Balade en boucle 311.09998 2022-11-20T12:48:35.509Z 310.61121 2022-11-20T12:48:50.000Z 310.55847 2022-11-20T12:48:55.000Z 310.53979 2022-11-20T12:48:56.000Z 310.50592 2022-11-20T12:48:57.000Z 311.8165 2022-11-20T12:49:15.000Z 314.28287 2022-11-20T12:49:16.000Z 315.97864 2022-11-20T12:49:17.000Z 317.15079 2022-11-20T12:49:18.000Z 318.01105 2022-11-20T12:49:19.000Z 318.69833 2022-11-20T12:49:20.000Z 318.69833 2022-11-20T12:49:20.000Z 319.0145 2022-11-20T12:49:32.000Z 319.0145 2022-11-20T12:49:32.000Z 319.2634 2022-11-20T12:49:33.000Z 319.45786 2022-11-20T12:49:34.000Z 319.60254 2022-11-20T12:49:35.000Z 319.69769 2022-11-20T12:49:36.000Z 319.78766 2022-11-20T12:49:37.000Z 319.85532 2022-11-20T12:49:38.000Z 319.9306 2022-11-20T12:49:39.000Z 320.013 2022-11-20T12:49:40.000Z 320.54892 2022-11-20T12:49:41.000Z 321.14853 2022-11-20T12:49:42.000Z 321.7406 2022-11-20T12:49:43.000Z 322.33768 2022-11-20T12:49:44.000Z 322.94589 2022-11-20T12:49:45.000Z 322.44659 2022-11-20T12:49:46.000Z 321.37894 2022-11-20T12:49:47.000Z 320.33121 2022-11-20T12:49:48.000Z 319.31876 2022-11-20T12:49:49.000Z 318.32907 2022-11-20T12:49:50.000Z 317.33643 2022-11-20T12:49:51.000Z 316.49112 2022-11-20T12:49:52.000Z 315.62799 2022-11-20T12:49:53.000Z 314.69525 2022-11-20T12:49:54.000Z 313.78537 2022-11-20T12:49:55.000Z 312.91522 2022-11-20T12:49:56.000Z 312.08286 2022-11-20T12:49:57.000Z 311.27176 2022-11-20T12:49:58.000Z 310.44009 2022-11-20T12:49:59.000Z 309.58548 2022-11-20T12:50:00.000Z 308.69043 2022-11-20T12:50:01.000Z 307.80438 2022-11-20T12:50:02.000Z 306.9072 2022-11-20T12:50:03.000Z 305.98651 2022-11-20T12:50:04.000Z 305.0451 2022-11-20T12:50:05.000Z 304.80832 2022-11-20T12:50:06.000Z 304.60004 2022-11-20T12:50:07.000Z 304.41394 2022-11-20T12:50:08.000Z 304.23041 2022-11-20T12:50:09.000Z 304.06879 2022-11-20T12:50:10.000Z 303.85284 2022-11-20T12:50:11.000Z 303.65018 2022-11-20T12:50:12.000Z 303.45624 2022-11-20T12:50:13.000Z 303.36481 2022-11-20T12:50:14.000Z 303.24405 2022-11-20T12:50:15.000Z 303.12616 2022-11-20T12:50:16.000Z 303.00439 2022-11-20T12:50:17.000Z 302.81293 2022-11-20T12:50:18.000Z 302.62408 2022-11-20T12:50:19.000Z 302.44998 2022-11-20T12:50:20.000Z 302.28738 2022-11-20T12:50:21.000Z 302.09415 2022-11-20T12:50:22.000Z 301.84433 2022-11-20T12:50:23.000Z 301.62033 2022-11-20T12:50:24.000Z 301.42056 2022-11-20T12:50:25.000Z 301.26553 2022-11-20T12:50:26.000Z 301.11517 2022-11-20T12:50:27.000Z 300.99194 2022-11-20T12:50:28.000Z 300.88467 2022-11-20T12:50:29.000Z 300.77414 2022-11-20T12:50:30.000Z 300.72125 2022-11-20T12:50:31.000Z 300.69333 2022-11-20T12:50:32.000Z 300.67731 2022-11-20T12:50:33.000Z 300.67511 2022-11-20T12:50:34.000Z 300.69562 2022-11-20T12:50:35.000Z 300.65268 2022-11-20T12:50:36.000Z 300.57465 2022-11-20T12:50:37.000Z 300.55914 2022-11-20T12:50:38.000Z 300.48401 2022-11-20T12:50:39.000Z 300.40436 2022-11-20T12:50:40.000Z 300.32693 2022-11-20T12:50:41.000Z 300.28073 2022-11-20T12:50:42.000Z 300.29123 2022-11-20T12:50:43.000Z 300.29541 2022-11-20T12:50:44.000Z 300.28226 2022-11-20T12:50:45.000Z 300.23126 2022-11-20T12:50:46.000Z 300.17746 2022-11-20T12:50:47.000Z 300.11154 2022-11-20T12:50:48.000Z 300.09152 2022-11-20T12:50:49.000Z 300.05917 2022-11-20T12:50:50.000Z 300.01907 2022-11-20T12:50:51.000Z 299.9433 2022-11-20T12:50:52.000Z 299.84735 2022-11-20T12:50:53.000Z 299.72458 2022-11-20T12:50:54.000Z 299.6412 2022-11-20T12:50:55.000Z 299.59747 2022-11-20T12:50:56.000Z 299.56262 2022-11-20T12:50:57.000Z 299.49997 2022-11-20T12:50:58.000Z 299.49738 2022-11-20T12:50:59.000Z 299.5097 2022-11-20T12:51:00.000Z 299.53003 2022-11-20T12:51:01.000Z 299.50287 2022-11-20T12:51:02.000Z 299.48853 2022-11-20T12:51:03.000Z 299.4921 2022-11-20T12:51:04.000Z 299.50983 2022-11-20T12:51:05.000Z 299.52765 2022-11-20T12:51:06.000Z 299.5386 2022-11-20T12:51:07.000Z 299.54803 2022-11-20T12:51:08.000Z 299.49908 2022-11-20T12:51:09.000Z 299.47842 2022-11-20T12:51:10.000Z 299.4502 2022-11-20T12:51:11.000Z 299.42612 2022-11-20T12:51:12.000Z 299.4353 2022-11-20T12:51:13.000Z 299.4285 2022-11-20T12:51:14.000Z 299.38849 2022-11-20T12:51:15.000Z 299.32837 2022-11-20T12:51:16.000Z 299.24408 2022-11-20T12:51:17.000Z 299.1803 2022-11-20T12:51:18.000Z 299.16238 2022-11-20T12:51:19.000Z 299.16379 2022-11-20T12:51:20.000Z 299.16379 2022-11-20T12:51:21.000Z 299.18982 2022-11-20T12:51:22.000Z 299.21817 2022-11-20T12:51:23.000Z 299.21506 2022-11-20T12:51:24.000Z 299.20242 2022-11-20T12:51:25.000Z 299.18893 2022-11-20T12:51:26.000Z 299.2016 2022-11-20T12:51:27.000Z 299.20465 2022-11-20T12:51:28.000Z 299.22189 2022-11-20T12:51:29.000Z 299.21991 2022-11-20T12:51:30.000Z 299.24036 2022-11-20T12:51:31.000Z 299.26309 2022-11-20T12:51:32.000Z 299.29895 2022-11-20T12:51:33.000Z 299.31036 2022-11-20T12:51:34.000Z 299.31744 2022-11-20T12:51:35.000Z 299.341 2022-11-20T12:51:36.000Z 299.3808 2022-11-20T12:51:37.000Z 299.42807 2022-11-20T12:51:38.000Z 299.45026 2022-11-20T12:51:39.000Z 299.45459 2022-11-20T12:51:40.000Z 299.46582 2022-11-20T12:51:41.000Z 299.50604 2022-11-20T12:51:42.000Z 299.52124 2022-11-20T12:51:43.000Z 299.55167 2022-11-20T12:51:44.000Z 299.60199 2022-11-20T12:51:45.000Z 299.66281 2022-11-20T12:51:46.000Z 299.71042 2022-11-20T12:51:47.000Z 299.75912 2022-11-20T12:51:48.000Z 299.79889 2022-11-20T12:51:49.000Z 299.85489 2022-11-20T12:51:50.000Z 299.90631 2022-11-20T12:51:51.000Z 299.95804 2022-11-20T12:51:52.000Z 299.99628 2022-11-20T12:51:53.000Z 300.04633 2022-11-20T12:51:54.000Z 300.09515 2022-11-20T12:51:55.000Z 300.11798 2022-11-20T12:51:56.000Z 300.1485 2022-11-20T12:51:57.000Z 300.11188 2022-11-20T12:51:58.000Z 300.09595 2022-11-20T12:51:59.000Z 300.0332 2022-11-20T12:52:00.000Z 299.97531 2022-11-20T12:52:01.000Z 299.87921 2022-11-20T12:52:02.000Z 299.7572 2022-11-20T12:52:03.000Z 299.63394 2022-11-20T12:52:04.000Z 299.46448 2022-11-20T12:52:05.000Z 299.2774 2022-11-20T12:52:06.000Z 299.07379 2022-11-20T12:52:07.000Z 298.86227 2022-11-20T12:52:08.000Z 298.65802 2022-11-20T12:52:09.000Z 298.43109 2022-11-20T12:52:10.000Z 298.17804 2022-11-20T12:52:11.000Z 297.97366 2022-11-20T12:52:12.000Z 297.74622 2022-11-20T12:52:13.000Z 297.53723 2022-11-20T12:52:14.000Z 297.32095 2022-11-20T12:52:15.000Z 297.15704 2022-11-20T12:52:16.000Z 296.9809 2022-11-20T12:52:17.000Z 296.96497 2022-11-20T12:52:18.000Z 296.90344 2022-11-20T12:52:19.000Z 296.83536 2022-11-20T12:52:20.000Z 296.73593 2022-11-20T12:52:21.000Z 296.63062 2022-11-20T12:52:22.000Z 296.52454 2022-11-20T12:52:23.000Z 296.41891 2022-11-20T12:52:24.000Z 296.25443 2022-11-20T12:52:25.000Z 296.05914 2022-11-20T12:52:26.000Z 295.84964 2022-11-20T12:52:27.000Z 295.65482 2022-11-20T12:52:28.000Z 295.41949 2022-11-20T12:52:29.000Z 295.15063 2022-11-20T12:52:30.000Z 294.88483 2022-11-20T12:52:31.000Z 294.54834 2022-11-20T12:52:32.000Z 294.15302 2022-11-20T12:52:33.000Z 293.76059 2022-11-20T12:52:34.000Z 293.33054 2022-11-20T12:52:35.000Z 292.84958 2022-11-20T12:52:36.000Z 292.28003 2022-11-20T12:52:37.000Z 291.556 2022-11-20T12:52:38.000Z 290.81918 2022-11-20T12:52:39.000Z 290.12091 2022-11-20T12:52:40.000Z 289.5285 2022-11-20T12:52:41.000Z 288.90619 2022-11-20T12:52:42.000Z 288.31503 2022-11-20T12:52:43.000Z 287.72455 2022-11-20T12:52:44.000Z 287.20667 2022-11-20T12:52:45.000Z 286.73227 2022-11-20T12:52:46.000Z 286.28833 2022-11-20T12:52:47.000Z 285.84833 2022-11-20T12:52:48.000Z 285.44949 2022-11-20T12:52:49.000Z 285.09134 2022-11-20T12:52:50.000Z 284.75327 2022-11-20T12:52:51.000Z 284.46527 2022-11-20T12:52:52.000Z 284.25467 2022-11-20T12:52:53.000Z 284.04697 2022-11-20T12:52:54.000Z 283.91785 2022-11-20T12:52:55.000Z 283.72662 2022-11-20T12:52:56.000Z 283.63672 2022-11-20T12:52:57.000Z 283.60516 2022-11-20T12:52:58.000Z 283.586 2022-11-20T12:52:59.000Z 283.59058 2022-11-20T12:53:00.000Z 283.51929 2022-11-20T12:53:01.000Z 283.50027 2022-11-20T12:53:02.000Z 283.49799 2022-11-20T12:53:03.000Z 283.54782 2022-11-20T12:53:04.000Z 283.54449 2022-11-20T12:53:05.000Z 283.53348 2022-11-20T12:53:06.000Z 283.50598 2022-11-20T12:53:07.000Z 283.46545 2022-11-20T12:53:08.000Z 283.4162 2022-11-20T12:53:09.000Z 283.54303 2022-11-20T12:53:10.000Z 283.55887 2022-11-20T12:53:11.000Z 283.52316 2022-11-20T12:53:12.000Z 283.47641 2022-11-20T12:53:13.000Z 283.42236 2022-11-20T12:53:14.000Z 283.44986 2022-11-20T12:53:15.000Z 283.67108 2022-11-20T12:53:16.000Z 283.94397 2022-11-20T12:53:17.000Z 284.19949 2022-11-20T12:53:18.000Z 284.47903 2022-11-20T12:53:19.000Z 284.61981 2022-11-20T12:53:20.000Z 284.6662 2022-11-20T12:53:21.000Z 284.67371 2022-11-20T12:53:22.000Z 284.88101 2022-11-20T12:53:23.000Z 285.03772 2022-11-20T12:53:24.000Z 285.26617 2022-11-20T12:53:25.000Z 285.46436 2022-11-20T12:53:26.000Z 285.68268 2022-11-20T12:53:27.000Z 285.92172 2022-11-20T12:53:28.000Z 286.18307 2022-11-20T12:53:29.000Z 286.10376 2022-11-20T12:53:30.000Z 286.19449 2022-11-20T12:53:31.000Z 286.32745 2022-11-20T12:53:32.000Z 286.48035 2022-11-20T12:53:33.000Z 286.60272 2022-11-20T12:53:34.000Z 286.60565 2022-11-20T12:53:35.000Z 286.50095 2022-11-20T12:53:36.000Z 286.33975 2022-11-20T12:53:37.000Z 286.20245 2022-11-20T12:53:38.000Z 286.07855 2022-11-20T12:53:39.000Z 286.14828 2022-11-20T12:53:40.000Z 286.29703 2022-11-20T12:53:41.000Z 286.45819 2022-11-20T12:53:42.000Z 286.39124 2022-11-20T12:53:43.000Z 286.3302 2022-11-20T12:53:44.000Z 286.26953 2022-11-20T12:53:45.000Z 286.20197 2022-11-20T12:53:46.000Z 286.12784 2022-11-20T12:53:47.000Z 286.06488 2022-11-20T12:53:48.000Z 286.03732 2022-11-20T12:53:49.000Z 286.17853 2022-11-20T12:53:50.000Z 286.01816 2022-11-20T12:53:51.000Z 285.88815 2022-11-20T12:53:52.000Z 285.75696 2022-11-20T12:53:53.000Z 285.63229 2022-11-20T12:53:54.000Z 285.46457 2022-11-20T12:53:55.000Z 285.30441 2022-11-20T12:53:56.000Z 285.12259 2022-11-20T12:53:57.000Z 284.92142 2022-11-20T12:53:58.000Z 284.69 2022-11-20T12:53:59.000Z 284.33603 2022-11-20T12:54:00.000Z 283.98425 2022-11-20T12:54:01.000Z 283.66376 2022-11-20T12:54:02.000Z 283.34552 2022-11-20T12:54:03.000Z 283.00726 2022-11-20T12:54:04.000Z 282.67474 2022-11-20T12:54:05.000Z 282.33136 2022-11-20T12:54:06.000Z 281.96381 2022-11-20T12:54:07.000Z 281.62323 2022-11-20T12:54:08.000Z 281.24414 2022-11-20T12:54:09.000Z 280.8493 2022-11-20T12:54:10.000Z 280.91232 2022-11-20T12:54:11.000Z 280.68536 2022-11-20T12:54:12.000Z 280.42099 2022-11-20T12:54:13.000Z 280.16974 2022-11-20T12:54:14.000Z 279.95978 2022-11-20T12:54:15.000Z 279.78745 2022-11-20T12:54:16.000Z 279.6131 2022-11-20T12:54:17.000Z 279.45059 2022-11-20T12:54:18.000Z 279.2912 2022-11-20T12:54:19.000Z 279.18085 2022-11-20T12:54:20.000Z 279.07224 2022-11-20T12:54:21.000Z 278.96112 2022-11-20T12:54:22.000Z 278.86157 2022-11-20T12:54:23.000Z 278.77832 2022-11-20T12:54:24.000Z 278.70706 2022-11-20T12:54:25.000Z 278.6734 2022-11-20T12:54:26.000Z 278.67072 2022-11-20T12:54:27.000Z 278.63092 2022-11-20T12:54:28.000Z 278.57953 2022-11-20T12:54:29.000Z 278.54141 2022-11-20T12:54:30.000Z 278.30197 2022-11-20T12:54:31.000Z 278.29514 2022-11-20T12:54:32.000Z 278.33041 2022-11-20T12:54:33.000Z 278.38293 2022-11-20T12:54:34.000Z 278.43918 2022-11-20T12:54:35.000Z 278.4494 2022-11-20T12:54:36.000Z 278.48798 2022-11-20T12:54:37.000Z 278.52319 2022-11-20T12:54:38.000Z 278.564 2022-11-20T12:54:39.000Z 278.62027 2022-11-20T12:54:40.000Z 278.69183 2022-11-20T12:54:41.000Z 278.76541 2022-11-20T12:54:42.000Z 278.83154 2022-11-20T12:54:43.000Z 278.87524 2022-11-20T12:54:44.000Z 278.90924 2022-11-20T12:54:45.000Z 278.96484 2022-11-20T12:54:46.000Z 278.99103 2022-11-20T12:54:47.000Z 279.02295 2022-11-20T12:54:48.000Z 279.19992 2022-11-20T12:54:49.000Z 279.24106 2022-11-20T12:54:50.000Z 279.27805 2022-11-20T12:54:51.000Z 279.32196 2022-11-20T12:54:52.000Z 279.353 2022-11-20T12:54:53.000Z 279.39175 2022-11-20T12:54:54.000Z 279.45242 2022-11-20T12:54:55.000Z 279.51807 2022-11-20T12:54:56.000Z 279.63428 2022-11-20T12:54:57.000Z 279.76093 2022-11-20T12:54:58.000Z 279.88358 2022-11-20T12:54:59.000Z 280.1062 2022-11-20T12:55:00.000Z 280.32205 2022-11-20T12:55:01.000Z 280.51773 2022-11-20T12:55:02.000Z 280.72803 2022-11-20T12:55:03.000Z 281.04114 2022-11-20T12:55:04.000Z 281.36264 2022-11-20T12:55:05.000Z 281.40338 2022-11-20T12:55:06.000Z 281.49957 2022-11-20T12:55:07.000Z 281.5842 2022-11-20T12:55:08.000Z 281.53799 2022-11-20T12:55:09.000Z 281.63586 2022-11-20T12:55:10.000Z 281.7558 2022-11-20T12:55:11.000Z 281.86597 2022-11-20T12:55:12.000Z 281.9549 2022-11-20T12:55:13.000Z 281.97891 2022-11-20T12:55:14.000Z 282.11359 2022-11-20T12:55:15.000Z 282.23569 2022-11-20T12:55:16.000Z 282.38428 2022-11-20T12:55:17.000Z 282.21423 2022-11-20T12:55:18.000Z 282.05228 2022-11-20T12:55:19.000Z 281.74475 2022-11-20T12:55:20.000Z 281.39227 2022-11-20T12:55:21.000Z 281.02979 2022-11-20T12:55:22.000Z 280.63919 2022-11-20T12:55:23.000Z 280.1308 2022-11-20T12:55:24.000Z 279.57309 2022-11-20T12:55:25.000Z 279.24075 2022-11-20T12:55:26.000Z 278.84393 2022-11-20T12:55:27.000Z 278.4122 2022-11-20T12:55:28.000Z 277.94409 2022-11-20T12:55:29.000Z 277.42969 2022-11-20T12:55:30.000Z 276.87207 2022-11-20T12:55:31.000Z 276.30682 2022-11-20T12:55:32.000Z 275.72809 2022-11-20T12:55:33.000Z 275.13422 2022-11-20T12:55:34.000Z 274.42114 2022-11-20T12:55:35.000Z 273.68951 2022-11-20T12:55:36.000Z 272.83789 2022-11-20T12:55:37.000Z 272.27805 2022-11-20T12:55:38.000Z 271.70938 2022-11-20T12:55:39.000Z 271.1507 2022-11-20T12:55:40.000Z 270.64737 2022-11-20T12:55:41.000Z 270.16266 2022-11-20T12:55:42.000Z 269.72928 2022-11-20T12:55:43.000Z 269.36029 2022-11-20T12:55:44.000Z 269.02716 2022-11-20T12:55:45.000Z 268.7312 2022-11-20T12:55:46.000Z 268.43625 2022-11-20T12:55:47.000Z 268.17709 2022-11-20T12:55:48.000Z 267.96683 2022-11-20T12:55:49.000Z 267.79584 2022-11-20T12:55:50.000Z 267.61212 2022-11-20T12:55:51.000Z 267.59918 2022-11-20T12:55:52.000Z 267.58704 2022-11-20T12:55:53.000Z 267.55011 2022-11-20T12:55:54.000Z 267.50842 2022-11-20T12:55:55.000Z 267.50995 2022-11-20T12:55:56.000Z 267.53717 2022-11-20T12:55:57.000Z 267.56091 2022-11-20T12:55:58.000Z 267.56635 2022-11-20T12:55:59.000Z 267.80542 2022-11-20T12:56:00.000Z 268.02856 2022-11-20T12:56:01.000Z 268.26163 2022-11-20T12:56:02.000Z 268.47723 2022-11-20T12:56:03.000Z 268.78278 2022-11-20T12:56:04.000Z 269.08612 2022-11-20T12:56:05.000Z 268.97232 2022-11-20T12:56:06.000Z 268.98984 2022-11-20T12:56:07.000Z 269.00787 2022-11-20T12:56:08.000Z 269.0311 2022-11-20T12:56:09.000Z 269.03525 2022-11-20T12:56:10.000Z 269.04523 2022-11-20T12:56:11.000Z 268.90262 2022-11-20T12:56:12.000Z 268.76163 2022-11-20T12:56:13.000Z 268.70059 2022-11-20T12:56:14.000Z 268.61505 2022-11-20T12:56:15.000Z 268.49994 2022-11-20T12:56:16.000Z 268.36127 2022-11-20T12:56:17.000Z 268.21942 2022-11-20T12:56:18.000Z 268.10034 2022-11-20T12:56:19.000Z 267.74298 2022-11-20T12:56:20.000Z 267.38065 2022-11-20T12:56:21.000Z 267.05548 2022-11-20T12:56:22.000Z 266.16544 2022-11-20T12:56:23.000Z 265.22821 2022-11-20T12:56:24.000Z 264.27811 2022-11-20T12:56:25.000Z 263.75067 2022-11-20T12:56:26.000Z 263.14447 2022-11-20T12:56:27.000Z 262.54669 2022-11-20T12:56:28.000Z 261.96533 2022-11-20T12:56:29.000Z 261.37909 2022-11-20T12:56:30.000Z 260.81558 2022-11-20T12:56:31.000Z 260.33563 2022-11-20T12:56:32.000Z 259.8808 2022-11-20T12:56:33.000Z 259.4339 2022-11-20T12:56:34.000Z 259.00909 2022-11-20T12:56:35.000Z 258.63782 2022-11-20T12:56:36.000Z 258.34171 2022-11-20T12:56:37.000Z 258.08997 2022-11-20T12:56:38.000Z 257.86032 2022-11-20T12:56:39.000Z 257.51773 2022-11-20T12:56:40.000Z 257.22012 2022-11-20T12:56:41.000Z 256.88345 2022-11-20T12:56:42.000Z 257.07809 2022-11-20T12:56:43.000Z 257.20743 2022-11-20T12:56:44.000Z 257.3537 2022-11-20T12:56:45.000Z 257.48798 2022-11-20T12:56:46.000Z 258.40625 2022-11-20T12:56:47.000Z 259.14517 2022-11-20T12:56:48.000Z 259.88812 2022-11-20T12:56:49.000Z 260.68118 2022-11-20T12:56:50.000Z 261.50018 2022-11-20T12:56:51.000Z 262.21918 2022-11-20T12:56:52.000Z 262.86954 2022-11-20T12:56:53.000Z 263.73566 2022-11-20T12:56:54.000Z 264.63028 2022-11-20T12:56:55.000Z 265.41595 2022-11-20T12:56:56.000Z 266.07382 2022-11-20T12:56:57.000Z 266.76071 2022-11-20T12:56:58.000Z 267.49423 2022-11-20T12:56:59.000Z 268.40253 2022-11-20T12:57:00.000Z 269.2023 2022-11-20T12:57:01.000Z 269.90762 2022-11-20T12:57:02.000Z 270.56122 2022-11-20T12:57:03.000Z 271.10138 2022-11-20T12:57:04.000Z 271.62927 2022-11-20T12:57:05.000Z 272.16083 2022-11-20T12:57:06.000Z 271.8945 2022-11-20T12:57:07.000Z 271.79529 2022-11-20T12:57:08.000Z 271.66913 2022-11-20T12:57:09.000Z 271.53299 2022-11-20T12:57:10.000Z 271.39401 2022-11-20T12:57:11.000Z 271.2796 2022-11-20T12:57:12.000Z 271.23074 2022-11-20T12:57:13.000Z 270.99612 2022-11-20T12:57:14.000Z 270.68552 2022-11-20T12:57:15.000Z 270.46979 2022-11-20T12:57:16.000Z 270.29279 2022-11-20T12:57:17.000Z 270.04642 2022-11-20T12:57:18.000Z 269.3714 2022-11-20T12:57:19.000Z 268.78574 2022-11-20T12:57:20.000Z 268.28616 2022-11-20T12:57:21.000Z 267.89514 2022-11-20T12:57:22.000Z 267.55856 2022-11-20T12:57:23.000Z 267.33203 2022-11-20T12:57:24.000Z 267.27448 2022-11-20T12:57:25.000Z 267.26025 2022-11-20T12:57:26.000Z 267.38156 2022-11-20T12:57:27.000Z 267.60052 2022-11-20T12:57:28.000Z 267.8584 2022-11-20T12:57:29.000Z 268.07523 2022-11-20T12:57:30.000Z 268.19476 2022-11-20T12:57:31.000Z 268.24518 2022-11-20T12:57:32.000Z 268.55023 2022-11-20T12:57:33.000Z 268.97043 2022-11-20T12:57:34.000Z 269.40326 2022-11-20T12:57:35.000Z 269.64044 2022-11-20T12:57:36.000Z 269.97589 2022-11-20T12:57:37.000Z 270.1467 2022-11-20T12:57:38.000Z 270.27908 2022-11-20T12:57:39.000Z 270.42297 2022-11-20T12:57:40.000Z 270.48322 2022-11-20T12:57:41.000Z 270.6268 2022-11-20T12:57:42.000Z 270.91534 2022-11-20T12:57:43.000Z 271.27145 2022-11-20T12:57:44.000Z 271.45105 2022-11-20T12:57:45.000Z 271.44904 2022-11-20T12:57:46.000Z 271.35556 2022-11-20T12:57:47.000Z 271.19821 2022-11-20T12:57:48.000Z 270.96381 2022-11-20T12:57:49.000Z 270.6391 2022-11-20T12:57:50.000Z 270.35248 2022-11-20T12:57:51.000Z 270.10965 2022-11-20T12:57:52.000Z 269.55997 2022-11-20T12:57:53.000Z 269.24054 2022-11-20T12:57:54.000Z 268.9104 2022-11-20T12:57:55.000Z 268.63361 2022-11-20T12:57:56.000Z 268.32068 2022-11-20T12:57:57.000Z 268.11017 2022-11-20T12:57:58.000Z 268.31891 2022-11-20T12:57:59.000Z 268.35593 2022-11-20T12:58:00.000Z 268.45926 2022-11-20T12:58:01.000Z 268.46307 2022-11-20T12:58:02.000Z 268.33398 2022-11-20T12:58:03.000Z 268.12485 2022-11-20T12:58:04.000Z 267.9072 2022-11-20T12:58:05.000Z 267.97974 2022-11-20T12:58:06.000Z 267.48087 2022-11-20T12:58:07.000Z 266.98785 2022-11-20T12:58:08.000Z 266.48663 2022-11-20T12:58:09.000Z 266.03583 2022-11-20T12:58:10.000Z 265.48038 2022-11-20T12:58:11.000Z 264.94632 2022-11-20T12:58:12.000Z 264.43124 2022-11-20T12:58:13.000Z 263.50214 2022-11-20T12:58:14.000Z 262.59567 2022-11-20T12:58:15.000Z 261.74854 2022-11-20T12:58:16.000Z 260.78595 2022-11-20T12:58:17.000Z 259.83978 2022-11-20T12:58:18.000Z 258.7981 2022-11-20T12:58:19.000Z 257.73639 2022-11-20T12:58:20.000Z 256.63388 2022-11-20T12:58:21.000Z 255.49863 2022-11-20T12:58:22.000Z 254.37251 2022-11-20T12:58:23.000Z 253.26729 2022-11-20T12:58:24.000Z 252.15034 2022-11-20T12:58:25.000Z 250.87027 2022-11-20T12:58:26.000Z 250.1115 2022-11-20T12:58:27.000Z 249.29871 2022-11-20T12:58:28.000Z 248.51596 2022-11-20T12:58:29.000Z 247.78458 2022-11-20T12:58:30.000Z 247.18289 2022-11-20T12:58:31.000Z 246.53854 2022-11-20T12:58:32.000Z 245.89201 2022-11-20T12:58:33.000Z 245.25708 2022-11-20T12:58:34.000Z 244.54268 2022-11-20T12:58:35.000Z 243.93742 2022-11-20T12:58:36.000Z 243.4279 2022-11-20T12:58:37.000Z 242.97049 2022-11-20T12:58:38.000Z 242.55444 2022-11-20T12:58:39.000Z 242.09184 2022-11-20T12:58:40.000Z 241.68448 2022-11-20T12:58:41.000Z 241.30444 2022-11-20T12:58:42.000Z 240.92741 2022-11-20T12:58:43.000Z 240.50899 2022-11-20T12:58:44.000Z 240.14734 2022-11-20T12:58:45.000Z 239.8315 2022-11-20T12:58:46.000Z 239.54898 2022-11-20T12:58:47.000Z 239.21609 2022-11-20T12:58:48.000Z 238.96992 2022-11-20T12:58:49.000Z 238.73093 2022-11-20T12:58:50.000Z 238.51059 2022-11-20T12:58:51.000Z 238.32993 2022-11-20T12:58:52.000Z 238.23044 2022-11-20T12:58:53.000Z 238.26604 2022-11-20T12:58:54.000Z 238.33797 2022-11-20T12:58:55.000Z 238.30547 2022-11-20T12:58:56.000Z 238.33813 2022-11-20T12:58:57.000Z 238.40097 2022-11-20T12:58:58.000Z 238.47827 2022-11-20T12:58:59.000Z 238.99704 2022-11-20T12:59:00.000Z 239.51074 2022-11-20T12:59:01.000Z 240.07291 2022-11-20T12:59:02.000Z 240.66069 2022-11-20T12:59:03.000Z 241.27141 2022-11-20T12:59:04.000Z 241.8477 2022-11-20T12:59:05.000Z 242.39612 2022-11-20T12:59:06.000Z 242.91113 2022-11-20T12:59:07.000Z 243.50699 2022-11-20T12:59:08.000Z 244.03391 2022-11-20T12:59:09.000Z 244.80208 2022-11-20T12:59:10.000Z 245.60303 2022-11-20T12:59:11.000Z 245.72639 2022-11-20T12:59:12.000Z 245.96513 2022-11-20T12:59:13.000Z 246.10649 2022-11-20T12:59:14.000Z 246.29695 2022-11-20T12:59:15.000Z 246.51343 2022-11-20T12:59:16.000Z 246.73502 2022-11-20T12:59:17.000Z 246.93787 2022-11-20T12:59:18.000Z 247.20255 2022-11-20T12:59:19.000Z 247.07278 2022-11-20T12:59:20.000Z 247.0136 2022-11-20T12:59:22.000Z 246.92339 2022-11-20T12:59:29.000Z 246.77661 2022-11-20T12:59:30.000Z 246.6326 2022-11-20T12:59:31.000Z 246.47905 2022-11-20T12:59:32.000Z 246.30574 2022-11-20T12:59:33.000Z 246.11746 2022-11-20T12:59:34.000Z 245.94246 2022-11-20T12:59:35.000Z 245.75008 2022-11-20T12:59:36.000Z 245.64407 2022-11-20T12:59:37.000Z 245.50447 2022-11-20T12:59:38.000Z 246.27036 2022-11-20T12:59:39.000Z 246.58585 2022-11-20T12:59:40.000Z 246.952 2022-11-20T12:59:41.000Z 247.33118 2022-11-20T12:59:42.000Z 247.73526 2022-11-20T12:59:43.000Z 248.07297 2022-11-20T12:59:44.000Z 248.41806 2022-11-20T12:59:45.000Z 248.69528 2022-11-20T12:59:46.000Z 249.03137 2022-11-20T12:59:47.000Z 249.29483 2022-11-20T12:59:48.000Z 249.50652 2022-11-20T12:59:49.000Z 249.7419 2022-11-20T12:59:50.000Z 249.95259 2022-11-20T12:59:51.000Z 249.54758 2022-11-20T12:59:52.000Z 249.38757 2022-11-20T12:59:53.000Z 249.20869 2022-11-20T12:59:54.000Z 248.97678 2022-11-20T12:59:55.000Z 248.759 2022-11-20T12:59:56.000Z 248.19978 2022-11-20T12:59:57.000Z 247.64468 2022-11-20T12:59:58.000Z 246.8481 2022-11-20T12:59:59.000Z 246.36356 2022-11-20T13:00:00.000Z 245.82906 2022-11-20T13:00:01.000Z 245.27531 2022-11-20T13:00:02.000Z 244.72185 2022-11-20T13:00:03.000Z 244.16023 2022-11-20T13:00:04.000Z 243.58452 2022-11-20T13:00:05.000Z 243.02925 2022-11-20T13:00:06.000Z 242.42758 2022-11-20T13:00:07.000Z 241.83459 2022-11-20T13:00:08.000Z 241.29483 2022-11-20T13:00:09.000Z 240.75241 2022-11-20T13:00:10.000Z 240.23112 2022-11-20T13:00:11.000Z 240.33792 2022-11-20T13:00:12.000Z 240.22148 2022-11-20T13:00:13.000Z 240.1481 2022-11-20T13:00:14.000Z 240.12607 2022-11-20T13:00:15.000Z 240.10727 2022-11-20T13:00:16.000Z 240.06912 2022-11-20T13:00:17.000Z 239.99289 2022-11-20T13:00:18.000Z 239.94083 2022-11-20T13:00:19.000Z 239.87924 2022-11-20T13:00:20.000Z 239.81543 2022-11-20T13:00:21.000Z 239.75589 2022-11-20T13:00:22.000Z 239.64017 2022-11-20T13:00:23.000Z 239.52498 2022-11-20T13:00:24.000Z 239.4688 2022-11-20T13:00:25.000Z 239.41496 2022-11-20T13:00:26.000Z 239.3862 2022-11-20T13:00:27.000Z 239.33928 2022-11-20T13:00:28.000Z 239.27226 2022-11-20T13:00:29.000Z 239.20789 2022-11-20T13:00:30.000Z 239.16219 2022-11-20T13:00:31.000Z 239.08879 2022-11-20T13:00:32.000Z 238.95049 2022-11-20T13:00:33.000Z 238.8676 2022-11-20T13:00:34.000Z 238.7686 2022-11-20T13:00:35.000Z 238.67014 2022-11-20T13:00:36.000Z 238.57903 2022-11-20T13:00:37.000Z 238.5271 2022-11-20T13:00:38.000Z 238.46017 2022-11-20T13:00:39.000Z 238.40544 2022-11-20T13:00:40.000Z 238.31686 2022-11-20T13:00:41.000Z 238.24655 2022-11-20T13:00:42.000Z 238.27127 2022-11-20T13:00:43.000Z 238.3038 2022-11-20T13:00:44.000Z 238.30118 2022-11-20T13:00:45.000Z 238.32976 2022-11-20T13:00:46.000Z 238.38736 2022-11-20T13:00:47.000Z 238.49619 2022-11-20T13:00:48.000Z 238.60391 2022-11-20T13:00:49.000Z 238.68558 2022-11-20T13:00:50.000Z 238.74203 2022-11-20T13:00:51.000Z 238.87077 2022-11-20T13:00:52.000Z 239.08186 2022-11-20T13:00:53.000Z 239.25156 2022-11-20T13:00:54.000Z 239.39368 2022-11-20T13:00:55.000Z 239.53386 2022-11-20T13:00:56.000Z 239.71176 2022-11-20T13:00:57.000Z 239.89609 2022-11-20T13:00:58.000Z 240.09663 2022-11-20T13:00:59.000Z 240.26611 2022-11-20T13:01:00.000Z 240.48494 2022-11-20T13:01:01.000Z 240.71655 2022-11-20T13:01:02.000Z 240.93645 2022-11-20T13:01:03.000Z 241.15561 2022-11-20T13:01:04.000Z 241.34854 2022-11-20T13:01:05.000Z 241.526 2022-11-20T13:01:06.000Z 241.70088 2022-11-20T13:01:07.000Z 241.84781 2022-11-20T13:01:08.000Z 241.99361 2022-11-20T13:01:09.000Z 242.1805 2022-11-20T13:01:10.000Z 242.38411 2022-11-20T13:01:11.000Z 242.57056 2022-11-20T13:01:12.000Z 242.74788 2022-11-20T13:01:13.000Z 242.93015 2022-11-20T13:01:14.000Z 243.1357 2022-11-20T13:01:15.000Z 243.34619 2022-11-20T13:01:16.000Z 243.5603 2022-11-20T13:01:17.000Z 243.77042 2022-11-20T13:01:18.000Z 243.99236 2022-11-20T13:01:19.000Z 244.22403 2022-11-20T13:01:20.000Z 244.4678 2022-11-20T13:01:21.000Z 244.70609 2022-11-20T13:01:22.000Z 244.936 2022-11-20T13:01:23.000Z 245.1711 2022-11-20T13:01:24.000Z 245.43396 2022-11-20T13:01:25.000Z 245.67899 2022-11-20T13:01:26.000Z 245.89827 2022-11-20T13:01:27.000Z 246.103 2022-11-20T13:01:28.000Z 246.32535 2022-11-20T13:01:29.000Z 246.85696 2022-11-20T13:01:30.000Z 247.6185 2022-11-20T13:01:31.000Z 247.73283 2022-11-20T13:01:32.000Z 247.96228 2022-11-20T13:01:33.000Z 248.18628 2022-11-20T13:01:34.000Z 248.40605 2022-11-20T13:01:35.000Z 248.61331 2022-11-20T13:01:36.000Z 248.82207 2022-11-20T13:01:37.000Z 249.04666 2022-11-20T13:01:38.000Z 249.23665 2022-11-20T13:01:39.000Z 249.74223 2022-11-20T13:01:40.000Z 250.21809 2022-11-20T13:01:41.000Z 250.70236 2022-11-20T13:01:42.000Z 251.19241 2022-11-20T13:01:43.000Z 251.68741 2022-11-20T13:01:44.000Z 252.19048 2022-11-20T13:01:45.000Z 252.69841 2022-11-20T13:01:46.000Z 253.22458 2022-11-20T13:01:47.000Z 253.76389 2022-11-20T13:01:48.000Z 254.48914 2022-11-20T13:01:49.000Z 254.2803 2022-11-20T13:01:50.000Z 253.96054 2022-11-20T13:01:51.000Z 254.3503 2022-11-20T13:01:52.000Z 254.64079 2022-11-20T13:01:53.000Z 254.98276 2022-11-20T13:01:54.000Z 255.38506 2022-11-20T13:01:55.000Z 255.75632 2022-11-20T13:01:56.000Z 256.09485 2022-11-20T13:01:57.000Z 256.44049 2022-11-20T13:01:58.000Z 256.79623 2022-11-20T13:01:59.000Z 256.85983 2022-11-20T13:02:00.000Z 256.92624 2022-11-20T13:02:01.000Z 256.95999 2022-11-20T13:02:02.000Z 256.97003 2022-11-20T13:02:03.000Z 256.9649 2022-11-20T13:02:04.000Z 256.0647 2022-11-20T13:02:05.000Z 255.15178 2022-11-20T13:02:06.000Z 255.31209 2022-11-20T13:02:07.000Z 255.06136 2022-11-20T13:02:08.000Z 254.8403 2022-11-20T13:02:09.000Z 255.17569 2022-11-20T13:02:10.000Z 255.42148 2022-11-20T13:02:11.000Z 255.60771 2022-11-20T13:02:12.000Z 255.78596 2022-11-20T13:02:13.000Z 255.91446 2022-11-20T13:02:14.000Z 255.98129 2022-11-20T13:02:15.000Z 256.03842 2022-11-20T13:02:16.000Z 256.11856 2022-11-20T13:02:17.000Z 256.17545 2022-11-20T13:02:18.000Z 256.18216 2022-11-20T13:02:19.000Z 256.2019 2022-11-20T13:02:20.000Z 256.24252 2022-11-20T13:02:21.000Z 256.14767 2022-11-20T13:02:22.000Z 256.21979 2022-11-20T13:02:23.000Z 256.32248 2022-11-20T13:02:24.000Z 257.31525 2022-11-20T13:02:25.000Z 258.3775 2022-11-20T13:02:26.000Z 258.66928 2022-11-20T13:02:27.000Z 258.93005 2022-11-20T13:02:28.000Z 259.1026 2022-11-20T13:02:29.000Z 259.22504 2022-11-20T13:02:30.000Z 259.32648 2022-11-20T13:02:31.000Z 259.35587 2022-11-20T13:02:32.000Z 259.64011 2022-11-20T13:02:33.000Z 259.92267 2022-11-20T13:02:34.000Z 260.23761 2022-11-20T13:02:35.000Z 260.67593 2022-11-20T13:02:36.000Z 261.19049 2022-11-20T13:02:37.000Z 261.82138 2022-11-20T13:02:38.000Z 262.65073 2022-11-20T13:02:39.000Z 263.42572 2022-11-20T13:02:40.000Z 264.26498 2022-11-20T13:02:41.000Z 265.24725 2022-11-20T13:02:42.000Z 266.15384 2022-11-20T13:02:43.000Z 267.02701 2022-11-20T13:02:44.000Z 268.10736 2022-11-20T13:02:45.000Z 269.0094 2022-11-20T13:02:46.000Z 269.54922 2022-11-20T13:02:47.000Z 270.55164 2022-11-20T13:02:48.000Z 271.37622 2022-11-20T13:02:49.000Z 272.19333 2022-11-20T13:02:50.000Z 273.09818 2022-11-20T13:02:51.000Z 274.04172 2022-11-20T13:02:52.000Z 274.68616 2022-11-20T13:02:53.000Z 275.60126 2022-11-20T13:02:54.000Z 276.41077 2022-11-20T13:02:55.000Z 276.68115 2022-11-20T13:02:56.000Z 276.9043 2022-11-20T13:02:57.000Z 277.05426 2022-11-20T13:02:58.000Z 277.08133 2022-11-20T13:02:59.000Z 277.21597 2022-11-20T13:03:00.000Z 277.0983 2022-11-20T13:03:01.000Z 276.8378 2022-11-20T13:03:02.000Z 276.52066 2022-11-20T13:03:03.000Z 276.17148 2022-11-20T13:03:04.000Z 275.82449 2022-11-20T13:03:05.000Z 275.49994 2022-11-20T13:03:06.000Z 275.19135 2022-11-20T13:03:07.000Z 274.89639 2022-11-20T13:03:08.000Z 274.80078 2022-11-20T13:03:09.000Z 274.82452 2022-11-20T13:03:10.000Z 274.72961 2022-11-20T13:03:11.000Z 274.81158 2022-11-20T13:03:12.000Z 274.73236 2022-11-20T13:03:13.000Z 274.58316 2022-11-20T13:03:15.000Z 274.55838 2022-11-20T13:03:16.000Z 275.34308 2022-11-20T13:03:17.000Z 276.1651 2022-11-20T13:03:18.000Z 276.87695 2022-11-20T13:03:19.000Z 277.54343 2022-11-20T13:03:20.000Z 278.11871 2022-11-20T13:03:21.000Z 278.69235 2022-11-20T13:03:22.000Z 279.02606 2022-11-20T13:03:23.000Z 279.60339 2022-11-20T13:03:24.000Z 280.12372 2022-11-20T13:03:25.000Z 280.43549 2022-11-20T13:03:26.000Z 280.81171 2022-11-20T13:03:27.000Z 280.34314 2022-11-20T13:03:28.000Z 279.81458 2022-11-20T13:03:29.000Z 280.06058 2022-11-20T13:03:30.000Z 280.414 2022-11-20T13:03:31.000Z 280.71844 2022-11-20T13:03:32.000Z 280.78558 2022-11-20T13:03:33.000Z 280.99823 2022-11-20T13:03:34.000Z 280.9534 2022-11-20T13:03:35.000Z 280.81387 2022-11-20T13:03:36.000Z 280.32361 2022-11-20T13:03:37.000Z 279.79343 2022-11-20T13:03:38.000Z 279.30276 2022-11-20T13:03:39.000Z 277.93881 2022-11-20T13:03:40.000Z 277.36664 2022-11-20T13:03:42.000Z 276.9444 2022-11-20T13:03:43.000Z 276.9368 2022-11-20T13:03:44.000Z 276.63055 2022-11-20T13:03:45.000Z 276.39914 2022-11-20T13:03:46.000Z 276.13776 2022-11-20T13:03:47.000Z 275.88132 2022-11-20T13:03:48.000Z 276.57947 2022-11-20T13:03:49.000Z 276.91672 2022-11-20T13:03:50.000Z 276.52603 2022-11-20T13:03:51.000Z 275.9848 2022-11-20T13:03:52.000Z 274.92355 2022-11-20T13:03:53.000Z 273.91718 2022-11-20T13:03:54.000Z 273.91928 2022-11-20T13:03:55.000Z 273.96716 2022-11-20T13:03:56.000Z 274.03146 2022-11-20T13:03:57.000Z 274.11209 2022-11-20T13:03:58.000Z 274.31421 2022-11-20T13:03:59.000Z 274.05746 2022-11-20T13:04:00.000Z 274.69168 2022-11-20T13:04:01.000Z 274.57953 2022-11-20T13:04:02.000Z 274.39453 2022-11-20T13:04:03.000Z 274.1774 2022-11-20T13:04:04.000Z 273.95941 2022-11-20T13:04:05.000Z 273.91882 2022-11-20T13:04:06.000Z 273.88287 2022-11-20T13:04:07.000Z 273.81702 2022-11-20T13:04:08.000Z 273.30707 2022-11-20T13:04:09.000Z 273.17926 2022-11-20T13:04:10.000Z 272.85306 2022-11-20T13:04:11.000Z 272.60983 2022-11-20T13:04:12.000Z 272.95453 2022-11-20T13:04:13.000Z 273.30389 2022-11-20T13:04:14.000Z 272.6311 2022-11-20T13:04:15.000Z 272.03375 2022-11-20T13:04:16.000Z 271.49628 2022-11-20T13:04:17.000Z 270.94571 2022-11-20T13:04:18.000Z 270.27704 2022-11-20T13:04:19.000Z 270.09436 2022-11-20T13:04:20.000Z 269.95306 2022-11-20T13:04:21.000Z 270.30359 2022-11-20T13:04:22.000Z 270.68353 2022-11-20T13:04:23.000Z 271.15811 2022-11-20T13:04:25.000Z 271.67316 2022-11-20T13:04:27.000Z 272.12723 2022-11-20T13:04:29.000Z 272.56699 2022-11-20T13:04:31.000Z 273.01837 2022-11-20T13:04:32.000Z 273.88385 2022-11-20T13:04:33.000Z 274.74625 2022-11-20T13:04:34.000Z 275.60168 2022-11-20T13:04:35.000Z 276.43903 2022-11-20T13:04:36.000Z 277.2265 2022-11-20T13:04:37.000Z 278.02649 2022-11-20T13:04:38.000Z 278.85547 2022-11-20T13:04:39.000Z 279.6579 2022-11-20T13:04:40.000Z 280.56036 2022-11-20T13:04:41.000Z 281.43494 2022-11-20T13:04:42.000Z 282.26349 2022-11-20T13:04:43.000Z 283.09512 2022-11-20T13:04:44.000Z 283.92178 2022-11-20T13:04:45.000Z 284.20709 2022-11-20T13:04:46.000Z 284.44843 2022-11-20T13:04:47.000Z 284.57037 2022-11-20T13:04:48.000Z 284.77899 2022-11-20T13:04:49.000Z 284.89465 2022-11-20T13:04:50.000Z 284.9895 2022-11-20T13:04:51.000Z 285.12616 2022-11-20T13:04:52.000Z 285.16135 2022-11-20T13:04:53.000Z 285.22354 2022-11-20T13:04:54.000Z 285.34766 2022-11-20T13:04:55.000Z 285.49982 2022-11-20T13:04:56.000Z 285.69 2022-11-20T13:04:57.000Z 285.96582 2022-11-20T13:04:58.000Z 286.23016 2022-11-20T13:04:59.000Z 286.43643 2022-11-20T13:05:00.000Z 286.60159 2022-11-20T13:05:01.000Z 286.87592 2022-11-20T13:05:02.000Z 286.89398 2022-11-20T13:05:03.000Z 286.96271 2022-11-20T13:05:04.000Z 287.03799 2022-11-20T13:05:05.000Z 287.08105 2022-11-20T13:05:06.000Z 287.17126 2022-11-20T13:05:07.000Z 287.26355 2022-11-20T13:05:08.000Z 287.33429 2022-11-20T13:05:09.000Z 287.37054 2022-11-20T13:05:10.000Z 287.44778 2022-11-20T13:05:11.000Z 287.52176 2022-11-20T13:05:12.000Z 287.5802 2022-11-20T13:05:13.000Z 287.54895 2022-11-20T13:05:14.000Z 287.41705 2022-11-20T13:05:15.000Z 287.25534 2022-11-20T13:05:16.000Z 287.06714 2022-11-20T13:05:17.000Z 286.85379 2022-11-20T13:05:18.000Z 286.71265 2022-11-20T13:05:19.000Z 286.61346 2022-11-20T13:05:20.000Z 286.58377 2022-11-20T13:05:21.000Z 286.44153 2022-11-20T13:05:22.000Z 286.54407 2022-11-20T13:05:23.000Z 286.61017 2022-11-20T13:05:24.000Z 286.63519 2022-11-20T13:05:25.000Z 286.72342 2022-11-20T13:05:26.000Z 286.69894 2022-11-20T13:05:27.000Z 286.52835 2022-11-20T13:05:28.000Z 286.32761 2022-11-20T13:05:29.000Z 286.00159 2022-11-20T13:05:30.000Z 285.66071 2022-11-20T13:05:31.000Z 285.33188 2022-11-20T13:05:32.000Z 285.04828 2022-11-20T13:05:33.000Z 284.82825 2022-11-20T13:05:34.000Z 284.6839 2022-11-20T13:05:35.000Z 284.51318 2022-11-20T13:05:36.000Z 284.36337 2022-11-20T13:05:37.000Z 284.10806 2022-11-20T13:05:38.000Z 283.86676 2022-11-20T13:05:39.000Z 283.58118 2022-11-20T13:05:40.000Z 283.14999 2022-11-20T13:05:41.000Z 282.77039 2022-11-20T13:05:42.000Z 282.48383 2022-11-20T13:05:43.000Z 282.22552 2022-11-20T13:05:44.000Z 281.21948 2022-11-20T13:05:45.000Z 280.28888 2022-11-20T13:05:46.000Z 280.22495 2022-11-20T13:05:47.000Z 280.06961 2022-11-20T13:05:48.000Z 279.93991 2022-11-20T13:05:49.000Z 279.95654 2022-11-20T13:05:50.000Z 280.01968 2022-11-20T13:05:51.000Z 280.07227 2022-11-20T13:05:52.000Z 280.13943 2022-11-20T13:05:53.000Z 280.21982 2022-11-20T13:05:54.000Z 280.25174 2022-11-20T13:05:55.000Z 280.29559 2022-11-20T13:05:56.000Z 280.38818 2022-11-20T13:05:57.000Z 280.53418 2022-11-20T13:05:58.000Z 280.61136 2022-11-20T13:05:59.000Z 280.68939 2022-11-20T13:06:00.000Z 280.74719 2022-11-20T13:06:01.000Z 280.7966 2022-11-20T13:06:02.000Z 280.75989 2022-11-20T13:06:03.000Z 280.60825 2022-11-20T13:06:04.000Z 281.1962 2022-11-20T13:06:05.000Z 281.68146 2022-11-20T13:06:06.000Z 281.42673 2022-11-20T13:06:07.000Z 281.51318 2022-11-20T13:06:08.000Z 281.48059 2022-11-20T13:06:09.000Z 281.46338 2022-11-20T13:06:10.000Z 281.53217 2022-11-20T13:06:11.000Z 281.25101 2022-11-20T13:06:12.000Z 281.0307 2022-11-20T13:06:13.000Z 280.82468 2022-11-20T13:06:14.000Z 280.66534 2022-11-20T13:06:15.000Z 280.49777 2022-11-20T13:06:16.000Z 280.34106 2022-11-20T13:06:17.000Z 280.16083 2022-11-20T13:06:18.000Z 280.00702 2022-11-20T13:06:19.000Z 280.00217 2022-11-20T13:06:20.000Z 280.12677 2022-11-20T13:06:21.000Z 280.22305 2022-11-20T13:06:22.000Z 280.06866 2022-11-20T13:06:23.000Z 280.03445 2022-11-20T13:06:24.000Z 279.9718 2022-11-20T13:06:25.000Z 279.9306 2022-11-20T13:06:26.000Z 279.96072 2022-11-20T13:06:27.000Z 279.94403 2022-11-20T13:06:28.000Z 279.97165 2022-11-20T13:06:29.000Z 280.10175 2022-11-20T13:06:30.000Z 279.91885 2022-11-20T13:06:31.000Z 280.18637 2022-11-20T13:06:32.000Z 280.4043 2022-11-20T13:06:33.000Z 280.55969 2022-11-20T13:06:34.000Z 280.63995 2022-11-20T13:06:35.000Z 280.83481 2022-11-20T13:06:36.000Z 281.10028 2022-11-20T13:06:38.000Z 281.10535 2022-11-20T13:06:39.000Z 281.19272 2022-11-20T13:06:40.000Z 281.12302 2022-11-20T13:06:41.000Z 280.92667 2022-11-20T13:06:42.000Z 280.73459 2022-11-20T13:06:43.000Z 280.42993 2022-11-20T13:06:44.000Z 280.06604 2022-11-20T13:06:45.000Z 279.74924 2022-11-20T13:06:46.000Z 279.40411 2022-11-20T13:06:47.000Z 279.03604 2022-11-20T13:06:48.000Z 278.66678 2022-11-20T13:06:49.000Z 278.30563 2022-11-20T13:06:50.000Z 277.82193 2022-11-20T13:06:51.000Z 277.52417 2022-11-20T13:06:52.000Z 277.13934 2022-11-20T13:06:53.000Z 276.759 2022-11-20T13:06:54.000Z 276.43231 2022-11-20T13:06:55.000Z 276.19247 2022-11-20T13:06:56.000Z 275.85815 2022-11-20T13:06:57.000Z 275.48065 2022-11-20T13:06:58.000Z 275.37131 2022-11-20T13:06:59.000Z 275.17566 2022-11-20T13:07:00.000Z 274.99686 2022-11-20T13:07:01.000Z 274.8443 2022-11-20T13:07:02.000Z 274.68341 2022-11-20T13:07:03.000Z 274.89655 2022-11-20T13:07:04.000Z 275.11337 2022-11-20T13:07:05.000Z 275.32269 2022-11-20T13:07:06.000Z 275.57016 2022-11-20T13:07:07.000Z 275.80405 2022-11-20T13:07:08.000Z 276.01379 2022-11-20T13:07:09.000Z 276.2023 2022-11-20T13:07:10.000Z 276.39963 2022-11-20T13:07:11.000Z 276.62399 2022-11-20T13:07:12.000Z 276.84714 2022-11-20T13:07:13.000Z 277.06088 2022-11-20T13:07:14.000Z 277.21515 2022-11-20T13:07:15.000Z 277.67358 2022-11-20T13:07:16.000Z 278.112 2022-11-20T13:07:17.000Z 278.47595 2022-11-20T13:07:18.000Z 278.85202 2022-11-20T13:07:19.000Z 279.22638 2022-11-20T13:07:20.000Z 279.57147 2022-11-20T13:07:21.000Z 279.90289 2022-11-20T13:07:22.000Z 280.24109 2022-11-20T13:07:23.000Z 280.59894 2022-11-20T13:07:24.000Z 280.94287 2022-11-20T13:07:25.000Z 281.27097 2022-11-20T13:07:26.000Z 281.59042 2022-11-20T13:07:27.000Z 281.87909 2022-11-20T13:07:28.000Z 282.19672 2022-11-20T13:07:29.000Z 282.5405 2022-11-20T13:07:30.000Z 282.99432 2022-11-20T13:07:31.000Z 283.4357 2022-11-20T13:07:32.000Z 283.85419 2022-11-20T13:07:33.000Z 284.26941 2022-11-20T13:07:34.000Z 284.72717 2022-11-20T13:07:35.000Z 284.83792 2022-11-20T13:07:36.000Z 284.93176 2022-11-20T13:07:37.000Z 285.03046 2022-11-20T13:07:38.000Z 285.11346 2022-11-20T13:07:39.000Z 285.20502 2022-11-20T13:07:40.000Z 285.33563 2022-11-20T13:07:41.000Z 285.52655 2022-11-20T13:07:42.000Z 285.49774 2022-11-20T13:07:43.000Z 285.50626 2022-11-20T13:07:44.000Z 285.53644 2022-11-20T13:07:45.000Z 285.57825 2022-11-20T13:07:46.000Z 285.5939 2022-11-20T13:07:47.000Z 285.63153 2022-11-20T13:07:48.000Z 285.74713 2022-11-20T13:07:49.000Z 285.8587 2022-11-20T13:07:50.000Z 285.94009 2022-11-20T13:07:51.000Z 286.0502 2022-11-20T13:07:52.000Z 285.94843 2022-11-20T13:07:53.000Z 285.91403 2022-11-20T13:07:54.000Z 285.83939 2022-11-20T13:07:55.000Z 285.73984 2022-11-20T13:07:56.000Z 285.64972 2022-11-20T13:07:57.000Z 285.54312 2022-11-20T13:07:58.000Z 285.44614 2022-11-20T13:07:59.000Z 285.37494 2022-11-20T13:08:00.000Z 285.24973 2022-11-20T13:08:01.000Z 285.05478 2022-11-20T13:08:02.000Z 285.12537 2022-11-20T13:08:03.000Z 285.13803 2022-11-20T13:08:04.000Z 285.15659 2022-11-20T13:08:05.000Z 285.1983 2022-11-20T13:08:06.000Z 285.22928 2022-11-20T13:08:07.000Z 285.26971 2022-11-20T13:08:08.000Z 285.19788 2022-11-20T13:08:09.000Z 285.08704 2022-11-20T13:08:10.000Z 284.90674 2022-11-20T13:08:11.000Z 284.70221 2022-11-20T13:08:12.000Z 284.73032 2022-11-20T13:08:13.000Z 284.67062 2022-11-20T13:08:14.000Z 284.64105 2022-11-20T13:08:15.000Z 284.63522 2022-11-20T13:08:16.000Z 284.62088 2022-11-20T13:08:17.000Z 284.64499 2022-11-20T13:08:18.000Z 284.68414 2022-11-20T13:08:19.000Z 284.66794 2022-11-20T13:08:20.000Z 284.68292 2022-11-20T13:08:21.000Z 284.87677 2022-11-20T13:08:22.000Z 284.96857 2022-11-20T13:08:23.000Z 285.15695 2022-11-20T13:08:24.000Z 285.22955 2022-11-20T13:08:25.000Z 285.2648 2022-11-20T13:08:26.000Z 285.32248 2022-11-20T13:08:27.000Z 285.39276 2022-11-20T13:08:29.000Z 285.55557 2022-11-20T13:08:30.000Z 285.73853 2022-11-20T13:08:31.000Z 285.8782 2022-11-20T13:08:32.000Z 286.01016 2022-11-20T13:08:33.000Z 286.11765 2022-11-20T13:08:34.000Z 286.25186 2022-11-20T13:08:35.000Z 286.37677 2022-11-20T13:08:36.000Z 286.50726 2022-11-20T13:08:37.000Z 286.68597 2022-11-20T13:08:38.000Z 286.83514 2022-11-20T13:08:39.000Z 286.88086 2022-11-20T13:08:40.000Z 287.01437 2022-11-20T13:08:41.000Z 287.16879 2022-11-20T13:08:42.000Z 287.16257 2022-11-20T13:08:43.000Z 287.2724 2022-11-20T13:08:44.000Z 287.31277 2022-11-20T13:08:45.000Z 287.44962 2022-11-20T13:08:46.000Z 287.61356 2022-11-20T13:08:47.000Z 287.68878 2022-11-20T13:08:48.000Z 287.80551 2022-11-20T13:08:49.000Z 287.81693 2022-11-20T13:08:50.000Z 287.83533 2022-11-20T13:08:51.000Z 287.89212 2022-11-20T13:08:52.000Z 287.71283 2022-11-20T13:08:53.000Z 287.54187 2022-11-20T13:08:54.000Z 287.78857 2022-11-20T13:08:55.000Z 288.10907 2022-11-20T13:08:56.000Z 288.414 2022-11-20T13:08:57.000Z 288.63028 2022-11-20T13:08:58.000Z 288.87097 2022-11-20T13:08:59.000Z 289.24039 2022-11-20T13:09:00.000Z 289.49835 2022-11-20T13:09:01.000Z 289.73544 2022-11-20T13:09:02.000Z 289.95111 2022-11-20T13:09:03.000Z 290.11423 2022-11-20T13:09:04.000Z 290.22626 2022-11-20T13:09:05.000Z 290.2955 2022-11-20T13:09:06.000Z 290.34326 2022-11-20T13:09:07.000Z 290.4928 2022-11-20T13:09:08.000Z 290.59991 2022-11-20T13:09:09.000Z 290.71448 2022-11-20T13:09:10.000Z 290.65692 2022-11-20T13:09:11.000Z 290.604 2022-11-20T13:09:12.000Z 291.06268 2022-11-20T13:09:13.000Z 291.56915 2022-11-20T13:09:14.000Z 291.54111 2022-11-20T13:09:15.000Z 291.49792 2022-11-20T13:09:16.000Z 291.45917 2022-11-20T13:09:17.000Z 291.50598 2022-11-20T13:09:18.000Z 291.56787 2022-11-20T13:09:19.000Z 291.57333 2022-11-20T13:09:20.000Z 291.60736 2022-11-20T13:09:21.000Z 291.65668 2022-11-20T13:09:22.000Z 291.70071 2022-11-20T13:09:23.000Z 291.75076 2022-11-20T13:09:24.000Z 291.89752 2022-11-20T13:09:25.000Z 292.08966 2022-11-20T13:09:26.000Z 292.28497 2022-11-20T13:09:27.000Z 292.51151 2022-11-20T13:09:28.000Z 292.742 2022-11-20T13:09:29.000Z 292.93356 2022-11-20T13:09:30.000Z 293.33127 2022-11-20T13:09:31.000Z 293.71271 2022-11-20T13:09:32.000Z 293.82199 2022-11-20T13:09:33.000Z 293.91934 2022-11-20T13:09:34.000Z 294.14734 2022-11-20T13:09:35.000Z 294.32574 2022-11-20T13:09:36.000Z 294.48785 2022-11-20T13:09:37.000Z 294.62762 2022-11-20T13:09:38.000Z 294.74213 2022-11-20T13:09:39.000Z 294.85861 2022-11-20T13:09:40.000Z 295.00854 2022-11-20T13:09:41.000Z 295.14691 2022-11-20T13:09:42.000Z 295.28241 2022-11-20T13:09:43.000Z 295.3804 2022-11-20T13:09:44.000Z 295.40961 2022-11-20T13:09:45.000Z 295.42221 2022-11-20T13:09:46.000Z 295.43341 2022-11-20T13:09:47.000Z 295.4162 2022-11-20T13:09:48.000Z 295.29535 2022-11-20T13:09:49.000Z 295.26312 2022-11-20T13:09:50.000Z 295.2049 2022-11-20T13:09:51.000Z 295.15503 2022-11-20T13:09:52.000Z 295.10474 2022-11-20T13:09:53.000Z 295.01019 2022-11-20T13:09:54.000Z 294.90726 2022-11-20T13:09:55.000Z 294.8425 2022-11-20T13:09:56.000Z 294.76807 2022-11-20T13:09:57.000Z 294.67657 2022-11-20T13:09:58.000Z 294.57236 2022-11-20T13:09:59.000Z 294.47293 2022-11-20T13:10:00.000Z 294.43378 2022-11-20T13:10:01.000Z 294.38593 2022-11-20T13:10:02.000Z 294.32858 2022-11-20T13:10:03.000Z 294.314 2022-11-20T13:10:04.000Z 294.28207 2022-11-20T13:10:05.000Z 294.28235 2022-11-20T13:10:06.000Z 294.27332 2022-11-20T13:10:07.000Z 294.25198 2022-11-20T13:10:08.000Z 294.32883 2022-11-20T13:10:09.000Z 294.22406 2022-11-20T13:10:10.000Z 294.14731 2022-11-20T13:10:11.000Z 294.08377 2022-11-20T13:10:12.000Z 294.00696 2022-11-20T13:10:13.000Z 293.9411 2022-11-20T13:10:14.000Z 293.83633 2022-11-20T13:10:15.000Z 293.68756 2022-11-20T13:10:16.000Z 293.55597 2022-11-20T13:10:17.000Z 293.41934 2022-11-20T13:10:18.000Z 293.29688 2022-11-20T13:10:19.000Z 293.15091 2022-11-20T13:10:20.000Z 292.92459 2022-11-20T13:10:21.000Z 292.84628 2022-11-20T13:10:22.000Z 292.59833 2022-11-20T13:10:23.000Z 292.33356 2022-11-20T13:10:24.000Z 292.09158 2022-11-20T13:10:25.000Z 291.80789 2022-11-20T13:10:26.000Z 291.52393 2022-11-20T13:10:27.000Z 291.24631 2022-11-20T13:10:28.000Z 290.97049 2022-11-20T13:10:29.000Z 290.84482 2022-11-20T13:10:30.000Z 290.69516 2022-11-20T13:10:31.000Z 290.53732 2022-11-20T13:10:32.000Z 290.40485 2022-11-20T13:10:33.000Z 290.30002 2022-11-20T13:10:34.000Z 290.39014 2022-11-20T13:10:35.000Z 290.31555 2022-11-20T13:10:36.000Z 290.25519 2022-11-20T13:10:37.000Z 290.18481 2022-11-20T13:10:38.000Z 290.09653 2022-11-20T13:10:39.000Z 290.03748 2022-11-20T13:10:40.000Z 289.9819 2022-11-20T13:10:41.000Z 289.77917 2022-11-20T13:10:42.000Z 289.78723 2022-11-20T13:10:43.000Z 289.80945 2022-11-20T13:10:44.000Z 289.83359 2022-11-20T13:10:45.000Z 289.8869 2022-11-20T13:10:46.000Z 289.93402 2022-11-20T13:10:47.000Z 289.98682 2022-11-20T13:10:48.000Z 290.04999 2022-11-20T13:10:49.000Z 290.06973 2022-11-20T13:10:50.000Z 290.07697 2022-11-20T13:10:51.000Z 290.09161 2022-11-20T13:10:52.000Z 290.08356 2022-11-20T13:10:53.000Z 290.05069 2022-11-20T13:10:54.000Z 289.88016 2022-11-20T13:10:55.000Z 289.88104 2022-11-20T13:10:56.000Z 289.95184 2022-11-20T13:10:57.000Z 290.05603 2022-11-20T13:10:58.000Z 290.2059 2022-11-20T13:10:59.000Z 290.14713 2022-11-20T13:11:00.000Z 290.09164 2022-11-20T13:11:01.000Z 290.05157 2022-11-20T13:11:02.000Z 290.01633 2022-11-20T13:11:03.000Z 289.97369 2022-11-20T13:11:04.000Z 289.93024 2022-11-20T13:11:05.000Z 289.89621 2022-11-20T13:11:06.000Z 289.85699 2022-11-20T13:11:07.000Z 289.80902 2022-11-20T13:11:08.000Z 289.74905 2022-11-20T13:11:09.000Z 289.72812 2022-11-20T13:11:10.000Z 289.69284 2022-11-20T13:11:11.000Z 289.66608 2022-11-20T13:11:12.000Z 289.634 2022-11-20T13:11:13.000Z 289.5715 2022-11-20T13:11:14.000Z 289.49493 2022-11-20T13:11:15.000Z 289.40091 2022-11-20T13:11:16.000Z 289.21994 2022-11-20T13:11:17.000Z 289.10986 2022-11-20T13:11:18.000Z 289.01791 2022-11-20T13:11:19.000Z 288.96042 2022-11-20T13:11:20.000Z 288.93829 2022-11-20T13:11:21.000Z 288.89395 2022-11-20T13:11:22.000Z 288.83807 2022-11-20T13:11:23.000Z 288.75681 2022-11-20T13:11:24.000Z 288.66312 2022-11-20T13:11:25.000Z 288.54874 2022-11-20T13:11:26.000Z 288.45676 2022-11-20T13:11:27.000Z 288.34439 2022-11-20T13:11:28.000Z 288.24255 2022-11-20T13:11:29.000Z 288.12186 2022-11-20T13:11:30.000Z 288.00601 2022-11-20T13:11:31.000Z 287.85199 2022-11-20T13:11:32.000Z 287.70114 2022-11-20T13:11:33.000Z 287.66629 2022-11-20T13:11:34.000Z 287.68381 2022-11-20T13:11:35.000Z 287.51691 2022-11-20T13:11:36.000Z 287.36752 2022-11-20T13:11:37.000Z 287.29358 2022-11-20T13:11:38.000Z 287.1796 2022-11-20T13:11:39.000Z 287.25027 2022-11-20T13:11:40.000Z 287.34055 2022-11-20T13:11:41.000Z 287.44992 2022-11-20T13:11:42.000Z 287.5538 2022-11-20T13:11:43.000Z 287.57669 2022-11-20T13:11:44.000Z 287.439 2022-11-20T13:11:45.000Z 287.32928 2022-11-20T13:11:46.000Z 287.1315 2022-11-20T13:11:47.000Z 286.88092 2022-11-20T13:11:48.000Z 286.634 2022-11-20T13:11:49.000Z 286.43768 2022-11-20T13:11:50.000Z 286.32632 2022-11-20T13:11:51.000Z 286.24942 2022-11-20T13:11:52.000Z 286.11273 2022-11-20T13:11:53.000Z 285.96088 2022-11-20T13:11:54.000Z 285.75543 2022-11-20T13:11:55.000Z 285.71991 2022-11-20T13:11:56.000Z 285.65939 2022-11-20T13:11:57.000Z 285.409 2022-11-20T13:11:58.000Z 285.12787 2022-11-20T13:11:59.000Z 284.78775 2022-11-20T13:12:00.000Z 284.31818 2022-11-20T13:12:01.000Z 283.83002 2022-11-20T13:12:02.000Z 283.33255 2022-11-20T13:12:03.000Z 282.87231 2022-11-20T13:12:04.000Z 282.54083 2022-11-20T13:12:05.000Z 282.22217 2022-11-20T13:12:06.000Z 281.95975 2022-11-20T13:12:07.000Z 281.78027 2022-11-20T13:12:08.000Z 281.54193 2022-11-20T13:12:09.000Z 281.31042 2022-11-20T13:12:10.000Z 281.31097 2022-11-20T13:12:13.000Z 281.24777 2022-11-20T13:12:15.000Z 281.21033 2022-11-20T13:12:16.000Z 280.99896 2022-11-20T13:12:17.000Z 280.73468 2022-11-20T13:12:18.000Z 280.3941 2022-11-20T13:12:19.000Z 280.10547 2022-11-20T13:12:20.000Z 279.86807 2022-11-20T13:12:21.000Z 279.93073 2022-11-20T13:12:22.000Z 279.73938 2022-11-20T13:12:23.000Z 279.68271 2022-11-20T13:12:24.000Z 279.61481 2022-11-20T13:12:25.000Z 279.4866 2022-11-20T13:12:26.000Z 279.67184 2022-11-20T13:12:27.000Z 279.89606 2022-11-20T13:12:28.000Z 280.03741 2022-11-20T13:12:29.000Z 280.2204 2022-11-20T13:12:30.000Z 280.33615 2022-11-20T13:12:31.000Z 280.53278 2022-11-20T13:12:32.000Z 280.64694 2022-11-20T13:12:33.000Z 280.60965 2022-11-20T13:12:34.000Z 280.58353 2022-11-20T13:12:35.000Z 280.59106 2022-11-20T13:12:36.000Z 280.70306 2022-11-20T13:12:37.000Z 281.04376 2022-11-20T13:12:38.000Z 281.11212 2022-11-20T13:12:39.000Z 281.31711 2022-11-20T13:12:40.000Z 281.51315 2022-11-20T13:12:41.000Z 281.39487 2022-11-20T13:12:42.000Z 281.57935 2022-11-20T13:12:43.000Z 281.73441 2022-11-20T13:12:44.000Z 281.88593 2022-11-20T13:12:45.000Z 282.07443 2022-11-20T13:12:46.000Z 282.02563 2022-11-20T13:12:47.000Z 282.08539 2022-11-20T13:12:48.000Z 282.27548 2022-11-20T13:12:49.000Z 282.42184 2022-11-20T13:12:50.000Z 282.60196 2022-11-20T13:12:51.000Z 282.71335 2022-11-20T13:12:52.000Z 282.81631 2022-11-20T13:12:53.000Z 282.75156 2022-11-20T13:12:54.000Z 282.6463 2022-11-20T13:12:55.000Z 282.5578 2022-11-20T13:12:56.000Z 282.40817 2022-11-20T13:12:57.000Z 282.04504 2022-11-20T13:12:58.000Z 282.12048 2022-11-20T13:12:59.000Z 282.06805 2022-11-20T13:13:00.000Z 282.04095 2022-11-20T13:13:01.000Z 282.0773 2022-11-20T13:13:02.000Z 282.05829 2022-11-20T13:13:03.000Z 282.0318 2022-11-20T13:13:04.000Z 281.97369 2022-11-20T13:13:05.000Z 281.93561 2022-11-20T13:13:06.000Z 281.7713 2022-11-20T13:13:07.000Z 281.51703 2022-11-20T13:13:08.000Z 281.17706 2022-11-20T13:13:09.000Z 280.8779 2022-11-20T13:13:10.000Z 280.67249 2022-11-20T13:13:11.000Z 280.41571 2022-11-20T13:13:12.000Z 280.1279 2022-11-20T13:13:13.000Z 279.82541 2022-11-20T13:13:14.000Z 279.59344 2022-11-20T13:13:15.000Z 279.3385 2022-11-20T13:13:16.000Z 279.12674 2022-11-20T13:13:17.000Z 278.99042 2022-11-20T13:13:18.000Z 278.76184 2022-11-20T13:13:19.000Z 278.47012 2022-11-20T13:13:20.000Z 278.13632 2022-11-20T13:13:21.000Z 277.82321 2022-11-20T13:13:22.000Z 277.60037 2022-11-20T13:13:23.000Z 277.3143 2022-11-20T13:13:24.000Z 277.03711 2022-11-20T13:13:25.000Z 276.79572 2022-11-20T13:13:26.000Z 276.71667 2022-11-20T13:13:27.000Z 276.70694 2022-11-20T13:13:28.000Z 276.70209 2022-11-20T13:13:29.000Z 276.69125 2022-11-20T13:13:30.000Z 276.54544 2022-11-20T13:13:31.000Z 276.47159 2022-11-20T13:13:32.000Z 276.43558 2022-11-20T13:13:33.000Z 276.36774 2022-11-20T13:13:34.000Z 276.39297 2022-11-20T13:13:35.000Z 276.4509 2022-11-20T13:13:36.000Z 276.51398 2022-11-20T13:13:37.000Z 276.56293 2022-11-20T13:13:38.000Z 276.70352 2022-11-20T13:13:39.000Z 277.09293 2022-11-20T13:13:40.000Z 277.48315 2022-11-20T13:13:41.000Z 277.88605 2022-11-20T13:13:42.000Z 278.25778 2022-11-20T13:13:43.000Z 278.62021 2022-11-20T13:13:44.000Z 279.15152 2022-11-20T13:13:45.000Z 279.5611 2022-11-20T13:13:46.000Z 279.83539 2022-11-20T13:13:47.000Z 279.90616 2022-11-20T13:13:48.000Z 280.01971 2022-11-20T13:13:49.000Z 280.16089 2022-11-20T13:13:50.000Z 280.44019 2022-11-20T13:13:51.000Z 280.75436 2022-11-20T13:13:52.000Z 281.09561 2022-11-20T13:13:53.000Z 281.54691 2022-11-20T13:13:54.000Z 281.86261 2022-11-20T13:13:55.000Z 282.19113 2022-11-20T13:13:56.000Z 282.54358 2022-11-20T13:13:57.000Z 282.86407 2022-11-20T13:13:58.000Z 283.14886 2022-11-20T13:13:59.000Z 283.21045 2022-11-20T13:14:00.000Z 283.28433 2022-11-20T13:14:01.000Z 283.28403 2022-11-20T13:14:02.000Z 283.21597 2022-11-20T13:14:03.000Z 283.3165 2022-11-20T13:14:04.000Z 282.9751 2022-11-20T13:14:05.000Z 282.74438 2022-11-20T13:14:06.000Z 282.50272 2022-11-20T13:14:07.000Z 282.47894 2022-11-20T13:14:08.000Z 282.37427 2022-11-20T13:14:09.000Z 282.20868 2022-11-20T13:14:10.000Z 281.96661 2022-11-20T13:14:11.000Z 281.89429 2022-11-20T13:14:12.000Z 281.90131 2022-11-20T13:14:13.000Z 281.90222 2022-11-20T13:14:14.000Z 281.59772 2022-11-20T13:14:15.000Z 281.30368 2022-11-20T13:14:16.000Z 280.99271 2022-11-20T13:14:17.000Z 280.67123 2022-11-20T13:14:18.000Z 280.34705 2022-11-20T13:14:19.000Z 279.98676 2022-11-20T13:14:20.000Z 279.80811 2022-11-20T13:14:21.000Z 279.63016 2022-11-20T13:14:22.000Z 279.65509 2022-11-20T13:14:23.000Z 279.28339 2022-11-20T13:14:24.000Z 278.83228 2022-11-20T13:14:25.000Z 278.36194 2022-11-20T13:14:26.000Z 278.0101 2022-11-20T13:14:27.000Z 277.53906 2022-11-20T13:14:28.000Z 277.06488 2022-11-20T13:14:29.000Z 276.6239 2022-11-20T13:14:30.000Z 276.16995 2022-11-20T13:14:31.000Z 275.52451 2022-11-20T13:14:32.000Z 274.82736 2022-11-20T13:14:33.000Z 274.04025 2022-11-20T13:14:34.000Z 273.58835 2022-11-20T13:14:35.000Z 273.09308 2022-11-20T13:14:36.000Z 272.61334 2022-11-20T13:14:37.000Z 272.10297 2022-11-20T13:14:38.000Z 271.58252 2022-11-20T13:14:39.000Z 271.09564 2022-11-20T13:14:40.000Z 270.40414 2022-11-20T13:14:41.000Z 270.61053 2022-11-20T13:14:42.000Z 270.40497 2022-11-20T13:14:43.000Z 270.47638 2022-11-20T13:14:44.000Z 270.98972 2022-11-20T13:14:45.000Z 271.47919 2022-11-20T13:14:46.000Z 271.91385 2022-11-20T13:14:47.000Z 272.36017 2022-11-20T13:14:48.000Z 272.88083 2022-11-20T13:14:49.000Z 273.44977 2022-11-20T13:14:50.000Z 274.01929 2022-11-20T13:14:51.000Z 274.56409 2022-11-20T13:14:52.000Z 275.1528 2022-11-20T13:14:53.000Z 275.83673 2022-11-20T13:14:54.000Z 276.54712 2022-11-20T13:14:55.000Z 277.25769 2022-11-20T13:14:56.000Z 278.00244 2022-11-20T13:14:57.000Z 278.80246 2022-11-20T13:14:58.000Z 279.60638 2022-11-20T13:14:59.000Z 280.41122 2022-11-20T13:15:00.000Z 281.39355 2022-11-20T13:15:01.000Z 281.48764 2022-11-20T13:15:02.000Z 281.87949 2022-11-20T13:15:03.000Z 282.27133 2022-11-20T13:15:04.000Z 282.63589 2022-11-20T13:15:05.000Z 283.01587 2022-11-20T13:15:06.000Z 283.41885 2022-11-20T13:15:07.000Z 283.849 2022-11-20T13:15:08.000Z 284.23895 2022-11-20T13:15:09.000Z 284.71191 2022-11-20T13:15:10.000Z 284.88727 2022-11-20T13:15:12.000Z 285.0835 2022-11-20T13:16:32.000Z 285.20151 2022-11-20T13:16:34.000Z 285.26501 2022-11-20T13:16:35.000Z 285.34247 2022-11-20T13:16:36.000Z 285.42871 2022-11-20T13:16:37.000Z 285.44693 2022-11-20T13:16:38.000Z 285.43188 2022-11-20T13:16:39.000Z 285.42078 2022-11-20T13:16:40.000Z 285.4111 2022-11-20T13:16:41.000Z 285.24988 2022-11-20T13:16:42.000Z 285.07895 2022-11-20T13:16:43.000Z 284.87567 2022-11-20T13:16:44.000Z 284.67001 2022-11-20T13:16:45.000Z 284.44058 2022-11-20T13:16:46.000Z 284.19168 2022-11-20T13:16:47.000Z 283.95193 2022-11-20T13:16:48.000Z 283.69647 2022-11-20T13:16:49.000Z 283.45123 2022-11-20T13:16:50.000Z 283.06012 2022-11-20T13:16:51.000Z 283.1257 2022-11-20T13:16:52.000Z 283.18063 2022-11-20T13:16:53.000Z 283.25156 2022-11-20T13:16:54.000Z 283.43283 2022-11-20T13:16:55.000Z 283.5961 2022-11-20T13:16:56.000Z 283.75912 2022-11-20T13:16:57.000Z 283.6037 2022-11-20T13:16:58.000Z 283.5148 2022-11-20T13:16:59.000Z 283.68848 2022-11-20T13:17:00.000Z 283.29355 2022-11-20T13:17:01.000Z 282.73016 2022-11-20T13:17:02.000Z 282.18866 2022-11-20T13:17:03.000Z 281.65073 2022-11-20T13:17:04.000Z 281.11389 2022-11-20T13:17:05.000Z 280.63916 2022-11-20T13:17:06.000Z 280.16391 2022-11-20T13:17:07.000Z 279.65192 2022-11-20T13:17:08.000Z 279.11737 2022-11-20T13:17:09.000Z 278.57877 2022-11-20T13:17:10.000Z 278.05499 2022-11-20T13:17:11.000Z 277.35797 2022-11-20T13:17:12.000Z 276.6629 2022-11-20T13:17:13.000Z 275.97089 2022-11-20T13:17:14.000Z 275.15363 2022-11-20T13:17:15.000Z 274.37323 2022-11-20T13:17:16.000Z 273.6181 2022-11-20T13:17:17.000Z 273.14212 2022-11-20T13:17:18.000Z 272.59259 2022-11-20T13:17:19.000Z 271.79459 2022-11-20T13:17:20.000Z 271.55075 2022-11-20T13:17:21.000Z 271.45471 2022-11-20T13:17:22.000Z 271.32599 2022-11-20T13:17:23.000Z 271.15509 2022-11-20T13:17:24.000Z 270.98834 2022-11-20T13:17:25.000Z 270.76031 2022-11-20T13:17:26.000Z 270.57141 2022-11-20T13:17:27.000Z 270.35666 2022-11-20T13:17:28.000Z 270.16183 2022-11-20T13:17:29.000Z 269.96698 2022-11-20T13:17:30.000Z 269.79095 2022-11-20T13:17:31.000Z 269.63309 2022-11-20T13:17:32.000Z 269.48065 2022-11-20T13:17:33.000Z 269.33069 2022-11-20T13:17:34.000Z 269.23752 2022-11-20T13:17:35.000Z 269.09445 2022-11-20T13:17:36.000Z 268.91824 2022-11-20T13:17:37.000Z 268.8504 2022-11-20T13:17:38.000Z 268.79401 2022-11-20T13:17:39.000Z 268.69342 2022-11-20T13:17:40.000Z 268.5965 2022-11-20T13:17:41.000Z 268.51138 2022-11-20T13:17:42.000Z 268.45282 2022-11-20T13:17:43.000Z 268.43198 2022-11-20T13:17:44.000Z 268.40997 2022-11-20T13:17:45.000Z 268.4046 2022-11-20T13:17:46.000Z 268.37897 2022-11-20T13:17:47.000Z 268.38156 2022-11-20T13:17:48.000Z 268.35388 2022-11-20T13:17:49.000Z 268.33127 2022-11-20T13:17:50.000Z 268.32819 2022-11-20T13:17:51.000Z 268.31479 2022-11-20T13:17:52.000Z 268.30316 2022-11-20T13:17:53.000Z 268.24664 2022-11-20T13:17:54.000Z 268.0788 2022-11-20T13:17:55.000Z 267.81454 2022-11-20T13:17:56.000Z 267.50699 2022-11-20T13:17:57.000Z 267.12683 2022-11-20T13:17:58.000Z 266.76636 2022-11-20T13:17:59.000Z 266.43622 2022-11-20T13:18:00.000Z 266.10416 2022-11-20T13:18:01.000Z 265.71738 2022-11-20T13:18:02.000Z 265.35635 2022-11-20T13:18:03.000Z 265.03433 2022-11-20T13:18:04.000Z 264.79648 2022-11-20T13:18:05.000Z 264.5748 2022-11-20T13:18:06.000Z 264.35562 2022-11-20T13:18:07.000Z 264.21036 2022-11-20T13:18:08.000Z 264.11868 2022-11-20T13:18:09.000Z 263.89825 2022-11-20T13:18:10.000Z 263.63235 2022-11-20T13:18:11.000Z 263.32016 2022-11-20T13:18:12.000Z 262.80966 2022-11-20T13:18:13.000Z 262.28485 2022-11-20T13:18:14.000Z 261.96588 2022-11-20T13:18:15.000Z 261.58081 2022-11-20T13:18:16.000Z 261.28647 2022-11-20T13:18:17.000Z 260.70316 2022-11-20T13:18:18.000Z 260.14215 2022-11-20T13:18:19.000Z 259.20209 2022-11-20T13:18:20.000Z 258.22614 2022-11-20T13:18:21.000Z 257.3063 2022-11-20T13:18:22.000Z 256.88666 2022-11-20T13:18:23.000Z 256.15933 2022-11-20T13:18:24.000Z 255.30669 2022-11-20T13:18:25.000Z 254.41171 2022-11-20T13:18:26.000Z 253.6508 2022-11-20T13:18:27.000Z 252.82304 2022-11-20T13:18:28.000Z 252.09073 2022-11-20T13:18:29.000Z 251.10869 2022-11-20T13:18:30.000Z 250.17038 2022-11-20T13:18:31.000Z 249.30893 2022-11-20T13:18:32.000Z 248.6405 2022-11-20T13:18:33.000Z 247.98837 2022-11-20T13:18:34.000Z 247.22635 2022-11-20T13:18:35.000Z 246.58684 2022-11-20T13:18:36.000Z 245.90445 2022-11-20T13:18:37.000Z 245.50754 2022-11-20T13:18:38.000Z 245.12508 2022-11-20T13:18:39.000Z 245.28609 2022-11-20T13:18:40.000Z 245.49011 2022-11-20T13:18:41.000Z 245.64746 2022-11-20T13:18:42.000Z 245.25969 2022-11-20T13:18:43.000Z 245.30344 2022-11-20T13:18:44.000Z 244.97641 2022-11-20T13:18:45.000Z 244.73425 2022-11-20T13:18:46.000Z 244.37183 2022-11-20T13:18:47.000Z 244.02731 2022-11-20T13:18:48.000Z 243.50208 2022-11-20T13:18:50.000Z 243.30696 2022-11-20T13:18:51.000Z 243.06282 2022-11-20T13:18:52.000Z 242.823 2022-11-20T13:18:53.000Z 242.60571 2022-11-20T13:18:54.000Z 242.63284 2022-11-20T13:18:55.000Z 242.64993 2022-11-20T13:18:56.000Z 242.70496 2022-11-20T13:18:57.000Z 242.7572 2022-11-20T13:18:58.000Z 242.9827 2022-11-20T13:18:59.000Z 242.74765 2022-11-20T13:19:00.000Z 242.38994 2022-11-20T13:19:01.000Z 242.02678 2022-11-20T13:19:02.000Z 241.71109 2022-11-20T13:19:03.000Z 241.39995 2022-11-20T13:19:04.000Z 240.97136 2022-11-20T13:19:05.000Z 240.94917 2022-11-20T13:19:06.000Z 240.82983 2022-11-20T13:19:07.000Z 240.71175 2022-11-20T13:19:08.000Z 240.60703 2022-11-20T13:19:09.000Z 240.55533 2022-11-20T13:19:10.000Z 240.53915 2022-11-20T13:19:11.000Z 240.54448 2022-11-20T13:19:12.000Z 240.48654 2022-11-20T13:19:13.000Z 240.44632 2022-11-20T13:19:14.000Z 240.20132 2022-11-20T13:19:15.000Z 239.91214 2022-11-20T13:19:16.000Z 239.61845 2022-11-20T13:19:17.000Z 239.34509 2022-11-20T13:19:18.000Z 238.79204 2022-11-20T13:19:19.000Z 238.63614 2022-11-20T13:19:20.000Z 238.44815 2022-11-20T13:19:21.000Z 238.26338 2022-11-20T13:19:22.000Z 238.08582 2022-11-20T13:19:23.000Z 237.90866 2022-11-20T13:19:24.000Z 237.67229 2022-11-20T13:19:25.000Z 237.44527 2022-11-20T13:19:26.000Z 237.34904 2022-11-20T13:19:27.000Z 237.09671 2022-11-20T13:19:28.000Z 236.83186 2022-11-20T13:19:29.000Z 236.53629 2022-11-20T13:19:30.000Z 236.26558 2022-11-20T13:19:31.000Z 236.07133 2022-11-20T13:19:32.000Z 235.86275 2022-11-20T13:19:33.000Z 235.63599 2022-11-20T13:19:34.000Z 235.42398 2022-11-20T13:19:35.000Z 235.2618 2022-11-20T13:19:36.000Z 235.11169 2022-11-20T13:19:37.000Z 234.91943 2022-11-20T13:19:38.000Z 234.86316 2022-11-20T13:19:39.000Z 235.0894 2022-11-20T13:19:40.000Z 235.44278 2022-11-20T13:19:41.000Z 235.99942 2022-11-20T13:19:42.000Z 236.03598 2022-11-20T13:19:43.000Z 236.10754 2022-11-20T13:19:44.000Z 236.21049 2022-11-20T13:19:45.000Z 236.39493 2022-11-20T13:19:46.000Z 236.46243 2022-11-20T13:19:47.000Z 236.72131 2022-11-20T13:19:48.000Z 237.02438 2022-11-20T13:19:49.000Z 237.30478 2022-11-20T13:19:50.000Z 237.76326 2022-11-20T13:19:51.000Z 238.06522 2022-11-20T13:19:52.000Z 238.34334 2022-11-20T13:19:53.000Z 238.48962 2022-11-20T13:19:54.000Z 238.60562 2022-11-20T13:19:55.000Z 238.70474 2022-11-20T13:19:56.000Z 238.77542 2022-11-20T13:19:57.000Z 239.05203 2022-11-20T13:19:58.000Z 239.26643 2022-11-20T13:19:59.000Z 239.24527 2022-11-20T13:20:01.000Z 238.59834 2022-11-20T13:20:02.000Z 238.00342 2022-11-20T13:20:03.000Z 237.93799 2022-11-20T13:20:04.000Z 237.8833 2022-11-20T13:20:06.000Z 237.83984 2022-11-20T13:20:07.000Z 237.9061 2022-11-20T13:20:08.000Z 237.92728 2022-11-20T13:20:09.000Z 237.83704 2022-11-20T13:20:10.000Z 237.69254 2022-11-20T13:20:11.000Z 237.75278 2022-11-20T13:20:12.000Z 237.67612 2022-11-20T13:20:13.000Z 237.84396 2022-11-20T13:20:15.000Z 238.25298 2022-11-20T13:20:24.000Z 238.93694 2022-11-20T13:20:28.000Z 240.0146 2022-11-20T13:20:36.000Z 241.09969 2022-11-20T13:20:42.000Z 241.60669 2022-11-20T13:20:44.000Z 241.88484 2022-11-20T13:20:46.000Z 241.91537 2022-11-20T13:20:54.000Z 241.79329 2022-11-20T13:20:56.000Z 241.95496 2022-11-20T13:20:57.000Z 242.02231 2022-11-20T13:20:58.000Z 242.35715 2022-11-20T13:20:59.000Z 242.94495 2022-11-20T13:21:00.000Z 243.5092 2022-11-20T13:21:01.000Z 244.03751 2022-11-20T13:21:02.000Z 244.47441 2022-11-20T13:21:03.000Z 244.95401 2022-11-20T13:21:04.000Z 245.41208 2022-11-20T13:21:05.000Z 245.7065 2022-11-20T13:21:06.000Z 245.79434 2022-11-20T13:21:07.000Z 245.5809 2022-11-20T13:21:08.000Z 245.18034 2022-11-20T13:21:09.000Z 244.60698 2022-11-20T13:21:10.000Z 243.64563 2022-11-20T13:21:11.000Z 242.61948 2022-11-20T13:21:12.000Z 242.16055 2022-11-20T13:21:13.000Z 241.93335 2022-11-20T13:21:14.000Z 241.93161 2022-11-20T13:21:15.000Z 241.38692 2022-11-20T13:21:16.000Z 241.29346 2022-11-20T13:21:17.000Z 241.02344 2022-11-20T13:21:18.000Z 240.48557 2022-11-20T13:21:19.000Z 239.94011 2022-11-20T13:21:20.000Z 239.49382 2022-11-20T13:21:21.000Z 239.08687 2022-11-20T13:21:22.000Z 238.82268 2022-11-20T13:21:23.000Z 238.50056 2022-11-20T13:21:24.000Z 238.24593 2022-11-20T13:21:25.000Z 238.02827 2022-11-20T13:21:26.000Z 237.82942 2022-11-20T13:21:27.000Z 237.81958 2022-11-20T13:21:28.000Z 237.83459 2022-11-20T13:21:29.000Z 237.89902 2022-11-20T13:21:30.000Z 237.89616 2022-11-20T13:21:31.000Z 238.03304 2022-11-20T13:21:32.000Z 238.25671 2022-11-20T13:21:34.000Z 238.36963 2022-11-20T13:21:35.000Z 238.59152 2022-11-20T13:21:36.000Z 239.44417 2022-11-20T13:21:37.000Z 240.05997 2022-11-20T13:21:38.000Z 240.64267 2022-11-20T13:21:39.000Z 241.12708 2022-11-20T13:21:40.000Z 241.19797 2022-11-20T13:21:41.000Z 241.11081 2022-11-20T13:21:42.000Z 240.80151 2022-11-20T13:21:43.000Z 240.64937 2022-11-20T13:21:44.000Z 240.00443 2022-11-20T13:21:45.000Z 239.39383 2022-11-20T13:21:46.000Z 238.72844 2022-11-20T13:21:47.000Z 238.15804 2022-11-20T13:21:48.000Z 237.50961 2022-11-20T13:21:49.000Z 236.85281 2022-11-20T13:21:50.000Z 236.13501 2022-11-20T13:21:51.000Z 235.49776 2022-11-20T13:21:52.000Z 234.7596 2022-11-20T13:21:53.000Z 233.95403 2022-11-20T13:21:54.000Z 233.07535 2022-11-20T13:21:55.000Z 232.15544 2022-11-20T13:21:56.000Z 231.21463 2022-11-20T13:21:57.000Z 230.19913 2022-11-20T13:21:58.000Z 229.63638 2022-11-20T13:21:59.000Z 228.87263 2022-11-20T13:22:00.000Z 228.4283 2022-11-20T13:22:01.000Z 228.0441 2022-11-20T13:22:02.000Z 227.66606 2022-11-20T13:22:03.000Z 225.80083 2022-11-20T13:22:04.000Z 224.5201 2022-11-20T13:22:05.000Z 223.18094 2022-11-20T13:22:06.000Z 221.87613 2022-11-20T13:22:07.000Z 220.60393 2022-11-20T13:22:08.000Z 219.36601 2022-11-20T13:22:09.000Z 218.13303 2022-11-20T13:22:10.000Z 216.95279 2022-11-20T13:22:11.000Z 215.75594 2022-11-20T13:22:12.000Z 214.56453 2022-11-20T13:22:13.000Z 213.37495 2022-11-20T13:22:14.000Z 212.19058 2022-11-20T13:22:15.000Z 211.02454 2022-11-20T13:22:16.000Z 209.91109 2022-11-20T13:22:17.000Z 208.82431 2022-11-20T13:22:18.000Z 207.32736 2022-11-20T13:22:19.000Z 206.09766 2022-11-20T13:22:20.000Z 204.66968 2022-11-20T13:22:21.000Z 203.26416 2022-11-20T13:22:22.000Z 201.91151 2022-11-20T13:22:23.000Z 201.88332 2022-11-20T13:22:24.000Z 201.86267 2022-11-20T13:22:25.000Z 201.82291 2022-11-20T13:22:26.000Z 201.77863 2022-11-20T13:22:27.000Z 201.7623 2022-11-20T13:22:28.000Z 201.73488 2022-11-20T13:22:29.000Z 201.67747 2022-11-20T13:22:30.000Z 201.58369 2022-11-20T13:22:31.000Z 201.49805 2022-11-20T13:22:32.000Z 201.54782 2022-11-20T13:22:33.000Z 201.59207 2022-11-20T13:22:34.000Z 201.67378 2022-11-20T13:22:35.000Z 201.70758 2022-11-20T13:22:36.000Z 201.73782 2022-11-20T13:22:37.000Z 201.78439 2022-11-20T13:22:38.000Z 201.84338 2022-11-20T13:22:39.000Z 201.85864 2022-11-20T13:22:40.000Z 201.88199 2022-11-20T13:22:41.000Z 201.88074 2022-11-20T13:22:42.000Z 201.84244 2022-11-20T13:22:43.000Z 201.83994 2022-11-20T13:22:44.000Z 201.8148 2022-11-20T13:22:45.000Z 201.80356 2022-11-20T13:22:46.000Z 201.78214 2022-11-20T13:22:47.000Z 201.74298 2022-11-20T13:22:48.000Z 201.68863 2022-11-20T13:22:49.000Z 201.62502 2022-11-20T13:22:50.000Z 201.54311 2022-11-20T13:22:51.000Z 201.4874 2022-11-20T13:22:52.000Z 201.3268 2022-11-20T13:22:53.000Z 201.18942 2022-11-20T13:22:54.000Z 200.98746 2022-11-20T13:22:55.000Z 200.83783 2022-11-20T13:22:56.000Z 200.72034 2022-11-20T13:22:57.000Z 200.59959 2022-11-20T13:22:58.000Z 200.47179 2022-11-20T13:22:59.000Z 200.41196 2022-11-20T13:23:00.000Z 200.31635 2022-11-20T13:23:01.000Z 200.19334 2022-11-20T13:23:02.000Z 200.06262 2022-11-20T13:23:03.000Z 199.91222 2022-11-20T13:23:04.000Z 199.73315 2022-11-20T13:23:05.000Z 199.54604 2022-11-20T13:23:06.000Z 199.31975 2022-11-20T13:23:07.000Z 199.08183 2022-11-20T13:23:08.000Z 198.84805 2022-11-20T13:23:09.000Z 198.67352 2022-11-20T13:23:10.000Z 198.55504 2022-11-20T13:23:11.000Z 198.41153 2022-11-20T13:23:12.000Z 198.27028 2022-11-20T13:23:13.000Z 198.11824 2022-11-20T13:23:14.000Z 197.99039 2022-11-20T13:23:15.000Z 197.85753 2022-11-20T13:23:16.000Z 197.70361 2022-11-20T13:23:17.000Z 197.60771 2022-11-20T13:23:18.000Z 197.50754 2022-11-20T13:23:19.000Z 197.40497 2022-11-20T13:23:20.000Z 197.34573 2022-11-20T13:23:21.000Z 197.3252 2022-11-20T13:23:22.000Z 197.22415 2022-11-20T13:23:23.000Z 197.14021 2022-11-20T13:23:24.000Z 197.06761 2022-11-20T13:23:25.000Z 197.02252 2022-11-20T13:23:26.000Z 197.01776 2022-11-20T13:23:27.000Z 197.02763 2022-11-20T13:23:28.000Z 197.05515 2022-11-20T13:23:29.000Z 197.08231 2022-11-20T13:23:30.000Z 197.10645 2022-11-20T13:23:31.000Z 197.18045 2022-11-20T13:23:32.000Z 197.23895 2022-11-20T13:23:33.000Z 197.33301 2022-11-20T13:23:34.000Z 197.37396 2022-11-20T13:23:35.000Z 197.42227 2022-11-20T13:23:36.000Z 197.46243 2022-11-20T13:23:37.000Z 197.52573 2022-11-20T13:23:38.000Z 197.6694 2022-11-20T13:23:39.000Z 197.80377 2022-11-20T13:23:40.000Z 197.93994 2022-11-20T13:23:41.000Z 198.04185 2022-11-20T13:23:42.000Z 198.11882 2022-11-20T13:23:43.000Z 198.18323 2022-11-20T13:23:45.000Z 198.27422 2022-11-20T13:23:46.000Z 198.35406 2022-11-20T13:23:47.000Z 200.25908 2022-11-20T13:23:48.000Z 200.4433 2022-11-20T13:23:49.000Z 200.62724 2022-11-20T13:23:50.000Z 200.80865 2022-11-20T13:23:51.000Z 200.97382 2022-11-20T13:23:52.000Z 201.10367 2022-11-20T13:23:53.000Z 202.83658 2022-11-20T13:23:54.000Z 203.04303 2022-11-20T13:23:55.000Z 203.30899 2022-11-20T13:23:56.000Z 204.28275 2022-11-20T13:23:57.000Z 205.42746 2022-11-20T13:23:58.000Z 206.40813 2022-11-20T13:23:59.000Z 207.22 2022-11-20T13:24:00.000Z 208.06087 2022-11-20T13:24:01.000Z 208.83374 2022-11-20T13:24:02.000Z 209.67154 2022-11-20T13:24:03.000Z 210.61987 2022-11-20T13:24:04.000Z 211.54704 2022-11-20T13:24:05.000Z 212.47029 2022-11-20T13:24:06.000Z 213.38017 2022-11-20T13:24:07.000Z 212.44096 2022-11-20T13:24:08.000Z 213.23685 2022-11-20T13:24:09.000Z 214.04082 2022-11-20T13:24:10.000Z 214.82541 2022-11-20T13:24:11.000Z 215.60999 2022-11-20T13:24:12.000Z 216.3912 2022-11-20T13:24:13.000Z 215.58545 2022-11-20T13:24:14.000Z 216.28799 2022-11-20T13:24:15.000Z 217.33655 2022-11-20T13:24:16.000Z 216.37569 2022-11-20T13:24:17.000Z 215.24785 2022-11-20T13:24:18.000Z 214.21819 2022-11-20T13:24:19.000Z 213.28372 2022-11-20T13:24:20.000Z 212.32242 2022-11-20T13:24:22.000Z 211.36394 2022-11-20T13:24:27.000Z 211.60239 2022-11-20T13:24:39.000Z 211.62936 2022-11-20T13:24:41.000Z 211.68628 2022-11-20T13:24:42.000Z 211.74995 2022-11-20T13:24:43.000Z 211.82915 2022-11-20T13:24:44.000Z 211.9427 2022-11-20T13:24:45.000Z 212.03702 2022-11-20T13:24:46.000Z 212.11629 2022-11-20T13:24:47.000Z 212.14395 2022-11-20T13:24:48.000Z 212.21269 2022-11-20T13:24:49.000Z 212.25639 2022-11-20T13:24:50.000Z 212.31177 2022-11-20T13:24:51.000Z 212.34872 2022-11-20T13:24:52.000Z 211.97525 2022-11-20T13:24:53.000Z 212.94287 2022-11-20T13:24:54.000Z 214.44357 2022-11-20T13:24:55.000Z 214.4075 2022-11-20T13:24:56.000Z 214.37112 2022-11-20T13:24:57.000Z 214.32393 2022-11-20T13:24:58.000Z 214.31987 2022-11-20T13:24:59.000Z 213.07242 2022-11-20T13:25:00.000Z 212.03079 2022-11-20T13:25:01.000Z 210.97791 2022-11-20T13:25:02.000Z 209.91245 2022-11-20T13:25:03.000Z 208.83603 2022-11-20T13:25:04.000Z 207.76401 2022-11-20T13:25:10.000Z 206.70491 2022-11-20T13:25:12.000Z 205.62683 2022-11-20T13:25:13.000Z 204.60486 2022-11-20T13:25:14.000Z 203.53488 2022-11-20T13:25:15.000Z 202.47649 2022-11-20T13:25:16.000Z 201.38597 2022-11-20T13:25:17.000Z 200.30862 2022-11-20T13:25:18.000Z 199.28543 2022-11-20T13:25:19.000Z 198.25449 2022-11-20T13:25:20.000Z 196.70372 2022-11-20T13:25:21.000Z 196.6882 2022-11-20T13:25:22.000Z 196.68237 2022-11-20T13:25:23.000Z 196.69138 2022-11-20T13:25:24.000Z 196.64096 2022-11-20T13:25:25.000Z 196.62274 2022-11-20T13:25:26.000Z 196.60817 2022-11-20T13:25:27.000Z 196.61629 2022-11-20T13:25:28.000Z 196.61996 2022-11-20T13:25:29.000Z 196.63106 2022-11-20T13:25:30.000Z 196.63466 2022-11-20T13:25:31.000Z 196.62814 2022-11-20T13:25:32.000Z 196.62877 2022-11-20T13:25:33.000Z 196.62079 2022-11-20T13:25:34.000Z 196.61671 2022-11-20T13:25:35.000Z 196.62997 2022-11-20T13:25:36.000Z 196.62936 2022-11-20T13:25:37.000Z 196.61545 2022-11-20T13:25:38.000Z 196.59811 2022-11-20T13:25:39.000Z 196.52719 2022-11-20T13:25:40.000Z 196.44748 2022-11-20T13:25:41.000Z 196.3643 2022-11-20T13:25:42.000Z 196.28693 2022-11-20T13:25:43.000Z 196.19878 2022-11-20T13:25:44.000Z 196.1962 2022-11-20T13:25:45.000Z 196.15401 2022-11-20T13:25:46.000Z 196.09856 2022-11-20T13:25:47.000Z 195.9411 2022-11-20T13:25:48.000Z 195.79958 2022-11-20T13:25:49.000Z 195.65735 2022-11-20T13:25:50.000Z 195.52118 2022-11-20T13:25:51.000Z 195.36253 2022-11-20T13:25:52.000Z 195.22266 2022-11-20T13:25:53.000Z 195.09698 2022-11-20T13:25:54.000Z 194.96344 2022-11-20T13:25:55.000Z 194.81052 2022-11-20T13:25:56.000Z 194.67767 2022-11-20T13:25:57.000Z 194.53441 2022-11-20T13:25:58.000Z 194.35657 2022-11-20T13:25:59.000Z 194.20926 2022-11-20T13:26:00.000Z 194.07915 2022-11-20T13:26:01.000Z 193.95552 2022-11-20T13:26:02.000Z 193.81155 2022-11-20T13:26:03.000Z 193.67433 2022-11-20T13:26:04.000Z 193.51938 2022-11-20T13:26:05.000Z 193.37888 2022-11-20T13:26:06.000Z 193.26765 2022-11-20T13:26:07.000Z 193.22455 2022-11-20T13:26:08.000Z 193.18735 2022-11-20T13:26:09.000Z 193.14807 2022-11-20T13:26:10.000Z 194.5217 2022-11-20T13:26:11.000Z 195.90939 2022-11-20T13:26:12.000Z 197.29697 2022-11-20T13:26:13.000Z 198.69463 2022-11-20T13:26:14.000Z 200.14005 2022-11-20T13:26:15.000Z 201.79472 2022-11-20T13:26:16.000Z 202.72664 2022-11-20T13:26:17.000Z 203.80045 2022-11-20T13:26:18.000Z 204.91858 2022-11-20T13:26:19.000Z 206.0145 2022-11-20T13:26:20.000Z 207.10184 2022-11-20T13:26:21.000Z 208.17842 2022-11-20T13:26:22.000Z 209.24419 2022-11-20T13:26:23.000Z 210.31587 2022-11-20T13:26:24.000Z 211.39856 2022-11-20T13:26:25.000Z 212.49406 2022-11-20T13:26:26.000Z 213.58521 2022-11-20T13:26:27.000Z 214.68845 2022-11-20T13:26:28.000Z 215.77519 2022-11-20T13:26:29.000Z 216.85979 2022-11-20T13:26:30.000Z 216.53857 2022-11-20T13:26:31.000Z 216.21382 2022-11-20T13:26:32.000Z 215.88049 2022-11-20T13:26:33.000Z 215.52951 2022-11-20T13:26:34.000Z 215.12088 2022-11-20T13:26:35.000Z 214.5013 2022-11-20T13:26:36.000Z 214.60071 2022-11-20T13:26:37.000Z 214.58211 2022-11-20T13:26:38.000Z 214.56131 2022-11-20T13:26:39.000Z 214.55034 2022-11-20T13:26:40.000Z 214.53256 2022-11-20T13:26:41.000Z 214.53191 2022-11-20T13:26:42.000Z 214.55325 2022-11-20T13:26:43.000Z 214.57007 2022-11-20T13:26:44.000Z 214.58379 2022-11-20T13:26:45.000Z 214.58818 2022-11-20T13:26:46.000Z 214.62756 2022-11-20T13:26:48.000Z 214.69702 2022-11-20T13:27:09.000Z 214.81247 2022-11-20T13:27:10.000Z 214.8918 2022-11-20T13:27:11.000Z 214.97546 2022-11-20T13:27:12.000Z 215.08218 2022-11-20T13:27:13.000Z 215.19792 2022-11-20T13:27:14.000Z 215.32739 2022-11-20T13:27:15.000Z 215.47531 2022-11-20T13:27:16.000Z 215.63371 2022-11-20T13:27:17.000Z 215.79951 2022-11-20T13:27:18.000Z 215.98372 2022-11-20T13:27:19.000Z 216.17606 2022-11-20T13:27:20.000Z 216.3577 2022-11-20T13:27:21.000Z 216.5369 2022-11-20T13:27:22.000Z 216.67778 2022-11-20T13:27:23.000Z 216.80815 2022-11-20T13:27:24.000Z 216.15938 2022-11-20T13:27:25.000Z 215.49622 2022-11-20T13:27:26.000Z 214.80779 2022-11-20T13:27:27.000Z 214.0795 2022-11-20T13:27:28.000Z 213.3298 2022-11-20T13:27:29.000Z 212.52881 2022-11-20T13:27:30.000Z 211.76591 2022-11-20T13:27:31.000Z 210.98129 2022-11-20T13:27:32.000Z 210.16141 2022-11-20T13:27:33.000Z 209.3212 2022-11-20T13:27:34.000Z 208.46301 2022-11-20T13:27:35.000Z 207.56966 2022-11-20T13:27:37.000Z 206.66293 2022-11-20T13:27:46.000Z 205.75859 2022-11-20T13:27:47.000Z 204.82771 2022-11-20T13:27:48.000Z 203.86931 2022-11-20T13:27:49.000Z 202.91946 2022-11-20T13:27:50.000Z 201.99417 2022-11-20T13:27:51.000Z 201.07693 2022-11-20T13:27:52.000Z 200.16507 2022-11-20T13:27:53.000Z 200.01108 2022-11-20T13:27:54.000Z 199.8615 2022-11-20T13:27:55.000Z 199.74773 2022-11-20T13:27:56.000Z 199.64034 2022-11-20T13:27:57.000Z 199.4805 2022-11-20T13:27:58.000Z 199.35506 2022-11-20T13:27:59.000Z 199.24374 2022-11-20T13:28:00.000Z 199.14265 2022-11-20T13:28:01.000Z 199.07242 2022-11-20T13:28:02.000Z 199.00012 2022-11-20T13:28:03.000Z 198.94592 2022-11-20T13:28:04.000Z 198.93587 2022-11-20T13:28:05.000Z 198.97847 2022-11-20T13:28:06.000Z 199.02443 2022-11-20T13:28:07.000Z 199.08859 2022-11-20T13:28:09.000Z 199.18419 2022-11-20T13:28:18.000Z 199.30566 2022-11-20T13:28:19.000Z 199.40254 2022-11-20T13:28:20.000Z 199.52113 2022-11-20T13:28:21.000Z 199.66885 2022-11-20T13:28:22.000Z 199.85194 2022-11-20T13:28:23.000Z 200.04019 2022-11-20T13:28:24.000Z 200.22813 2022-11-20T13:28:25.000Z 200.40916 2022-11-20T13:28:26.000Z 200.63992 2022-11-20T13:28:27.000Z 200.88211 2022-11-20T13:28:28.000Z 201.1288 2022-11-20T13:28:29.000Z 201.44199 2022-11-20T13:28:30.000Z 201.66551 2022-11-20T13:28:31.000Z 201.87428 2022-11-20T13:28:32.000Z 202.04359 2022-11-20T13:28:33.000Z 202.1795 2022-11-20T13:28:34.000Z 202.30179 2022-11-20T13:28:35.000Z 202.42743 2022-11-20T13:28:36.000Z 202.54102 2022-11-20T13:28:37.000Z 202.65959 2022-11-20T13:28:38.000Z 202.75061 2022-11-20T13:28:39.000Z 202.83965 2022-11-20T13:28:40.000Z 202.89951 2022-11-20T13:28:41.000Z 202.91469 2022-11-20T13:28:42.000Z 202.9026 2022-11-20T13:28:43.000Z 202.89133 2022-11-20T13:28:44.000Z 202.88527 2022-11-20T13:28:47.000Z 202.88394 2022-11-20T13:28:48.000Z 202.85422 2022-11-20T13:28:49.000Z 202.78217 2022-11-20T13:28:50.000Z 202.65886 2022-11-20T13:28:51.000Z 202.50876 2022-11-20T13:28:52.000Z 202.42119 2022-11-20T13:28:53.000Z 202.36832 2022-11-20T13:28:54.000Z 202.34805 2022-11-20T13:28:55.000Z 202.33832 2022-11-20T13:28:56.000Z 202.20148 2022-11-20T13:28:57.000Z 202.07285 2022-11-20T13:28:58.000Z 201.92245 2022-11-20T13:28:59.000Z 201.75476 2022-11-20T13:29:00.000Z 201.60033 2022-11-20T13:29:01.000Z 201.45413 2022-11-20T13:29:02.000Z 201.35016 2022-11-20T13:29:03.000Z 201.2691 2022-11-20T13:29:04.000Z 201.18739 2022-11-20T13:29:05.000Z 201.10143 2022-11-20T13:29:06.000Z 200.97763 2022-11-20T13:29:07.000Z 200.86111 2022-11-20T13:29:08.000Z 200.7664 2022-11-20T13:29:09.000Z 200.68486 2022-11-20T13:29:10.000Z 200.61339 2022-11-20T13:29:12.000Z 200.6953 2022-11-20T13:29:18.000Z 200.60017 2022-11-20T13:29:20.000Z 200.53117 2022-11-20T13:29:21.000Z 200.45682 2022-11-20T13:29:22.000Z 200.36931 2022-11-20T13:29:23.000Z 200.3961 2022-11-20T13:29:24.000Z 200.40585 2022-11-20T13:29:25.000Z 200.4379 2022-11-20T13:29:26.000Z 200.46304 2022-11-20T13:29:27.000Z 200.46561 2022-11-20T13:29:28.000Z 200.45363 2022-11-20T13:29:29.000Z 200.43448 2022-11-20T13:29:30.000Z 200.40082 2022-11-20T13:29:31.000Z 200.37273 2022-11-20T13:29:32.000Z 200.34152 2022-11-20T13:29:33.000Z 200.33401 2022-11-20T13:29:34.000Z 200.30959 2022-11-20T13:29:35.000Z 200.26816 2022-11-20T13:29:36.000Z 200.23616 2022-11-20T13:29:37.000Z 200.22789 2022-11-20T13:29:38.000Z 200.01624 2022-11-20T13:29:39.000Z 199.9836 2022-11-20T13:29:40.000Z 199.91982 2022-11-20T13:29:41.000Z 199.86459 2022-11-20T13:29:42.000Z 199.82011 2022-11-20T13:29:43.000Z 199.7655 2022-11-20T13:29:44.000Z 199.6987 2022-11-20T13:29:45.000Z 199.66162 2022-11-20T13:29:46.000Z 199.59518 2022-11-20T13:29:47.000Z 199.53854 2022-11-20T13:29:48.000Z 199.49301 2022-11-20T13:29:49.000Z 199.42575 2022-11-20T13:29:50.000Z 199.37619 2022-11-20T13:29:51.000Z 199.30954 2022-11-20T13:29:52.000Z 199.25986 2022-11-20T13:29:53.000Z 199.17221 2022-11-20T13:29:54.000Z 199.09125 2022-11-20T13:29:55.000Z 199.03377 2022-11-20T13:29:56.000Z 198.96304 2022-11-20T13:29:57.000Z 198.89462 2022-11-20T13:29:58.000Z 198.96515 2022-11-20T13:29:59.000Z 199.05156 2022-11-20T13:30:00.000Z 199.15182 2022-11-20T13:30:01.000Z 199.23387 2022-11-20T13:30:02.000Z 199.31924 2022-11-20T13:30:03.000Z 199.4131 2022-11-20T13:30:04.000Z 199.52913 2022-11-20T13:30:05.000Z 199.62708 2022-11-20T13:30:06.000Z 199.75626 2022-11-20T13:30:07.000Z 199.89186 2022-11-20T13:30:08.000Z 200.02629 2022-11-20T13:30:09.000Z 200.17719 2022-11-20T13:30:10.000Z 200.30624 2022-11-20T13:30:11.000Z 200.47536 2022-11-20T13:30:12.000Z 200.68503 2022-11-20T13:30:13.000Z 200.70676 2022-11-20T13:30:14.000Z 200.76003 2022-11-20T13:30:15.000Z 200.80457 2022-11-20T13:30:16.000Z 200.85149 2022-11-20T13:30:17.000Z 200.88712 2022-11-20T13:30:18.000Z 200.78456 2022-11-20T13:30:19.000Z 200.6716 2022-11-20T13:30:20.000Z 200.55551 2022-11-20T13:30:21.000Z 200.4567 2022-11-20T13:30:22.000Z 200.35803 2022-11-20T13:30:23.000Z 200.23827 2022-11-20T13:30:24.000Z 200.09447 2022-11-20T13:30:25.000Z 199.94937 2022-11-20T13:30:26.000Z 199.78516 2022-11-20T13:30:27.000Z 199.6075 2022-11-20T13:30:28.000Z 199.3978 2022-11-20T13:30:29.000Z 199.20287 2022-11-20T13:30:30.000Z 198.60324 2022-11-20T13:30:31.000Z 197.95816 2022-11-20T13:30:32.000Z 197.75824 2022-11-20T13:30:33.000Z 197.7957 2022-11-20T13:30:34.000Z 197.78665 2022-11-20T13:30:35.000Z 197.80267 2022-11-20T13:30:36.000Z 197.82014 2022-11-20T13:30:37.000Z 197.83412 2022-11-20T13:30:38.000Z 197.86832 2022-11-20T13:30:39.000Z 197.88992 2022-11-20T13:30:40.000Z 197.89221 2022-11-20T13:30:41.000Z 197.90712 2022-11-20T13:30:42.000Z 198.0173 2022-11-20T13:30:43.000Z 197.89896 2022-11-20T13:30:44.000Z 197.82098 2022-11-20T13:30:45.000Z 197.72523 2022-11-20T13:30:46.000Z 197.63156 2022-11-20T13:30:47.000Z 197.53088 2022-11-20T13:30:48.000Z 197.52643 2022-11-20T13:30:49.000Z 197.51138 2022-11-20T13:30:50.000Z 197.90564 2022-11-20T13:30:51.000Z 198.36993 2022-11-20T13:30:52.000Z 198.3076 2022-11-20T13:30:53.000Z 198.3121 2022-11-20T13:30:54.000Z 198.37807 2022-11-20T13:30:55.000Z 198.39067 2022-11-20T13:30:56.000Z 198.43484 2022-11-20T13:30:57.000Z 198.49217 2022-11-20T13:30:58.000Z 198.54195 2022-11-20T13:30:59.000Z 198.5621 2022-11-20T13:31:00.000Z 198.66109 2022-11-20T13:31:01.000Z 198.74095 2022-11-20T13:31:02.000Z 198.70158 2022-11-20T13:31:03.000Z 198.91731 2022-11-20T13:31:04.000Z 199.12936 2022-11-20T13:31:05.000Z 199.30183 2022-11-20T13:31:06.000Z 199.49115 2022-11-20T13:31:07.000Z 199.63373 2022-11-20T13:31:08.000Z 199.80002 2022-11-20T13:31:09.000Z 199.97263 2022-11-20T13:31:10.000Z 200.12531 2022-11-20T13:31:11.000Z 200.21786 2022-11-20T13:31:12.000Z 200.33163 2022-11-20T13:31:13.000Z 200.38052 2022-11-20T13:31:14.000Z 200.44472 2022-11-20T13:31:15.000Z 200.32962 2022-11-20T13:31:16.000Z 200.20358 2022-11-20T13:31:17.000Z 200.0656 2022-11-20T13:31:18.000Z 199.91837 2022-11-20T13:31:19.000Z 199.79691 2022-11-20T13:31:20.000Z 199.59904 2022-11-20T13:31:21.000Z 199.44171 2022-11-20T13:31:22.000Z 199.26958 2022-11-20T13:31:23.000Z 199.05443 2022-11-20T13:31:24.000Z 198.81696 2022-11-20T13:31:25.000Z 198.61923 2022-11-20T13:31:26.000Z 198.5424 2022-11-20T13:31:27.000Z 198.57283 2022-11-20T13:31:28.000Z 198.27956 2022-11-20T13:31:29.000Z 198.0461 2022-11-20T13:31:30.000Z 197.8246 2022-11-20T13:31:31.000Z 197.65773 2022-11-20T13:31:32.000Z 197.53156 2022-11-20T13:31:33.000Z 197.47063 2022-11-20T13:31:34.000Z 197.49913 2022-11-20T13:31:35.000Z 197.82993 2022-11-20T13:31:36.000Z 198.2034 2022-11-20T13:31:37.000Z 198.58633 2022-11-20T13:31:38.000Z 198.93161 2022-11-20T13:31:39.000Z 199.31393 2022-11-20T13:31:40.000Z 199.73839 2022-11-20T13:31:41.000Z 200.19095 2022-11-20T13:31:42.000Z 200.62465 2022-11-20T13:31:43.000Z 201.13708 2022-11-20T13:31:44.000Z 201.63393 2022-11-20T13:31:45.000Z 202.09647 2022-11-20T13:31:46.000Z 202.47343 2022-11-20T13:31:47.000Z 202.72374 2022-11-20T13:31:48.000Z 202.99112 2022-11-20T13:31:49.000Z 203.15265 2022-11-20T13:31:50.000Z 203.23929 2022-11-20T13:31:51.000Z 203.38376 2022-11-20T13:31:52.000Z 203.48837 2022-11-20T13:31:53.000Z 203.50781 2022-11-20T13:31:54.000Z 203.37326 2022-11-20T13:31:55.000Z 203.1033 2022-11-20T13:31:56.000Z 202.81155 2022-11-20T13:31:57.000Z 202.51987 2022-11-20T13:31:58.000Z 202.22885 2022-11-20T13:31:59.000Z 201.87454 2022-11-20T13:32:00.000Z 201.50543 2022-11-20T13:32:01.000Z 201.04077 2022-11-20T13:32:02.000Z 200.62056 2022-11-20T13:32:03.000Z 200.13045 2022-11-20T13:32:04.000Z 199.68257 2022-11-20T13:32:05.000Z 199.25308 2022-11-20T13:32:06.000Z 198.76585 2022-11-20T13:32:07.000Z 198.36205 2022-11-20T13:32:08.000Z 197.79291 2022-11-20T13:32:09.000Z 197.2608 2022-11-20T13:32:10.000Z 197.19044 2022-11-20T13:32:11.000Z 197.03725 2022-11-20T13:32:12.000Z 196.89212 2022-11-20T13:32:13.000Z 196.74483 2022-11-20T13:32:14.000Z 196.58224 2022-11-20T13:32:15.000Z 196.47964 2022-11-20T13:32:16.000Z 196.35077 2022-11-20T13:32:17.000Z 196.24377 2022-11-20T13:32:18.000Z 196.19568 2022-11-20T13:32:19.000Z 196.19977 2022-11-20T13:32:20.000Z 196.18349 2022-11-20T13:32:21.000Z 196.18607 2022-11-20T13:32:22.000Z 196.224 2022-11-20T13:32:23.000Z 196.2827 2022-11-20T13:32:24.000Z 196.31578 2022-11-20T13:32:25.000Z 196.36246 2022-11-20T13:32:26.000Z 196.41275 2022-11-20T13:32:27.000Z 196.49734 2022-11-20T13:32:28.000Z 196.99283 2022-11-20T13:32:29.000Z 197.46925 2022-11-20T13:32:30.000Z 197.56914 2022-11-20T13:32:31.000Z 197.63019 2022-11-20T13:32:32.000Z 197.68138 2022-11-20T13:32:33.000Z 197.72914 2022-11-20T13:32:34.000Z 197.82156 2022-11-20T13:32:35.000Z 197.88068 2022-11-20T13:32:36.000Z 197.93726 2022-11-20T13:32:37.000Z 197.99411 2022-11-20T13:32:38.000Z 198.0537 2022-11-20T13:32:39.000Z 198.12537 2022-11-20T13:32:40.000Z 198.21399 2022-11-20T13:32:41.000Z 198.30659 2022-11-20T13:32:42.000Z 198.39844 2022-11-20T13:32:43.000Z 198.50668 2022-11-20T13:32:44.000Z 198.60643 2022-11-20T13:32:45.000Z 198.75009 2022-11-20T13:32:46.000Z 198.89743 2022-11-20T13:32:47.000Z 199.07999 2022-11-20T13:32:48.000Z 199.30605 2022-11-20T13:32:49.000Z 199.569 2022-11-20T13:32:50.000Z 199.86154 2022-11-20T13:32:51.000Z 200.22025 2022-11-20T13:32:52.000Z 200.57535 2022-11-20T13:32:53.000Z 200.94882 2022-11-20T13:32:54.000Z 201.31282 2022-11-20T13:32:55.000Z 201.84494 2022-11-20T13:32:56.000Z 202.18204 2022-11-20T13:32:57.000Z 202.59769 2022-11-20T13:32:58.000Z 202.9816 2022-11-20T13:32:59.000Z 203.42543 2022-11-20T13:33:00.000Z 203.85991 2022-11-20T13:33:01.000Z 204.37177 2022-11-20T13:33:02.000Z 204.71617 2022-11-20T13:33:04.000Z 205.01682 2022-11-20T13:33:06.000Z 205.3013 2022-11-20T13:33:12.000Z 205.61275 2022-11-20T13:33:14.000Z 205.95898 2022-11-20T13:33:17.000Z 206.30917 2022-11-20T13:33:20.000Z 206.58073 2022-11-20T13:33:22.000Z 206.94829 2022-11-20T13:33:24.000Z 207.13611 2022-11-20T13:33:27.000Z 207.32352 2022-11-20T13:33:29.000Z 207.53378 2022-11-20T13:33:30.000Z 207.67871 2022-11-20T13:33:31.000Z 207.804 2022-11-20T13:33:32.000Z 207.77507 2022-11-20T13:33:33.000Z 207.94739 2022-11-20T13:33:34.000Z 208.0253 2022-11-20T13:33:35.000Z 208.15793 2022-11-20T13:33:36.000Z 208.21176 2022-11-20T13:33:37.000Z 208.27766 2022-11-20T13:33:38.000Z 208.2692 2022-11-20T13:33:39.000Z 208.40414 2022-11-20T13:33:40.000Z 208.59338 2022-11-20T13:33:41.000Z 208.78467 2022-11-20T13:33:42.000Z 208.91592 2022-11-20T13:33:43.000Z 209.04016 2022-11-20T13:33:44.000Z 209.097 2022-11-20T13:33:45.000Z 209.17838 2022-11-20T13:33:46.000Z 209.13557 2022-11-20T13:33:47.000Z 209.20499 2022-11-20T13:33:48.000Z 209.26823 2022-11-20T13:33:49.000Z 209.29692 2022-11-20T13:33:50.000Z 209.41495 2022-11-20T13:33:51.000Z 209.51839 2022-11-20T13:33:52.000Z 209.63904 2022-11-20T13:33:53.000Z 209.69673 2022-11-20T13:33:54.000Z 209.79805 2022-11-20T13:33:55.000Z 209.82585 2022-11-20T13:33:56.000Z 209.8522 2022-11-20T13:33:57.000Z 209.85233 2022-11-20T13:33:58.000Z 209.89017 2022-11-20T13:33:59.000Z 209.94498 2022-11-20T13:34:00.000Z 209.99637 2022-11-20T13:34:01.000Z 210.09305 2022-11-20T13:34:02.000Z 210.19812 2022-11-20T13:34:03.000Z 210.28787 2022-11-20T13:34:04.000Z 210.36067 2022-11-20T13:34:05.000Z 210.49028 2022-11-20T13:34:06.000Z 210.6351 2022-11-20T13:34:07.000Z 210.83398 2022-11-20T13:34:08.000Z 211.00696 2022-11-20T13:34:09.000Z 211.19119 2022-11-20T13:34:10.000Z 211.38174 2022-11-20T13:34:11.000Z 211.61687 2022-11-20T13:34:12.000Z 211.80911 2022-11-20T13:34:13.000Z 212.02959 2022-11-20T13:34:14.000Z 212.21341 2022-11-20T13:34:15.000Z 212.427 2022-11-20T13:34:16.000Z 212.62187 2022-11-20T13:34:17.000Z 212.80923 2022-11-20T13:34:18.000Z 212.95061 2022-11-20T13:34:19.000Z 213.08813 2022-11-20T13:34:20.000Z 213.2177 2022-11-20T13:34:21.000Z 213.2924 2022-11-20T13:34:22.000Z 213.35977 2022-11-20T13:34:23.000Z 213.42622 2022-11-20T13:34:24.000Z 213.50754 2022-11-20T13:34:25.000Z 213.45883 2022-11-20T13:34:26.000Z 213.4117 2022-11-20T13:34:27.000Z 213.31425 2022-11-20T13:34:28.000Z 213.21855 2022-11-20T13:34:29.000Z 213.16122 2022-11-20T13:34:30.000Z 213.08199 2022-11-20T13:34:31.000Z 212.95984 2022-11-20T13:34:32.000Z 212.86172 2022-11-20T13:34:33.000Z 212.74019 2022-11-20T13:34:34.000Z 212.60039 2022-11-20T13:34:35.000Z 212.46123 2022-11-20T13:34:36.000Z 212.32629 2022-11-20T13:34:37.000Z 212.1947 2022-11-20T13:34:38.000Z 212.06831 2022-11-20T13:34:39.000Z 211.92961 2022-11-20T13:34:40.000Z 211.77766 2022-11-20T13:34:41.000Z 211.65039 2022-11-20T13:34:42.000Z 211.52383 2022-11-20T13:34:43.000Z 211.38684 2022-11-20T13:34:44.000Z 211.23938 2022-11-20T13:34:45.000Z 211.13179 2022-11-20T13:34:46.000Z 210.98984 2022-11-20T13:34:47.000Z 210.88223 2022-11-20T13:34:48.000Z 210.76694 2022-11-20T13:34:49.000Z 210.52144 2022-11-20T13:34:50.000Z 210.29182 2022-11-20T13:34:51.000Z 210.06631 2022-11-20T13:34:52.000Z 209.82381 2022-11-20T13:34:53.000Z 209.58235 2022-11-20T13:34:54.000Z 209.33841 2022-11-20T13:34:55.000Z 209.07649 2022-11-20T13:34:56.000Z 208.81633 2022-11-20T13:34:57.000Z 208.53777 2022-11-20T13:34:58.000Z 208.23196 2022-11-20T13:34:59.000Z 207.92676 2022-11-20T13:35:00.000Z 207.61926 2022-11-20T13:35:01.000Z 207.30757 2022-11-20T13:35:02.000Z 207.00464 2022-11-20T13:35:03.000Z 206.71826 2022-11-20T13:35:04.000Z 206.43152 2022-11-20T13:35:05.000Z 206.1622 2022-11-20T13:35:06.000Z 205.91306 2022-11-20T13:35:07.000Z 205.6689 2022-11-20T13:35:08.000Z 205.41451 2022-11-20T13:35:09.000Z 205.25566 2022-11-20T13:35:10.000Z 205.06429 2022-11-20T13:35:11.000Z 204.86787 2022-11-20T13:35:12.000Z 204.68961 2022-11-20T13:35:13.000Z 204.52341 2022-11-20T13:35:14.000Z 204.35538 2022-11-20T13:35:15.000Z 204.20833 2022-11-20T13:35:16.000Z 204.07384 2022-11-20T13:35:17.000Z 203.95299 2022-11-20T13:35:18.000Z 203.86801 2022-11-20T13:35:19.000Z 203.80185 2022-11-20T13:35:20.000Z 203.73318 2022-11-20T13:35:21.000Z 203.67726 2022-11-20T13:35:22.000Z 203.59616 2022-11-20T13:35:23.000Z 203.51904 2022-11-20T13:35:24.000Z 203.46739 2022-11-20T13:35:25.000Z 203.41451 2022-11-20T13:35:26.000Z 203.35353 2022-11-20T13:35:27.000Z 203.28133 2022-11-20T13:35:28.000Z 203.24448 2022-11-20T13:35:29.000Z 203.19421 2022-11-20T13:35:30.000Z 203.16364 2022-11-20T13:35:31.000Z 203.15726 2022-11-20T13:35:32.000Z 203.1458 2022-11-20T13:35:33.000Z 203.12802 2022-11-20T13:35:34.000Z 203.13615 2022-11-20T13:35:35.000Z 203.12448 2022-11-20T13:35:36.000Z 203.1102 2022-11-20T13:35:37.000Z 203.0983 2022-11-20T13:35:38.000Z 203.06247 2022-11-20T13:35:39.000Z 203.01788 2022-11-20T13:35:40.000Z 202.96881 2022-11-20T13:35:41.000Z 202.9041 2022-11-20T13:35:42.000Z 202.88179 2022-11-20T13:35:43.000Z 202.85225 2022-11-20T13:35:44.000Z 202.78574 2022-11-20T13:35:45.000Z 202.73453 2022-11-20T13:35:46.000Z 202.68921 2022-11-20T13:35:47.000Z 202.64314 2022-11-20T13:35:48.000Z 202.58366 2022-11-20T13:35:49.000Z 202.53818 2022-11-20T13:35:50.000Z 202.48087 2022-11-20T13:35:51.000Z 202.39793 2022-11-20T13:35:52.000Z 202.35532 2022-11-20T13:35:53.000Z 202.35799 2022-11-20T13:35:54.000Z 202.33963 2022-11-20T13:35:55.000Z 202.33705 2022-11-20T13:35:56.000Z 202.33206 2022-11-20T13:35:57.000Z 202.3362 2022-11-20T13:35:58.000Z 202.35255 2022-11-20T13:35:59.000Z 202.35387 2022-11-20T13:36:00.000Z 202.34811 2022-11-20T13:36:01.000Z 202.35278 2022-11-20T13:36:02.000Z 202.31625 2022-11-20T13:36:03.000Z 202.25572 2022-11-20T13:36:04.000Z 202.20718 2022-11-20T13:36:05.000Z 202.21173 2022-11-20T13:36:06.000Z 203.48627 2022-11-20T13:36:07.000Z 204.77817 2022-11-20T13:36:08.000Z 206.07446 2022-11-20T13:36:09.000Z 206.70987 2022-11-20T13:36:10.000Z 207.46069 2022-11-20T13:36:11.000Z 208.21745 2022-11-20T13:36:12.000Z 208.90274 2022-11-20T13:36:13.000Z 209.57544 2022-11-20T13:36:14.000Z 210.23727 2022-11-20T13:36:15.000Z 210.90189 2022-11-20T13:36:16.000Z 211.5596 2022-11-20T13:36:17.000Z 212.21448 2022-11-20T13:36:18.000Z 212.89214 2022-11-20T13:36:19.000Z 213.58183 2022-11-20T13:36:20.000Z 214.28394 2022-11-20T13:36:21.000Z 214.96541 2022-11-20T13:36:22.000Z 215.65117 2022-11-20T13:36:23.000Z 216.35861 2022-11-20T13:36:24.000Z 217.0632 2022-11-20T13:36:25.000Z 217.71219 2022-11-20T13:36:26.000Z 217.08931 2022-11-20T13:36:27.000Z 216.45174 2022-11-20T13:36:28.000Z 215.79973 2022-11-20T13:36:29.000Z 215.79736 2022-11-20T13:36:30.000Z 215.6879 2022-11-20T13:36:31.000Z 215.59903 2022-11-20T13:36:32.000Z 215.53067 2022-11-20T13:36:33.000Z 215.46045 2022-11-20T13:36:34.000Z 215.41238 2022-11-20T13:36:35.000Z 215.36394 2022-11-20T13:36:36.000Z 215.33244 2022-11-20T13:36:37.000Z 215.31241 2022-11-20T13:36:38.000Z 215.27254 2022-11-20T13:36:39.000Z 215.5638 2022-11-20T13:36:40.000Z 215.86992 2022-11-20T13:36:41.000Z 216.20532 2022-11-20T13:36:42.000Z 216.78711 2022-11-20T13:36:43.000Z 217.38632 2022-11-20T13:36:44.000Z 217.26627 2022-11-20T13:36:45.000Z 217.26651 2022-11-20T13:36:46.000Z 217.29227 2022-11-20T13:36:47.000Z 217.32439 2022-11-20T13:36:48.000Z 217.37202 2022-11-20T13:36:49.000Z 217.43753 2022-11-20T13:36:50.000Z 217.49866 2022-11-20T13:36:51.000Z 217.55022 2022-11-20T13:36:52.000Z 217.5596 2022-11-20T13:36:53.000Z 217.59891 2022-11-20T13:36:54.000Z 217.96432 2022-11-20T13:36:55.000Z 218.32742 2022-11-20T13:36:56.000Z 218.68269 2022-11-20T13:36:57.000Z 219.03154 2022-11-20T13:36:58.000Z 219.39299 2022-11-20T13:36:59.000Z 219.42798 2022-11-20T13:37:00.000Z 219.44296 2022-11-20T13:37:01.000Z 219.44072 2022-11-20T13:37:02.000Z 219.20374 2022-11-20T13:37:03.000Z 219.19502 2022-11-20T13:37:04.000Z 219.9379 2022-11-20T13:37:05.000Z 219.82065 2022-11-20T13:37:06.000Z 219.79546 2022-11-20T13:37:07.000Z 218.8044 2022-11-20T13:37:08.000Z 217.80742 2022-11-20T13:37:09.000Z 216.82016 2022-11-20T13:37:10.000Z 215.8405 2022-11-20T13:37:11.000Z 214.84988 2022-11-20T13:37:12.000Z 213.92456 2022-11-20T13:37:13.000Z 212.98569 2022-11-20T13:37:14.000Z 211.71257 2022-11-20T13:37:15.000Z 210.44348 2022-11-20T13:37:16.000Z 209.18547 2022-11-20T13:37:17.000Z 207.94519 2022-11-20T13:37:18.000Z 206.69633 2022-11-20T13:37:19.000Z 205.42871 2022-11-20T13:37:20.000Z 204.15291 2022-11-20T13:37:21.000Z 202.88678 2022-11-20T13:37:22.000Z 201.60519 2022-11-20T13:37:23.000Z 200.0771 2022-11-20T13:37:24.000Z 198.52556 2022-11-20T13:37:25.000Z 197.69955 2022-11-20T13:37:26.000Z 196.77769 2022-11-20T13:37:27.000Z 196.81773 2022-11-20T13:37:28.000Z 196.82915 2022-11-20T13:37:29.000Z 196.84624 2022-11-20T13:37:30.000Z 196.85045 2022-11-20T13:37:31.000Z 196.87711 2022-11-20T13:37:32.000Z 196.90807 2022-11-20T13:37:33.000Z 196.90385 2022-11-20T13:37:34.000Z 196.91429 2022-11-20T13:37:35.000Z 196.92355 2022-11-20T13:37:36.000Z 196.92633 2022-11-20T13:37:37.000Z 196.92249 2022-11-20T13:37:38.000Z 196.92493 2022-11-20T13:37:39.000Z 196.94241 2022-11-20T13:37:40.000Z 196.99384 2022-11-20T13:37:41.000Z 197.04767 2022-11-20T13:37:42.000Z 197.13187 2022-11-20T13:37:43.000Z 197.22108 2022-11-20T13:37:44.000Z 197.31099 2022-11-20T13:37:45.000Z 197.37936 2022-11-20T13:37:46.000Z 197.45013 2022-11-20T13:37:47.000Z 197.5155 2022-11-20T13:37:48.000Z 197.59955 2022-11-20T13:37:49.000Z 197.65154 2022-11-20T13:37:50.000Z 197.69727 2022-11-20T13:37:51.000Z 197.72818 2022-11-20T13:37:52.000Z 197.77036 2022-11-20T13:37:53.000Z 197.81708 2022-11-20T13:37:54.000Z 197.86803 2022-11-20T13:37:55.000Z 197.92072 2022-11-20T13:37:56.000Z 197.97299 2022-11-20T13:37:57.000Z 198.00491 2022-11-20T13:37:58.000Z 198.03474 2022-11-20T13:37:59.000Z 198.06607 2022-11-20T13:38:00.000Z 198.08502 2022-11-20T13:38:01.000Z 198.10806 2022-11-20T13:38:02.000Z 198.12051 2022-11-20T13:38:03.000Z 198.14941 2022-11-20T13:38:04.000Z 198.17264 2022-11-20T13:38:05.000Z 198.23476 2022-11-20T13:38:06.000Z 198.28088 2022-11-20T13:38:07.000Z 198.34244 2022-11-20T13:38:08.000Z 198.41763 2022-11-20T13:38:09.000Z 198.48151 2022-11-20T13:38:10.000Z 198.51498 2022-11-20T13:38:11.000Z 198.53127 2022-11-20T13:38:12.000Z 198.52684 2022-11-20T13:38:13.000Z 198.5327 2022-11-20T13:38:14.000Z 198.53043 2022-11-20T13:38:15.000Z 198.53366 2022-11-20T13:38:16.000Z 198.45961 2022-11-20T13:38:17.000Z 198.40129 2022-11-20T13:38:18.000Z 198.39285 2022-11-20T13:38:19.000Z 199.32623 2022-11-20T13:38:20.000Z 200.27573 2022-11-20T13:38:21.000Z 201.22043 2022-11-20T13:38:22.000Z 202.14598 2022-11-20T13:38:23.000Z 203.04254 2022-11-20T13:38:24.000Z 203.9595 2022-11-20T13:38:25.000Z 204.86108 2022-11-20T13:38:26.000Z 205.74979 2022-11-20T13:38:27.000Z 206.95818 2022-11-20T13:38:28.000Z 208.14182 2022-11-20T13:38:29.000Z 209.35828 2022-11-20T13:38:30.000Z 210.63982 2022-11-20T13:38:31.000Z 211.96211 2022-11-20T13:38:32.000Z 213.29602 2022-11-20T13:38:33.000Z 214.60623 2022-11-20T13:38:34.000Z 215.91118 2022-11-20T13:38:35.000Z 217.21817 2022-11-20T13:38:36.000Z 218.62358 2022-11-20T13:38:37.000Z 219.97356 2022-11-20T13:38:38.000Z 221.45291 2022-11-20T13:38:39.000Z 222.08101 2022-11-20T13:38:40.000Z 222.70845 2022-11-20T13:38:41.000Z 223.38876 2022-11-20T13:38:42.000Z 224.23116 2022-11-20T13:38:43.000Z 225.1855 2022-11-20T13:38:44.000Z 226.21648 2022-11-20T13:38:45.000Z 227.39661 2022-11-20T13:38:46.000Z 228.5098 2022-11-20T13:38:47.000Z 229.09688 2022-11-20T13:38:48.000Z 229.53036 2022-11-20T13:38:49.000Z 229.8824 2022-11-20T13:38:50.000Z 230.37576 2022-11-20T13:38:51.000Z 230.80496 2022-11-20T13:38:52.000Z 230.98901 2022-11-20T13:38:53.000Z 231.18022 2022-11-20T13:38:54.000Z 230.61633 2022-11-20T13:38:55.000Z 230.16743 2022-11-20T13:38:56.000Z 229.78854 2022-11-20T13:38:57.000Z 229.50664 2022-11-20T13:38:58.000Z 229.07954 2022-11-20T13:38:59.000Z 228.57137 2022-11-20T13:39:00.000Z 228.22537 2022-11-20T13:39:01.000Z 227.80936 2022-11-20T13:39:02.000Z 227.23404 2022-11-20T13:39:03.000Z 226.57524 2022-11-20T13:39:04.000Z 225.80347 2022-11-20T13:39:05.000Z 224.88765 2022-11-20T13:39:06.000Z 224.05473 2022-11-20T13:39:07.000Z 223.43497 2022-11-20T13:39:08.000Z 222.97612 2022-11-20T13:39:09.000Z 222.59766 2022-11-20T13:39:10.000Z 222.02632 2022-11-20T13:39:11.000Z 221.50349 2022-11-20T13:39:12.000Z 221.21201 2022-11-20T13:39:13.000Z 221.00674 2022-11-20T13:39:14.000Z 221.65608 2022-11-20T13:39:15.000Z 222.00342 2022-11-20T13:39:16.000Z 222.26399 2022-11-20T13:39:17.000Z 222.53906 2022-11-20T13:39:18.000Z 222.81613 2022-11-20T13:39:19.000Z 223.08133 2022-11-20T13:39:20.000Z 223.24947 2022-11-20T13:39:21.000Z 223.55229 2022-11-20T13:39:22.000Z 224.09673 2022-11-20T13:39:23.000Z 222.89978 2022-11-20T13:39:24.000Z 221.64221 2022-11-20T13:39:25.000Z 220.3782 2022-11-20T13:39:26.000Z 219.12129 2022-11-20T13:39:27.000Z 217.85693 2022-11-20T13:39:28.000Z 216.60434 2022-11-20T13:39:29.000Z 215.37015 2022-11-20T13:39:30.000Z 214.16458 2022-11-20T13:39:31.000Z 212.97151 2022-11-20T13:39:32.000Z 211.78386 2022-11-20T13:39:33.000Z 210.52286 2022-11-20T13:39:34.000Z 209.16292 2022-11-20T13:39:35.000Z 208.01172 2022-11-20T13:39:36.000Z 206.87222 2022-11-20T13:39:37.000Z 205.70261 2022-11-20T13:39:38.000Z 204.50247 2022-11-20T13:39:39.000Z 203.30699 2022-11-20T13:39:40.000Z 202.01407 2022-11-20T13:39:41.000Z 200.60165 2022-11-20T13:39:42.000Z 198.97742 2022-11-20T13:39:43.000Z 199.0715 2022-11-20T13:39:44.000Z 199.24837 2022-11-20T13:39:45.000Z 199.42976 2022-11-20T13:39:46.000Z 199.60419 2022-11-20T13:39:47.000Z 199.78578 2022-11-20T13:39:48.000Z 199.94548 2022-11-20T13:39:49.000Z 200.07715 2022-11-20T13:39:50.000Z 200.20325 2022-11-20T13:39:51.000Z 200.30676 2022-11-20T13:39:52.000Z 200.38583 2022-11-20T13:39:53.000Z 200.47284 2022-11-20T13:39:54.000Z 200.56935 2022-11-20T13:39:55.000Z 200.64133 2022-11-20T13:39:56.000Z 200.6985 2022-11-20T13:39:57.000Z 200.70427 2022-11-20T13:39:58.000Z 200.71712 2022-11-20T13:39:59.000Z 200.74161 2022-11-20T13:40:00.000Z 200.78267 2022-11-20T13:40:01.000Z 200.83084 2022-11-20T13:40:02.000Z 200.84042 2022-11-20T13:40:03.000Z 200.88876 2022-11-20T13:40:04.000Z 200.96632 2022-11-20T13:40:05.000Z 201.02774 2022-11-20T13:40:06.000Z 201.13025 2022-11-20T13:40:07.000Z 201.21796 2022-11-20T13:40:08.000Z 201.31218 2022-11-20T13:40:09.000Z 201.39911 2022-11-20T13:40:10.000Z 201.48509 2022-11-20T13:40:11.000Z 201.56033 2022-11-20T13:40:12.000Z 201.67862 2022-11-20T13:40:13.000Z 201.79189 2022-11-20T13:40:14.000Z 201.87497 2022-11-20T13:40:15.000Z 201.9617 2022-11-20T13:40:16.000Z 202.05878 2022-11-20T13:40:17.000Z 202.1561 2022-11-20T13:40:18.000Z 202.23801 2022-11-20T13:40:19.000Z 202.31416 2022-11-20T13:40:20.000Z 202.38905 2022-11-20T13:40:21.000Z 202.47319 2022-11-20T13:40:22.000Z 202.57413 2022-11-20T13:40:23.000Z 202.67465 2022-11-20T13:40:24.000Z 202.75922 2022-11-20T13:40:25.000Z 202.86133 2022-11-20T13:40:26.000Z 202.93765 2022-11-20T13:40:27.000Z 203.98318 2022-11-20T13:40:28.000Z 205.09273 2022-11-20T13:40:29.000Z 206.22925 2022-11-20T13:40:30.000Z 207.35995 2022-11-20T13:40:31.000Z 208.57478 2022-11-20T13:40:32.000Z 209.7762 2022-11-20T13:40:33.000Z 211.01785 2022-11-20T13:40:34.000Z 212.28122 2022-11-20T13:40:35.000Z 213.57352 2022-11-20T13:40:36.000Z 214.85239 2022-11-20T13:40:37.000Z 216.15579 2022-11-20T13:40:38.000Z 217.47835 2022-11-20T13:40:39.000Z 218.79529 2022-11-20T13:40:40.000Z 220.1252 2022-11-20T13:40:41.000Z 221.42574 2022-11-20T13:40:42.000Z 222.72116 2022-11-20T13:40:43.000Z 224.00476 2022-11-20T13:40:44.000Z 225.27225 2022-11-20T13:40:45.000Z 226.55392 2022-11-20T13:40:46.000Z 227.83504 2022-11-20T13:40:47.000Z 228.16077 2022-11-20T13:40:48.000Z 228.42627 2022-11-20T13:40:49.000Z 228.70474 2022-11-20T13:40:50.000Z 229.02292 2022-11-20T13:40:51.000Z 229.29935 2022-11-20T13:40:52.000Z 229.57645 2022-11-20T13:40:53.000Z 229.84183 2022-11-20T13:40:54.000Z 230.11922 2022-11-20T13:40:55.000Z 230.39648 2022-11-20T13:40:56.000Z 230.68115 2022-11-20T13:40:57.000Z 230.97209 2022-11-20T13:40:58.000Z 230.96982 2022-11-20T13:40:59.000Z 231.24663 2022-11-20T13:41:00.000Z 231.53989 2022-11-20T13:41:01.000Z 231.71358 2022-11-20T13:41:02.000Z 231.92586 2022-11-20T13:41:03.000Z 232.13522 2022-11-20T13:41:04.000Z 232.34941 2022-11-20T13:41:05.000Z 232.57654 2022-11-20T13:41:06.000Z 232.799 2022-11-20T13:41:07.000Z 233.00827 2022-11-20T13:41:08.000Z 233.22591 2022-11-20T13:41:09.000Z 233.41887 2022-11-20T13:41:10.000Z 233.57565 2022-11-20T13:41:11.000Z 233.71378 2022-11-20T13:41:12.000Z 233.85823 2022-11-20T13:41:13.000Z 233.99588 2022-11-20T13:41:14.000Z 234.13907 2022-11-20T13:41:15.000Z 234.26814 2022-11-20T13:41:16.000Z 234.41226 2022-11-20T13:41:17.000Z 234.56204 2022-11-20T13:41:18.000Z 235.34041 2022-11-20T13:41:19.000Z 235.505 2022-11-20T13:41:20.000Z 235.79761 2022-11-20T13:41:21.000Z 236.25935 2022-11-20T13:41:22.000Z 236.70438 2022-11-20T13:41:23.000Z 237.14185 2022-11-20T13:41:24.000Z 237.58736 2022-11-20T13:41:25.000Z 238.01511 2022-11-20T13:41:26.000Z 238.44751 2022-11-20T13:41:27.000Z 238.90327 2022-11-20T13:41:28.000Z 239.3757 2022-11-20T13:41:29.000Z 239.85945 2022-11-20T13:41:30.000Z 240.36308 2022-11-20T13:41:31.000Z 240.88425 2022-11-20T13:41:32.000Z 241.40732 2022-11-20T13:41:33.000Z 241.92319 2022-11-20T13:41:34.000Z 242.41684 2022-11-20T13:41:35.000Z 242.88708 2022-11-20T13:41:36.000Z 243.34148 2022-11-20T13:41:37.000Z 243.79253 2022-11-20T13:41:38.000Z 243.89006 2022-11-20T13:41:39.000Z 244.34534 2022-11-20T13:41:40.000Z 244.64571 2022-11-20T13:41:41.000Z 244.92197 2022-11-20T13:41:42.000Z 245.19351 2022-11-20T13:41:43.000Z 245.45874 2022-11-20T13:41:44.000Z 245.72852 2022-11-20T13:41:45.000Z 245.97124 2022-11-20T13:41:46.000Z 246.21353 2022-11-20T13:41:47.000Z 246.42241 2022-11-20T13:41:48.000Z 246.65633 2022-11-20T13:41:49.000Z 246.89014 2022-11-20T13:41:50.000Z 247.127 2022-11-20T13:41:51.000Z 247.35591 2022-11-20T13:41:52.000Z 247.54221 2022-11-20T13:41:53.000Z 247.70358 2022-11-20T13:41:54.000Z 247.8801 2022-11-20T13:41:55.000Z 248.07077 2022-11-20T13:41:56.000Z 248.24715 2022-11-20T13:41:57.000Z 248.4146 2022-11-20T13:41:58.000Z 248.59323 2022-11-20T13:41:59.000Z 248.73882 2022-11-20T13:42:00.000Z 249.02007 2022-11-20T13:42:01.000Z 249.39461 2022-11-20T13:42:02.000Z 249.49593 2022-11-20T13:42:03.000Z 249.61343 2022-11-20T13:42:04.000Z 249.76852 2022-11-20T13:42:05.000Z 249.98067 2022-11-20T13:42:06.000Z 250.15506 2022-11-20T13:42:07.000Z 250.29675 2022-11-20T13:42:08.000Z 250.33777 2022-11-20T13:42:09.000Z 250.43929 2022-11-20T13:42:10.000Z 250.495 2022-11-20T13:42:11.000Z 250.51717 2022-11-20T13:42:12.000Z 250.60254 2022-11-20T13:42:13.000Z 250.72331 2022-11-20T13:42:14.000Z 250.78716 2022-11-20T13:42:15.000Z 250.86873 2022-11-20T13:42:16.000Z 250.99405 2022-11-20T13:42:17.000Z 251.11983 2022-11-20T13:42:18.000Z 251.18169 2022-11-20T13:42:19.000Z 251.23784 2022-11-20T13:42:20.000Z 251.12827 2022-11-20T13:42:21.000Z 250.91394 2022-11-20T13:42:22.000Z 250.97029 2022-11-20T13:42:23.000Z 251.01152 2022-11-20T13:42:24.000Z 251.00183 2022-11-20T13:42:25.000Z 250.91028 2022-11-20T13:42:26.000Z 250.82878 2022-11-20T13:42:27.000Z 250.75497 2022-11-20T13:42:28.000Z 250.73694 2022-11-20T13:42:29.000Z 250.63509 2022-11-20T13:42:30.000Z 250.56003 2022-11-20T13:42:31.000Z 250.55159 2022-11-20T13:42:32.000Z 250.47348 2022-11-20T13:42:33.000Z 250.38042 2022-11-20T13:42:34.000Z 250.28647 2022-11-20T13:42:35.000Z 250.18033 2022-11-20T13:42:36.000Z 250.0853 2022-11-20T13:42:37.000Z 249.93985 2022-11-20T13:42:38.000Z 249.84602 2022-11-20T13:42:39.000Z 249.77226 2022-11-20T13:42:40.000Z 249.83247 2022-11-20T13:42:41.000Z 249.8912 2022-11-20T13:42:42.000Z 249.93228 2022-11-20T13:42:43.000Z 250.0518 2022-11-20T13:42:44.000Z 250.19267 2022-11-20T13:42:45.000Z 250.07397 2022-11-20T13:42:46.000Z 250.03348 2022-11-20T13:42:47.000Z 250.03792 2022-11-20T13:42:48.000Z 250.0229 2022-11-20T13:42:49.000Z 249.66745 2022-11-20T13:42:50.000Z 249.31076 2022-11-20T13:42:51.000Z 248.93176 2022-11-20T13:42:52.000Z 248.59097 2022-11-20T13:42:53.000Z 248.23999 2022-11-20T13:42:54.000Z 247.94327 2022-11-20T13:42:55.000Z 247.61499 2022-11-20T13:42:56.000Z 247.2343 2022-11-20T13:42:57.000Z 246.85437 2022-11-20T13:42:58.000Z 246.53 2022-11-20T13:42:59.000Z 246.20731 2022-11-20T13:43:00.000Z 246.12349 2022-11-20T13:43:01.000Z 246.09164 2022-11-20T13:43:02.000Z 246.08025 2022-11-20T13:43:03.000Z 246.00845 2022-11-20T13:43:04.000Z 245.6456 2022-11-20T13:43:05.000Z 245.61899 2022-11-20T13:43:06.000Z 245.54874 2022-11-20T13:43:07.000Z 245.50552 2022-11-20T13:43:08.000Z 245.49776 2022-11-20T13:43:09.000Z 245.8201 2022-11-20T13:43:10.000Z 246.14218 2022-11-20T13:43:11.000Z 246.43913 2022-11-20T13:43:12.000Z 246.75688 2022-11-20T13:43:13.000Z 247.09424 2022-11-20T13:43:14.000Z 247.4187 2022-11-20T13:43:15.000Z 247.78828 2022-11-20T13:43:16.000Z 248.28159 2022-11-20T13:43:17.000Z 248.8259 2022-11-20T13:43:18.000Z 249.32703 2022-11-20T13:43:19.000Z 249.83179 2022-11-20T13:43:20.000Z 249.96831 2022-11-20T13:43:21.000Z 250.05801 2022-11-20T13:43:22.000Z 250.14383 2022-11-20T13:43:23.000Z 250.2021 2022-11-20T13:43:24.000Z 250.60892 2022-11-20T13:43:25.000Z 250.98666 2022-11-20T13:43:26.000Z 251.11612 2022-11-20T13:43:27.000Z 250.98245 2022-11-20T13:43:28.000Z 250.83586 2022-11-20T13:43:29.000Z 250.73457 2022-11-20T13:43:30.000Z 250.63399 2022-11-20T13:43:31.000Z 250.53125 2022-11-20T13:43:32.000Z 250.41562 2022-11-20T13:43:33.000Z 250.28629 2022-11-20T13:43:34.000Z 250.17744 2022-11-20T13:43:35.000Z 250.04172 2022-11-20T13:43:36.000Z 249.8092 2022-11-20T13:43:37.000Z 249.56917 2022-11-20T13:43:38.000Z 249.34244 2022-11-20T13:43:39.000Z 249.09795 2022-11-20T13:43:40.000Z 248.88904 2022-11-20T13:43:41.000Z 248.66489 2022-11-20T13:43:42.000Z 248.43884 2022-11-20T13:43:43.000Z 248.22334 2022-11-20T13:43:44.000Z 247.94385 2022-11-20T13:43:45.000Z 247.65967 2022-11-20T13:43:46.000Z 247.61613 2022-11-20T13:43:47.000Z 247.82356 2022-11-20T13:43:48.000Z 248.01892 2022-11-20T13:43:49.000Z 248.18637 2022-11-20T13:43:50.000Z 248.30412 2022-11-20T13:43:51.000Z 248.39566 2022-11-20T13:43:52.000Z 248.48703 2022-11-20T13:43:53.000Z 248.57187 2022-11-20T13:43:54.000Z 248.64413 2022-11-20T13:43:55.000Z 248.75046 2022-11-20T13:43:56.000Z 248.82881 2022-11-20T13:43:57.000Z 248.92966 2022-11-20T13:43:58.000Z 250.23428 2022-11-20T13:43:59.000Z 251.02844 2022-11-20T13:44:00.000Z 251.90459 2022-11-20T13:44:01.000Z 252.78024 2022-11-20T13:44:02.000Z 253.64938 2022-11-20T13:44:03.000Z 254.51282 2022-11-20T13:44:04.000Z 255.3624 2022-11-20T13:44:05.000Z 256.20511 2022-11-20T13:44:06.000Z 257.05701 2022-11-20T13:44:07.000Z 258.12622 2022-11-20T13:44:08.000Z 259.22684 2022-11-20T13:44:09.000Z 260.32568 2022-11-20T13:44:10.000Z 261.02014 2022-11-20T13:44:11.000Z 261.89349 2022-11-20T13:44:12.000Z 262.60693 2022-11-20T13:44:13.000Z 263.33249 2022-11-20T13:44:14.000Z 264.05338 2022-11-20T13:44:15.000Z 264.73724 2022-11-20T13:44:16.000Z 265.4126 2022-11-20T13:44:17.000Z 266.06284 2022-11-20T13:44:18.000Z 265.45206 2022-11-20T13:44:19.000Z 265.32736 2022-11-20T13:44:20.000Z 265.11713 2022-11-20T13:44:21.000Z 264.90765 2022-11-20T13:44:22.000Z 264.69919 2022-11-20T13:44:23.000Z 264.48663 2022-11-20T13:44:24.000Z 264.27176 2022-11-20T13:44:25.000Z 264.0705 2022-11-20T13:44:26.000Z 263.83499 2022-11-20T13:44:27.000Z 263.35138 2022-11-20T13:44:28.000Z 262.8576 2022-11-20T13:44:29.000Z 262.36127 2022-11-20T13:44:30.000Z 262.30768 2022-11-20T13:44:31.000Z 262.09521 2022-11-20T13:44:32.000Z 262.0264 2022-11-20T13:44:33.000Z 261.94739 2022-11-20T13:44:34.000Z 261.86053 2022-11-20T13:44:35.000Z 261.76456 2022-11-20T13:44:36.000Z 262.13153 2022-11-20T13:44:37.000Z 262.49969 2022-11-20T13:44:38.000Z 262.92627 2022-11-20T13:44:39.000Z 262.83136 2022-11-20T13:44:40.000Z 262.72195 2022-11-20T13:44:41.000Z 262.62897 2022-11-20T13:44:42.000Z 262.52744 2022-11-20T13:44:43.000Z 262.43027 2022-11-20T13:44:44.000Z 262.32819 2022-11-20T13:44:45.000Z 262.21539 2022-11-20T13:44:46.000Z 262.0914 2022-11-20T13:44:47.000Z 261.98172 2022-11-20T13:44:48.000Z 261.85248 2022-11-20T13:44:49.000Z 261.74384 2022-11-20T13:44:50.000Z 261.65546 2022-11-20T13:44:51.000Z 261.55627 2022-11-20T13:44:52.000Z 261.48297 2022-11-20T13:44:53.000Z 261.41925 2022-11-20T13:44:54.000Z 261.36758 2022-11-20T13:44:55.000Z 261.34027 2022-11-20T13:44:56.000Z 260.86465 2022-11-20T13:44:57.000Z 260.17261 2022-11-20T13:44:58.000Z 259.55951 2022-11-20T13:44:59.000Z 259.59576 2022-11-20T13:45:00.000Z 259.1427 2022-11-20T13:45:01.000Z 258.68726 2022-11-20T13:45:02.000Z 258.25458 2022-11-20T13:45:03.000Z 257.81921 2022-11-20T13:45:04.000Z 257.40469 2022-11-20T13:45:05.000Z 256.96426 2022-11-20T13:45:06.000Z 256.57788 2022-11-20T13:45:07.000Z 256.19202 2022-11-20T13:45:08.000Z 255.81229 2022-11-20T13:45:09.000Z 255.4272 2022-11-20T13:45:10.000Z 255.03914 2022-11-20T13:45:11.000Z 254.65279 2022-11-20T13:45:12.000Z 254.2767 2022-11-20T13:45:13.000Z 253.93283 2022-11-20T13:45:14.000Z 254.40952 2022-11-20T13:45:15.000Z 254.89204 2022-11-20T13:45:16.000Z 255.39507 2022-11-20T13:45:17.000Z 256.10565 2022-11-20T13:45:18.000Z 256.7066 2022-11-20T13:45:19.000Z 257.20612 2022-11-20T13:45:20.000Z 258.1962 2022-11-20T13:45:21.000Z 259.20013 2022-11-20T13:45:22.000Z 260.19388 2022-11-20T13:45:23.000Z 261.18573 2022-11-20T13:45:24.000Z 262.18378 2022-11-20T13:45:25.000Z 263.20853 2022-11-20T13:45:26.000Z 264.18417 2022-11-20T13:45:27.000Z 265.13116 2022-11-20T13:45:28.000Z 266.09384 2022-11-20T13:45:29.000Z 267.04449 2022-11-20T13:45:30.000Z 267.98923 2022-11-20T13:45:31.000Z 268.94904 2022-11-20T13:45:32.000Z 269.87518 2022-11-20T13:45:33.000Z 270.75906 2022-11-20T13:45:34.000Z 270.81805 2022-11-20T13:45:35.000Z 270.86325 2022-11-20T13:45:36.000Z 270.89301 2022-11-20T13:45:37.000Z 270.93076 2022-11-20T13:45:38.000Z 270.99127 2022-11-20T13:45:39.000Z 271.05823 2022-11-20T13:45:40.000Z 271.10828 2022-11-20T13:45:41.000Z 270.26721 2022-11-20T13:45:42.000Z 269.44638 2022-11-20T13:45:43.000Z 268.63797 2022-11-20T13:45:44.000Z 267.82697 2022-11-20T13:45:45.000Z 266.98953 2022-11-20T13:45:46.000Z 266.16364 2022-11-20T13:45:47.000Z 265.3714 2022-11-20T13:45:48.000Z 264.55301 2022-11-20T13:45:49.000Z 263.73169 2022-11-20T13:45:50.000Z 262.91876 2022-11-20T13:45:51.000Z 262.07953 2022-11-20T13:45:52.000Z 261.63361 2022-11-20T13:45:53.000Z 261.1868 2022-11-20T13:45:54.000Z 260.34912 2022-11-20T13:45:55.000Z 259.51202 2022-11-20T13:45:56.000Z 258.74963 2022-11-20T13:45:57.000Z 257.99274 2022-11-20T13:45:58.000Z 257.23318 2022-11-20T13:45:59.000Z 256.51489 2022-11-20T13:46:00.000Z 255.80083 2022-11-20T13:46:01.000Z 255.94756 2022-11-20T13:46:02.000Z 256.08832 2022-11-20T13:46:03.000Z 257.28534 2022-11-20T13:46:04.000Z 258.45709 2022-11-20T13:46:05.000Z 258.57541 2022-11-20T13:46:06.000Z 258.69373 2022-11-20T13:46:07.000Z 258.79132 2022-11-20T13:46:08.000Z 258.8873 2022-11-20T13:46:09.000Z 259.08295 2022-11-20T13:46:10.000Z 259.25644 2022-11-20T13:46:11.000Z 259.45963 2022-11-20T13:46:12.000Z 259.2872 2022-11-20T13:46:13.000Z 259.12317 2022-11-20T13:46:14.000Z 259.35782 2022-11-20T13:46:15.000Z 259.58032 2022-11-20T13:46:16.000Z 259.74332 2022-11-20T13:46:17.000Z 259.85382 2022-11-20T13:46:18.000Z 259.92151 2022-11-20T13:46:19.000Z 259.95154 2022-11-20T13:46:20.000Z 260.00305 2022-11-20T13:46:21.000Z 260.18661 2022-11-20T13:46:22.000Z 260.23297 2022-11-20T13:46:23.000Z 259.31744 2022-11-20T13:46:24.000Z 258.42206 2022-11-20T13:46:25.000Z 258.60818 2022-11-20T13:46:26.000Z 258.79538 2022-11-20T13:46:27.000Z 258.9921 2022-11-20T13:46:28.000Z 259.21738 2022-11-20T13:46:29.000Z 259.3468 2022-11-20T13:46:30.000Z 259.48529 2022-11-20T13:46:31.000Z 259.62982 2022-11-20T13:46:32.000Z 259.76477 2022-11-20T13:46:33.000Z 259.89633 2022-11-20T13:46:34.000Z 260.01968 2022-11-20T13:46:35.000Z 260.16489 2022-11-20T13:46:36.000Z 260.30014 2022-11-20T13:46:37.000Z 260.50134 2022-11-20T13:46:38.000Z 260.76248 2022-11-20T13:46:39.000Z 261.03494 2022-11-20T13:46:40.000Z 261.29877 2022-11-20T13:46:41.000Z 261.43777 2022-11-20T13:46:42.000Z 261.71927 2022-11-20T13:46:43.000Z 261.90323 2022-11-20T13:46:44.000Z 262.05838 2022-11-20T13:46:45.000Z 262.20401 2022-11-20T13:46:46.000Z 262.37189 2022-11-20T13:46:47.000Z 263.21872 2022-11-20T13:46:48.000Z 264.05652 2022-11-20T13:46:49.000Z 264.89758 2022-11-20T13:46:50.000Z 265.75021 2022-11-20T13:46:51.000Z 266.60114 2022-11-20T13:46:52.000Z 267.42941 2022-11-20T13:46:53.000Z 268.27621 2022-11-20T13:46:54.000Z 269.13275 2022-11-20T13:46:55.000Z 269.97076 2022-11-20T13:46:56.000Z 270.79962 2022-11-20T13:46:57.000Z 271.61462 2022-11-20T13:46:58.000Z 272.40094 2022-11-20T13:46:59.000Z 273.29083 2022-11-20T13:47:00.000Z 274.38983 2022-11-20T13:47:01.000Z 275.49094 2022-11-20T13:47:02.000Z 276.57773 2022-11-20T13:47:03.000Z 277.66165 2022-11-20T13:47:04.000Z 278.75217 2022-11-20T13:47:05.000Z 279.85202 2022-11-20T13:47:06.000Z 280.92862 2022-11-20T13:47:07.000Z 281.33539 2022-11-20T13:47:08.000Z 281.09814 2022-11-20T13:47:09.000Z 280.8714 2022-11-20T13:47:10.000Z 281.29669 2022-11-20T13:47:11.000Z 281.71033 2022-11-20T13:47:12.000Z 282.13147 2022-11-20T13:47:13.000Z 282.51895 2022-11-20T13:47:14.000Z 282.89514 2022-11-20T13:47:15.000Z 283.27237 2022-11-20T13:47:16.000Z 283.65237 2022-11-20T13:47:17.000Z 284.0253 2022-11-20T13:47:18.000Z 284.11688 2022-11-20T13:47:19.000Z 284.215 2022-11-20T13:47:20.000Z 284.09689 2022-11-20T13:47:21.000Z 283.96735 2022-11-20T13:47:22.000Z 283.83624 2022-11-20T13:47:23.000Z 283.67453 2022-11-20T13:47:24.000Z 283.52414 2022-11-20T13:47:25.000Z 283.37335 2022-11-20T13:47:26.000Z 283.2193 2022-11-20T13:47:27.000Z 283.08673 2022-11-20T13:47:28.000Z 283.57953 2022-11-20T13:47:29.000Z 284.06158 2022-11-20T13:47:30.000Z 284.04688 2022-11-20T13:47:31.000Z 284.02151 2022-11-20T13:47:32.000Z 283.99753 2022-11-20T13:47:33.000Z 283.98956 2022-11-20T13:47:34.000Z 283.99615 2022-11-20T13:47:35.000Z 283.98724 2022-11-20T13:47:36.000Z 283.97351 2022-11-20T13:47:37.000Z 283.9675 2022-11-20T13:47:38.000Z 284.25281 2022-11-20T13:47:39.000Z 284.39117 2022-11-20T13:47:40.000Z 284.52856 2022-11-20T13:47:41.000Z 284.77145 2022-11-20T13:47:42.000Z 284.99881 2022-11-20T13:47:43.000Z 285.24826 2022-11-20T13:47:44.000Z 285.13474 2022-11-20T13:47:45.000Z 285.07642 2022-11-20T13:47:46.000Z 285.02765 2022-11-20T13:47:47.000Z 284.94656 2022-11-20T13:47:48.000Z 284.88147 2022-11-20T13:47:49.000Z 284.78546 2022-11-20T13:47:50.000Z 284.55826 2022-11-20T13:47:51.000Z 284.341 2022-11-20T13:47:52.000Z 284.1192 2022-11-20T13:47:53.000Z 283.04483 2022-11-20T13:47:54.000Z 281.91479 2022-11-20T13:47:55.000Z 280.7861 2022-11-20T13:47:56.000Z 280.71234 2022-11-20T13:47:57.000Z 280.75623 2022-11-20T13:47:58.000Z 280.42853 2022-11-20T13:47:59.000Z 280.17123 2022-11-20T13:48:00.000Z 279.94693 2022-11-20T13:48:01.000Z 279.62558 2022-11-20T13:48:02.000Z 279.3309 2022-11-20T13:48:03.000Z 279.02008 2022-11-20T13:48:04.000Z 279.04889 2022-11-20T13:48:05.000Z 279.03595 2022-11-20T13:48:06.000Z 279.01062 2022-11-20T13:48:07.000Z 278.98288 2022-11-20T13:48:08.000Z 278.95056 2022-11-20T13:48:09.000Z 279.1004 2022-11-20T13:48:10.000Z 279.22147 2022-11-20T13:48:11.000Z 279.34344 2022-11-20T13:48:12.000Z 279.46539 2022-11-20T13:48:13.000Z 280.54926 2022-11-20T13:48:14.000Z 281.33115 2022-11-20T13:48:15.000Z 282.18597 2022-11-20T13:48:16.000Z 281.9902 2022-11-20T13:48:17.000Z 281.67181 2022-11-20T13:48:18.000Z 281.71716 2022-11-20T13:48:19.000Z 281.69244 2022-11-20T13:48:21.000Z 281.6424 2022-11-20T13:48:23.000Z 281.60641 2022-11-20T13:48:24.000Z 281.55157 2022-11-20T13:48:25.000Z 281.50891 2022-11-20T13:48:26.000Z 281.48898 2022-11-20T13:48:27.000Z 281.44116 2022-11-20T13:48:28.000Z 281.39377 2022-11-20T13:48:29.000Z 281.3317 2022-11-20T13:48:30.000Z 281.2511 2022-11-20T13:48:31.000Z 281.01022 2022-11-20T13:48:32.000Z 280.75244 2022-11-20T13:48:33.000Z 280.49734 2022-11-20T13:48:34.000Z 280.25656 2022-11-20T13:48:35.000Z 279.88263 2022-11-20T13:48:36.000Z 279.85941 2022-11-20T13:48:37.000Z 279.78265 2022-11-20T13:48:38.000Z 279.70987 2022-11-20T13:48:39.000Z 279.64377 2022-11-20T13:48:40.000Z 279.61826 2022-11-20T13:48:41.000Z 279.61493 2022-11-20T13:48:42.000Z 279.60623 2022-11-20T13:48:43.000Z 279.58109 2022-11-20T13:48:44.000Z 279.55774 2022-11-20T13:48:45.000Z 279.51447 2022-11-20T13:48:46.000Z 279.46344 2022-11-20T13:48:47.000Z 279.43683 2022-11-20T13:48:48.000Z 279.40384 2022-11-20T13:48:49.000Z 279.39273 2022-11-20T13:48:50.000Z 279.52353 2022-11-20T13:48:51.000Z 279.71973 2022-11-20T13:48:52.000Z 280.09323 2022-11-20T13:48:53.000Z 280.08484 2022-11-20T13:48:54.000Z 280.07513 2022-11-20T13:48:55.000Z 280.11932 2022-11-20T13:48:56.000Z 280.1431 2022-11-20T13:48:57.000Z 280.14661 2022-11-20T13:48:58.000Z 280.13278 2022-11-20T13:48:59.000Z 280.11588 2022-11-20T13:49:00.000Z 280.00339 2022-11-20T13:49:01.000Z 279.91721 2022-11-20T13:49:02.000Z 279.82434 2022-11-20T13:49:03.000Z 279.76163 2022-11-20T13:49:04.000Z 279.70551 2022-11-20T13:49:05.000Z 279.68332 2022-11-20T13:49:06.000Z 279.66306 2022-11-20T13:49:07.000Z 279.61105 2022-11-20T13:49:08.000Z 279.56744 2022-11-20T13:49:09.000Z 279.39471 2022-11-20T13:49:11.000Z 279.22702 2022-11-20T13:49:14.000Z 279.034 2022-11-20T13:49:44.000Z 278.68604 2022-11-20T13:49:46.000Z 278.67999 2022-11-20T13:49:47.000Z 278.633 2022-11-20T13:49:48.000Z 278.55161 2022-11-20T13:49:49.000Z 278.42328 2022-11-20T13:49:50.000Z 278.31113 2022-11-20T13:49:51.000Z 278.19638 2022-11-20T13:49:52.000Z 278.06537 2022-11-20T13:49:53.000Z 277.93732 2022-11-20T13:49:54.000Z 277.76938 2022-11-20T13:49:55.000Z 277.58948 2022-11-20T13:49:56.000Z 277.44434 2022-11-20T13:49:57.000Z 277.41898 2022-11-20T13:49:58.000Z 277.4986 2022-11-20T13:49:59.000Z 277.14728 2022-11-20T13:50:00.000Z 277.00433 2022-11-20T13:50:01.000Z 276.81284 2022-11-20T13:50:02.000Z 276.74664 2022-11-20T13:50:03.000Z 276.58664 2022-11-20T13:50:04.000Z 276.65198 2022-11-20T13:50:05.000Z 276.84918 2022-11-20T13:50:06.000Z 277.01166 2022-11-20T13:50:07.000Z 277.17215 2022-11-20T13:50:08.000Z 277.39246 2022-11-20T13:50:09.000Z 277.34137 2022-11-20T13:50:10.000Z 276.83835 2022-11-20T13:50:11.000Z 276.54074 2022-11-20T13:50:12.000Z 276.24121 2022-11-20T13:50:13.000Z 275.9639 2022-11-20T13:50:14.000Z 275.67719 2022-11-20T13:50:15.000Z 275.40427 2022-11-20T13:50:16.000Z 275.0787 2022-11-20T13:50:17.000Z 274.59552 2022-11-20T13:50:18.000Z 273.99722 2022-11-20T13:50:19.000Z 273.828 2022-11-20T13:50:20.000Z 273.44476 2022-11-20T13:50:21.000Z 273.11313 2022-11-20T13:50:22.000Z 273.0329 2022-11-20T13:50:23.000Z 272.99741 2022-11-20T13:50:24.000Z 272.78381 2022-11-20T13:50:25.000Z 272.38589 2022-11-20T13:50:26.000Z 271.93503 2022-11-20T13:50:27.000Z 271.53687 2022-11-20T13:50:28.000Z 271.05988 2022-11-20T13:50:29.000Z 270.90466 2022-11-20T13:50:30.000Z 271.20847 2022-11-20T13:50:31.000Z 270.88065 2022-11-20T13:50:32.000Z 270.74884 2022-11-20T13:50:33.000Z 270.65964 2022-11-20T13:50:34.000Z 270.55316 2022-11-20T13:50:35.000Z 270.44662 2022-11-20T13:50:36.000Z 270.35608 2022-11-20T13:50:37.000Z 270.30667 2022-11-20T13:50:38.000Z 270.25848 2022-11-20T13:50:39.000Z 270.21994 2022-11-20T13:50:40.000Z 270.23544 2022-11-20T13:50:41.000Z 270.21753 2022-11-20T13:50:42.000Z 269.95071 2022-11-20T13:50:43.000Z 269.57394 2022-11-20T13:50:44.000Z 269.24155 2022-11-20T13:50:45.000Z 268.94827 2022-11-20T13:50:46.000Z 268.3876 2022-11-20T13:50:47.000Z 267.87668 2022-11-20T13:50:48.000Z 267.44812 2022-11-20T13:50:49.000Z 267.01208 2022-11-20T13:50:50.000Z 266.67325 2022-11-20T13:50:51.000Z 266.80582 2022-11-20T13:50:52.000Z 266.81113 2022-11-20T13:50:53.000Z 266.82016 2022-11-20T13:50:54.000Z 266.79324 2022-11-20T13:50:55.000Z 266.76965 2022-11-20T13:50:56.000Z 266.70856 2022-11-20T13:50:57.000Z 266.55371 2022-11-20T13:50:58.000Z 266.4201 2022-11-20T13:50:59.000Z 266.29465 2022-11-20T13:51:00.000Z 266.31088 2022-11-20T13:51:01.000Z 266.62766 2022-11-20T13:51:02.000Z 266.97879 2022-11-20T13:51:03.000Z 267.25461 2022-11-20T13:51:04.000Z 267.38727 2022-11-20T13:51:05.000Z 267.55045 2022-11-20T13:51:06.000Z 268.06702 2022-11-20T13:51:07.000Z 268.63303 2022-11-20T13:51:08.000Z 269.06329 2022-11-20T13:51:09.000Z 269.41003 2022-11-20T13:51:10.000Z 269.64355 2022-11-20T13:51:11.000Z 269.71146 2022-11-20T13:51:12.000Z 269.72604 2022-11-20T13:51:13.000Z 269.74542 2022-11-20T13:51:14.000Z 269.8302 2022-11-20T13:51:15.000Z 269.92587 2022-11-20T13:51:16.000Z 270.06909 2022-11-20T13:51:17.000Z 270.31512 2022-11-20T13:51:18.000Z 270.55829 2022-11-20T13:51:19.000Z 270.89478 2022-11-20T13:51:20.000Z 271.0824 2022-11-20T13:51:21.000Z 270.9964 2022-11-20T13:51:22.000Z 270.79199 2022-11-20T13:51:23.000Z 270.69183 2022-11-20T13:51:24.000Z 270.58801 2022-11-20T13:51:25.000Z 270.45416 2022-11-20T13:51:26.000Z 270.39011 2022-11-20T13:51:27.000Z 270.20175 2022-11-20T13:51:28.000Z 270.14886 2022-11-20T13:51:29.000Z 270.13852 2022-11-20T13:51:30.000Z 270.23904 2022-11-20T13:51:31.000Z 270.53604 2022-11-20T13:51:32.000Z 271.04663 2022-11-20T13:51:33.000Z 271.46124 2022-11-20T13:51:34.000Z 271.6037 2022-11-20T13:51:35.000Z 271.845 2022-11-20T13:51:36.000Z 271.93735 2022-11-20T13:51:37.000Z 272.05054 2022-11-20T13:51:38.000Z 272.11435 2022-11-20T13:51:39.000Z 271.62338 2022-11-20T13:51:40.000Z 271.12668 2022-11-20T13:51:41.000Z 270.65414 2022-11-20T13:51:42.000Z 270.27634 2022-11-20T13:51:43.000Z 269.91229 2022-11-20T13:51:44.000Z 269.60413 2022-11-20T13:51:45.000Z 269.30646 2022-11-20T13:51:46.000Z 268.96997 2022-11-20T13:51:47.000Z 269.09729 2022-11-20T13:51:48.000Z 269.16003 2022-11-20T13:51:49.000Z 269.29315 2022-11-20T13:51:50.000Z 269.44168 2022-11-20T13:51:51.000Z 269.0878 2022-11-20T13:51:52.000Z 268.53973 2022-11-20T13:51:53.000Z 268.06589 2022-11-20T13:51:54.000Z 267.85486 2022-11-20T13:51:55.000Z 267.53922 2022-11-20T13:51:56.000Z 267.34747 2022-11-20T13:51:57.000Z 267.08694 2022-11-20T13:51:58.000Z 266.95709 2022-11-20T13:51:59.000Z 267.64944 2022-11-20T13:52:00.000Z 268.27304 2022-11-20T13:52:01.000Z 268.88715 2022-11-20T13:52:02.000Z 269.47675 2022-11-20T13:52:03.000Z 270.13217 2022-11-20T13:52:04.000Z 270.83881 2022-11-20T13:52:05.000Z 271.51614 2022-11-20T13:52:06.000Z 272.27216 2022-11-20T13:52:07.000Z 272.67407 2022-11-20T13:52:08.000Z 273.0463 2022-11-20T13:52:09.000Z 273.56512 2022-11-20T13:52:10.000Z 273.97559 2022-11-20T13:52:11.000Z 274.70132 2022-11-20T13:52:12.000Z 275.36923 2022-11-20T13:52:13.000Z 276.0506 2022-11-20T13:52:14.000Z 276.73935 2022-11-20T13:52:15.000Z 277.43475 2022-11-20T13:52:16.000Z 278.08774 2022-11-20T13:52:17.000Z 278.78412 2022-11-20T13:52:18.000Z 279.40112 2022-11-20T13:52:19.000Z 279.76074 2022-11-20T13:52:20.000Z 280.17429 2022-11-20T13:52:21.000Z 280.2179 2022-11-20T13:52:22.000Z 280.35568 2022-11-20T13:52:23.000Z 280.41486 2022-11-20T13:52:24.000Z 280.30804 2022-11-20T13:52:25.000Z 280.33081 2022-11-20T13:52:26.000Z 280.28513 2022-11-20T13:52:27.000Z 280.13437 2022-11-20T13:52:28.000Z 280.00577 2022-11-20T13:52:29.000Z 279.72354 2022-11-20T13:52:30.000Z 279.43866 2022-11-20T13:52:31.000Z 279.28714 2022-11-20T13:52:32.000Z 279.16971 2022-11-20T13:52:33.000Z 278.9906 2022-11-20T13:52:34.000Z 278.82928 2022-11-20T13:52:35.000Z 278.59393 2022-11-20T13:52:36.000Z 278.4201 2022-11-20T13:52:37.000Z 278.22513 2022-11-20T13:52:38.000Z 278.01068 2022-11-20T13:52:39.000Z 277.78702 2022-11-20T13:52:40.000Z 277.64679 2022-11-20T13:52:41.000Z 277.84933 2022-11-20T13:52:42.000Z 277.99988 2022-11-20T13:52:43.000Z 278.14069 2022-11-20T13:52:44.000Z 278.36798 2022-11-20T13:52:45.000Z 278.50153 2022-11-20T13:52:46.000Z 278.5047 2022-11-20T13:52:47.000Z 278.54489 2022-11-20T13:52:48.000Z 278.62396 2022-11-20T13:52:49.000Z 278.73917 2022-11-20T13:52:50.000Z 278.9108 2022-11-20T13:52:51.000Z 279.01984 2022-11-20T13:52:52.000Z 279.14423 2022-11-20T13:52:53.000Z 279.38449 2022-11-20T13:52:54.000Z 279.62241 2022-11-20T13:52:55.000Z 279.87625 2022-11-20T13:52:56.000Z 280.10678 2022-11-20T13:52:57.000Z 280.33517 2022-11-20T13:52:58.000Z 280.55756 2022-11-20T13:52:59.000Z 280.60452 2022-11-20T13:53:00.000Z 280.6088 2022-11-20T13:53:01.000Z 280.63577 2022-11-20T13:53:02.000Z 280.5892 2022-11-20T13:53:03.000Z 280.66974 2022-11-20T13:53:04.000Z 280.73157 2022-11-20T13:53:05.000Z 280.7298 2022-11-20T13:53:06.000Z 280.86841 2022-11-20T13:53:07.000Z 281.05804 2022-11-20T13:53:08.000Z 281.05502 2022-11-20T13:53:09.000Z 280.96652 2022-11-20T13:53:10.000Z 280.86212 2022-11-20T13:53:11.000Z 280.96588 2022-11-20T13:53:12.000Z 281.1524 2022-11-20T13:53:13.000Z 281.26862 2022-11-20T13:53:14.000Z 281.40558 2022-11-20T13:53:15.000Z 281.69763 2022-11-20T13:53:16.000Z 281.93127 2022-11-20T13:53:17.000Z 282.16724 2022-11-20T13:53:18.000Z 282.3186 2022-11-20T13:53:19.000Z 282.56207 2022-11-20T13:53:20.000Z 282.75772 2022-11-20T13:53:21.000Z 283.25699 2022-11-20T13:53:22.000Z 283.78339 2022-11-20T13:53:23.000Z 284.17316 2022-11-20T13:53:24.000Z 284.50623 2022-11-20T13:53:25.000Z 284.8255 2022-11-20T13:53:26.000Z 285.08902 2022-11-20T13:53:27.000Z 285.17065 2022-11-20T13:53:28.000Z 285.13269 2022-11-20T13:53:29.000Z 285.25604 2022-11-20T13:53:30.000Z 285.2468 2022-11-20T13:53:31.000Z 285.11334 2022-11-20T13:53:32.000Z 284.9046 2022-11-20T13:53:33.000Z 284.69421 2022-11-20T13:53:34.000Z 284.45544 2022-11-20T13:53:35.000Z 284.12552 2022-11-20T13:53:36.000Z 283.87039 2022-11-20T13:53:37.000Z 283.60748 2022-11-20T13:53:38.000Z 283.44928 2022-11-20T13:53:39.000Z 283.23627 2022-11-20T13:53:40.000Z 283.10593 2022-11-20T13:53:41.000Z 282.66153 2022-11-20T13:53:42.000Z 282.24603 2022-11-20T13:53:43.000Z 281.88745 2022-11-20T13:53:44.000Z 281.60248 2022-11-20T13:53:45.000Z 281.39679 2022-11-20T13:53:46.000Z 281.2533 2022-11-20T13:53:47.000Z 281.22134 2022-11-20T13:53:48.000Z 281.46771 2022-11-20T13:53:49.000Z 281.60712 2022-11-20T13:53:50.000Z 281.84442 2022-11-20T13:53:51.000Z 282.09891 2022-11-20T13:53:52.000Z 282.34106 2022-11-20T13:53:53.000Z 282.58002 2022-11-20T13:53:54.000Z 282.95169 2022-11-20T13:53:55.000Z 283.3653 2022-11-20T13:53:56.000Z 283.66504 2022-11-20T13:53:57.000Z 283.99573 2022-11-20T13:53:58.000Z 284.26736 2022-11-20T13:53:59.000Z 284.56232 2022-11-20T13:54:00.000Z 284.8945 2022-11-20T13:54:01.000Z 285.29361 2022-11-20T13:54:02.000Z 285.62216 2022-11-20T13:54:03.000Z 285.90024 2022-11-20T13:54:04.000Z 286.09097 2022-11-20T13:54:05.000Z 286.31299 2022-11-20T13:54:06.000Z 286.47491 2022-11-20T13:54:07.000Z 286.61395 2022-11-20T13:54:08.000Z 286.79431 2022-11-20T13:54:09.000Z 287.01624 2022-11-20T13:54:10.000Z 287.28491 2022-11-20T13:54:11.000Z 287.49734 2022-11-20T13:54:12.000Z 287.59674 2022-11-20T13:54:13.000Z 287.63068 2022-11-20T13:54:14.000Z 287.24335 2022-11-20T13:54:15.000Z 286.88263 2022-11-20T13:54:16.000Z 286.61655 2022-11-20T13:54:17.000Z 286.37711 2022-11-20T13:54:18.000Z 286.1394 2022-11-20T13:54:19.000Z 285.92416 2022-11-20T13:54:20.000Z 285.61151 2022-11-20T13:54:21.000Z 285.29791 2022-11-20T13:54:22.000Z 285.05157 2022-11-20T13:54:23.000Z 284.83807 2022-11-20T13:54:24.000Z 284.16376 2022-11-20T13:54:25.000Z 283.38425 2022-11-20T13:54:26.000Z 282.66519 2022-11-20T13:54:27.000Z 281.99442 2022-11-20T13:54:28.000Z 281.28629 2022-11-20T13:54:29.000Z 280.53052 2022-11-20T13:54:30.000Z 279.64972 2022-11-20T13:54:31.000Z 278.76913 2022-11-20T13:54:32.000Z 277.96625 2022-11-20T13:54:33.000Z 277.26703 2022-11-20T13:54:34.000Z 276.87076 2022-11-20T13:54:35.000Z 276.40829 2022-11-20T13:54:36.000Z 275.9675 2022-11-20T13:54:37.000Z 275.3941 2022-11-20T13:54:38.000Z 274.91446 2022-11-20T13:54:39.000Z 274.40256 2022-11-20T13:54:40.000Z 273.83566 2022-11-20T13:54:41.000Z 273.19391 2022-11-20T13:54:42.000Z 272.58813 2022-11-20T13:54:43.000Z 271.99017 2022-11-20T13:54:44.000Z 271.96759 2022-11-20T13:54:45.000Z 272.00623 2022-11-20T13:54:46.000Z 272.05359 2022-11-20T13:54:47.000Z 272.08218 2022-11-20T13:54:48.000Z 272.11716 2022-11-20T13:54:49.000Z 272.17996 2022-11-20T13:54:50.000Z 272.311 2022-11-20T13:54:51.000Z 272.47421 2022-11-20T13:54:52.000Z 272.66479 2022-11-20T13:54:53.000Z 272.82404 2022-11-20T13:54:54.000Z 272.96353 2022-11-20T13:54:55.000Z 273.1105 2022-11-20T13:54:56.000Z 273.24915 2022-11-20T13:54:57.000Z 273.47067 2022-11-20T13:54:58.000Z 273.66501 2022-11-20T13:54:59.000Z 273.88974 2022-11-20T13:55:00.000Z 274.15186 2022-11-20T13:55:01.000Z 274.44534 2022-11-20T13:55:02.000Z 274.62527 2022-11-20T13:55:03.000Z 274.7713 2022-11-20T13:55:04.000Z 274.86884 2022-11-20T13:55:05.000Z 274.94562 2022-11-20T13:55:07.000Z 274.99625 2022-11-20T13:55:08.000Z 275.04053 2022-11-20T13:55:09.000Z 275.01093 2022-11-20T13:55:11.000Z 274.93436 2022-11-20T13:55:12.000Z 274.82492 2022-11-20T13:55:13.000Z 274.72961 2022-11-20T13:55:14.000Z 274.64755 2022-11-20T13:55:15.000Z 274.56973 2022-11-20T13:55:16.000Z 274.53448 2022-11-20T13:55:17.000Z 274.48517 2022-11-20T13:55:18.000Z 274.47443 2022-11-20T13:55:19.000Z 274.49756 2022-11-20T13:55:20.000Z 274.52094 2022-11-20T13:55:21.000Z 274.53314 2022-11-20T13:55:22.000Z 274.53732 2022-11-20T13:55:23.000Z 274.56363 2022-11-20T13:55:24.000Z 274.66617 2022-11-20T13:55:25.000Z 274.79037 2022-11-20T13:55:26.000Z 274.92987 2022-11-20T13:55:27.000Z 275.05176 2022-11-20T13:55:28.000Z 275.1954 2022-11-20T13:55:29.000Z 275.35077 2022-11-20T13:55:30.000Z 275.55389 2022-11-20T13:55:31.000Z 275.76456 2022-11-20T13:55:32.000Z 276.01218 2022-11-20T13:55:33.000Z 276.26398 2022-11-20T13:55:34.000Z 276.51236 2022-11-20T13:55:35.000Z 276.77328 2022-11-20T13:55:36.000Z 276.96683 2022-11-20T13:55:37.000Z 277.15356 2022-11-20T13:55:38.000Z 277.27814 2022-11-20T13:55:39.000Z 277.36444 2022-11-20T13:55:40.000Z 277.44354 2022-11-20T13:55:41.000Z 277.54568 2022-11-20T13:55:42.000Z 277.65387 2022-11-20T13:55:43.000Z 277.73871 2022-11-20T13:55:44.000Z 277.79224 2022-11-20T13:55:45.000Z 277.85321 2022-11-20T13:55:46.000Z 277.92154 2022-11-20T13:55:47.000Z 278.03098 2022-11-20T13:55:48.000Z 278.11807 2022-11-20T13:55:49.000Z 278.18967 2022-11-20T13:55:50.000Z 278.31903 2022-11-20T13:55:51.000Z 278.43399 2022-11-20T13:55:52.000Z 278.55103 2022-11-20T13:55:53.000Z 278.63354 2022-11-20T13:55:54.000Z 278.75137 2022-11-20T13:55:55.000Z 278.88449 2022-11-20T13:55:56.000Z 279.05219 2022-11-20T13:55:57.000Z 279.20993 2022-11-20T13:55:58.000Z 279.37509 2022-11-20T13:55:59.000Z 279.56915 2022-11-20T13:56:00.000Z 279.74222 2022-11-20T13:56:01.000Z 279.86844 2022-11-20T13:56:02.000Z 279.99249 2022-11-20T13:56:04.000Z 280.10284 2022-11-20T13:56:05.000Z 280.24799 2022-11-20T13:56:07.000Z 280.40063 2022-11-20T13:56:08.000Z 280.53946 2022-11-20T13:56:09.000Z 280.67401 2022-11-20T13:56:10.000Z 280.80646 2022-11-20T13:56:11.000Z 280.91885 2022-11-20T13:56:12.000Z 280.96475 2022-11-20T13:56:13.000Z 281.05646 2022-11-20T13:56:14.000Z 281.14499 2022-11-20T13:56:15.000Z 281.2236 2022-11-20T13:56:16.000Z 281.25052 2022-11-20T13:56:17.000Z 281.21793 2022-11-20T13:56:18.000Z 281.16684 2022-11-20T13:56:19.000Z 281.12762 2022-11-20T13:56:20.000Z 281.09317 2022-11-20T13:56:21.000Z 281.06247 2022-11-20T13:56:22.000Z 281.04007 2022-11-20T13:56:23.000Z 281.04929 2022-11-20T13:56:24.000Z 281.11371 2022-11-20T13:56:25.000Z 281.62219 2022-11-20T13:56:26.000Z 282.10455 2022-11-20T13:56:27.000Z 282.55829 2022-11-20T13:56:28.000Z 283.03696 2022-11-20T13:56:29.000Z 283.53668 2022-11-20T13:56:30.000Z 284.04034 2022-11-20T13:56:31.000Z 284.14835 2022-11-20T13:56:32.000Z 284.3027 2022-11-20T13:56:33.000Z 284.42242 2022-11-20T13:56:34.000Z 284.56512 2022-11-20T13:56:35.000Z 284.70547 2022-11-20T13:56:36.000Z 284.85699 2022-11-20T13:56:37.000Z 285.04556 2022-11-20T13:56:38.000Z 285.242 2022-11-20T13:56:39.000Z 285.44342 2022-11-20T13:56:40.000Z 285.63589 2022-11-20T13:56:41.000Z 285.76285 2022-11-20T13:56:42.000Z 285.92117 2022-11-20T13:56:43.000Z 286.07135 2022-11-20T13:56:44.000Z 286.16135 2022-11-20T13:56:45.000Z 285.80829 2022-11-20T13:56:46.000Z 285.46436 2022-11-20T13:56:47.000Z 285.11295 2022-11-20T13:56:48.000Z 284.74866 2022-11-20T13:56:49.000Z 284.36697 2022-11-20T13:56:50.000Z 283.97903 2022-11-20T13:56:51.000Z 284.01202 2022-11-20T13:56:52.000Z 284.01971 2022-11-20T13:56:53.000Z 284.03149 2022-11-20T13:56:54.000Z 284.01416 2022-11-20T13:56:55.000Z 284.00421 2022-11-20T13:56:56.000Z 283.98477 2022-11-20T13:56:57.000Z 283.96027 2022-11-20T13:56:58.000Z 283.94263 2022-11-20T13:56:59.000Z 283.91721 2022-11-20T13:57:00.000Z 283.88614 2022-11-20T13:57:01.000Z 283.90826 2022-11-20T13:57:02.000Z 283.89297 2022-11-20T13:57:03.000Z 283.88458 2022-11-20T13:57:04.000Z 283.88513 2022-11-20T13:57:05.000Z 283.89752 2022-11-20T13:57:06.000Z 283.91705 2022-11-20T13:57:07.000Z 283.94727 2022-11-20T13:57:08.000Z 284.0152 2022-11-20T13:57:09.000Z 284.07388 2022-11-20T13:57:10.000Z 284.1517 2022-11-20T13:57:11.000Z 284.22964 2022-11-20T13:57:12.000Z 284.32767 2022-11-20T13:57:13.000Z 284.44061 2022-11-20T13:57:14.000Z 284.55197 2022-11-20T13:57:15.000Z 284.68381 2022-11-20T13:57:16.000Z 284.8125 2022-11-20T13:57:17.000Z 284.95758 2022-11-20T13:57:18.000Z 285.08905 2022-11-20T13:57:19.000Z 285.19073 2022-11-20T13:57:20.000Z 285.3421 2022-11-20T13:57:21.000Z 285.49011 2022-11-20T13:57:23.000Z 285.67212 2022-11-20T13:57:24.000Z 285.88968 2022-11-20T13:57:25.000Z 286.1218 2022-11-20T13:57:26.000Z 286.28775 2022-11-20T13:57:27.000Z 286.41077 2022-11-20T13:57:28.000Z 286.53558 2022-11-20T13:57:29.000Z 286.5661 2022-11-20T13:57:30.000Z 286.59778 2022-11-20T13:57:31.000Z 286.61194 2022-11-20T13:57:32.000Z 286.61249 2022-11-20T13:57:33.000Z 286.60828 2022-11-20T13:57:34.000Z 286.58261 2022-11-20T13:57:35.000Z 286.54449 2022-11-20T13:57:36.000Z 286.49762 2022-11-20T13:57:37.000Z 286.4371 2022-11-20T13:57:38.000Z 286.37128 2022-11-20T13:57:39.000Z 286.34537 2022-11-20T13:57:40.000Z 286.3158 2022-11-20T13:57:41.000Z 286.22394 2022-11-20T13:57:42.000Z 286.13605 2022-11-20T13:57:43.000Z 286.04605 2022-11-20T13:57:44.000Z 285.95392 2022-11-20T13:57:45.000Z 285.87503 2022-11-20T13:57:46.000Z 285.85483 2022-11-20T13:57:47.000Z 285.88971 2022-11-20T13:57:48.000Z 285.92447 2022-11-20T13:57:49.000Z 285.98871 2022-11-20T13:57:50.000Z 286.06122 2022-11-20T13:57:51.000Z 286.10938 2022-11-20T13:57:52.000Z 286.28214 2022-11-20T13:57:53.000Z 286.40665 2022-11-20T13:57:54.000Z 286.53326 2022-11-20T13:57:55.000Z 286.6384 2022-11-20T13:57:56.000Z 286.73251 2022-11-20T13:57:57.000Z 286.86169 2022-11-20T13:57:58.000Z 287.00073 2022-11-20T13:57:59.000Z 287.09167 2022-11-20T13:58:00.000Z 287.22345 2022-11-20T13:58:01.000Z 287.39453 2022-11-20T13:58:02.000Z 287.58667 2022-11-20T13:58:03.000Z 287.77386 2022-11-20T13:58:04.000Z 287.90094 2022-11-20T13:58:05.000Z 287.96997 2022-11-20T13:58:06.000Z 288.00146 2022-11-20T13:58:07.000Z 288.01788 2022-11-20T13:58:08.000Z 287.99857 2022-11-20T13:58:09.000Z 288.01581 2022-11-20T13:58:10.000Z 288.02521 2022-11-20T13:58:11.000Z 288.082 2022-11-20T13:58:12.000Z 288.00113 2022-11-20T13:58:13.000Z 287.96637 2022-11-20T13:58:14.000Z 287.93839 2022-11-20T13:58:15.000Z 287.97559 2022-11-20T13:58:16.000Z 288.021 2022-11-20T13:58:17.000Z 287.9744 2022-11-20T13:58:18.000Z 288.4053 2022-11-20T13:58:19.000Z 288.84 2022-11-20T13:58:20.000Z 289.29465 2022-11-20T13:58:21.000Z 289.75391 2022-11-20T13:58:22.000Z 290.21249 2022-11-20T13:58:23.000Z 290.63608 2022-11-20T13:58:24.000Z 291.09598 2022-11-20T13:58:25.000Z 291.57584 2022-11-20T13:58:26.000Z 292.08188 2022-11-20T13:58:27.000Z 292.58313 2022-11-20T13:58:28.000Z 293.104 2022-11-20T13:58:29.000Z 293.67719 2022-11-20T13:58:30.000Z 294.25876 2022-11-20T13:58:31.000Z 294.82755 2022-11-20T13:58:32.000Z 295.4118 2022-11-20T13:58:33.000Z 295.99857 2022-11-20T13:58:34.000Z 296.60373 2022-11-20T13:58:35.000Z 297.18893 2022-11-20T13:58:36.000Z 297.76453 2022-11-20T13:58:37.000Z 298.43158 2022-11-20T13:58:38.000Z 298.59647 2022-11-20T13:58:39.000Z 298.77838 2022-11-20T13:58:40.000Z 298.92792 2022-11-20T13:58:41.000Z 299.05246 2022-11-20T13:58:42.000Z 299.13617 2022-11-20T13:58:43.000Z 299.23291 2022-11-20T13:58:44.000Z 299.29468 2022-11-20T13:58:45.000Z 299.37015 2022-11-20T13:58:46.000Z 299.45624 2022-11-20T13:58:47.000Z 299.54868 2022-11-20T13:58:48.000Z 299.64984 2022-11-20T13:58:49.000Z 299.69305 2022-11-20T13:58:50.000Z 299.72946 2022-11-20T13:58:51.000Z 299.74948 2022-11-20T13:58:52.000Z 299.77789 2022-11-20T13:58:53.000Z 299.8421 2022-11-20T13:58:54.000Z 299.74844 2022-11-20T13:58:55.000Z 299.67072 2022-11-20T13:58:56.000Z 299.57904 2022-11-20T13:58:57.000Z 299.46521 2022-11-20T13:58:58.000Z 299.34262 2022-11-20T13:58:59.000Z 299.22119 2022-11-20T13:59:00.000Z 299.10773 2022-11-20T13:59:01.000Z 299.00848 2022-11-20T13:59:02.000Z 298.92703 2022-11-20T13:59:03.000Z 298.85797 2022-11-20T13:59:04.000Z 298.80017 2022-11-20T13:59:05.000Z 298.73978 2022-11-20T13:59:06.000Z 298.68762 2022-11-20T13:59:07.000Z 298.63177 2022-11-20T13:59:08.000Z 298.60275 2022-11-20T13:59:09.000Z 298.56985 2022-11-20T13:59:10.000Z 298.52823 2022-11-20T13:59:11.000Z 298.50052 2022-11-20T13:59:12.000Z 298.46439 2022-11-20T13:59:13.000Z 298.39276 2022-11-20T13:59:14.000Z 298.46155 2022-11-20T13:59:15.000Z 298.4985 2022-11-20T13:59:16.000Z 298.54352 2022-11-20T13:59:17.000Z 298.60605 2022-11-20T13:59:18.000Z 298.69098 2022-11-20T13:59:19.000Z 298.7836 2022-11-20T13:59:20.000Z 298.87399 2022-11-20T13:59:21.000Z 298.9408 2022-11-20T13:59:22.000Z 299.0177 2022-11-20T13:59:23.000Z 299.07932 2022-11-20T13:59:24.000Z 299.13507 2022-11-20T13:59:25.000Z 299.20282 2022-11-20T13:59:26.000Z 299.24692 2022-11-20T13:59:27.000Z 299.2901 2022-11-20T13:59:28.000Z 299.30963 2022-11-20T13:59:29.000Z 299.36768 2022-11-20T13:59:30.000Z 299.44601 2022-11-20T13:59:31.000Z 299.52924 2022-11-20T13:59:32.000Z 299.61496 2022-11-20T13:59:33.000Z 299.71393 2022-11-20T13:59:34.000Z 299.8248 2022-11-20T13:59:35.000Z 299.96884 2022-11-20T13:59:36.000Z 300.13403 2022-11-20T13:59:37.000Z 300.30927 2022-11-20T13:59:38.000Z 300.47467 2022-11-20T13:59:39.000Z 300.65564 2022-11-20T13:59:40.000Z 300.84509 2022-11-20T13:59:41.000Z 301.05621 2022-11-20T13:59:42.000Z 301.28421 2022-11-20T13:59:43.000Z 301.5108 2022-11-20T13:59:44.000Z 301.76263 2022-11-20T13:59:45.000Z 302.00681 2022-11-20T13:59:46.000Z 302.272 2022-11-20T13:59:47.000Z 302.55066 2022-11-20T13:59:48.000Z 302.7648 2022-11-20T13:59:49.000Z 302.97568 2022-11-20T13:59:50.000Z 303.18195 2022-11-20T13:59:51.000Z 303.37579 2022-11-20T13:59:52.000Z 303.55679 2022-11-20T13:59:53.000Z 303.73059 2022-11-20T13:59:54.000Z 303.89819 2022-11-20T13:59:55.000Z 304.02698 2022-11-20T13:59:56.000Z 304.12787 2022-11-20T13:59:57.000Z 304.21002 2022-11-20T13:59:58.000Z 304.30096 2022-11-20T13:59:59.000Z 304.37134 2022-11-20T14:00:00.000Z 304.43665 2022-11-20T14:00:01.000Z 304.50116 2022-11-20T14:00:02.000Z 304.56134 2022-11-20T14:00:03.000Z 304.63861 2022-11-20T14:00:04.000Z 304.72141 2022-11-20T14:00:05.000Z 304.7999 2022-11-20T14:00:06.000Z 304.81113 2022-11-20T14:00:07.000Z 304.83066 2022-11-20T14:00:08.000Z 304.9119 2022-11-20T14:00:09.000Z 304.96121 2022-11-20T14:00:10.000Z 305.00372 2022-11-20T14:00:11.000Z 305.06073 2022-11-20T14:00:12.000Z 305.1344 2022-11-20T14:00:13.000Z 305.20074 2022-11-20T14:00:14.000Z 305.27734 2022-11-20T14:00:15.000Z 305.36707 2022-11-20T14:00:16.000Z 305.48944 2022-11-20T14:00:17.000Z 305.62592 2022-11-20T14:00:18.000Z 305.7507 2022-11-20T14:00:19.000Z 305.84927 2022-11-20T14:00:20.000Z 305.94781 2022-11-20T14:00:21.000Z 305.53116 2022-11-20T14:00:22.000Z 305.10489 2022-11-20T14:00:23.000Z 305.20746 2022-11-20T14:00:24.000Z 305.30649 2022-11-20T14:00:25.000Z 305.4183 2022-11-20T14:00:26.000Z 305.56223 2022-11-20T14:00:27.000Z 305.638 2022-11-20T14:00:28.000Z 305.74326 2022-11-20T14:00:29.000Z 305.85577 2022-11-20T14:00:30.000Z 305.98285 2022-11-20T14:00:31.000Z 306.09866 2022-11-20T14:00:32.000Z 306.23172 2022-11-20T14:00:33.000Z 306.36136 2022-11-20T14:00:34.000Z 306.48267 2022-11-20T14:00:35.000Z 306.60687 2022-11-20T14:00:36.000Z 306.71313 2022-11-20T14:00:37.000Z 306.81964 2022-11-20T14:00:38.000Z 306.94293 2022-11-20T14:00:39.000Z 307.09799 2022-11-20T14:00:40.000Z 307.24057 2022-11-20T14:00:41.000Z 307.91095 2022-11-20T14:00:42.000Z 308.58661 2022-11-20T14:00:43.000Z 308.73303 2022-11-20T14:00:44.000Z 308.88455 2022-11-20T14:00:45.000Z 309.04147 2022-11-20T14:00:46.000Z 309.26941 2022-11-20T14:00:47.000Z 309.54059 2022-11-20T14:00:48.000Z 309.80042 2022-11-20T14:00:49.000Z 310.0592 2022-11-20T14:00:50.000Z 310.3183 2022-11-20T14:00:51.000Z 310.59024 2022-11-20T14:00:52.000Z 310.86215 2022-11-20T14:00:53.000Z 311.13126 2022-11-20T14:00:54.000Z 311.3746 2022-11-20T14:00:55.000Z 311.62326 2022-11-20T14:00:56.000Z 311.88773 2022-11-20T14:00:57.000Z 312.16147 2022-11-20T14:00:58.000Z 312.42511 2022-11-20T14:00:59.000Z 312.68561 2022-11-20T14:01:00.000Z 312.94061 2022-11-20T14:01:01.000Z 313.1734 2022-11-20T14:01:02.000Z 313.38828 2022-11-20T14:01:03.000Z 313.65695 2022-11-20T14:01:04.000Z 313.90253 2022-11-20T14:01:05.000Z 314.13947 2022-11-20T14:01:06.000Z 314.358 2022-11-20T14:01:07.000Z 314.58759 2022-11-20T14:01:08.000Z 314.80139 2022-11-20T14:01:09.000Z 314.99838 2022-11-20T14:01:10.000Z 315.17218 2022-11-20T14:01:11.000Z 315.3205 2022-11-20T14:01:12.000Z 315.46643 2022-11-20T14:01:13.000Z 315.62115 2022-11-20T14:01:14.000Z 315.80261 2022-11-20T14:01:15.000Z 315.99438 2022-11-20T14:01:16.000Z 316.18484 2022-11-20T14:01:17.000Z 316.38245 2022-11-20T14:01:18.000Z 316.57407 2022-11-20T14:01:19.000Z 316.7468 2022-11-20T14:01:20.000Z 316.93903 2022-11-20T14:01:21.000Z 317.14636 2022-11-20T14:01:22.000Z 317.37186 2022-11-20T14:01:23.000Z 317.54309 2022-11-20T14:01:24.000Z 317.75134 2022-11-20T14:01:25.000Z 317.95432 2022-11-20T14:01:26.000Z 318.15302 2022-11-20T14:01:27.000Z 318.35187 2022-11-20T14:01:28.000Z 318.56229 2022-11-20T14:01:29.000Z 318.78998 2022-11-20T14:01:30.000Z 319.01743 2022-11-20T14:01:31.000Z 319.25696 2022-11-20T14:01:32.000Z 319.48071 2022-11-20T14:01:33.000Z 319.69598 2022-11-20T14:01:34.000Z 319.92218 2022-11-20T14:01:35.000Z 320.13232 2022-11-20T14:01:36.000Z 320.34796 2022-11-20T14:01:37.000Z 320.53171 2022-11-20T14:01:38.000Z 320.73761 2022-11-20T14:01:39.000Z 320.93533 2022-11-20T14:01:40.000Z 321.12827 2022-11-20T14:01:41.000Z 321.3205 2022-11-20T14:01:42.000Z 321.51895 2022-11-20T14:01:43.000Z 321.71402 2022-11-20T14:01:44.000Z 321.91498 2022-11-20T14:01:45.000Z 322.02628 2022-11-20T14:01:46.000Z 322.12054 2022-11-20T14:01:47.000Z 322.19797 2022-11-20T14:01:48.000Z 322.2832 2022-11-20T14:01:49.000Z 322.36404 2022-11-20T14:01:50.000Z 322.44232 2022-11-20T14:01:51.000Z 322.54242 2022-11-20T14:01:52.000Z 322.61444 2022-11-20T14:01:53.000Z 322.68439 2022-11-20T14:01:54.000Z 322.73526 2022-11-20T14:01:55.000Z 322.77997 2022-11-20T14:01:56.000Z 322.81146 2022-11-20T14:01:57.000Z 322.8587 2022-11-20T14:01:58.000Z 322.89764 2022-11-20T14:01:59.000Z 322.97241 2022-11-20T14:02:00.000Z 323.0434 2022-11-20T14:02:01.000Z 323.08661 2022-11-20T14:02:02.000Z 323.10968 2022-11-20T14:02:03.000Z 323.35501 2022-11-20T14:02:04.000Z 323.54803 2022-11-20T14:02:05.000Z 323.83319 2022-11-20T14:02:06.000Z 324.10577 2022-11-20T14:02:07.000Z 324.39822 2022-11-20T14:02:08.000Z 324.71124 2022-11-20T14:02:09.000Z 325.02274 2022-11-20T14:02:10.000Z 325.3526 2022-11-20T14:02:11.000Z 325.67419 2022-11-20T14:02:12.000Z 326.00693 2022-11-20T14:02:13.000Z 326.33859 2022-11-20T14:02:14.000Z 326.67154 2022-11-20T14:02:15.000Z 327.01111 2022-11-20T14:02:16.000Z 327.34534 2022-11-20T14:02:17.000Z 327.64066 2022-11-20T14:02:18.000Z 327.85373 2022-11-20T14:02:19.000Z 328.04785 2022-11-20T14:02:20.000Z 328.23825 2022-11-20T14:02:21.000Z 328.45523 2022-11-20T14:02:22.000Z 328.67453 2022-11-20T14:02:23.000Z 328.66635 2022-11-20T14:02:24.000Z 328.67709 2022-11-20T14:02:25.000Z 328.69043 2022-11-20T14:02:26.000Z 328.698 2022-11-20T14:02:27.000Z 328.69852 2022-11-20T14:02:28.000Z 328.67111 2022-11-20T14:02:29.000Z 328.64142 2022-11-20T14:02:30.000Z 328.60861 2022-11-20T14:02:31.000Z 328.55838 2022-11-20T14:02:32.000Z 328.4881 2022-11-20T14:02:33.000Z 328.35614 2022-11-20T14:02:34.000Z 328.46097 2022-11-20T14:02:35.000Z 328.51886 2022-11-20T14:02:36.000Z 328.57916 2022-11-20T14:02:37.000Z 328.65823 2022-11-20T14:02:38.000Z 328.79401 2022-11-20T14:02:39.000Z 328.95004 2022-11-20T14:02:40.000Z 329.08432 2022-11-20T14:02:41.000Z 329.20172 2022-11-20T14:02:42.000Z 329.3046 2022-11-20T14:02:43.000Z 329.40231 2022-11-20T14:02:44.000Z 329.48541 2022-11-20T14:02:45.000Z 329.55484 2022-11-20T14:02:46.000Z 329.61725 2022-11-20T14:02:47.000Z 329.6683 2022-11-20T14:02:48.000Z 329.69077 2022-11-20T14:02:49.000Z 329.68805 2022-11-20T14:02:50.000Z 329.65717 2022-11-20T14:02:51.000Z 329.68649 2022-11-20T14:02:52.000Z 329.62109 2022-11-20T14:02:53.000Z 329.55103 2022-11-20T14:02:54.000Z 329.22675 2022-11-20T14:02:55.000Z 328.86539 2022-11-20T14:02:56.000Z 328.70941 2022-11-20T14:02:57.000Z 328.49527 2022-11-20T14:02:58.000Z 328.26794 2022-11-20T14:02:59.000Z 327.93726 2022-11-20T14:03:00.000Z 327.63336 2022-11-20T14:03:01.000Z 327.33594 2022-11-20T14:03:02.000Z 327.01978 2022-11-20T14:03:03.000Z 326.67929 2022-11-20T14:03:04.000Z 326.28397 2022-11-20T14:03:05.000Z 325.85287 2022-11-20T14:03:06.000Z 325.40314 2022-11-20T14:03:07.000Z 324.96301 2022-11-20T14:03:08.000Z 324.5246 2022-11-20T14:03:09.000Z 324.10025 2022-11-20T14:03:10.000Z 323.66989 2022-11-20T14:03:11.000Z 323.16516 2022-11-20T14:03:12.000Z 322.71283 2022-11-20T14:03:13.000Z 322.27579 2022-11-20T14:03:14.000Z 321.81476 2022-11-20T14:03:15.000Z 321.43872 2022-11-20T14:03:16.000Z 320.81577 2022-11-20T14:03:17.000Z 320.22577 2022-11-20T14:03:18.000Z 319.63464 2022-11-20T14:03:19.000Z 319.12775 2022-11-20T14:03:20.000Z 318.58719 2022-11-20T14:03:21.000Z 318.0239 2022-11-20T14:03:22.000Z 317.47726 2022-11-20T14:03:23.000Z 316.95056 2022-11-20T14:03:24.000Z 316.46667 2022-11-20T14:03:25.000Z 316.00708 2022-11-20T14:03:26.000Z 315.55789 2022-11-20T14:03:27.000Z 315.08896 2022-11-20T14:03:28.000Z 314.61761 2022-11-20T14:03:29.000Z 314.1358 2022-11-20T14:03:30.000Z 313.68872 2022-11-20T14:03:31.000Z 313.21109 2022-11-20T14:03:32.000Z 312.75879 2022-11-20T14:03:33.000Z 312.33185 2022-11-20T14:03:34.000Z 311.9118 2022-11-20T14:03:35.000Z 311.45416 2022-11-20T14:03:36.000Z 311.03122 2022-11-20T14:03:37.000Z 310.59958 2022-11-20T14:03:38.000Z 310.20224 2022-11-20T14:03:39.000Z 309.78314 2022-11-20T14:03:40.000Z 309.36295 2022-11-20T14:03:41.000Z 308.9545 2022-11-20T14:03:42.000Z 308.53018 2022-11-20T14:03:43.000Z 308.06558 2022-11-20T14:03:44.000Z 307.59186 2022-11-20T14:03:45.000Z 307.11087 2022-11-20T14:03:46.000Z 306.64349 2022-11-20T14:03:47.000Z 306.19012 2022-11-20T14:03:48.000Z 305.75992 2022-11-20T14:03:49.000Z 305.3634 2022-11-20T14:03:50.000Z 304.93024 2022-11-20T14:03:51.000Z 304.52814 2022-11-20T14:03:52.000Z 304.21887 2022-11-20T14:03:53.000Z 303.87842 2022-11-20T14:03:54.000Z 303.52493 2022-11-20T14:03:55.000Z 303.19302 2022-11-20T14:03:56.000Z 302.83679 2022-11-20T14:03:57.000Z 302.51138 2022-11-20T14:03:58.000Z 302.17169 2022-11-20T14:03:59.000Z 301.85391 2022-11-20T14:04:00.000Z 301.56607 2022-11-20T14:04:01.000Z 301.26337 2022-11-20T14:04:02.000Z 300.98849 2022-11-20T14:04:03.000Z 300.85168 2022-11-20T14:04:04.000Z 300.70102 2022-11-20T14:04:05.000Z 300.55081 2022-11-20T14:04:06.000Z 300.43661 2022-11-20T14:04:07.000Z 300.29974 2022-11-20T14:04:08.000Z 300.13727 2022-11-20T14:04:09.000Z 299.99234 2022-11-20T14:04:10.000Z 299.89493 2022-11-20T14:04:11.000Z 299.77911 2022-11-20T14:04:12.000Z 299.67804 2022-11-20T14:04:13.000Z 299.65805 2022-11-20T14:04:14.000Z 299.64639 2022-11-20T14:04:15.000Z 299.48981 2022-11-20T14:04:16.000Z 299.32721 2022-11-20T14:04:17.000Z 299.19388 2022-11-20T14:04:18.000Z 299.05823 2022-11-20T14:04:19.000Z 298.91388 2022-11-20T14:04:20.000Z 298.71902 2022-11-20T14:04:21.000Z 298.54959 2022-11-20T14:04:22.000Z 298.36688 2022-11-20T14:04:23.000Z 298.08432 2022-11-20T14:04:24.000Z 297.83685 2022-11-20T14:04:25.000Z 297.60406 2022-11-20T14:04:26.000Z 297.3316 2022-11-20T14:04:27.000Z 297.08746 2022-11-20T14:04:28.000Z 296.87076 2022-11-20T14:04:29.000Z 296.61957 2022-11-20T14:04:30.000Z 296.30966 2022-11-20T14:04:31.000Z 296.01135 2022-11-20T14:04:32.000Z 295.6763 2022-11-20T14:04:33.000Z 295.32904 2022-11-20T14:04:34.000Z 295.02582 2022-11-20T14:04:35.000Z 294.86594 2022-11-20T14:04:36.000Z 294.70731 2022-11-20T14:04:37.000Z 294.51431 2022-11-20T14:04:38.000Z 294.30817 2022-11-20T14:04:39.000Z 294.07709 2022-11-20T14:04:40.000Z 293.90503 2022-11-20T14:04:41.000Z 293.73663 2022-11-20T14:04:42.000Z 293.5419 2022-11-20T14:04:43.000Z 293.47772 2022-11-20T14:04:44.000Z 293.37827 2022-11-20T14:04:45.000Z 293.27069 2022-11-20T14:04:46.000Z 293.18579 2022-11-20T14:04:47.000Z 293.08807 2022-11-20T14:04:48.000Z 292.96478 2022-11-20T14:04:49.000Z 292.82687 2022-11-20T14:04:50.000Z 292.73907 2022-11-20T14:04:51.000Z 292.65839 2022-11-20T14:04:52.000Z 292.56168 2022-11-20T14:04:53.000Z 292.49435 2022-11-20T14:04:54.000Z 292.5249 2022-11-20T14:04:55.000Z 292.58521 2022-11-20T14:04:56.000Z 292.34851 2022-11-20T14:04:57.000Z 292.1745 2022-11-20T14:04:58.000Z 291.96396 2022-11-20T14:04:59.000Z 291.89713 2022-11-20T14:05:00.000Z 291.79263 2022-11-20T14:05:01.000Z 291.75729 2022-11-20T14:05:02.000Z 291.75623 2022-11-20T14:05:03.000Z 291.84985 2022-11-20T14:05:04.000Z 291.78412 2022-11-20T14:05:05.000Z 291.41882 2022-11-20T14:05:06.000Z 291.138 2022-11-20T14:05:07.000Z 290.67706 2022-11-20T14:05:08.000Z 290.17825 2022-11-20T14:05:09.000Z 289.64679 2022-11-20T14:05:10.000Z 289.18268 2022-11-20T14:05:11.000Z 288.80704 2022-11-20T14:05:12.000Z 288.36951 2022-11-20T14:05:13.000Z 287.88458 2022-11-20T14:05:14.000Z 287.44623 2022-11-20T14:05:15.000Z 287.05191 2022-11-20T14:05:16.000Z 287.08368 2022-11-20T14:05:17.000Z 286.59866 2022-11-20T14:05:18.000Z 286.36057 2022-11-20T14:05:19.000Z 286.1355 2022-11-20T14:05:20.000Z 285.93332 2022-11-20T14:05:21.000Z 285.7359 2022-11-20T14:05:22.000Z 285.56808 2022-11-20T14:05:23.000Z 285.09933 2022-11-20T14:05:24.000Z 284.86108 2022-11-20T14:05:25.000Z 284.76401 2022-11-20T14:05:26.000Z 284.52789 2022-11-20T14:05:27.000Z 284.51111 2022-11-20T14:05:28.000Z 284.62314 2022-11-20T14:05:29.000Z 284.71869 2022-11-20T14:05:30.000Z 284.74686 2022-11-20T14:05:31.000Z 284.65128 2022-11-20T14:05:32.000Z 284.60175 2022-11-20T14:05:33.000Z 284.54388 2022-11-20T14:05:34.000Z 284.31064 2022-11-20T14:05:35.000Z 284.08636 2022-11-20T14:05:36.000Z 283.80792 2022-11-20T14:05:37.000Z 283.94986 2022-11-20T14:05:38.000Z 283.86481 2022-11-20T14:05:39.000Z 283.65326 2022-11-20T14:05:40.000Z 283.33765 2022-11-20T14:05:41.000Z 282.98608 2022-11-20T14:05:42.000Z 282.51227 2022-11-20T14:05:43.000Z 281.91803 2022-11-20T14:05:44.000Z 281.28714 2022-11-20T14:05:45.000Z 280.79922 2022-11-20T14:05:46.000Z 280.39658 2022-11-20T14:05:47.000Z 279.95563 2022-11-20T14:05:48.000Z 279.44629 2022-11-20T14:05:49.000Z 278.99896 2022-11-20T14:05:50.000Z 278.52222 2022-11-20T14:05:51.000Z 278.04279 2022-11-20T14:05:52.000Z 277.6709 2022-11-20T14:05:53.000Z 277.71341 2022-11-20T14:05:54.000Z 277.9632 2022-11-20T14:05:55.000Z 278.13641 2022-11-20T14:05:56.000Z 277.81683 2022-11-20T14:05:57.000Z 277.68436 2022-11-20T14:05:58.000Z 277.55591 2022-11-20T14:05:59.000Z 277.23477 2022-11-20T14:06:00.000Z 277.10895 2022-11-20T14:06:01.000Z 276.83661 2022-11-20T14:06:02.000Z 276.63348 2022-11-20T14:06:03.000Z 276.60779 2022-11-20T14:06:04.000Z 276.12912 2022-11-20T14:06:05.000Z 275.68137 2022-11-20T14:06:06.000Z 275.14902 2022-11-20T14:06:07.000Z 274.63354 2022-11-20T14:06:08.000Z 274.07968 2022-11-20T14:06:09.000Z 273.51788 2022-11-20T14:06:10.000Z 272.9473 2022-11-20T14:06:11.000Z 272.4223 2022-11-20T14:06:12.000Z 271.76392 2022-11-20T14:06:13.000Z 270.71945 2022-11-20T14:06:14.000Z 269.46906 2022-11-20T14:06:15.000Z 268.21149 2022-11-20T14:06:16.000Z 267.36826 2022-11-20T14:06:17.000Z 266.37616 2022-11-20T14:06:18.000Z 265.39954 2022-11-20T14:06:19.000Z 264.59018 2022-11-20T14:06:20.000Z 263.702 2022-11-20T14:06:21.000Z 262.89017 2022-11-20T14:06:22.000Z 262.0806 2022-11-20T14:06:23.000Z 261.27402 2022-11-20T14:06:24.000Z 260.92227 2022-11-20T14:06:25.000Z 260.56534 2022-11-20T14:06:26.000Z 260.31335 2022-11-20T14:06:27.000Z 260.03265 2022-11-20T14:06:28.000Z 260.3223 2022-11-20T14:06:29.000Z 260.57364 2022-11-20T14:06:30.000Z 260.83807 2022-11-20T14:06:31.000Z 261.1308 2022-11-20T14:06:32.000Z 261.47919 2022-11-20T14:06:33.000Z 262.0592 2022-11-20T14:06:34.000Z 262.79123 2022-11-20T14:06:35.000Z 263.48383 2022-11-20T14:06:36.000Z 264.12668 2022-11-20T14:06:37.000Z 264.31439 2022-11-20T14:06:38.000Z 264.70355 2022-11-20T14:06:39.000Z 265.08981 2022-11-20T14:06:40.000Z 265.49081 2022-11-20T14:06:41.000Z 265.93854 2022-11-20T14:06:42.000Z 266.47119 2022-11-20T14:06:43.000Z 266.44321 2022-11-20T14:06:44.000Z 266.43616 2022-11-20T14:06:45.000Z 266.48016 2022-11-20T14:06:46.000Z 267.12241 2022-11-20T14:06:47.000Z 267.76389 2022-11-20T14:06:48.000Z 267.867 2022-11-20T14:06:49.000Z 268.04932 2022-11-20T14:06:50.000Z 268.22855 2022-11-20T14:06:51.000Z 268.37729 2022-11-20T14:06:52.000Z 268.49948 2022-11-20T14:06:53.000Z 268.55252 2022-11-20T14:06:54.000Z 267.94128 2022-11-20T14:06:55.000Z 267.49432 2022-11-20T14:06:56.000Z 267.13083 2022-11-20T14:06:57.000Z 267.27859 2022-11-20T14:06:58.000Z 267.23071 2022-11-20T14:06:59.000Z 267.23126 2022-11-20T14:07:00.000Z 267.25949 2022-11-20T14:07:01.000Z 267.276 2022-11-20T14:07:02.000Z 267.28085 2022-11-20T14:07:03.000Z 268.02328 2022-11-20T14:07:04.000Z 268.67316 2022-11-20T14:07:05.000Z 269.20822 2022-11-20T14:07:06.000Z 269.14447 2022-11-20T14:07:07.000Z 268.93433 2022-11-20T14:07:08.000Z 268.75201 2022-11-20T14:07:09.000Z 268.5177 2022-11-20T14:07:10.000Z 268.30234 2022-11-20T14:07:11.000Z 268.12448 2022-11-20T14:07:12.000Z 268.05737 2022-11-20T14:07:13.000Z 267.79364 2022-11-20T14:07:14.000Z 268.06439 2022-11-20T14:07:15.000Z 268.21072 2022-11-20T14:07:16.000Z 268.33398 2022-11-20T14:07:17.000Z 268.43222 2022-11-20T14:07:18.000Z 268.56754 2022-11-20T14:07:19.000Z 268.69891 2022-11-20T14:07:20.000Z 268.80405 2022-11-20T14:07:21.000Z 268.93854 2022-11-20T14:07:22.000Z 269.06476 2022-11-20T14:07:23.000Z 269.02206 2022-11-20T14:07:24.000Z 269.03165 2022-11-20T14:07:25.000Z 269.11414 2022-11-20T14:07:26.000Z 269.0506 2022-11-20T14:07:27.000Z 269.30215 2022-11-20T14:07:28.000Z 269.50336 2022-11-20T14:07:29.000Z 269.76541 2022-11-20T14:07:30.000Z 269.9838 2022-11-20T14:07:31.000Z 270.24811 2022-11-20T14:07:32.000Z 270.43591 2022-11-20T14:07:33.000Z 270.64008 2022-11-20T14:07:34.000Z 270.86661 2022-11-20T14:07:35.000Z 271.15762 2022-11-20T14:07:36.000Z 271.48297 2022-11-20T14:07:37.000Z 271.73041 2022-11-20T14:07:38.000Z 271.90952 2022-11-20T14:07:39.000Z 272.05829 2022-11-20T14:07:40.000Z 272.19876 2022-11-20T14:07:41.000Z 272.31927 2022-11-20T14:07:42.000Z 272.4184 2022-11-20T14:07:43.000Z 272.54205 2022-11-20T14:07:44.000Z 272.60342 2022-11-20T14:07:45.000Z 272.59454 2022-11-20T14:07:46.000Z 272.70444 2022-11-20T14:07:47.000Z 272.88986 2022-11-20T14:07:48.000Z 273.14145 2022-11-20T14:07:49.000Z 273.52167 2022-11-20T14:07:50.000Z 273.97449 2022-11-20T14:07:51.000Z 273.9248 2022-11-20T14:07:52.000Z 273.92413 2022-11-20T14:07:53.000Z 273.91107 2022-11-20T14:07:54.000Z 273.84344 2022-11-20T14:07:55.000Z 273.73929 2022-11-20T14:07:56.000Z 273.63043 2022-11-20T14:07:57.000Z 273.60211 2022-11-20T14:07:58.000Z 273.62491 2022-11-20T14:07:59.000Z 273.70621 2022-11-20T14:08:00.000Z 273.78882 2022-11-20T14:08:01.000Z 273.87051 2022-11-20T14:08:02.000Z 273.9415 2022-11-20T14:08:03.000Z 274.0032 2022-11-20T14:08:04.000Z 274.16058 2022-11-20T14:08:05.000Z 274.38712 2022-11-20T14:08:06.000Z 274.61261 2022-11-20T14:08:07.000Z 274.6575 2022-11-20T14:08:08.000Z 274.86761 2022-11-20T14:08:09.000Z 274.88608 2022-11-20T14:08:10.000Z 274.87271 2022-11-20T14:08:11.000Z 275.28125 2022-11-20T14:08:12.000Z 275.59589 2022-11-20T14:08:13.000Z 275.96985 2022-11-20T14:08:14.000Z 276.38898 2022-11-20T14:08:15.000Z 276.77975 2022-11-20T14:08:17.000Z 277.25583 2022-11-20T14:08:19.000Z 277.75546 2022-11-20T14:08:21.000Z 277.84528 2022-11-20T14:08:23.000Z 277.96609 2022-11-20T14:08:25.000Z 278.06277 2022-11-20T14:08:26.000Z 278.19891 2022-11-20T14:08:27.000Z 278.31741 2022-11-20T14:08:28.000Z 278.45517 2022-11-20T14:08:29.000Z 278.5618 2022-11-20T14:08:30.000Z 278.69553 2022-11-20T14:08:31.000Z 278.80426 2022-11-20T14:08:32.000Z 278.86505 2022-11-20T14:08:33.000Z 278.7298 2022-11-20T14:08:34.000Z 278.65768 2022-11-20T14:08:35.000Z 278.58899 2022-11-20T14:08:36.000Z 278.49945 2022-11-20T14:08:37.000Z 278.4267 2022-11-20T14:08:38.000Z 278.29938 2022-11-20T14:08:39.000Z 278.17316 2022-11-20T14:08:40.000Z 278.07877 2022-11-20T14:08:41.000Z 277.87802 2022-11-20T14:08:42.000Z 277.62585 2022-11-20T14:08:43.000Z 277.79495 2022-11-20T14:08:44.000Z 277.91092 2022-11-20T14:08:45.000Z 278.021 2022-11-20T14:08:46.000Z 278.10144 2022-11-20T14:08:47.000Z 278.18488 2022-11-20T14:08:48.000Z 278.24832 2022-11-20T14:08:49.000Z 278.33255 2022-11-20T14:08:50.000Z 278.37015 2022-11-20T14:08:51.000Z 278.40195 2022-11-20T14:08:52.000Z 278.43732 2022-11-20T14:08:53.000Z 278.43475 2022-11-20T14:08:54.000Z 278.41852 2022-11-20T14:08:55.000Z 278.4035 2022-11-20T14:08:56.000Z 278.41339 2022-11-20T14:08:57.000Z 278.42493 2022-11-20T14:08:58.000Z 278.4516 2022-11-20T14:08:59.000Z 278.47699 2022-11-20T14:09:00.000Z 278.48157 2022-11-20T14:09:01.000Z 278.6785 2022-11-20T14:09:02.000Z 278.88663 2022-11-20T14:09:03.000Z 279.07001 2022-11-20T14:09:04.000Z 279.2225 2022-11-20T14:09:05.000Z 279.40112 2022-11-20T14:09:06.000Z 279.55374 2022-11-20T14:09:07.000Z 279.69171 2022-11-20T14:09:08.000Z 279.83365 2022-11-20T14:09:09.000Z 279.96759 2022-11-20T14:09:10.000Z 280.33929 2022-11-20T14:09:11.000Z 280.30585 2022-11-20T14:09:12.000Z 280.28198 2022-11-20T14:09:13.000Z 280.16559 2022-11-20T14:09:14.000Z 280.01117 2022-11-20T14:09:15.000Z 279.8559 2022-11-20T14:09:16.000Z 279.72891 2022-11-20T14:09:17.000Z 279.58246 2022-11-20T14:09:18.000Z 279.43707 2022-11-20T14:09:19.000Z 279.28415 2022-11-20T14:09:20.000Z 279.14511 2022-11-20T14:09:21.000Z 278.83066 2022-11-20T14:09:22.000Z 278.51828 2022-11-20T14:09:23.000Z 278.20993 2022-11-20T14:09:24.000Z 277.27231 2022-11-20T14:09:25.000Z 276.32965 2022-11-20T14:09:26.000Z 275.41061 2022-11-20T14:09:27.000Z 274.51038 2022-11-20T14:09:28.000Z 273.59784 2022-11-20T14:09:29.000Z 272.67944 2022-11-20T14:09:30.000Z 271.5343 2022-11-20T14:09:31.000Z 270.79669 2022-11-20T14:09:32.000Z 270.04495 2022-11-20T14:09:33.000Z 269.2934 2022-11-20T14:09:34.000Z 268.55707 2022-11-20T14:09:35.000Z 267.82385 2022-11-20T14:09:36.000Z 267.06485 2022-11-20T14:09:37.000Z 266.33853 2022-11-20T14:09:38.000Z 265.61191 2022-11-20T14:09:39.000Z 264.8826 2022-11-20T14:09:40.000Z 264.15103 2022-11-20T14:09:41.000Z 263.42499 2022-11-20T14:09:42.000Z 262.69125 2022-11-20T14:09:43.000Z 261.96942 2022-11-20T14:09:44.000Z 261.9054 2022-11-20T14:09:45.000Z 262.92142 2022-11-20T14:09:46.000Z 263.92505 2022-11-20T14:09:47.000Z 264.92883 2022-11-20T14:09:48.000Z 265.95471 2022-11-20T14:09:49.000Z 266.99664 2022-11-20T14:09:50.000Z 268.04791 2022-11-20T14:09:51.000Z 269.10931 2022-11-20T14:09:52.000Z 270.19122 2022-11-20T14:09:53.000Z 271.39917 2022-11-20T14:09:54.000Z 272.62042 2022-11-20T14:09:55.000Z 273.84491 2022-11-20T14:09:56.000Z 274.77966 2022-11-20T14:09:57.000Z 275.81186 2022-11-20T14:09:58.000Z 276.85324 2022-11-20T14:09:59.000Z 277.922 2022-11-20T14:10:00.000Z 278.96774 2022-11-20T14:10:01.000Z 280.03381 2022-11-20T14:10:02.000Z 281.08774 2022-11-20T14:10:03.000Z 282.15045 2022-11-20T14:10:04.000Z 283.22916 2022-11-20T14:10:05.000Z 283.22604 2022-11-20T14:10:06.000Z 283.22641 2022-11-20T14:10:07.000Z 283.23706 2022-11-20T14:10:08.000Z 283.23758 2022-11-20T14:10:09.000Z 283.23761 2022-11-20T14:10:10.000Z 283.23154 2022-11-20T14:10:11.000Z 283.1734 2022-11-20T14:10:12.000Z 283.10574 2022-11-20T14:10:13.000Z 283.0329 2022-11-20T14:10:14.000Z 282.94711 2022-11-20T14:10:15.000Z 282.84552 2022-11-20T14:10:16.000Z 283.03714 2022-11-20T14:10:17.000Z 283.09393 2022-11-20T14:10:18.000Z 283.09854 2022-11-20T14:10:19.000Z 283.06747 2022-11-20T14:10:20.000Z 283.11444 2022-11-20T14:10:21.000Z 283.13541 2022-11-20T14:10:22.000Z 283.14862 2022-11-20T14:10:23.000Z 283.10629 2022-11-20T14:10:24.000Z 283.01239 2022-11-20T14:10:25.000Z 282.87134 2022-11-20T14:10:26.000Z 282.72775 2022-11-20T14:10:27.000Z 282.54221 2022-11-20T14:10:28.000Z 282.35193 2022-11-20T14:10:29.000Z 282.14053 2022-11-20T14:10:30.000Z 281.90207 2022-11-20T14:10:31.000Z 281.74261 2022-11-20T14:10:32.000Z 281.58661 2022-11-20T14:10:33.000Z 281.4744 2022-11-20T14:10:34.000Z 281.362 2022-11-20T14:10:35.000Z 281.20428 2022-11-20T14:10:36.000Z 281.0459 2022-11-20T14:10:37.000Z 280.93863 2022-11-20T14:10:38.000Z 280.91861 2022-11-20T14:10:39.000Z 280.87064 2022-11-20T14:10:40.000Z 280.8588 2022-11-20T14:10:41.000Z 280.77924 2022-11-20T14:10:42.000Z 280.71396 2022-11-20T14:10:43.000Z 280.64236 2022-11-20T14:10:44.000Z 280.58569 2022-11-20T14:10:45.000Z 280.53244 2022-11-20T14:10:46.000Z 280.48666 2022-11-20T14:10:47.000Z 280.4808 2022-11-20T14:10:48.000Z 280.49057 2022-11-20T14:10:49.000Z 280.53787 2022-11-20T14:10:50.000Z 280.63629 2022-11-20T14:10:51.000Z 280.6618 2022-11-20T14:10:52.000Z 280.65277 2022-11-20T14:10:53.000Z 280.7558 2022-11-20T14:10:54.000Z 280.84161 2022-11-20T14:10:55.000Z 280.99747 2022-11-20T14:10:56.000Z 281.11972 2022-11-20T14:10:57.000Z 281.22269 2022-11-20T14:10:58.000Z 281.25299 2022-11-20T14:10:59.000Z 281.36691 2022-11-20T14:11:00.000Z 281.32648 2022-11-20T14:11:01.000Z 281.3566 2022-11-20T14:11:02.000Z 281.34927 2022-11-20T14:11:03.000Z 281.37833 2022-11-20T14:11:04.000Z 281.47849 2022-11-20T14:11:05.000Z 281.74036 2022-11-20T14:11:06.000Z 282.09213 2022-11-20T14:11:07.000Z 282.46194 2022-11-20T14:11:08.000Z 282.85623 2022-11-20T14:11:09.000Z 283.25397 2022-11-20T14:11:10.000Z 283.65204 2022-11-20T14:11:11.000Z 283.68268 2022-11-20T14:11:12.000Z 283.75 2022-11-20T14:11:13.000Z 283.68808 2022-11-20T14:11:14.000Z 283.65662 2022-11-20T14:11:15.000Z 283.64581 2022-11-20T14:11:16.000Z 283.62891 2022-11-20T14:11:17.000Z 283.54865 2022-11-20T14:11:18.000Z 283.46008 2022-11-20T14:11:19.000Z 283.341 2022-11-20T14:11:20.000Z 283.24771 2022-11-20T14:11:21.000Z 283.4187 2022-11-20T14:11:22.000Z 283.67621 2022-11-20T14:11:23.000Z 283.88065 2022-11-20T14:11:24.000Z 283.92871 2022-11-20T14:11:25.000Z 283.8028 2022-11-20T14:11:26.000Z 283.4379 2022-11-20T14:11:27.000Z 282.99796 2022-11-20T14:11:28.000Z 282.46271 2022-11-20T14:11:29.000Z 281.87173 2022-11-20T14:11:30.000Z 281.38947 2022-11-20T14:11:31.000Z 281.38278 2022-11-20T14:11:32.000Z 281.64169 2022-11-20T14:11:33.000Z 282.00485 2022-11-20T14:11:34.000Z 282.33636 2022-11-20T14:11:35.000Z 282.66058 2022-11-20T14:11:36.000Z 282.89658 2022-11-20T14:11:37.000Z 282.73685 2022-11-20T14:11:38.000Z 282.92084 2022-11-20T14:11:39.000Z 283.08502 2022-11-20T14:11:40.000Z 283.06546 2022-11-20T14:11:41.000Z 282.75882 2022-11-20T14:11:42.000Z 282.38339 2022-11-20T14:11:43.000Z 282.01309 2022-11-20T14:11:44.000Z 281.69516 2022-11-20T14:11:45.000Z 281.43399 2022-11-20T14:11:47.000Z 281.48428 2022-11-20T14:11:48.000Z 281.59586 2022-11-20T14:11:49.000Z 281.81747 2022-11-20T14:11:50.000Z 282.05386 2022-11-20T14:11:51.000Z 282.17416 2022-11-20T14:11:52.000Z 282.0932 2022-11-20T14:11:53.000Z 281.69916 2022-11-20T14:11:54.000Z 281.23505 2022-11-20T14:11:55.000Z 280.79639 2022-11-20T14:11:56.000Z 280.42538 2022-11-20T14:11:57.000Z 280.15881 2022-11-20T14:11:58.000Z 280.42389 2022-11-20T14:11:59.000Z 280.4776 2022-11-20T14:12:00.000Z 280.52762 2022-11-20T14:12:01.000Z 280.79092 2022-11-20T14:12:02.000Z 281.06232 2022-11-20T14:12:03.000Z 281.3822 2022-11-20T14:12:04.000Z 281.7366 2022-11-20T14:12:05.000Z 282.14178 2022-11-20T14:12:06.000Z 282.56305 2022-11-20T14:12:07.000Z 282.81927 2022-11-20T14:12:08.000Z 283.05621 2022-11-20T14:12:09.000Z 283.25381 2022-11-20T14:12:10.000Z 283.47675 2022-11-20T14:12:11.000Z 283.68924 2022-11-20T14:12:12.000Z 284.05777 2022-11-20T14:12:13.000Z 284.50354 2022-11-20T14:12:14.000Z 284.88727 2022-11-20T14:12:15.000Z 285.29901 2022-11-20T14:12:16.000Z 285.60706 2022-11-20T14:12:17.000Z 285.96237 2022-11-20T14:12:18.000Z 286.27203 2022-11-20T14:12:19.000Z 286.47107 2022-11-20T14:12:20.000Z 286.68353 2022-11-20T14:12:21.000Z 286.89694 2022-11-20T14:12:22.000Z 287.15253 2022-11-20T14:12:23.000Z 287.18256 2022-11-20T14:12:24.000Z 287.32358 2022-11-20T14:12:25.000Z 287.45859 2022-11-20T14:12:26.000Z 287.59894 2022-11-20T14:12:27.000Z 287.71429 2022-11-20T14:12:28.000Z 287.8465 2022-11-20T14:12:29.000Z 287.96915 2022-11-20T14:12:30.000Z 288.10947 2022-11-20T14:12:31.000Z 288.27252 2022-11-20T14:12:32.000Z 288.40677 2022-11-20T14:12:33.000Z 288.50629 2022-11-20T14:12:34.000Z 288.60025 2022-11-20T14:12:35.000Z 288.66974 2022-11-20T14:12:36.000Z 288.76407 2022-11-20T14:12:37.000Z 288.81021 2022-11-20T14:12:38.000Z 288.89764 2022-11-20T14:12:39.000Z 289.11423 2022-11-20T14:12:40.000Z 289.40744 2022-11-20T14:12:41.000Z 289.65485 2022-11-20T14:12:42.000Z 289.93182 2022-11-20T14:12:43.000Z 290.36542 2022-11-20T14:12:44.000Z 290.70502 2022-11-20T14:12:45.000Z 291.01208 2022-11-20T14:12:46.000Z 291.29205 2022-11-20T14:12:47.000Z 291.58154 2022-11-20T14:12:48.000Z 291.8414 2022-11-20T14:12:49.000Z 291.6767 2022-11-20T14:12:50.000Z 291.50488 2022-11-20T14:12:51.000Z 291.75385 2022-11-20T14:12:52.000Z 291.98993 2022-11-20T14:12:53.000Z 292.21851 2022-11-20T14:12:54.000Z 292.48004 2022-11-20T14:12:55.000Z 292.72513 2022-11-20T14:12:56.000Z 292.9682 2022-11-20T14:12:57.000Z 293.26511 2022-11-20T14:12:58.000Z 293.48407 2022-11-20T14:12:59.000Z 293.57816 2022-11-20T14:13:00.000Z 293.58624 2022-11-20T14:13:01.000Z 293.63736 2022-11-20T14:13:02.000Z 293.60773 2022-11-20T14:13:03.000Z 293.61774 2022-11-20T14:13:04.000Z 293.62579 2022-11-20T14:13:05.000Z 293.65488 2022-11-20T14:13:06.000Z 293.67746 2022-11-20T14:13:07.000Z 293.70538 2022-11-20T14:13:08.000Z 293.75528 2022-11-20T14:13:09.000Z 294.24689 2022-11-20T14:13:10.000Z 294.72653 2022-11-20T14:13:11.000Z 294.7627 2022-11-20T14:13:12.000Z 294.80316 2022-11-20T14:13:13.000Z 294.9447 2022-11-20T14:13:14.000Z 295.04987 2022-11-20T14:13:15.000Z 295.15588 2022-11-20T14:13:16.000Z 295.2486 2022-11-20T14:13:17.000Z 295.36578 2022-11-20T14:13:18.000Z 295.48199 2022-11-20T14:13:19.000Z 295.42972 2022-11-20T14:13:20.000Z 295.40771 2022-11-20T14:13:21.000Z 295.36728 2022-11-20T14:13:22.000Z 295.33926 2022-11-20T14:13:23.000Z 295.32239 2022-11-20T14:13:24.000Z 295.31277 2022-11-20T14:13:25.000Z 295.33841 2022-11-20T14:13:26.000Z 295.36426 2022-11-20T14:13:27.000Z 295.37274 2022-11-20T14:13:28.000Z 295.35242 2022-11-20T14:13:29.000Z 295.327 2022-11-20T14:13:30.000Z 295.29285 2022-11-20T14:13:31.000Z 295.25409 2022-11-20T14:13:32.000Z 295.23615 2022-11-20T14:13:33.000Z 294.68338 2022-11-20T14:13:34.000Z 294.12372 2022-11-20T14:13:35.000Z 293.53864 2022-11-20T14:13:36.000Z 293.02057 2022-11-20T14:13:37.000Z 292.44028 2022-11-20T14:13:38.000Z 291.85211 2022-11-20T14:13:39.000Z 291.44641 2022-11-20T14:13:40.000Z 290.95374 2022-11-20T14:13:42.000Z 290.49469 2022-11-20T14:13:44.000Z 290.10669 2022-11-20T14:13:46.000Z 289.70166 2022-11-20T14:13:48.000Z 289.3457 2022-11-20T14:13:56.000Z 288.96118 2022-11-20T14:13:57.000Z 288.57373 2022-11-20T14:13:58.000Z 288.20026 2022-11-20T14:13:59.000Z 287.858 2022-11-20T14:14:00.000Z 287.51883 2022-11-20T14:14:01.000Z 287.18048 2022-11-20T14:14:02.000Z 286.86023 2022-11-20T14:14:03.000Z 286.53815 2022-11-20T14:14:04.000Z 286.67017 2022-11-20T14:14:05.000Z 286.83759 2022-11-20T14:14:06.000Z 287.0477 2022-11-20T14:14:07.000Z 287.18518 2022-11-20T14:14:08.000Z 287.3371 2022-11-20T14:14:09.000Z 287.49005 2022-11-20T14:14:10.000Z 287.64496 2022-11-20T14:14:11.000Z 287.88007 2022-11-20T14:14:12.000Z 288.0939 2022-11-20T14:14:13.000Z 288.23746 2022-11-20T14:14:14.000Z 288.36179 2022-11-20T14:14:15.000Z 288.42648 2022-11-20T14:14:16.000Z 288.49341 2022-11-20T14:14:17.000Z 288.58075 2022-11-20T14:14:18.000Z 288.65948 2022-11-20T14:14:19.000Z 288.71576 2022-11-20T14:14:20.000Z 288.77371 2022-11-20T14:14:21.000Z 288.85532 2022-11-20T14:14:22.000Z 288.90594 2022-11-20T14:14:23.000Z 288.96259 2022-11-20T14:14:24.000Z 289.42386 2022-11-20T14:14:25.000Z 289.87589 2022-11-20T14:14:26.000Z 290.30234 2022-11-20T14:14:27.000Z 290.7265 2022-11-20T14:14:28.000Z 291.1478 2022-11-20T14:14:29.000Z 291.5831 2022-11-20T14:14:30.000Z 292.0058 2022-11-20T14:14:31.000Z 292.47644 2022-11-20T14:14:32.000Z 292.94232 2022-11-20T14:14:33.000Z 293.41046 2022-11-20T14:14:34.000Z 293.92148 2022-11-20T14:14:35.000Z 294.45111 2022-11-20T14:14:36.000Z 295.0274 2022-11-20T14:14:37.000Z 295.44568 2022-11-20T14:14:38.000Z 295.91519 2022-11-20T14:14:39.000Z 296.39694 2022-11-20T14:14:40.000Z 296.86945 2022-11-20T14:14:41.000Z 297.33286 2022-11-20T14:14:42.000Z 297.81262 2022-11-20T14:14:43.000Z 298.28656 2022-11-20T14:14:44.000Z 298.34784 2022-11-20T14:14:45.000Z 298.40695 2022-11-20T14:14:46.000Z 298.45786 2022-11-20T14:14:47.000Z 298.51309 2022-11-20T14:14:48.000Z 298.56952 2022-11-20T14:14:49.000Z 298.63608 2022-11-20T14:14:50.000Z 298.71466 2022-11-20T14:14:51.000Z 298.74432 2022-11-20T14:14:52.000Z 298.80414 2022-11-20T14:14:53.000Z 298.92072 2022-11-20T14:14:54.000Z 299.03375 2022-11-20T14:14:55.000Z 299.1333 2022-11-20T14:14:56.000Z 299.17767 2022-11-20T14:14:57.000Z 299.36038 2022-11-20T14:14:58.000Z 299.49402 2022-11-20T14:14:59.000Z 299.62518 2022-11-20T14:15:00.000Z 299.76343 2022-11-20T14:15:01.000Z 299.88522 2022-11-20T14:15:02.000Z 300.05075 2022-11-20T14:15:03.000Z 300.09711 2022-11-20T14:15:04.000Z 300.17657 2022-11-20T14:15:05.000Z 300.25641 2022-11-20T14:15:06.000Z 300.34796 2022-11-20T14:15:07.000Z 300.43118 2022-11-20T14:15:08.000Z 300.49484 2022-11-20T14:15:09.000Z 300.56494 2022-11-20T14:15:10.000Z 300.62933 2022-11-20T14:15:11.000Z 300.68701 2022-11-20T14:15:12.000Z 300.73956 2022-11-20T14:15:13.000Z 300.74408 2022-11-20T14:15:14.000Z 300.737 2022-11-20T14:15:15.000Z 300.74518 2022-11-20T14:15:16.000Z 300.75491 2022-11-20T14:15:17.000Z 300.74753 2022-11-20T14:15:18.000Z 300.77866 2022-11-20T14:15:19.000Z 300.82672 2022-11-20T14:15:20.000Z 300.83569 2022-11-20T14:15:21.000Z 300.81818 2022-11-20T14:15:22.000Z 300.80176 2022-11-20T14:15:23.000Z 300.89685 2022-11-20T14:15:24.000Z 300.98062 2022-11-20T14:15:25.000Z 301.05118 2022-11-20T14:15:26.000Z 301.14273 2022-11-20T14:15:27.000Z 301.24283 2022-11-20T14:15:28.000Z 301.40622 2022-11-20T14:15:29.000Z 301.56976 2022-11-20T14:15:30.000Z 301.77484 2022-11-20T14:15:31.000Z 301.98242 2022-11-20T14:15:32.000Z 302.15891 2022-11-20T14:15:33.000Z 302.3067 2022-11-20T14:15:34.000Z 302.48999 2022-11-20T14:15:35.000Z 302.65683 2022-11-20T14:15:36.000Z 302.82596 2022-11-20T14:15:37.000Z 303.03159 2022-11-20T14:15:38.000Z 303.21051 2022-11-20T14:15:39.000Z 303.36914 2022-11-20T14:15:40.000Z 303.569 2022-11-20T14:15:41.000Z 303.80728 2022-11-20T14:15:42.000Z 303.97629 2022-11-20T14:15:43.000Z 304.15128 2022-11-20T14:15:44.000Z 304.31165 2022-11-20T14:15:45.000Z 304.41489 2022-11-20T14:15:46.000Z 304.52509 2022-11-20T14:15:47.000Z 304.65668 2022-11-20T14:15:48.000Z 304.73312 2022-11-20T14:15:49.000Z 304.79214 2022-11-20T14:15:50.000Z 304.79291 2022-11-20T14:15:51.000Z 304.78391 2022-11-20T14:15:52.000Z 304.81805 2022-11-20T14:15:53.000Z 304.91876 2022-11-20T14:15:54.000Z 304.9873 2022-11-20T14:15:55.000Z 305.05463 2022-11-20T14:15:56.000Z 305.13657 2022-11-20T14:15:57.000Z 305.24658 2022-11-20T14:15:58.000Z 305.3775 2022-11-20T14:15:59.000Z 305.49118 2022-11-20T14:16:01.000Z 305.60431 2022-11-20T14:16:02.000Z 305.68741 2022-11-20T14:16:03.000Z 305.7951 2022-11-20T14:16:04.000Z 305.88544 2022-11-20T14:16:05.000Z 305.98392 2022-11-20T14:16:06.000Z 306.1557 2022-11-20T14:16:07.000Z 306.29648 2022-11-20T14:16:08.000Z