51:20.000Z 421.4 2025-11-11T14:51:25.000Z 420.2 2025-11-11T14:51:30.000Z 420.9 2025-11-11T14:51:35.000Z 421.7 2025-11-11T14:51:40.000Z 421.7 2025-11-11T14:51:45.000Z 419.7 2025-11-11T14:51:50.000Z 420.3 2025-11-11T14:51:55.000Z 422.8 2025-11-11T14:52:00.000Z 421.5 2025-11-11T14:52:05.000Z 422.2 2025-11-11T14:52:10.000Z 419.8 2025-11-11T14:52:15.000Z 419.1 2025-11-11T14:52:20.000Z 419.2 2025-11-11T14:52:25.000Z 418.2 2025-11-11T14:52:30.000Z 419 2025-11-11T14:52:35.000Z 416.6 2025-11-11T14:52:40.000Z 414.6 2025-11-11T14:52:45.000Z 413.2 2025-11-11T14:52:50.000Z 413.9 2025-11-11T14:52:55.000Z 413.7 2025-11-11T14:53:00.000Z 414.5 2025-11-11T14:53:05.000Z 415.4 2025-11-11T14:53:10.000Z 414.8 2025-11-11T14:53:15.000Z 414.5 2025-11-11T14:53:20.000Z 413.3 2025-11-11T14:53:25.000Z 413.3 2025-11-11T14:53:30.000Z 413.2 2025-11-11T14:53:35.000Z 414.3 2025-11-11T14:53:40.000Z 417 2025-11-11T14:53:45.000Z 417.2 2025-11-11T14:53:50.000Z 418.6 2025-11-11T14:53:55.000Z 418.5 2025-11-11T14:54:00.000Z 417.7 2025-11-11T14:54:05.000Z 417.3 2025-11-11T14:54:10.000Z 415.5 2025-11-11T14:54:15.000Z 416.1 2025-11-11T14:54:20.000Z 415.7 2025-11-11T14:54:25.000Z 416.9 2025-11-11T14:54:30.000Z 418.2 2025-11-11T14:54:35.000Z 418 2025-11-11T14:54:40.000Z 416.5 2025-11-11T14:54:45.000Z 417.3 2025-11-11T14:54:50.000Z 417.4 2025-11-11T14:54:55.000Z 419.6 2025-11-11T14:55:00.000Z 419 2025-11-11T14:55:05.000Z 421.3 2025-11-11T14:55:10.000Z 420.7 2025-11-11T14:55:15.000Z 420 2025-11-11T14:55:20.000Z 422.2 2025-11-11T14:55:25.000Z 423 2025-11-11T14:55:30.000Z 421.1 2025-11-11T14:55:35.000Z 419.8 2025-11-11T14:55:40.000Z 419 2025-11-11T14:55:45.000Z 417.9 2025-11-11T14:55:50.000Z 419 2025-11-11T14:55:55.000Z 418.9 2025-11-11T14:56:00.000Z 421 2025-11-11T14:56:05.000Z 416.7 2025-11-11T14:56:10.000Z 417.9 2025-11-11T14:56:15.000Z 420.2 2025-11-11T14:56:20.000Z 418.9 2025-11-11T14:56:25.000Z 419.3 2025-11-11T14:56:30.000Z 418.8 2025-11-11T14:56:35.000Z 417.3 2025-11-11T14:56:40.000Z 415.8 2025-11-11T14:56:45.000Z 417.9 2025-11-11T14:56:50.000Z 415.9 2025-11-11T14:56:55.000Z 414.2 2025-11-11T14:57:00.000Z 414.8 2025-11-11T14:57:05.000Z 413.4 2025-11-11T14:57:10.000Z 415 2025-11-11T14:57:15.000Z 411.8 2025-11-11T14:57:20.000Z 413.8 2025-11-11T14:57:25.000Z 407.9 2025-11-11T14:57:30.000Z 407.5 2025-11-11T14:57:35.000Z 407.4 2025-11-11T14:57:40.000Z 408.7 2025-11-11T14:57:45.000Z 408.6 2025-11-11T14:57:50.000Z 409.4 2025-11-11T14:57:55.000Z 409.6 2025-11-11T14:58:00.000Z 408.1 2025-11-11T14:58:05.000Z 406.9 2025-11-11T14:58:10.000Z 407.3 2025-11-11T14:58:15.000Z 408.7 2025-11-11T14:58:20.000Z 411.6 2025-11-11T14:58:25.000Z 410.7 2025-11-11T14:58:30.000Z 410.8 2025-11-11T14:58:35.000Z 411.8 2025-11-11T14:58:40.000Z 412.8 2025-11-11T14:58:45.000Z 411.1 2025-11-11T14:58:50.000Z 412.7 2025-11-11T14:58:55.000Z 411.9 2025-11-11T14:59:00.000Z 411.6 2025-11-11T14:59:05.000Z 410 2025-11-11T14:59:10.000Z 410.8 2025-11-11T14:59:15.000Z 408.4 2025-11-11T14:59:20.000Z 407.3 2025-11-11T14:59:25.000Z 406.9 2025-11-11T14:59:30.000Z 409.5 2025-11-11T14:59:35.000Z 408.3 2025-11-11T14:59:40.000Z 411.5 2025-11-11T14:59:45.000Z 410 2025-11-11T14:59:50.000Z 407.8 2025-11-11T14:59:55.000Z 406.6 2025-11-11T15:00:00.000Z 407.6 2025-11-11T15:00:05.000Z 406.4 2025-11-11T15:00:10.000Z 407.3 2025-11-11T15:00:15.000Z 408.7 2025-11-11T15:00:20.000Z 407.9 2025-11-11T15:00:25.000Z 408.5 2025-11-11T15:00:30.000Z 406.8 2025-11-11T15:00:35.000Z 407.9 2025-11-11T15:00:40.000Z 408.1 2025-11-11T15:00:45.000Z 406.8 2025-11-11T15:00:50.000Z 406.7 2025-11-11T15:00:55.000Z 403.8 2025-11-11T15:01:00.000Z 402.7 2025-11-11T15:01:05.000Z 401 2025-11-11T15:01:10.000Z 402.3 2025-11-11T15:01:15.000Z 400.6 2025-11-11T15:01:20.000Z 401.2 2025-11-11T15:01:25.000Z 398.4 2025-11-11T15:01:30.000Z 401 2025-11-11T15:01:35.000Z 399.1 2025-11-11T15:01:40.000Z 401.1 2025-11-11T15:01:45.000Z 399.8 2025-11-11T15:01:50.000Z 401 2025-11-11T15:01:55.000Z 399 2025-11-11T15:02:00.000Z 398.8 2025-11-11T15:02:05.000Z 397.4 2025-11-11T15:02:10.000Z 396.9 2025-11-11T15:02:15.000Z 395 2025-11-11T15:02:20.000Z 395.1 2025-11-11T15:02:25.000Z 393.8 2025-11-11T15:02:30.000Z 393.5 2025-11-11T15:02:35.000Z 391.4 2025-11-11T15:02:40.000Z 389.3 2025-11-11T15:02:45.000Z 390.9 2025-11-11T15:02:50.000Z 391 2025-11-11T15:02:55.000Z 391.7 2025-11-11T15:03:00.000Z 392.5 2025-11-11T15:03:05.000Z 390.6 2025-11-11T15:03:10.000Z 390.7 2025-11-11T15:03:15.000Z 389.9 2025-11-11T15:03:20.000Z 390 2025-11-11T15:03:25.000Z 390.1 2025-11-11T15:03:30.000Z 389.7 2025-11-11T15:03:35.000Z 387.3 2025-11-11T15:03:40.000Z 386.6 2025-11-11T15:03:45.000Z 385.7 2025-11-11T15:03:50.000Z 386.6 2025-11-11T15:03:55.000Z 388.2 2025-11-11T15:04:00.000Z 387.6 2025-11-11T15:04:05.000Z 386.6 2025-11-11T15:04:10.000Z 385.7 2025-11-11T15:04:15.000Z 384.3 2025-11-11T15:04:20.000Z 383.2 2025-11-11T15:04:25.000Z 381.4 2025-11-11T15:04:30.000Z 381.5 2025-11-11T15:04:35.000Z 382.3 2025-11-11T15:04:40.000Z 381 2025-11-11T15:04:45.000Z 383.8 2025-11-11T15:04:50.000Z 383.3 2025-11-11T15:04:55.000Z 381.1 2025-11-11T15:05:00.000Z 379.8 2025-11-11T15:05:05.000Z 380.7 2025-11-11T15:05:10.000Z 379.6 2025-11-11T15:05:15.000Z 378 2025-11-11T15:05:20.000Z 376.5 2025-11-11T15:05:25.000Z 373.4 2025-11-11T15:05:30.000Z 375.1 2025-11-11T15:05:35.000Z 374.2 2025-11-11T15:05:40.000Z 375.9 2025-11-11T15:05:45.000Z 375.8 2025-11-11T15:05:50.000Z 375.8 2025-11-11T15:05:55.000Z 376 2025-11-11T15:06:00.000Z 374.1 2025-11-11T15:06:05.000Z 376.1 2025-11-11T15:06:10.000Z 372 2025-11-11T15:06:15.000Z 373.2 2025-11-11T15:06:20.000Z 373.2 2025-11-11T15:06:25.000Z 372.2 2025-11-11T15:06:30.000Z 370 2025-11-11T15:06:35.000Z 369.1 2025-11-11T15:06:40.000Z 369.9 2025-11-11T15:06:45.000Z 367.4 2025-11-11T15:06:50.000Z 366.4 2025-11-11T15:06:55.000Z 367.2 2025-11-11T15:07:00.000Z 365.4 2025-11-11T15:07:05.000Z 364.8 2025-11-11T15:07:10.000Z 363.2 2025-11-11T15:07:15.000Z 365 2025-11-11T15:07:20.000Z 361.9 2025-11-11T15:07:25.000Z 359.6 2025-11-11T15:07:30.000Z 357.6 2025-11-11T15:07:35.000Z 355.5 2025-11-11T15:07:40.000Z 352.8 2025-11-11T15:07:45.000Z 352 2025-11-11T15:07:50.000Z 347.7 2025-11-11T15:07:55.000Z 346 2025-11-11T15:08:00.000Z 347.4 2025-11-11T15:08:05.000Z 344.7 2025-11-11T15:08:10.000Z 347.1 2025-11-11T15:08:15.000Z 346 2025-11-11T15:08:20.000Z 344 2025-11-11T15:08:25.000Z 345.8 2025-11-11T15:08:30.000Z 344.3 2025-11-11T15:08:35.000Z 345.9 2025-11-11T15:08:40.000Z 341.9 2025-11-11T15:08:45.000Z 342.2 2025-11-11T15:08:50.000Z 342.5 2025-11-11T15:08:55.000Z 343.2 2025-11-11T15:09:00.000Z 343.6 2025-11-11T15:09:05.000Z 343.6 2025-11-11T15:09:10.000Z 343.4 2025-11-11T15:09:15.000Z 342.9 2025-11-11T15:09:20.000Z 341.2 2025-11-11T15:09:25.000Z 340.3 2025-11-11T15:09:30.000Z 343 2025-11-11T15:09:35.000Z 342.8 2025-11-11T15:09:40.000Z 342.8 2025-11-11T15:09:45.000Z 342.8 2025-11-11T15:09:50.000Z 342.8 2025-11-11T15:09:55.000Z 342.8 2025-11-11T15:10:00.000Z 342.7 2025-11-11T15:10:05.000Z 343.1 2025-11-11T15:10:10.000Z 340.9 2025-11-11T15:10:15.000Z 341.7 2025-11-11T15:10:20.000Z 338.1 2025-11-11T15:10:25.000Z 338.8 2025-11-11T15:10:30.000Z 338.1 2025-11-11T15:10:35.000Z 337.6 2025-11-11T15:10:40.000Z 337.2 2025-11-11T15:10:45.000Z 337.8 2025-11-11T15:10:50.000Z 335.2 2025-11-11T15:10:55.000Z 335.3 2025-11-11T15:11:00.000Z 334.9 2025-11-11T15:11:05.000Z 331.5 2025-11-11T15:11:10.000Z 330.3 2025-11-11T15:11:15.000Z 328.2 2025-11-11T15:11:20.000Z 331.2 2025-11-11T15:11:25.000Z 332 2025-11-11T15:11:30.000Z 332.6 2025-11-11T15:11:35.000Z 332 2025-11-11T15:11:40.000Z 334.8 2025-11-11T15:11:45.000Z 335.1 2025-11-11T15:11:50.000Z 333.8 2025-11-11T15:11:55.000Z 334.7 2025-11-11T15:12:00.000Z 334.2 2025-11-11T15:12:05.000Z 334.3 2025-11-11T15:12:10.000Z 335.2 2025-11-11T15:12:15.000Z 335.3 2025-11-11T15:12:20.000Z 334.2 2025-11-11T15:12:25.000Z 336.8 2025-11-11T15:12:30.000Z 335.8 2025-11-11T15:12:35.000Z 332.9 2025-11-11T15:12:40.000Z 332.5 2025-11-11T15:12:45.000Z 334.3 2025-11-11T15:12:50.000Z 334.5 2025-11-11T15:12:55.000Z 333.8 2025-11-11T15:13:00.000Z 336.4 2025-11-11T15:13:05.000Z 334.3 2025-11-11T15:13:10.000Z 332.1 2025-11-11T15:13:15.000Z 331.9 2025-11-11T15:13:20.000Z 332.1 2025-11-11T15:13:25.000Z 332.3 2025-11-11T15:13:30.000Z 332.2 2025-11-11T15:13:35.000Z 332.9 2025-11-11T15:13:40.000Z 332.9 2025-11-11T15:13:45.000Z 332.4 2025-11-11T15:13:50.000Z 331 2025-11-11T15:13:55.000Z 331.1 2025-11-11T15:14:00.000Z 331.9 2025-11-11T15:14:05.000Z 332.7 2025-11-11T15:14:10.000Z 334.3 2025-11-11T15:14:15.000Z 333.5 2025-11-11T15:14:20.000Z 334.3 2025-11-11T15:14:25.000Z 333.9 2025-11-11T15:14:30.000Z 333.6 2025-11-11T15:14:35.000Z 333.8 2025-11-11T15:14:40.000Z 333.8 2025-11-11T15:14:45.000Z 335.2 2025-11-11T15:14:50.000Z 334.5 2025-11-11T15:14:55.000Z 335.5 2025-11-11T15:15:00.000Z 333.6 2025-11-11T15:15:05.000Z 335.1 2025-11-11T15:15:10.000Z 334.4 2025-11-11T15:15:15.000Z 335.4 2025-11-11T15:15:20.000Z 336.2 2025-11-11T15:15:25.000Z 335.3 2025-11-11T15:15:30.000Z 334.6 2025-11-11T15:15:35.000Z 335.4 2025-11-11T15:15:40.000Z 336.5 2025-11-11T15:15:45.000Z 336 2025-11-11T15:15:50.000Z 335.5 2025-11-11T15:15:55.000Z 335.7 2025-11-11T15:16:00.000Z 335.9 2025-11-11T15:16:05.000Z 334.3 2025-11-11T15:16:10.000Z 334.6 2025-11-11T15:16:15.000Z 335.2 2025-11-11T15:16:20.000Z 334.8 2025-11-11T15:16:25.000Z 332.8 2025-11-11T15:16:30.000Z 331.5 2025-11-11T15:16:35.000Z 328.8 2025-11-11T15:16:40.000Z 327.6 2025-11-11T15:16:45.000Z 325.8 2025-11-11T15:16:50.000Z 325.7 2025-11-11T15:16:55.000Z 326.5 2025-11-11T15:17:00.000Z 325.4 2025-11-11T15:17:05.000Z 323.7 2025-11-11T15:17:10.000Z 323.8 2025-11-11T15:17:15.000Z 323.9 2025-11-11T15:17:20.000Z 323 2025-11-11T15:17:25.000Z 322.5 2025-11-11T15:17:30.000Z 321.9 2025-11-11T15:17:35.000Z 321.2 2025-11-11T15:17:40.000Z 320.5 2025-11-11T15:17:45.000Z 323.4 2025-11-11T15:17:50.000Z 322.6 2025-11-11T15:17:55.000Z 321.9 2025-11-11T15:18:00.000Z 322.1 2025-11-11T15:18:05.000Z 323.9 2025-11-11T15:18:10.000Z 323.3 2025-11-11T15:18:15.000Z 324.5 2025-11-11T15:18:20.000Z 321.2 2025-11-11T15:18:25.000Z 321.4 2025-11-11T15:18:30.000Z 321.2 2025-11-11T15:18:35.000Z 320.5 2025-11-11T15:18:40.000Z 321.4 2025-11-11T15:18:45.000Z 321.9 2025-11-11T15:18:50.000Z 323.5 2025-11-11T15:18:55.000Z 324.2 2025-11-11T15:19:00.000Z 326.9 2025-11-11T15:19:05.000Z 325.9 2025-11-11T15:19:10.000Z 325.3 2025-11-11T15:19:15.000Z 327.4 2025-11-11T15:19:20.000Z 326.1 2025-11-11T15:19:25.000Z 323.4 2025-11-11T15:19:30.000Z 326.2 2025-11-11T15:19:35.000Z 327.4 2025-11-11T15:19:40.000Z 327.1 2025-11-11T15:19:45.000Z 326.8 2025-11-11T15:19:50.000Z 327.2 2025-11-11T15:19:55.000Z 327.4 2025-11-11T15:20:00.000Z 324.7 2025-11-11T15:20:05.000Z 325 2025-11-11T15:20:10.000Z 323.2 2025-11-11T15:20:15.000Z 323.5 2025-11-11T15:20:20.000Z 324.4 2025-11-11T15:20:25.000Z 326 2025-11-11T15:20:30.000Z 324.2 2025-11-11T15:20:35.000Z 325 2025-11-11T15:20:40.000Z 327 2025-11-11T15:20:45.000Z 326.1 2025-11-11T15:20:50.000Z 327.1 2025-11-11T15:20:55.000Z 326.3 2025-11-11T15:21:00.000Z 325.7 2025-11-11T15:21:05.000Z 324.7 2025-11-11T15:21:10.000Z 327.1 2025-11-11T15:21:15.000Z 324.7 2025-11-11T15:21:20.000Z 326.4 2025-11-11T15:21:25.000Z 325.6 2025-11-11T15:21:30.000Z 328.1 2025-11-11T15:21:35.000Z 328.4 2025-11-11T15:21:40.000Z 327.7 2025-11-11T15:21:45.000Z 327.3 2025-11-11T15:21:50.000Z 328.5 2025-11-11T15:21:55.000Z 325.1 2025-11-11T15:22:00.000Z 325.7 2025-11-11T15:22:05.000Z 324.4 2025-11-11T15:22:10.000Z 323.2 2025-11-11T15:22:15.000Z 324.3 2025-11-11T15:22:20.000Z 324.4 2025-11-11T15:22:25.000Z 323.6 2025-11-11T15:22:30.000Z 323.1 2025-11-11T15:22:35.000Z 322.7 2025-11-11T15:22:40.000Z 322.9 2025-11-11T15:22:45.000Z 324.5 2025-11-11T15:22:50.000Z 322.7 2025-11-11T15:22:55.000Z 323.5 2025-11-11T15:23:00.000Z 323.5 2025-11-11T15:23:05.000Z 323.5 2025-11-11T15:23:10.000Z 323.5 2025-11-11T15:23:15.000Z 323.3 2025-11-11T15:23:20.000Z 321.5 2025-11-11T15:23:25.000Z 320.4 2025-11-11T15:23:30.000Z 320.7 2025-11-11T15:23:35.000Z 320.4 2025-11-11T15:23:40.000Z 320.2 2025-11-11T15:23:45.000Z 321.2 2025-11-11T15:23:50.000Z 322.4 2025-11-11T15:23:55.000Z 320.8 2025-11-11T15:24:00.000Z 321.7 2025-11-11T15:24:05.000Z 320.2 2025-11-11T15:24:10.000Z 320.4 2025-11-11T15:24:15.000Z 320.2 2025-11-11T15:24:20.000Z 320.2 2025-11-11T15:24:25.000Z 320.2 2025-11-11T15:24:30.000Z 320.1 2025-11-11T15:24:35.000Z 320.1 2025-11-11T15:24:40.000Z 320 2025-11-11T15:24:46.000Z 319.4 2025-11-11T15:24:51.000Z 319.4 2025-11-11T15:24:56.000Z 319.5 2025-11-11T15:25:01.000Z 319.5 2025-11-11T15:25:06.000Z 319.5 2025-11-11T15:25:11.000Z 319.5 2025-11-11T15:25:16.000Z 319.5 2025-11-11T15:25:21.000Z 319.5 2025-11-11T15:25:26.000Z 319.2 2025-11-11T15:25:31.000Z 319.2 2025-11-11T15:25:36.000Z 320 2025-11-11T15:25:41.000Z 320.5 2025-11-11T15:25:46.000Z 320.3 2025-11-11T15:25:51.000Z 319.7 2025-11-11T15:25:56.000Z 321.2 2025-11-11T15:26:01.000Z 324 2025-11-11T15:26:06.000Z 321.3 2025-11-11T15:26:11.000Z 320.5 2025-11-11T15:26:16.000Z 319.4 2025-11-11T15:26:21.000Z 318.2 2025-11-11T15:26:26.000Z 316.1 2025-11-11T15:26:31.000Z 316.3 2025-11-11T15:26:36.000Z 315.8 2025-11-11T15:26:41.000Z 317.3 2025-11-11T15:26:46.000Z 317.2 2025-11-11T15:26:51.000Z 317.6 2025-11-11T15:26:56.000Z 317.1 2025-11-11T15:27:01.000Z 317.4 2025-11-11T15:27:06.000Z 316.8 2025-11-11T15:27:11.000Z 315.8 2025-11-11T15:27:16.000Z 315.4 2025-11-11T15:27:21.000Z 314.3 2025-11-11T15:27:26.000Z 314.8 2025-11-11T15:27:31.000Z 315.1 2025-11-11T15:27:36.000Z 314.2 2025-11-11T15:27:41.000Z 316.3 2025-11-11T15:27:46.000Z 316 2025-11-11T15:27:51.000Z 317.2 2025-11-11T15:27:56.000Z 317.5 2025-11-11T15:28:01.000Z 320 2025-11-11T15:28:06.000Z 321.2 2025-11-11T15:28:11.000Z 323.2 2025-11-11T15:28:16.000Z 324.3 2025-11-11T15:28:21.000Z 322.9 2025-11-11T15:28:26.000Z 321.6 2025-11-11T15:28:31.000Z 318.4 2025-11-11T15:28:36.000Z 320 2025-11-11T15:28:41.000Z 321.8 2025-11-11T15:28:46.000Z 319.8 2025-11-11T15:28:51.000Z 319.6 2025-11-11T15:28:56.000Z 319.9 2025-11-11T15:29:01.000Z 316.3 2025-11-11T15:29:06.000Z 317.9 2025-11-11T15:29:11.000Z 317.9 2025-11-11T15:29:16.000Z 316.3 2025-11-11T15:29:21.000Z 316.4 2025-11-11T15:29:26.000Z 317.1 2025-11-11T15:29:31.000Z 319 2025-11-11T15:29:36.000Z 317.5 2025-11-11T15:29:41.000Z 317.2 2025-11-11T15:29:46.000Z 316.9 2025-11-11T15:29:51.000Z 316.7 2025-11-11T15:29:56.000Z 318.7 2025-11-11T15:30:01.000Z 320.1 2025-11-11T15:30:06.000Z 319.9 2025-11-11T15:30:11.000Z 319.4 2025-11-11T15:30:16.000Z 318.9 2025-11-11T15:30:21.000Z 320.8 2025-11-11T15:30:26.000Z 318.7 2025-11-11T15:30:31.000Z 320.9 2025-11-11T15:30:36.000Z 321.2 2025-11-11T15:30:41.000Z 319.6 2025-11-11T15:30:46.000Z 318 2025-11-11T15:30:51.000Z 316.5 2025-11-11T15:30:56.000Z 317.1 2025-11-11T15:31:01.000Z 317.5 2025-11-11T15:31:06.000Z 317.5 2025-11-11T15:31:11.000Z 316.8 2025-11-11T15:31:16.000Z 317.2 2025-11-11T15:31:21.000Z 314.1 2025-11-11T15:31:26.000Z 316.8 2025-11-11T15:31:31.000Z 317 2025-11-11T15:31:36.000Z 314.5 2025-11-11T15:31:41.000Z 315.2 2025-11-11T15:31:46.000Z 315.5 2025-11-11T15:31:51.000Z 315.2 2025-11-11T15:31:56.000Z 314.1 2025-11-11T15:32:01.000Z 311.8 2025-11-11T15:32:06.000Z 311.6 2025-11-11T15:32:11.000Z 312.4 2025-11-11T15:32:16.000Z 312.6 2025-11-11T15:32:21.000Z 313.4 2025-11-11T15:32:26.000Z 312.8 2025-11-11T15:32:31.000Z 313.2 2025-11-11T15:32:36.000Z 312.8 2025-11-11T15:32:41.000Z 311.7 2025-11-11T15:32:46.000Z 314.8 2025-11-11T15:32:51.000Z 312.9 2025-11-11T15:32:56.000Z 313.5 2025-11-11T15:33:01.000Z 314.1 2025-11-11T15:33:06.000Z 313.5 2025-11-11T15:33:11.000Z 313.8 2025-11-11T15:33:16.000Z 313 2025-11-11T15:33:21.000Z 313.8 2025-11-11T15:33:26.000Z 312.5 2025-11-11T15:33:31.000Z 312.4 2025-11-11T15:33:36.000Z 312.6 2025-11-11T15:33:41.000Z 310.9 2025-11-11T15:33:46.000Z 310.5 2025-11-11T15:33:51.000Z 311 2025-11-11T15:33:56.000Z 308.4 2025-11-11T15:34:01.000Z 309.9 2025-11-11T15:34:06.000Z 310.2 2025-11-11T15:34:11.000Z 311.6 2025-11-11T15:34:16.000Z 312 2025-11-11T15:34:21.000Z 312 2025-11-11T15:34:26.000Z 314.3 2025-11-11T15:34:31.000Z 315.5 2025-11-11T15:34:36.000Z 315.4 2025-11-11T15:34:41.000Z 316.7 2025-11-11T15:34:46.000Z 317.2 2025-11-11T15:34:51.000Z 316.7 2025-11-11T15:34:56.000Z 318.5 2025-11-11T15:35:01.000Z 318.9 2025-11-11T15:35:06.000Z 321 2025-11-11T15:35:11.000Z 320 2025-11-11T15:35:16.000Z 319.4 2025-11-11T15:35:21.000Z 316.8 2025-11-11T15:35:26.000Z 316.5 2025-11-11T15:35:31.000Z 317.8 2025-11-11T15:35:36.000Z 319.4 2025-11-11T15:35:41.000Z 319.7 2025-11-11T15:35:46.000Z 319.2 2025-11-11T15:35:51.000Z 317.1 2025-11-11T15:35:56.000Z 318.1 2025-11-11T15:36:01.000Z 318.3 2025-11-11T15:36:06.000Z 317.8 2025-11-11T15:36:11.000Z 317.3 2025-11-11T15:36:16.000Z 315.6 2025-11-11T15:36:21.000Z 313.5 2025-11-11T15:36:26.000Z 314.4 2025-11-11T15:36:31.000Z 314.5 2025-11-11T15:36:36.000Z 316.6 2025-11-11T15:36:41.000Z 315.3 2025-11-11T15:36:46.000Z 314.6 2025-11-11T15:36:51.000Z 313.5 2025-11-11T15:36:56.000Z 312.4 2025-11-11T15:37:01.000Z 312.4 2025-11-11T15:37:06.000Z 311.9 2025-11-11T15:37:11.000Z 314.9 2025-11-11T15:37:16.000Z 314.6 2025-11-11T15:37:21.000Z 314.4 2025-11-11T15:37:26.000Z 315.6 2025-11-11T15:37:31.000Z 315.5 2025-11-11T15:37:36.000Z 315.1 2025-11-11T15:37:41.000Z 315.3 2025-11-11T15:37:46.000Z 312 2025-11-11T15:37:51.000Z 312.7 2025-11-11T15:37:56.000Z 312.9 2025-11-11T15:38:01.000Z 310.3 2025-11-11T15:38:06.000Z 311.1 2025-11-11T15:38:11.000Z 310.3 2025-11-11T15:38:16.000Z 308.4 2025-11-11T15:38:21.000Z 307.1 2025-11-11T15:38:26.000Z 306.8 2025-11-11T15:38:31.000Z 309 2025-11-11T15:38:36.000Z 308.7 2025-11-11T15:38:41.000Z 308.9 2025-11-11T15:38:46.000Z 310.3 2025-11-11T15:38:51.000Z 309.9 2025-11-11T15:38:56.000Z 310 2025-11-11T15:39:01.000Z 308 2025-11-11T15:39:06.000Z 306 2025-11-11T15:39:11.000Z 305.9 2025-11-11T15:39:16.000Z 305.5 2025-11-11T15:39:21.000Z 304.7 2025-11-11T15:39:26.000Z 306.8 2025-11-11T15:39:31.000Z 307.2 2025-11-11T15:39:36.000Z 306.9 2025-11-11T15:39:41.000Z 307.8 2025-11-11T15:39:46.000Z 307.8 2025-11-11T15:39:51.000Z 307.7 2025-11-11T15:39:56.000Z 305.7 2025-11-11T15:40:01.000Z 306.3 2025-11-11T15:40:06.000Z 307.1 2025-11-11T15:40:11.000Z 307.6 2025-11-11T15:40:16.000Z 308.1 2025-11-11T15:40:21.000Z 307.5 2025-11-11T15:40:26.000Z 308.5 2025-11-11T15:40:31.000Z 309 2025-11-11T15:40:36.000Z 308.7 2025-11-11T15:40:41.000Z 308.9 2025-11-11T15:40:46.000Z 309.6 2025-11-11T15:40:51.000Z 309.4 2025-11-11T15:40:56.000Z 309.1 2025-11-11T15:41:01.000Z 308 2025-11-11T15:41:06.000Z 307.9 2025-11-11T15:41:11.000Z 307 2025-11-11T15:41:16.000Z 306.7 2025-11-11T15:41:21.000Z 307.7 2025-11-11T15:41:26.000Z 308.2 2025-11-11T15:41:31.000Z 309.8 2025-11-11T15:41:36.000Z 312.7 2025-11-11T15:41:41.000Z 312 2025-11-11T15:41:46.000Z 312.8 2025-11-11T15:41:51.000Z 313.4 2025-11-11T15:41:56.000Z 312.5 2025-11-11T15:42:01.000Z 313.6 2025-11-11T15:42:06.000Z 312.3 2025-11-11T15:42:11.000Z 312.8 2025-11-11T15:42:16.000Z 312.7 2025-11-11T15:42:21.000Z 311.7 2025-11-11T15:42:26.000Z 313.6 2025-11-11T15:42:31.000Z 313.1 2025-11-11T15:42:36.000Z 313.1 2025-11-11T15:42:41.000Z 313.7 2025-11-11T15:42:46.000Z 313 2025-11-11T15:42:51.000Z 313.5 2025-11-11T15:42:56.000Z 313.3 2025-11-11T15:43:01.000Z 312.7 2025-11-11T15:43:06.000Z 313.4 2025-11-11T15:43:11.000Z 312.6 2025-11-11T15:43:16.000Z 313.7 2025-11-11T15:43:21.000Z 313.8 2025-11-11T15:43:26.000Z 313.1 2025-11-11T15:43:31.000Z 314.6 2025-11-11T15:43:36.000Z 314.7 2025-11-11T15:43:41.000Z 314.2 2025-11-11T15:43:46.000Z 313 2025-11-11T15:43:51.000Z 311.4 2025-11-11T15:43:56.000Z 313.6 2025-11-11T15:44:01.000Z 317 2025-11-11T15:44:06.000Z 316.7 2025-11-11T15:44:11.000Z 316.1 2025-11-11T15:44:16.000Z 316.9 2025-11-11T15:44:21.000Z 317.6 2025-11-11T15:44:26.000Z 318 2025-11-11T15:44:31.000Z 318 2025-11-11T15:44:36.000Z 317.2 2025-11-11T15:44:41.000Z 316.9 2025-11-11T15:44:46.000Z 317.3 2025-11-11T15:44:51.000Z 317.3 2025-11-11T15:44:56.000Z 315.2 2025-11-11T15:45:01.000Z 316.5 2025-11-11T15:45:06.000Z 316.2 2025-11-11T15:45:11.000Z 314.6 2025-11-11T15:45:16.000Z 315.6 2025-11-11T15:45:21.000Z 316.8 2025-11-11T15:45:26.000Z 319.1 2025-11-11T15:45:31.000Z 320.4 2025-11-11T15:45:36.000Z 317.9 2025-11-11T15:45:41.000Z 317.1 2025-11-11T15:45:46.000Z 316.3 2025-11-11T15:45:51.000Z 316.9 2025-11-11T15:45:56.000Z 318.8 2025-11-11T15:46:01.000Z 317.8 2025-11-11T15:46:06.000Z 318 2025-11-11T15:46:11.000Z 319.7 2025-11-11T15:46:16.000Z 320.9 2025-11-11T15:46:21.000Z 323 2025-11-11T15:46:26.000Z 323.5 2025-11-11T15:46:31.000Z 324.8 2025-11-11T15:46:36.000Z 326.4 2025-11-11T15:46:41.000Z 325.9 2025-11-11T15:46:46.000Z 326.9 2025-11-11T15:46:51.000Z 327.2 2025-11-11T15:46:56.000Z 327.1 2025-11-11T15:47:01.000Z 327.9 2025-11-11T15:47:06.000Z 325.4 2025-11-11T15:47:11.000Z 326.3 2025-11-11T15:47:16.000Z 327.1 2025-11-11T15:47:21.000Z 324.7 2025-11-11T15:47:26.000Z 324 2025-11-11T15:47:31.000Z 323.9 2025-11-11T15:47:36.000Z 326.3 2025-11-11T15:47:41.000Z 327 2025-11-11T15:47:46.000Z 328.4 2025-11-11T15:47:51.000Z 329.4 2025-11-11T15:47:56.000Z 330.3 2025-11-11T15:48:01.000Z 330.8 2025-11-11T15:48:06.000Z 326.1 2025-11-11T15:48:11.000Z 325.9 2025-11-11T15:48:16.000Z 326.6 2025-11-11T15:48:21.000Z 327 2025-11-11T15:48:26.000Z 329.1 2025-11-11T15:48:31.000Z 329.7 2025-11-11T15:48:36.000Z 329.6 2025-11-11T15:48:41.000Z 328.4 2025-11-11T15:48:46.000Z 326 2025-11-11T15:48:51.000Z 326.1 2025-11-11T15:48:56.000Z 324.3 2025-11-11T15:49:01.000Z 320.9 2025-11-11T15:49:06.000Z 320.4 2025-11-11T15:49:11.000Z 320.5 2025-11-11T15:49:16.000Z 319.1 2025-11-11T15:49:21.000Z 318.7 2025-11-11T15:49:26.000Z 322 2025-11-11T15:49:31.000Z 322.1 2025-11-11T15:49:36.000Z 320.4 2025-11-11T15:49:41.000Z 322.6 2025-11-11T15:49:46.000Z 322.2 2025-11-11T15:49:51.000Z 322.8 2025-11-11T15:49:56.000Z 323.5 2025-11-11T15:50:01.000Z 323.3 2025-11-11T15:50:06.000Z 322.6 2025-11-11T15:50:11.000Z 323.3 2025-11-11T15:50:16.000Z 323.4 2025-11-11T15:50:21.000Z 323.9 2025-11-11T15:50:26.000Z 323.5 2025-11-11T15:50:31.000Z 325.3 2025-11-11T15:50:36.000Z 324.1 2025-11-11T15:50:41.000Z 323.7 2025-11-11T15:50:46.000Z 321.7 2025-11-11T15:50:51.000Z 321.9 2025-11-11T15:50:56.000Z 321.2 2025-11-11T15:51:01.000Z 320.4 2025-11-11T15:51:06.000Z 320 2025-11-11T15:51:11.000Z 319.3 2025-11-11T15:51:16.000Z 321.1 2025-11-11T15:51:21.000Z 320.5 2025-11-11T15:51:26.000Z 320.9 2025-11-11T15:51:31.000Z 320.8 2025-11-11T15:51:36.000Z 320.9 2025-11-11T15:51:41.000Z 323.3 2025-11-11T15:51:46.000Z 323.4 2025-11-11T15:51:51.000Z 324.3 2025-11-11T15:51:56.000Z 322.4 2025-11-11T15:52:01.000Z 323.2 2025-11-11T15:52:06.000Z 322.5 2025-11-11T15:52:11.000Z 321.6 2025-11-11T15:52:16.000Z 322.1 2025-11-11T15:52:21.000Z 320.3 2025-11-11T15:52:26.000Z 319.1 2025-11-11T15:52:31.000Z 319.8 2025-11-11T15:52:36.000Z 320.6 2025-11-11T15:52:41.000Z 318.7 2025-11-11T15:52:46.000Z 318 2025-11-11T15:52:51.000Z 316.6 2025-11-11T15:52:56.000Z 316.9 2025-11-11T15:53:01.000Z 316.9 2025-11-11T15:53:06.000Z 314.6 2025-11-11T15:53:11.000Z 314.7 2025-11-11T15:53:16.000Z 314.1 2025-11-11T15:53:21.000Z 314.6 2025-11-11T15:53:26.000Z 316.2 2025-11-11T15:53:31.000Z 319.5 2025-11-11T15:53:36.000Z 321 2025-11-11T15:53:41.000Z 322.6 2025-11-11T15:53:46.000Z 323 2025-11-11T15:53:51.000Z 324.3 2025-11-11T15:53:56.000Z 324.2 2025-11-11T15:54:01.000Z 326 2025-11-11T15:54:06.000Z 323.7 2025-11-11T15:54:11.000Z 322 2025-11-11T15:54:16.000Z 323.7 2025-11-11T15:54:21.000Z 323.6 2025-11-11T15:54:26.000Z 323.7 2025-11-11T15:54:31.000Z 322.8 2025-11-11T15:54:36.000Z 322.7 2025-11-11T15:54:41.000Z 321.8 2025-11-11T15:54:46.000Z 319.7 2025-11-11T15:54:51.000Z 319.5 2025-11-11T15:54:56.000Z 318.8 2025-11-11T15:55:01.000Z 321.3 2025-11-11T15:55:06.000Z 320.9 2025-11-11T15:55:11.000Z 319.1 2025-11-11T15:55:16.000Z 318.5 2025-11-11T15:55:21.000Z 317.4 2025-11-11T15:55:26.000Z 318.7 2025-11-11T15:55:31.000Z 320.4 2025-11-11T15:55:36.000Z 323.5 2025-11-11T15:55:41.000Z 323.1 2025-11-11T15:55:46.000Z 324.9 2025-11-11T15:55:51.000Z 326.6 2025-11-11T15:55:56.000Z 327 2025-11-11T15:56:01.000Z 326.1 2025-11-11T15:56:06.000Z 326.3 2025-11-11T15:56:11.000Z 325.3 2025-11-11T15:56:16.000Z 329.2 2025-11-11T15:56:21.000Z 329 2025-11-11T15:56:26.000Z 329.2 2025-11-11T15:56:31.000Z 330.8 2025-11-11T15:56:36.000Z 330.2 2025-11-11T15:56:41.000Z 329.9 2025-11-11T15:56:47.000Z 329.9 2025-11-11T15:56:52.000Z 332.1 2025-11-11T15:56:57.000Z 334.7 2025-11-11T15:57:02.000Z 337 2025-11-11T15:57:07.000Z 337.2 2025-11-11T15:57:12.000Z 338.8 2025-11-11T15:57:17.000Z 340.5 2025-11-11T15:57:22.000Z 339.7 2025-11-11T15:57:27.000Z 339.8 2025-11-11T15:57:32.000Z 342.1 2025-11-11T15:57:37.000Z 342.3 2025-11-11T15:57:42.000Z 343.6 2025-11-11T15:57:47.000Z 344 2025-11-11T15:57:52.000Z 343.3 2025-11-11T15:57:57.000Z 341.8 2025-11-11T15:58:02.000Z 342.4 2025-11-11T15:58:07.000Z 343.3 2025-11-11T15:58:12.000Z 343.9 2025-11-11T15:58:17.000Z 344.6 2025-11-11T15:58:22.000Z 346.5 2025-11-11T15:58:27.000Z 344.1 2025-11-11T15:58:32.000Z 346.4 2025-11-11T15:58:37.000Z 348.9 2025-11-11T15:58:42.000Z 346.9 2025-11-11T15:58:47.000Z 347.4 2025-11-11T15:58:52.000Z 346.3 2025-11-11T15:58:57.000Z 346.5 2025-11-11T15:59:02.000Z 345.3 2025-11-11T15:59:07.000Z 342.7 2025-11-11T15:59:12.000Z 342.6 2025-11-11T15:59:17.000Z 344.8 2025-11-11T15:59:22.000Z 344.2 2025-11-11T15:59:27.000Z 343.9 2025-11-11T15:59:32.000Z 345.7 2025-11-11T15:59:37.000Z 343.6 2025-11-11T15:59:42.000Z 346.8 2025-11-11T15:59:47.000Z 347.9 2025-11-11T15:59:52.000Z 346.3 2025-11-11T15:59:57.000Z 345.1 2025-11-11T16:00:02.000Z 345.7 2025-11-11T16:00:07.000Z 346.2 2025-11-11T16:00:12.000Z 348.7 2025-11-11T16:00:17.000Z 352.2 2025-11-11T16:00:22.000Z 354.3 2025-11-11T16:00:27.000Z 356.7 2025-11-11T16:00:32.000Z 354.8 2025-11-11T16:00:37.000Z 352.9 2025-11-11T16:00:42.000Z 350.8 2025-11-11T16:00:47.000Z 350.2 2025-11-11T16:00:52.000Z 351.4 2025-11-11T16:00:57.000Z 349.2 2025-11-11T16:01:02.000Z 348.1 2025-11-11T16:01:07.000Z 348.9 2025-11-11T16:01:12.000Z 349.8 2025-11-11T16:01:17.000Z 352.1 2025-11-11T16:01:22.000Z 349.6 2025-11-11T16:01:27.000Z 349.9 2025-11-11T16:01:32.000Z