2023.03.11 La Fare Les Oliviers sous autoroute Coudoux
0000FF
4
41.8
2023-03-11T09:47:35Z
41.8
2023-03-11T09:47:37Z
41.8
2023-03-11T09:47:38Z
41.8
2023-03-11T09:47:39Z
41.8
2023-03-11T09:47:40Z
41.9
2023-03-11T09:47:41Z
41.9
2023-03-11T09:47:42Z
41.9
2023-03-11T09:47:43Z
41.9
2023-03-11T09:47:44Z
41.8
2023-03-11T09:47:45Z
41.8
2023-03-11T09:47:46Z
41.7
2023-03-11T09:47:47Z
41.6
2023-03-11T09:47:48Z
41.6
2023-03-11T09:47:49Z
41.5
2023-03-11T09:47:50Z
41.5
2023-03-11T09:47:51Z
41.4
2023-03-11T09:47:52Z
41.3
2023-03-11T09:47:53Z
41.3
2023-03-11T09:47:54Z
41.2
2023-03-11T09:47:55Z
41.1
2023-03-11T09:47:56Z
41
2023-03-11T09:47:57Z
41
2023-03-11T09:47:58Z
41
2023-03-11T09:47:59Z
41
2023-03-11T09:48:00Z
41
2023-03-11T09:48:01Z
41
2023-03-11T09:48:02Z
41
2023-03-11T09:48:03Z
41.1
2023-03-11T09:48:04Z
41.2
2023-03-11T09:48:05Z
41.3
2023-03-11T09:48:06Z
41.4
2023-03-11T09:48:07Z
41.6
2023-03-11T09:48:08Z
41.7
2023-03-11T09:48:09Z
41.8
2023-03-11T09:48:10Z
41.7
2023-03-11T09:48:11Z
41.6
2023-03-11T09:48:12Z
41.4
2023-03-11T09:48:13Z
41.2
2023-03-11T09:48:14Z
41.1
2023-03-11T09:48:15Z
41
2023-03-11T09:48:16Z
41
2023-03-11T09:48:17Z
41
2023-03-11T09:48:18Z
41
2023-03-11T09:48:19Z
41
2023-03-11T09:48:20Z
41.1
2023-03-11T09:48:21Z
41.3
2023-03-11T09:48:22Z
41.6
2023-03-11T09:48:23Z
41.8
2023-03-11T09:48:24Z
42
2023-03-11T09:48:25Z
42.1
2023-03-11T09:48:26Z
42.1
2023-03-11T09:48:27Z
42.1
2023-03-11T09:48:28Z
42.1
2023-03-11T09:48:29Z
42.1
2023-03-11T09:48:30Z
42.1
2023-03-11T09:48:31Z
42
2023-03-11T09:48:32Z
42
2023-03-11T09:48:33Z
42
2023-03-11T09:48:34Z
41.9
2023-03-11T09:48:35Z
41.9
2023-03-11T09:48:36Z
41.8
2023-03-11T09:48:37Z
41.7
2023-03-11T09:48:38Z
41.6
2023-03-11T09:48:39Z
41.2
2023-03-11T09:48:40Z
40.9
2023-03-11T09:48:41Z
40.7
2023-03-11T09:48:42Z
40.4
2023-03-11T09:48:43Z
40.5
2023-03-11T09:48:44Z
40.5
2023-03-11T09:48:45Z
40.6
2023-03-11T09:48:46Z
40.6
2023-03-11T09:48:47Z
40.6
2023-03-11T09:48:48Z
40.6
2023-03-11T09:48:49Z
40.6
2023-03-11T09:48:50Z
40.6
2023-03-11T09:48:51Z
40.6
2023-03-11T09:48:52Z
40.6
2023-03-11T09:48:53Z
40.7
2023-03-11T09:48:54Z
40.8
2023-03-11T09:48:55Z
40.9
2023-03-11T09:48:56Z
41
2023-03-11T09:48:57Z
41.2
2023-03-11T09:48:58Z
41.5
2023-03-11T09:48:59Z
41.7
2023-03-11T09:49:00Z
41.9
2023-03-11T09:49:01Z
42
2023-03-11T09:49:02Z
42.1
2023-03-11T09:49:03Z
42.2
2023-03-11T09:49:04Z
42.2
2023-03-11T09:49:05Z
42.3
2023-03-11T09:49:06Z
42.4
2023-03-11T09:49:07Z
42.5
2023-03-11T09:49:08Z
42.7
2023-03-11T09:49:09Z
42.8
2023-03-11T09:49:10Z
43
2023-03-11T09:49:11Z
43.2
2023-03-11T09:49:12Z
43.5
2023-03-11T09:49:13Z
43.8
2023-03-11T09:49:14Z
44.1
2023-03-11T09:49:15Z
44.3
2023-03-11T09:49:16Z
44.5
2023-03-11T09:49:17Z
44.7
2023-03-11T09:49:18Z
44.8
2023-03-11T09:49:19Z
44.9
2023-03-11T09:49:20Z
45.1
2023-03-11T09:49:21Z
45.2
2023-03-11T09:49:22Z
45.3
2023-03-11T09:49:23Z
45.4
2023-03-11T09:49:24Z
45.5
2023-03-11T09:49:25Z
45.6
2023-03-11T09:49:26Z
45.8
2023-03-11T09:49:27Z
45.9
2023-03-11T09:49:28Z
46
2023-03-11T09:49:29Z
46.2
2023-03-11T09:49:30Z
46.5
2023-03-11T09:49:31Z
46.8
2023-03-11T09:49:32Z
47.2
2023-03-11T09:49:33Z
47.5
2023-03-11T09:49:34Z
47.8
2023-03-11T09:49:35Z
48.1
2023-03-11T09:49:36Z
48.2
2023-03-11T09:49:37Z
48.3
2023-03-11T09:49:38Z
48.4
2023-03-11T09:49:39Z
48.5
2023-03-11T09:49:40Z
48.6
2023-03-11T09:49:41Z
48.7
2023-03-11T09:49:42Z
48.8
2023-03-11T09:49:43Z
48.9
2023-03-11T09:49:44Z
48.9
2023-03-11T09:49:45Z
49
2023-03-11T09:49:46Z
49.1
2023-03-11T09:49:47Z
49.2
2023-03-11T09:49:48Z
49.3
2023-03-11T09:49:49Z
49.4
2023-03-11T09:49:50Z
49.5
2023-03-11T09:49:51Z
49.6
2023-03-11T09:49:52Z
49.7
2023-03-11T09:49:53Z
49.9
2023-03-11T09:49:54Z
49.9
2023-03-11T09:49:55Z
49.9
2023-03-11T09:49:56Z
49.9
2023-03-11T09:49:57Z
49.8
2023-03-11T09:49:58Z
49.6
2023-03-11T09:49:59Z
49.7
2023-03-11T09:50:00Z
49.9
2023-03-11T09:50:01Z
49.9
2023-03-11T09:50:02Z
50
2023-03-11T09:50:03Z
50
2023-03-11T09:50:04Z
50
2023-03-11T09:50:05Z
49.9
2023-03-11T09:50:06Z
49.9
2023-03-11T09:50:07Z
49.9
2023-03-11T09:50:08Z
49.9
2023-03-11T09:50:09Z
49.8
2023-03-11T09:50:10Z
49.8
2023-03-11T09:50:11Z
49.7
2023-03-11T09:50:12Z
49.7
2023-03-11T09:50:13Z
49.7
2023-03-11T09:50:14Z
49.8
2023-03-11T09:50:15Z
49.9
2023-03-11T09:50:16Z
50
2023-03-11T09:50:17Z
50
2023-03-11T09:50:18Z
50.1
2023-03-11T09:50:19Z
50.1
2023-03-11T09:50:20Z
50
2023-03-11T09:50:21Z
50
2023-03-11T09:50:22Z
50
2023-03-11T09:50:23Z
49.9
2023-03-11T09:50:24Z
49.9
2023-03-11T09:50:25Z
49.9
2023-03-11T09:50:26Z
49.9
2023-03-11T09:50:27Z
49.8
2023-03-11T09:50:28Z
49.9
2023-03-11T09:50:29Z
50
2023-03-11T09:50:30Z
50.2
2023-03-11T09:50:31Z
50.3
2023-03-11T09:50:32Z
50.4
2023-03-11T09:50:33Z
50.4
2023-03-11T09:50:34Z
50.3
2023-03-11T09:50:35Z
50.3
2023-03-11T09:50:36Z
50.3
2023-03-11T09:50:37Z
50.4
2023-03-11T09:50:38Z
50.5
2023-03-11T09:50:39Z
50.7
2023-03-11T09:50:40Z
51
2023-03-11T09:50:41Z
51.1
2023-03-11T09:50:42Z
51.3
2023-03-11T09:50:43Z
51.4
2023-03-11T09:50:44Z
51.6
2023-03-11T09:50:45Z
51.7
2023-03-11T09:50:46Z
51.9
2023-03-11T09:50:47Z
52.1
2023-03-11T09:50:48Z
52.2
2023-03-11T09:50:49Z
52.4
2023-03-11T09:50:50Z
52.6
2023-03-11T09:50:51Z
52.7
2023-03-11T09:50:52Z
52.9
2023-03-11T09:50:53Z
53
2023-03-11T09:50:54Z
53.2
2023-03-11T09:50:55Z
53.4
2023-03-11T09:50:56Z
53.6
2023-03-11T09:50:57Z
53.7
2023-03-11T09:50:58Z
53.9
2023-03-11T09:50:59Z
54.1
2023-03-11T09:51:00Z
54.3
2023-03-11T09:51:01Z
54.4
2023-03-11T09:51:02Z
54.6
2023-03-11T09:51:03Z
54.8
2023-03-11T09:51:04Z
55
2023-03-11T09:51:05Z
55.2
2023-03-11T09:51:06Z
55.4
2023-03-11T09:51:07Z
55.5
2023-03-11T09:51:08Z
55.7
2023-03-11T09:51:09Z
55.9
2023-03-11T09:51:10Z
56.1
2023-03-11T09:51:11Z
56.4
2023-03-11T09:51:12Z
56.7
2023-03-11T09:51:13Z
57
2023-03-11T09:51:14Z
57.4
2023-03-11T09:51:15Z
57.7
2023-03-11T09:51:16Z
58
2023-03-11T09:51:17Z
58.2
2023-03-11T09:51:18Z
58.4
2023-03-11T09:51:19Z
58.6
2023-03-11T09:51:20Z
58.8
2023-03-11T09:51:21Z
59
2023-03-11T09:51:22Z
59.1
2023-03-11T09:51:23Z
59.3
2023-03-11T09:51:24Z
59.4
2023-03-11T09:51:25Z
59.5
2023-03-11T09:51:26Z
59.6
2023-03-11T09:51:27Z
59.7
2023-03-11T09:51:28Z
59.7
2023-03-11T09:51:29Z
59.8
2023-03-11T09:51:30Z
59.9
2023-03-11T09:51:31Z
60
2023-03-11T09:51:32Z
60
2023-03-11T09:51:33Z
59.9
2023-03-11T09:51:34Z
59.8
2023-03-11T09:51:35Z
59.7
2023-03-11T09:51:36Z
59.6
2023-03-11T09:51:37Z
59.7
2023-03-11T09:51:38Z
59.8
2023-03-11T09:51:39Z
59.9
2023-03-11T09:51:40Z
60
2023-03-11T09:51:41Z
60
2023-03-11T09:51:42Z
60.1
2023-03-11T09:51:43Z
60.2
2023-03-11T09:51:44Z
60.2
2023-03-11T09:51:45Z
60.3
2023-03-11T09:51:46Z
60.4
2023-03-11T09:51:47Z
60.5
2023-03-11T09:51:48Z
60.5
2023-03-11T09:51:49Z
60.6
2023-03-11T09:51:50Z
60.6
2023-03-11T09:51:51Z
60.7
2023-03-11T09:51:52Z
60.8
2023-03-11T09:51:53Z
60.9
2023-03-11T09:51:54Z
60.9
2023-03-11T09:51:55Z
61
2023-03-11T09:51:56Z
61.1
2023-03-11T09:51:57Z
61.2
2023-03-11T09:51:58Z
61.3
2023-03-11T09:51:59Z
61.3
2023-03-11T09:52:00Z
61.6
2023-03-11T09:52:01Z
61.9
2023-03-11T09:52:02Z
62.1
2023-03-11T09:52:03Z
62.4
2023-03-11T09:52:04Z
62.4
2023-03-11T09:52:05Z
62.4
2023-03-11T09:52:06Z
62.5
2023-03-11T09:52:07Z
62.5
2023-03-11T09:52:08Z
62.7
2023-03-11T09:52:09Z
62.9
2023-03-11T09:52:10Z
63.1
2023-03-11T09:52:11Z
63.3
2023-03-11T09:52:12Z
63.4
2023-03-11T09:52:13Z
63.5
2023-03-11T09:52:14Z
63.6
2023-03-11T09:52:15Z
63.7
2023-03-11T09:52:16Z
63.8
2023-03-11T09:52:17Z
64
2023-03-11T09:52:18Z
64.2
2023-03-11T09:52:19Z
64.4
2023-03-11T09:52:20Z
64.6
2023-03-11T09:52:21Z
64.8
2023-03-11T09:52:22Z
65
2023-03-11T09:52:23Z
65.2
2023-03-11T09:52:24Z
65.6
2023-03-11T09:52:25Z
65.9
2023-03-11T09:52:26Z
66.2
2023-03-11T09:52:27Z
66.5
2023-03-11T09:52:28Z
66.9
2023-03-11T09:52:29Z
67.1
2023-03-11T09:52:30Z
67.4
2023-03-11T09:52:31Z
67.6
2023-03-11T09:52:32Z
68
2023-03-11T09:52:33Z
68.3
2023-03-11T09:52:34Z
68.6
2023-03-11T09:52:35Z
69.1
2023-03-11T09:52:36Z
69.7
2023-03-11T09:52:37Z
70.3
2023-03-11T09:52:38Z
70.9
2023-03-11T09:52:39Z
71.4
2023-03-11T09:52:40Z
72
2023-03-11T09:52:41Z
72.7
2023-03-11T09:52:42Z
73.5
2023-03-11T09:52:43Z
74.2
2023-03-11T09:52:44Z
74.9
2023-03-11T09:52:45Z
75.5
2023-03-11T09:52:46Z
76.1
2023-03-11T09:52:47Z
76.7
2023-03-11T09:52:48Z
77.4
2023-03-11T09:52:49Z
78
2023-03-11T09:52:50Z
78.6
2023-03-11T09:52:51Z
79.1
2023-03-11T09:52:52Z
79.6
2023-03-11T09:52:53Z
80
2023-03-11T09:52:54Z
80.2
2023-03-11T09:52:55Z
80.4
2023-03-11T09:52:56Z
80.6
2023-03-11T09:52:57Z
80.7
2023-03-11T09:52:58Z
80.9
2023-03-11T09:52:59Z
81
2023-03-11T09:53:00Z
81.1
2023-03-11T09:53:01Z
81.3
2023-03-11T09:53:02Z
81.4
2023-03-11T09:53:03Z
81.7
2023-03-11T09:53:04Z
81.9
2023-03-11T09:53:05Z
82.2
2023-03-11T09:53:06Z
82.4
2023-03-11T09:53:07Z
82.5
2023-03-11T09:53:08Z
82.6
2023-03-11T09:53:09Z
82.6
2023-03-11T09:53:10Z
82.7
2023-03-11T09:53:11Z
82.6
2023-03-11T09:53:12Z
82.6
2023-03-11T09:53:13Z
82.7
2023-03-11T09:53:14Z
82.8
2023-03-11T09:53:15Z
82.8
2023-03-11T09:53:16Z
83
2023-03-11T09:53:17Z
83.1
2023-03-11T09:53:18Z
83.3
2023-03-11T09:53:19Z
83.5
2023-03-11T09:53:20Z
83.8
2023-03-11T09:53:21Z
84.1
2023-03-11T09:53:22Z
84.4
2023-03-11T09:53:23Z
84.8
2023-03-11T09:53:24Z
85.1
2023-03-11T09:53:25Z
85.5
2023-03-11T09:53:26Z
85.8
2023-03-11T09:53:27Z
86.2
2023-03-11T09:53:28Z
86.4
2023-03-11T09:53:29Z
86.5
2023-03-11T09:53:30Z
86.6
2023-03-11T09:53:31Z
86.6
2023-03-11T09:53:32Z
86.6
2023-03-11T09:53:33Z
86.5
2023-03-11T09:53:34Z
86.7
2023-03-11T09:53:35Z
86.9
2023-03-11T09:53:36Z
87.1
2023-03-11T09:53:37Z
87.2
2023-03-11T09:53:38Z
87.3
2023-03-11T09:53:39Z
87.4
2023-03-11T09:53:40Z
87.6
2023-03-11T09:53:41Z
87.7
2023-03-11T09:53:42Z
87.9
2023-03-11T09:53:43Z
88.1
2023-03-11T09:53:44Z
88.4
2023-03-11T09:53:45Z
88.6
2023-03-11T09:53:46Z
88.9
2023-03-11T09:53:47Z
89.2
2023-03-11T09:53:48Z
89.4
2023-03-11T09:53:49Z
89.7
2023-03-11T09:53:50Z
90
2023-03-11T09:53:51Z
90.3
2023-03-11T09:53:52Z
90.6
2023-03-11T09:53:53Z
90.9
2023-03-11T09:53:54Z
91.2
2023-03-11T09:53:55Z
91.5
2023-03-11T09:53:56Z
91.8
2023-03-11T09:53:57Z
92.1
2023-03-11T09:53:58Z
92.4
2023-03-11T09:53:59Z
92.7
2023-03-11T09:54:00Z
93
2023-03-11T09:54:01Z
93.3
2023-03-11T09:54:02Z
93.6
2023-03-11T09:54:03Z
93.9
2023-03-11T09:54:04Z
94.2
2023-03-11T09:54:05Z
94.5
2023-03-11T09:54:06Z
94.8
2023-03-11T09:54:07Z
95.1
2023-03-11T09:54:08Z
95.4
2023-03-11T09:54:09Z
95.7
2023-03-11T09:54:10Z
96.1
2023-03-11T09:54:11Z
96.4
2023-03-11T09:54:12Z
96.7
2023-03-11T09:54:13Z
97
2023-03-11T09:54:14Z
97.3
2023-03-11T09:54:15Z
97.7
2023-03-11T09:54:16Z
98
2023-03-11T09:54:17Z
98.2
2023-03-11T09:54:18Z
98.4
2023-03-11T09:54:19Z
98.7
2023-03-11T09:54:20Z
98.9
2023-03-11T09:54:21Z
99.3
2023-03-11T09:54:22Z
99.6
2023-03-11T09:54:23Z
99.9
2023-03-11T09:54:24Z
100.2
2023-03-11T09:54:25Z
100.3
2023-03-11T09:54:26Z
100.4
2023-03-11T09:54:27Z
100.6
2023-03-11T09:54:28Z
100.8
2023-03-11T09:54:29Z
101
2023-03-11T09:54:30Z
101.2
2023-03-11T09:54:31Z
101.4
2023-03-11T09:54:32Z
101.5
2023-03-11T09:54:33Z
101.6
2023-03-11T09:54:34Z
101.7
2023-03-11T09:54:35Z
101.8
2023-03-11T09:54:36Z
101.8
2023-03-11T09:54:37Z
101.8
2023-03-11T09:54:38Z
101.8
2023-03-11T09:54:39Z
101.8
2023-03-11T09:54:40Z
101.8
2023-03-11T09:54:41Z
101.8
2023-03-11T09:54:42Z
101.7
2023-03-11T09:54:43Z
101.6
2023-03-11T09:54:44Z
101.6
2023-03-11T09:54:45Z
101.6
2023-03-11T09:54:46Z
101.6
2023-03-11T09:54:47Z
101.7
2023-03-11T09:54:48Z
101.8
2023-03-11T09:54:49Z
101.9
2023-03-11T09:54:50Z
102
2023-03-11T09:54:51Z
102
2023-03-11T09:54:52Z
102.1
2023-03-11T09:54:53Z
102.2
2023-03-11T09:54:54Z
102.3
2023-03-11T09:54:55Z
102.3
2023-03-11T09:54:56Z
102.3
2023-03-11T09:54:57Z
102.2
2023-03-11T09:54:58Z
102.1
2023-03-11T09:54:59Z
102
2023-03-11T09:55:00Z
101.9
2023-03-11T09:55:01Z
101.8
2023-03-11T09:55:02Z
101.7
2023-03-11T09:55:03Z
101.8
2023-03-11T09:55:04Z
101.9
2023-03-11T09:55:05Z
101.9
2023-03-11T09:55:06Z
102
2023-03-11T09:55:07Z
102
2023-03-11T09:55:08Z
103.3
2023-03-11T09:55:09Z
103.4
2023-03-11T09:55:10Z
103.5
2023-03-11T09:55:11Z
103.7
2023-03-11T09:55:12Z
103.9
2023-03-11T09:55:13Z
104.2
2023-03-11T09:55:14Z
104.5
2023-03-11T09:55:15Z
104.8
2023-03-11T09:55:16Z
105.1
2023-03-11T09:55:17Z
105.4
2023-03-11T09:55:18Z
105.7
2023-03-11T09:55:19Z
105.9
2023-03-11T09:55:20Z
106.2
2023-03-11T09:55:21Z
106.5
2023-03-11T09:55:22Z
106.8
2023-03-11T09:55:23Z
107.1
2023-03-11T09:55:24Z
107.4
2023-03-11T09:55:25Z
107.7
2023-03-11T09:55:26Z
108
2023-03-11T09:55:27Z
108.3
2023-03-11T09:55:28Z
108.5
2023-03-11T09:55:29Z
108.8
2023-03-11T09:55:30Z
109
2023-03-11T09:55:31Z
109.2
2023-03-11T09:55:32Z
109.4
2023-03-11T09:55:33Z
109.6
2023-03-11T09:55:34Z
109.8
2023-03-11T09:55:35Z
110
2023-03-11T09:55:36Z
110.1
2023-03-11T09:55:37Z
110.3
2023-03-11T09:55:38Z
110.6
2023-03-11T09:55:39Z
110.9
2023-03-11T09:55:40Z
111.3
2023-03-11T09:55:41Z
111.6
2023-03-11T09:55:42Z
111.9
2023-03-11T09:55:43Z
112.2
2023-03-11T09:55:44Z
112.5
2023-03-11T09:55:45Z
112.9
2023-03-11T09:55:46Z
113.2
2023-03-11T09:55:47Z
113.4
2023-03-11T09:55:48Z
113.7
2023-03-11T09:55:49Z
114
2023-03-11T09:55:50Z
114.2
2023-03-11T09:55:51Z
114.4
2023-03-11T09:55:52Z
114.6
2023-03-11T09:55:53Z
114.8
2023-03-11T09:55:54Z
115
2023-03-11T09:55:55Z
115.1
2023-03-11T09:55:56Z
115.3
2023-03-11T09:55:57Z
115.4
2023-03-11T09:55:58Z
115.5
2023-03-11T09:55:59Z
115.7
2023-03-11T09:56:00Z
115.7
2023-03-11T09:56:01Z
115.8
2023-03-11T09:56:02Z
116.1
2023-03-11T09:56:03Z
116.2
2023-03-11T09:56:04Z
116.4
2023-03-11T09:56:05Z
116.8
2023-03-11T09:56:06Z
117.1
2023-03-11T09:56:07Z
117.5
2023-03-11T09:56:08Z
117.8
2023-03-11T09:56:09Z
118.1
2023-03-11T09:56:10Z
118.4
2023-03-11T09:56:11Z
118.6
2023-03-11T09:56:12Z
118.8
2023-03-11T09:56:13Z
119.1
2023-03-11T09:56:14Z
119.4
2023-03-11T09:56:15Z
119.8
2023-03-11T09:56:16Z
120
2023-03-11T09:56:17Z
120.3
2023-03-11T09:56:18Z
120.5
2023-03-11T09:56:19Z
120.8
2023-03-11T09:56:20Z
121
2023-03-11T09:56:21Z
121.2
2023-03-11T09:56:22Z
121.3
2023-03-11T09:56:23Z
121.4
2023-03-11T09:56:24Z
121.5
2023-03-11T09:56:25Z
121.6
2023-03-11T09:56:26Z
121.7
2023-03-11T09:56:27Z
122.1
2023-03-11T09:56:28Z
122.5
2023-03-11T09:56:29Z
122.9
2023-03-11T09:56:30Z
123.3
2023-03-11T09:56:31Z
123.6
2023-03-11T09:56:32Z
123.9
2023-03-11T09:56:33Z
124.1
2023-03-11T09:56:34Z
124.2
2023-03-11T09:56:35Z
124.2
2023-03-11T09:56:36Z
124.3
2023-03-11T09:56:37Z
124.4
2023-03-11T09:56:38Z
124.7
2023-03-11T09:56:39Z
125
2023-03-11T09:56:40Z
125.1
2023-03-11T09:56:41Z
125.4
2023-03-11T09:56:42Z
125.6
2023-03-11T09:56:43Z
126
2023-03-11T09:56:44Z
126.4
2023-03-11T09:56:45Z
126.8
2023-03-11T09:56:46Z
127.1
2023-03-11T09:56:47Z
127.3
2023-03-11T09:56:48Z
127.6
2023-03-11T09:56:49Z
127.6
2023-03-11T09:56:50Z
127.6
2023-03-11T09:56:51Z
127.5
2023-03-11T09:56:52Z
127.4
2023-03-11T09:56:53Z
127.2
2023-03-11T09:56:54Z
127.1
2023-03-11T09:56:55Z
127
2023-03-11T09:56:56Z
127.3
2023-03-11T09:56:57Z
127.8
2023-03-11T09:56:58Z
128.4
2023-03-11T09:56:59Z
128.8
2023-03-11T09:57:00Z
129.2
2023-03-11T09:57:01Z
129.5
2023-03-11T09:57:02Z
129.9
2023-03-11T09:57:03Z
130.2
2023-03-11T09:57:04Z
130.5
2023-03-11T09:57:05Z
130.8
2023-03-11T09:57:06Z
131.1
2023-03-11T09:57:07Z
131.4
2023-03-11T09:57:08Z
131.7
2023-03-11T09:57:09Z
132
2023-03-11T09:57:10Z
132.3
2023-03-11T09:57:11Z
132.6
2023-03-11T09:57:12Z
132.8
2023-03-11T09:57:13Z
133
2023-03-11T09:57:14Z
133.2
2023-03-11T09:57:15Z
133.5
2023-03-11T09:57:16Z
133.7
2023-03-11T09:57:17Z
133.9
2023-03-11T09:57:18Z
134.2
2023-03-11T09:57:19Z
134.5
2023-03-11T09:57:20Z
134.7
2023-03-11T09:57:21Z
135
2023-03-11T09:57:22Z
135.3
2023-03-11T09:57:23Z
135.7
2023-03-11T09:57:24Z
136
2023-03-11T09:57:25Z
136.3
2023-03-11T09:57:26Z
136.5
2023-03-11T09:57:27Z
136.6
2023-03-11T09:57:28Z
136.8
2023-03-11T09:57:29Z
136.9
2023-03-11T09:57:30Z
137
2023-03-11T09:57:31Z
137.3
2023-03-11T09:57:32Z
137.7
2023-03-11T09:57:33Z
138.1
2023-03-11T09:57:34Z
138.4
2023-03-11T09:57:35Z
138.8
2023-03-11T09:57:36Z
139.1
2023-03-11T09:57:37Z
139.6
2023-03-11T09:57:38Z
140
2023-03-11T09:57:39Z
140.4
2023-03-11T09:57:40Z
140.7
2023-03-11T09:57:41Z
141
2023-03-11T09:57:42Z
141.4
2023-03-11T09:57:43Z
141.7
2023-03-11T09:57:44Z
142
2023-03-11T09:57:45Z
142.3
2023-03-11T09:57:46Z
142.5
2023-03-11T09:57:47Z
142.8
2023-03-11T09:57:48Z
143
2023-03-11T09:57:49Z
143.4
2023-03-11T09:57:50Z
143.8
2023-03-11T09:57:51Z
144.1
2023-03-11T09:57:52Z
144.4
2023-03-11T09:57:53Z
144.7
2023-03-11T09:57:54Z
144.9
2023-03-11T09:57:55Z
145.1
2023-03-11T09:57:56Z
145.3
2023-03-11T09:57:57Z
145.4
2023-03-11T09:57:58Z
145.6
2023-03-11T09:57:59Z
145.7
2023-03-11T09:58:00Z
145.7
2023-03-11T09:58:01Z
146
2023-03-11T09:58:02Z
146.2
2023-03-11T09:58:03Z
146.5
2023-03-11T09:58:04Z
147
2023-03-11T09:58:05Z
147.5
2023-03-11T09:58:06Z
147.9
2023-03-11T09:58:07Z
148.3
2023-03-11T09:58:08Z
148.6
2023-03-11T09:58:09Z
148.7
2023-03-11T09:58:10Z
148.9
2023-03-11T09:58:11Z
148.9
2023-03-11T09:58:12Z
148.9
2023-03-11T09:58:13Z
149.3
2023-03-11T09:58:14Z
149.6
2023-03-11T09:58:15Z
149.9
2023-03-11T09:58:16Z
150.2
2023-03-11T09:58:17Z
150.5
2023-03-11T09:58:18Z
150.9
2023-03-11T09:58:19Z
151.3
2023-03-11T09:58:20Z
151.7
2023-03-11T09:58:21Z
152.2
2023-03-11T09:58:22Z
152.6
2023-03-11T09:58:23Z
152.9
2023-03-11T09:58:24Z
153.1
2023-03-11T09:58:25Z
153.3
2023-03-11T09:58:26Z
153.6
2023-03-11T09:58:27Z
153.8
2023-03-11T09:58:28Z
154.1
2023-03-11T09:58:29Z
154.3
2023-03-11T09:58:30Z
154.6
2023-03-11T09:58:31Z
154.8
2023-03-11T09:58:32Z
155
2023-03-11T09:58:33Z
155.3
2023-03-11T09:58:34Z
155.5
2023-03-11T09:58:35Z
155.9
2023-03-11T09:58:36Z
156.3
2023-03-11T09:58:37Z
156.6
2023-03-11T09:58:38Z
156.9
2023-03-11T09:58:39Z
157.2
2023-03-11T09:58:40Z
157.3
2023-03-11T09:58:41Z
157.5
2023-03-11T09:58:42Z
157.7
2023-03-11T09:58:43Z
157.8
2023-03-11T09:58:44Z
158
2023-03-11T09:58:45Z
158.1
2023-03-11T09:58:46Z
158.2
2023-03-11T09:58:47Z
158.3
2023-03-11T09:58:48Z
158.5
2023-03-11T09:58:49Z
158.7
2023-03-11T09:58:50Z
159
2023-03-11T09:58:51Z
159.2
2023-03-11T09:58:52Z
159.4
2023-03-11T09:58:53Z
159.7
2023-03-11T09:58:54Z
160
2023-03-11T09:58:55Z
160.3
2023-03-11T09:58:56Z
160.7
2023-03-11T09:58:57Z
161
2023-03-11T09:58:58Z
161.3
2023-03-11T09:58:59Z
161.8
2023-03-11T09:59:00Z
162.1
2023-03-11T09:59:01Z
162.5
2023-03-11T09:59:02Z
162.8
2023-03-11T09:59:03Z
163
2023-03-11T09:59:04Z
163.1
2023-03-11T09:59:05Z
163.2
2023-03-11T09:59:06Z
163.2
2023-03-11T09:59:07Z
163.2
2023-03-11T09:59:08Z
163.2
2023-03-11T09:59:09Z
163.1
2023-03-11T09:59:10Z
163.1
2023-03-11T09:59:11Z
163.1
2023-03-11T09:59:12Z
163.4
2023-03-11T09:59:13Z
163.7
2023-03-11T09:59:14Z
164
2023-03-11T09:59:15Z
164
2023-03-11T09:59:16Z
164.2
2023-03-11T09:59:17Z
164.3
2023-03-11T09:59:18Z
164.2
2023-03-11T09:59:19Z
164.2
2023-03-11T09:59:20Z
164.1
2023-03-11T09:59:21Z
164
2023-03-11T09:59:22Z
164.4
2023-03-11T09:59:23Z
164.7
2023-03-11T09:59:24Z
165.1
2023-03-11T09:59:25Z
165.4
2023-03-11T09:59:26Z
165.6
2023-03-11T09:59:27Z
165.8
2023-03-11T09:59:28Z
166.1
2023-03-11T09:59:29Z
166.3
2023-03-11T09:59:30Z
166.5
2023-03-11T09:59:31Z
166.8
2023-03-11T09:59:32Z
166.9
2023-03-11T09:59:33Z
166.9
2023-03-11T09:59:34Z
166.9
2023-03-11T09:59:35Z
166.9
2023-03-11T09:59:36Z
166.9
2023-03-11T09:59:37Z
167.1
2023-03-11T09:59:38Z
167.5
2023-03-11T09:59:39Z
167.9
2023-03-11T09:59:40Z
168.1
2023-03-11T09:59:41Z
168.3
2023-03-11T09:59:42Z
168.3
2023-03-11T09:59:43Z
168.3
2023-03-11T09:59:44Z
168.2
2023-03-11T09:59:45Z
168.2
2023-03-11T09:59:46Z
168.5
2023-03-11T09:59:47Z
168.7
2023-03-11T09:59:48Z
169.1
2023-03-11T09:59:49Z
169.5
2023-03-11T09:59:50Z
170
2023-03-11T09:59:51Z
170.5
2023-03-11T09:59:52Z
171.1
2023-03-11T09:59:53Z
171.8
2023-03-11T09:59:54Z
172.4
2023-03-11T09:59:55Z
172.8
2023-03-11T09:59:56Z
173.3
2023-03-11T09:59:57Z
173.8
2023-03-11T09:59:58Z
174.1
2023-03-11T09:59:59Z
174.6
2023-03-11T10:00:00Z
174.9
2023-03-11T10:00:01Z
175.4
2023-03-11T10:00:02Z
175.8
2023-03-11T10:00:03Z
176.2
2023-03-11T10:00:04Z
176.7
2023-03-11T10:00:05Z
177.1
2023-03-11T10:00:06Z
177.6
2023-03-11T10:00:07Z
178.1
2023-03-11T10:00:08Z
178.6
2023-03-11T10:00:09Z
179
2023-03-11T10:00:10Z
179.4
2023-03-11T10:00:11Z
179.7
2023-03-11T10:00:12Z
179.9
2023-03-11T10:00:13Z
180.1
2023-03-11T10:00:14Z
180.3
2023-03-11T10:00:15Z
180.4
2023-03-11T10:00:16Z
180.5
2023-03-11T10:00:17Z
180.6
2023-03-11T10:00:18Z
180.8
2023-03-11T10:00:19Z
180.8
2023-03-11T10:00:20Z
181
2023-03-11T10:00:21Z
181.2
2023-03-11T10:00:22Z
181.5
2023-03-11T10:00:23Z
181.8
2023-03-11T10:00:24Z
182
2023-03-11T10:00:25Z
182.3
2023-03-11T10:00:26Z
182.6
2023-03-11T10:00:27Z
182.8
2023-03-11T10:00:28Z
183.1
2023-03-11T10:00:29Z
183.5
2023-03-11T10:00:30Z
183.7
2023-03-11T10:00:31Z
184
2023-03-11T10:00:32Z
184.2
2023-03-11T10:00:33Z
184.3
2023-03-11T10:00:34Z
184.5
2023-03-11T10:00:35Z
184.6
2023-03-11T10:00:36Z
184.7
2023-03-11T10:00:37Z
184.8
2023-03-11T10:00:38Z
184.8
2023-03-11T10:00:39Z
184.9
2023-03-11T10:00:40Z
184.9
2023-03-11T10:00:41Z
185
2023-03-11T10:00:42Z
185
2023-03-11T10:00:43Z
185.2
2023-03-11T10:00:44Z
185.4
2023-03-11T10:00:45Z
185.6
2023-03-11T10:00:46Z
185.9
2023-03-11T10:00:47Z
186.1
2023-03-11T10:00:48Z
186.4
2023-03-11T10:00:49Z
186.7
2023-03-11T10:00:50Z
186.9
2023-03-11T10:00:51Z
187.2
2023-03-11T10:00:52Z
187.4
2023-03-11T10:00:53Z
187.7
2023-03-11T10:00:54Z
187.9
2023-03-11T10:00:55Z
188.2
2023-03-11T10:00:56Z
188.4
2023-03-11T10:00:57Z
188.5
2023-03-11T10:00:58Z
188.7
2023-03-11T10:00:59Z
188.8
2023-03-11T10:01:00Z
189
2023-03-11T10:01:01Z
189.1
2023-03-11T10:01:02Z
189.2
2023-03-11T10:01:03Z
189.3
2023-03-11T10:01:04Z
189.4
2023-03-11T10:01:05Z
189.5
2023-03-11T10:01:06Z
189.6
2023-03-11T10:01:07Z
189.7
2023-03-11T10:01:08Z
189.9
2023-03-11T10:01:09Z
189.9
2023-03-11T10:01:10Z
190
2023-03-11T10:01:11Z
190.1
2023-03-11T10:01:12Z
190.1
2023-03-11T10:01:13Z
190.1
2023-03-11T10:01:15Z
190.1
2023-03-11T10:01:16Z
190
2023-03-11T10:01:17Z
190
2023-03-11T10:01:18Z
190
2023-03-11T10:01:19Z
189.9
2023-03-11T10:01:20Z
189.8
2023-03-11T10:01:21Z
189.8
2023-03-11T10:01:22Z
189.7
2023-03-11T10:01:23Z
189.6
2023-03-11T10:01:24Z
189.6
2023-03-11T10:01:25Z
189.5
2023-03-11T10:01:26Z
189.5
2023-03-11T10:01:27Z
189.5
2023-03-11T10:01:28Z
189.4
2023-03-11T10:01:29Z
189.4
2023-03-11T10:01:30Z
189.3
2023-03-11T10:01:31Z
189.1
2023-03-11T10:01:32Z
189
2023-03-11T10:01:33Z
188.9
2023-03-11T10:01:34Z
188.8
2023-03-11T10:01:35Z
188.7
2023-03-11T10:01:36Z
188.8
2023-03-11T10:01:37Z
188.8
2023-03-11T10:01:38Z
188.9
2023-03-11T10:01:39Z
188.9
2023-03-11T10:01:40Z
188.9
2023-03-11T10:01:41Z
189.3
2023-03-11T10:01:42Z
189.7
2023-03-11T10:01:43Z
190.1
2023-03-11T10:01:44Z
190.5
2023-03-11T10:01:45Z
190.9
2023-03-11T10:01:46Z
191.2
2023-03-11T10:01:47Z
191.4
2023-03-11T10:01:48Z
191.5
2023-03-11T10:01:49Z
191.6
2023-03-11T10:01:50Z
191.7
2023-03-11T10:01:51Z
191.7
2023-03-11T10:01:52Z
191.7
2023-03-11T10:01:53Z
191.6
2023-03-11T10:01:54Z
191.4
2023-03-11T10:01:55Z
191.3
2023-03-11T10:01:56Z
191.3
2023-03-11T10:01:57Z
191.3
2023-03-11T10:01:58Z
190.9
2023-03-11T10:01:59Z
190.4
2023-03-11T10:02:00Z
190
2023-03-11T10:02:01Z
189.5
2023-03-11T10:02:02Z
189.1
2023-03-11T10:02:03Z
188.6
2023-03-11T10:02:04Z
188.1
2023-03-11T10:02:05Z
187.5
2023-03-11T10:02:06Z
187.2
2023-03-11T10:02:07Z
186.8
2023-03-11T10:02:08Z
186.5
2023-03-11T10:02:09Z
186.3
2023-03-11T10:02:10Z
186.1
2023-03-11T10:02:11Z
186
2023-03-11T10:02:12Z
186
2023-03-11T10:02:13Z
186.1
2023-03-11T10:02:14Z
186
2023-03-11T10:02:15Z
186.1
2023-03-11T10:02:16Z
186.2
2023-03-11T10:02:17Z
186.4
2023-03-11T10:02:18Z
186.8
2023-03-11T10:02:19Z
187.2
2023-03-11T10:02:20Z
187.6
2023-03-11T10:02:21Z
188
2023-03-11T10:02:22Z
188.5
2023-03-11T10:02:23Z
188.8
2023-03-11T10:02:24Z
189.1
2023-03-11T10:02:25Z
189.2
2023-03-11T10:02:26Z
189.2
2023-03-11T10:02:27Z
189.2
2023-03-11T10:02:28Z
189.3
2023-03-11T10:02:29Z
189.5
2023-03-11T10:02:30Z
189.7
2023-03-11T10:02:31Z
189.9
2023-03-11T10:02:32Z
190.2
2023-03-11T10:02:33Z
190.4
2023-03-11T10:02:34Z
190.7
2023-03-11T10:02:35Z
191
2023-03-11T10:02:36Z
191.2
2023-03-11T10:02:37Z
191.4
2023-03-11T10:02:38Z
191.4
2023-03-11T10:02:39Z
191.3
2023-03-11T10:02:40Z
191.3
2023-03-11T10:02:41Z
191.3
2023-03-11T10:02:42Z
191.2
2023-03-11T10:02:43Z
191.1
2023-03-11T10:02:46Z
191
2023-03-11T10:02:47Z
191
2023-03-11T10:02:48Z
191
2023-03-11T10:02:49Z
190.9
2023-03-11T10:02:50Z
190.9
2023-03-11T10:02:51Z
190.9
2023-03-11T10:02:52Z
190.9
2023-03-11T10:02:53Z
190.7
2023-03-11T10:02:54Z
190.5
2023-03-11T10:02:55Z
190.3
2023-03-11T10:02:56Z
190.1
2023-03-11T10:02:57Z
190.1
2023-03-11T10:02:58Z
190.3
2023-03-11T10:02:59Z
190.4
2023-03-11T10:03:00Z
190.5
2023-03-11T10:03:01Z
190.7
2023-03-11T10:03:02Z
190.8
2023-03-11T10:03:03Z
190.9
2023-03-11T10:03:04Z
191
2023-03-11T10:03:05Z
191.2
2023-03-11T10:03:06Z
191.3
2023-03-11T10:03:07Z
191.5
2023-03-11T10:03:08Z
191.6
2023-03-11T10:03:09Z
191.5
2023-03-11T10:03:10Z
191.3
2023-03-11T10:03:11Z
191.1
2023-03-11T10:03:12Z
190.9
2023-03-11T10:03:13Z
190.9
2023-03-11T10:03:14Z
191
2023-03-11T10:03:15Z
191
2023-03-11T10:03:16Z
191
2023-03-11T10:03:17Z
190.9
2023-03-11T10:03:18Z
190.9
2023-03-11T10:03:19Z
190.9
2023-03-11T10:03:20Z
190.7
2023-03-11T10:03:21Z
190.5
2023-03-11T10:03:22Z
190.3
2023-03-11T10:03:23Z
190
2023-03-11T10:03:24Z
190
2023-03-11T10:03:25Z
190.1
2023-03-11T10:03:26Z
190.1
2023-03-11T10:03:27Z
190.2
2023-03-11T10:03:28Z
190.2
2023-03-11T10:03:29Z
190.2
2023-03-11T10:03:30Z
190.2
2023-03-11T10:03:31Z
190
2023-03-11T10:03:32Z
190
2023-03-11T10:03:33Z
190
2023-03-11T10:03:34Z
189.9
2023-03-11T10:03:35Z
190
2023-03-11T10:03:36Z
190
2023-03-11T10:03:37Z
190
2023-03-11T10:03:38Z
190
2023-03-11T10:03:39Z
190.1
2023-03-11T10:03:40Z
190.2
2023-03-11T10:03:41Z
190.1
2023-03-11T10:03:42Z
190
2023-03-11T10:03:43Z
189.8
2023-03-11T10:03:44Z
189.5
2023-03-11T10:03:45Z
189.3
2023-03-11T10:03:46Z
189.1
2023-03-11T10:03:47Z
188.8
2023-03-11T10:03:48Z
188.7
2023-03-11T10:03:49Z
188.8
2023-03-11T10:03:50Z
188.8
2023-03-11T10:03:51Z
188.8
2023-03-11T10:03:52Z
188.9
2023-03-11T10:03:53Z
188.9
2023-03-11T10:03:54Z
188.9
2023-03-11T10:03:55Z
189
2023-03-11T10:03:56Z
189
2023-03-11T10:03:57Z
189.1
2023-03-11T10:03:58Z
189.7
2023-03-11T10:03:59Z
190.4
2023-03-11T10:04:00Z
191
2023-03-11T10:04:01Z
191.6
2023-03-11T10:04:02Z
192.2
2023-03-11T10:04:03Z
192.7
2023-03-11T10:04:04Z
193.1
2023-03-11T10:04:05Z
193.4
2023-03-11T10:04:06Z
193.7
2023-03-11T10:04:07Z
194
2023-03-11T10:04:08Z
194.3
2023-03-11T10:04:09Z
194.6
2023-03-11T10:04:10Z
195
2023-03-11T10:04:11Z
195.4
2023-03-11T10:04:12Z
196
2023-03-11T10:04:13Z
196.6
2023-03-11T10:04:14Z
197.3
2023-03-11T10:04:15Z
198
2023-03-11T10:04:16Z
198.7
2023-03-11T10:04:17Z
199.4
2023-03-11T10:04:18Z
200
2023-03-11T10:04:19Z
200.6
2023-03-11T10:04:20Z
201.3
2023-03-11T10:04:21Z
201.9
2023-03-11T10:04:22Z
202.4
2023-03-11T10:04:23Z
202.8
2023-03-11T10:04:24Z
203.2
2023-03-11T10:04:25Z
203.6
2023-03-11T10:04:26Z
204
2023-03-11T10:04:27Z
204.2
2023-03-11T10:04:28Z
204.4
2023-03-11T10:04:29Z
204.6
2023-03-11T10:04:30Z
204.8
2023-03-11T10:04:31Z
205.1
2023-03-11T10:04:32Z
205.2
2023-03-11T10:04:33Z
205
2023-03-11T10:04:34Z
204.8
2023-03-11T10:04:35Z
204.6
2023-03-11T10:04:36Z
204.3
2023-03-11T10:04:37Z
203.8
2023-03-11T10:04:38Z
202.8
2023-03-11T10:04:39Z
201.9
2023-03-11T10:04:40Z
201
2023-03-11T10:04:41Z
201.4
2023-03-11T10:04:42Z
202.1
2023-03-11T10:04:43Z
202.6
2023-03-11T10:04:44Z
203.1
2023-03-11T10:04:45Z
203.5
2023-03-11T10:04:46Z
203.9
2023-03-11T10:04:47Z
204.2
2023-03-11T10:04:48Z
204.5
2023-03-11T10:04:49Z
205
2023-03-11T10:04:50Z
205.6
2023-03-11T10:04:51Z
206.1
2023-03-11T10:04:52Z
206.6
2023-03-11T10:04:53Z
207.2
2023-03-11T10:04:54Z
207.8
2023-03-11T10:04:55Z
208.4
2023-03-11T10:04:56Z
209
2023-03-11T10:04:57Z
209.6
2023-03-11T10:04:58Z
209.9
2023-03-11T10:04:59Z
210
2023-03-11T10:05:00Z
210.1
2023-03-11T10:05:01Z
210.1
2023-03-11T10:05:02Z
210.1
2023-03-11T10:05:03Z
210
2023-03-11T10:05:04Z
210.3
2023-03-11T10:05:05Z
210.7
2023-03-11T10:05:06Z
211
2023-03-11T10:05:07Z
211.3
2023-03-11T10:05:08Z
211.6
2023-03-11T10:05:09Z
211.9
2023-03-11T10:05:10Z
212
2023-03-11T10:05:11Z
212
2023-03-11T10:05:12Z
212
2023-03-11T10:05:13Z
212
2023-03-11T10:05:14Z
212
2023-03-11T10:05:15Z
212
2023-03-11T10:05:16Z
211.9
2023-03-11T10:05:17Z
211.8
2023-03-11T10:05:18Z
211.7
2023-03-11T10:05:19Z
211.7
2023-03-11T10:05:20Z
211.7
2023-03-11T10:05:21Z
211.8
2023-03-11T10:05:22Z
212
2023-03-11T10:05:23Z
212.2
2023-03-11T10:05:24Z
212.3
2023-03-11T10:05:25Z
212.4
2023-03-11T10:05:26Z
212.6
2023-03-11T10:05:27Z
212.7
2023-03-11T10:05:28Z
212.8
2023-03-11T10:05:29Z
212.9
2023-03-11T10:05:30Z
213.2
2023-03-11T10:05:31Z
213.6
2023-03-11T10:05:32Z
214
2023-03-11T10:05:33Z
214.3
2023-03-11T10:05:34Z
214.6
2023-03-11T10:05:35Z
215.1
2023-03-11T10:05:36Z
215.4
2023-03-11T10:05:37Z
215.8
2023-03-11T10:05:38Z
216.2
2023-03-11T10:05:39Z
216.5
2023-03-11T10:05:40Z
216.7
2023-03-11T10:05:41Z
216.8
2023-03-11T10:05:42Z
216.9
2023-03-11T10:05:43Z
217.1
2023-03-11T10:05:44Z
217.3
2023-03-11T10:05:45Z
217.4
2023-03-11T10:05:46Z
217.5
2023-03-11T10:05:47Z
217.7
2023-03-11T10:05:48Z
217.9
2023-03-11T10:05:49Z
218
2023-03-11T10:05:50Z
218.2
2023-03-11T10:05:51Z
218.4
2023-03-11T10:05:52Z
218.5
2023-03-11T10:05:53Z
218.7
2023-03-11T10:05:54Z
218.9
2023-03-11T10:05:55Z
219
2023-03-11T10:05:56Z
219.1
2023-03-11T10:05:57Z
219.2
2023-03-11T10:05:58Z
219.3
2023-03-11T10:05:59Z
219.4
2023-03-11T10:06:00Z
219.6
2023-03-11T10:06:01Z
219.7
2023-03-11T10:06:02Z
219.8
2023-03-11T10:06:03Z
219.9
2023-03-11T10:06:04Z
220
2023-03-11T10:06:05Z
220
2023-03-11T10:06:06Z
220.1
2023-03-11T10:06:07Z
220.3
2023-03-11T10:06:08Z
220.5
2023-03-11T10:06:09Z
220.7
2023-03-11T10:06:10Z
220.9
2023-03-11T10:06:11Z
221
2023-03-11T10:06:12Z
221
2023-03-11T10:06:13Z
220.9
2023-03-11T10:06:14Z
220.6
2023-03-11T10:06:15Z
220.3
2023-03-11T10:06:16Z
219.8
2023-03-11T10:06:17Z
219.6
2023-03-11T10:06:18Z
219.5
2023-03-11T10:06:19Z
219.4
2023-03-11T10:06:20Z
219.3
2023-03-11T10:06:21Z
219.3
2023-03-11T10:06:22Z
219.4
2023-03-11T10:06:23Z
219.4
2023-03-11T10:06:24Z
219.5
2023-03-11T10:06:25Z
219.4
2023-03-11T10:06:26Z
219.2
2023-03-11T10:06:27Z
219
2023-03-11T10:06:28Z
219
2023-03-11T10:06:29Z
219.2
2023-03-11T10:06:30Z
219.3
2023-03-11T10:06:31Z
219.3
2023-03-11T10:06:32Z
219.3
2023-03-11T10:06:33Z
219.2
2023-03-11T10:06:34Z
219.2
2023-03-11T10:06:35Z
219.3
2023-03-11T10:06:36Z
219.2
2023-03-11T10:06:37Z
219.1
2023-03-11T10:06:38Z
219
2023-03-11T10:06:39Z
219
2023-03-11T10:06:40Z
218.9
2023-03-11T10:06:41Z
218.6
2023-03-11T10:06:42Z
218.2
2023-03-11T10:06:43Z
217.9
2023-03-11T10:06:44Z
217.5
2023-03-11T10:06:45Z
217.1
2023-03-11T10:06:46Z
216.7
2023-03-11T10:06:47Z
216.2
2023-03-11T10:06:48Z
215.4
2023-03-11T10:06:49Z
214.6
2023-03-11T10:06:50Z
213.7
2023-03-11T10:06:51Z
213.2
2023-03-11T10:06:52Z
213
2023-03-11T10:06:53Z
213
2023-03-11T10:06:54Z
212.9
2023-03-11T10:06:55Z
212.9
2023-03-11T10:06:56Z
212.7
2023-03-11T10:06:57Z
212.7
2023-03-11T10:06:58Z
212.4
2023-03-11T10:06:59Z
211.8
2023-03-11T10:07:00Z
211.4
2023-03-11T10:07:01Z
211.4
2023-03-11T10:07:02Z
211.5
2023-03-11T10:07:03Z
211.6
2023-03-11T10:07:04Z
211.7
2023-03-11T10:07:05Z
211.8
2023-03-11T10:07:06Z
211.9
2023-03-11T10:07:07Z
211.9
2023-03-11T10:07:08Z
212.1
2023-03-11T10:07:09Z
212.4
2023-03-11T10:07:10Z
212.8
2023-03-11T10:07:11Z
213.1
2023-03-11T10:07:12Z
213.4
2023-03-11T10:07:13Z
213.5
2023-03-11T10:07:14Z
213.6
2023-03-11T10:07:15Z
213.7
2023-03-11T10:07:16Z
213.7
2023-03-11T10:07:17Z
213.4
2023-03-11T10:07:18Z
213.2
2023-03-11T10:07:19Z
212.9
2023-03-11T10:07:20Z
212.6
2023-03-11T10:07:21Z
212.2
2023-03-11T10:07:22Z
211.9
2023-03-11T10:07:23Z
211.5
2023-03-11T10:07:24Z
211
2023-03-11T10:07:25Z
210.4
2023-03-11T10:07:26Z
209.9
2023-03-11T10:07:27Z
209.3
2023-03-11T10:07:28Z
208.6
2023-03-11T10:07:29Z
207.7
2023-03-11T10:07:30Z
207.1
2023-03-11T10:07:31Z
206.8
2023-03-11T10:07:32Z
206.4
2023-03-11T10:07:33Z
206.6
2023-03-11T10:07:34Z
207.4
2023-03-11T10:07:35Z
208.1
2023-03-11T10:07:36Z
208.7
2023-03-11T10:07:37Z
209.3
2023-03-11T10:07:38Z
209.7
2023-03-11T10:07:39Z
210.2
2023-03-11T10:07:40Z
210.6
2023-03-11T10:07:41Z
211
2023-03-11T10:07:42Z
211.3
2023-03-11T10:07:43Z
211.6
2023-03-11T10:07:44Z
211.7
2023-03-11T10:07:45Z
211.9
2023-03-11T10:07:46Z
212.1
2023-03-11T10:07:47Z
212.2
2023-03-11T10:07:48Z
212.5
2023-03-11T10:07:49Z
212.7
2023-03-11T10:07:50Z
213
2023-03-11T10:07:51Z
213.3
2023-03-11T10:07:52Z
213.6
2023-03-11T10:07:53Z
214
2023-03-11T10:07:54Z
214.3
2023-03-11T10:07:55Z
214.7
2023-03-11T10:07:56Z
215.1
2023-03-11T10:07:57Z
215.5
2023-03-11T10:07:58Z
215.7
2023-03-11T10:07:59Z
215.6
2023-03-11T10:08:00Z
215.6
2023-03-11T10:08:01Z
215.5
2023-03-11T10:08:02Z
215.4
2023-03-11T10:08:03Z
215.3
2023-03-11T10:08:04Z
215
2023-03-11T10:08:05Z
214.7
2023-03-11T10:08:06Z
214.5
2023-03-11T10:08:07Z
214.2
2023-03-11T10:08:08Z
213.9
2023-03-11T10:08:09Z
213.7
2023-03-11T10:08:10Z
213.8
2023-03-11T10:08:11Z
213.9
2023-03-11T10:08:12Z
214.1
2023-03-11T10:08:13Z
214.3
2023-03-11T10:08:14Z
214.5
2023-03-11T10:08:15Z
214.7
2023-03-11T10:08:16Z
214.9
2023-03-11T10:08:17Z
215.1
2023-03-11T10:08:18Z
215.4
2023-03-11T10:08:19Z
215.6
2023-03-11T10:08:20Z
215.7
2023-03-11T10:08:21Z
215.7
2023-03-11T10:08:22Z
215.7
2023-03-11T10:08:23Z
215.9
2023-03-11T10:08:24Z
216
2023-03-11T10:08:25Z
216
2023-03-11T10:08:26Z
216
2023-03-11T10:08:27Z
216
2023-03-11T10:08:28Z
216
2023-03-11T10:08:29Z
216
2023-03-11T10:08:30Z
216
2023-03-11T10:08:31Z
215.7
2023-03-11T10:08:32Z
215.5
2023-03-11T10:08:33Z
215.2
2023-03-11T10:08:34Z
214.9
2023-03-11T10:08:35Z
214.6
2023-03-11T10:08:36Z
214.3
2023-03-11T10:08:37Z
214
2023-03-11T10:08:38Z
213.7
2023-03-11T10:08:39Z
213.5
2023-03-11T10:08:40Z
213.1
2023-03-11T10:08:41Z
213
2023-03-11T10:08:42Z
213
2023-03-11T10:08:43Z
212.7
2023-03-11T10:08:44Z
212.3
2023-03-11T10:08:45Z
212
2023-03-11T10:08:46Z
212
2023-03-11T10:08:47Z
211.9
2023-03-11T10:08:48Z
211.9
2023-03-11T10:08:49Z
212.1
2023-03-11T10:08:50Z
212.3
2023-03-11T10:08:51Z
212.6
2023-03-11T10:08:52Z
213.1
2023-03-11T10:08:53Z
213.3
2023-03-11T10:08:54Z
213.7
2023-03-11T10:08:55Z
213.9
2023-03-11T10:08:56Z
214.3
2023-03-11T10:08:57Z
214.5
2023-03-11T10:08:58Z
215
2023-03-11T10:08:59Z
215
2023-03-11T10:09:00Z
215.1
2023-03-11T10:09:01Z
215.7
2023-03-11T10:09:02Z
216
2023-03-11T10:09:03Z
216
2023-03-11T10:09:04Z
216
2023-03-11T10:09:05Z
215.6
2023-03-11T10:09:06Z
214.9
2023-03-11T10:09:07Z
214.7
2023-03-11T10:09:08Z
214.3
2023-03-11T10:09:09Z
214.1
2023-03-11T10:09:10Z
213.9
2023-03-11T10:09:11Z
214
2023-03-11T10:09:12Z
213.8
2023-03-11T10:09:13Z
213.4
2023-03-11T10:09:14Z
213.2
2023-03-11T10:09:15Z
212.9
2023-03-11T10:09:16Z
212.5
2023-03-11T10:09:17Z
211.8
2023-03-11T10:09:18Z
211.5
2023-03-11T10:09:19Z
211
2023-03-11T10:09:20Z
211
2023-03-11T10:09:21Z
211.4
2023-03-11T10:09:22Z
212.1
2023-03-11T10:09:23Z
212.7
2023-03-11T10:09:24Z
213.5
2023-03-11T10:09:25Z
213.6
2023-03-11T10:09:26Z
213.8
2023-03-11T10:09:27Z
214
2023-03-11T10:09:28Z
214.2
2023-03-11T10:09:29Z
214.4
2023-03-11T10:09:30Z
214.2
2023-03-11T10:09:31Z
213.8
2023-03-11T10:09:32Z
213.4
2023-03-11T10:09:33Z
213
2023-03-11T10:09:34Z
212.7
2023-03-11T10:09:35Z
212.3
2023-03-11T10:09:36Z
211.9
2023-03-11T10:09:37Z
211.6
2023-03-11T10:09:38Z
211.2
2023-03-11T10:09:39Z
210.8
2023-03-11T10:09:40Z
210.9
2023-03-11T10:09:41Z
211
2023-03-11T10:09:42Z
211.2
2023-03-11T10:09:43Z
211.4
2023-03-11T10:09:44Z
211.6
2023-03-11T10:09:45Z
211.7
2023-03-11T10:09:46Z
211.8
2023-03-11T10:09:47Z
212
2023-03-11T10:09:48Z
212.2
2023-03-11T10:09:49Z
212.5
2023-03-11T10:09:50Z
212.7
2023-03-11T10:09:51Z
212.9
2023-03-11T10:09:52Z
213.2
2023-03-11T10:09:53Z
213.5
2023-03-11T10:09:54Z
213.7
2023-03-11T10:09:55Z
214
2023-03-11T10:09:56Z
214.3
2023-03-11T10:09:57Z
214.5
2023-03-11T10:09:58Z
214.8
2023-03-11T10:09:59Z
215
2023-03-11T10:10:00Z
214.9
2023-03-11T10:10:01Z
214.9
2023-03-11T10:10:02Z
214.9
2023-03-11T10:10:03Z
214.8
2023-03-11T10:10:04Z
214.8
2023-03-11T10:10:05Z
214.7
2023-03-11T10:10:06Z
214.7
2023-03-11T10:10:07Z
214.7
2023-03-11T10:10:08Z
214.6
2023-03-11T10:10:09Z
214.6
2023-03-11T10:10:10Z
214.6
2023-03-11T10:10:11Z
214.5
2023-03-11T10:10:12Z
214.5
2023-03-11T10:10:13Z
214.4
2023-03-11T10:10:14Z
214.2
2023-03-11T10:10:15Z
213.5
2023-03-11T10:10:16Z
212.9
2023-03-11T10:10:17Z
212.4
2023-03-11T10:10:18Z
212.1
2023-03-11T10:10:19Z
211.9
2023-03-11T10:10:20Z
211.8
2023-03-11T10:10:21Z
211.3
2023-03-11T10:10:23Z
212.2
2023-03-11T10:10:24Z
212.2
2023-03-11T10:10:25Z
212.2
2023-03-11T10:10:26Z
212.4
2023-03-11T10:10:27Z
212.7
2023-03-11T10:10:28Z
213
2023-03-11T10:10:29Z
213.5
2023-03-11T10:10:30Z
213.9
2023-03-11T10:10:31Z
214.3
2023-03-11T10:10:32Z
214.4
2023-03-11T10:10:33Z
214.4
2023-03-11T10:10:34Z
214.5
2023-03-11T10:10:35Z
214.6
2023-03-11T10:10:36Z
214.6
2023-03-11T10:10:37Z
214.7
2023-03-11T10:10:38Z
214.7
2023-03-11T10:10:39Z
214.8
2023-03-11T10:10:40Z
214.8
2023-03-11T10:10:41Z
214.9
2023-03-11T10:10:42Z
214.9
2023-03-11T10:10:43Z
215
2023-03-11T10:10:44Z
214.8
2023-03-11T10:10:45Z
214.5
2023-03-11T10:10:46Z
214.3
2023-03-11T10:10:47Z
214
2023-03-11T10:10:48Z
213.7
2023-03-11T10:10:49Z
213.4
2023-03-11T10:10:50Z
213.1
2023-03-11T10:10:51Z
212.9
2023-03-11T10:10:52Z
212.6
2023-03-11T10:10:53Z
212.4
2023-03-11T10:10:54Z
212.2
2023-03-11T10:10:55Z
211.9
2023-03-11T10:10:56Z
211.7
2023-03-11T10:10:57Z
211.5
2023-03-11T10:10:58Z
211.3
2023-03-11T10:10:59Z
211.2
2023-03-11T10:11:00Z
211
2023-03-11T10:11:01Z
211
2023-03-11T10:11:02Z
211.2
2023-03-11T10:11:03Z
211.2
2023-03-11T10:11:04Z
211.2
2023-03-11T10:11:05Z
211.2
2023-03-11T10:11:06Z
211.2
2023-03-11T10:11:07Z
211.1
2023-03-11T10:11:08Z
211
2023-03-11T10:11:09Z
211
2023-03-11T10:11:10Z
210.9
2023-03-11T10:11:11Z
210.8
2023-03-11T10:11:12Z
210.7
2023-03-11T10:11:13Z
210.9
2023-03-11T10:11:14Z
211.1
2023-03-11T10:11:15Z
211.4
2023-03-11T10:11:16Z
211.7
2023-03-11T10:11:17Z
211.9
2023-03-11T10:11:18Z
212.2
2023-03-11T10:11:19Z
212.5
2023-03-11T10:11:20Z
212.7
2023-03-11T10:11:21Z
213
2023-03-11T10:11:22Z
213.2
2023-03-11T10:11:23Z
213.5
2023-03-11T10:11:24Z
213.8
2023-03-11T10:11:25Z
214.1
2023-03-11T10:11:26Z
214.4
2023-03-11T10:11:27Z
214.3
2023-03-11T10:11:28Z
214.1
2023-03-11T10:11:29Z
213.9
2023-03-11T10:11:30Z
213.7
2023-03-11T10:11:31Z
213.6
2023-03-11T10:11:32Z
213.5
2023-03-11T10:11:33Z
213.3
2023-03-11T10:11:34Z
212.6
2023-03-11T10:11:35Z
212.1
2023-03-11T10:11:36Z
211.4
2023-03-11T10:11:37Z
210.9
2023-03-11T10:11:38Z
210.5
2023-03-11T10:11:39Z
210.3
2023-03-11T10:11:40Z
210.7
2023-03-11T10:11:41Z
211
2023-03-11T10:11:42Z
211.3
2023-03-11T10:11:43Z
211.8
2023-03-11T10:11:44Z
212.1
2023-03-11T10:11:45Z
212.4
2023-03-11T10:11:46Z
212.7
2023-03-11T10:11:47Z
212.8
2023-03-11T10:11:48Z
213.1
2023-03-11T10:11:49Z
213.2
2023-03-11T10:11:50Z
213.3
2023-03-11T10:11:51Z
213.3
2023-03-11T10:11:52Z
213.4
2023-03-11T10:11:53Z
213.6
2023-03-11T10:11:54Z
213.9
2023-03-11T10:11:55Z
214.8
2023-03-11T10:11:56Z
215.6
2023-03-11T10:11:57Z
215.8
2023-03-11T10:11:58Z
215.8
2023-03-11T10:11:59Z
215.6
2023-03-11T10:12:00Z
215.4
2023-03-11T10:12:01Z
215.4
2023-03-11T10:12:02Z
215
2023-03-11T10:12:03Z
215.1
2023-03-11T10:12:04Z
215.1
2023-03-11T10:12:05Z
215.1
2023-03-11T10:12:06Z
214.8
2023-03-11T10:12:07Z
214.7
2023-03-11T10:12:08Z
214.5
2023-03-11T10:12:09Z
214.1
2023-03-11T10:12:10Z
214
2023-03-11T10:12:11Z
213.6
2023-03-11T10:12:12Z
213.1
2023-03-11T10:12:13Z
212.7
2023-03-11T10:12:14Z
212.4
2023-03-11T10:12:15Z
212.2
2023-03-11T10:12:16Z
212.1
2023-03-11T10:12:17Z
212
2023-03-11T10:12:18Z
212.1
2023-03-11T10:12:19Z
212.2
2023-03-11T10:12:20Z
212.3
2023-03-11T10:12:21Z
212.5
2023-03-11T10:12:22Z
212.9
2023-03-11T10:12:23Z
213
2023-03-11T10:12:24Z
212.8
2023-03-11T10:12:25Z
212.7
2023-03-11T10:12:26Z
212.7
2023-03-11T10:12:27Z
212.8
2023-03-11T10:12:28Z
212.9
2023-03-11T10:12:29Z
213
2023-03-11T10:12:30Z
213.2
2023-03-11T10:12:31Z
213.3
2023-03-11T10:12:32Z
213.5
2023-03-11T10:12:33Z
213.6
2023-03-11T10:12:34Z
213.8
2023-03-11T10:12:35Z
214
2023-03-11T10:12:36Z
214.2
2023-03-11T10:12:37Z
214.4
2023-03-11T10:12:38Z
214.7
2023-03-11T10:12:39Z
214.9
2023-03-11T10:12:40Z
215.1
2023-03-11T10:12:41Z
215.2
2023-03-11T10:12:42Z
215.4
2023-03-11T10:12:43Z
215.6
2023-03-11T10:12:44Z
215.8
2023-03-11T10:12:45Z
216
2023-03-11T10:12:46Z
216
2023-03-11T10:12:47Z
216
2023-03-11T10:12:48Z
216
2023-03-11T10:12:49Z
216
2023-03-11T10:12:50Z
216
2023-03-11T10:12:51Z
216
2023-03-11T10:12:52Z
216
2023-03-11T10:12:53Z
215.9
2023-03-11T10:12:54Z
215.8
2023-03-11T10:12:55Z
215.8
2023-03-11T10:12:56Z
215.7
2023-03-11T10:12:57Z
215.4
2023-03-11T10:12:58Z
215.1
2023-03-11T10:12:59Z
214.9
2023-03-11T10:13:00Z
214.7
2023-03-11T10:13:01Z
214.4
2023-03-11T10:13:02Z
214.2
2023-03-11T10:13:03Z
214
2023-03-11T10:13:04Z
213.8
2023-03-11T10:13:05Z
213.7
2023-03-11T10:13:06Z
213.9
2023-03-11T10:13:07Z
214.3
2023-03-11T10:13:08Z
214.6
2023-03-11T10:13:09Z
214.9
2023-03-11T10:13:10Z
215.2
2023-03-11T10:13:11Z
215.4
2023-03-11T10:13:12Z
215.4
2023-03-11T10:13:13Z
215.5
2023-03-11T10:13:14Z
215.6
2023-03-11T10:13:15Z
215.7
2023-03-11T10:13:16Z
215.5
2023-03-11T10:13:17Z
215
2023-03-11T10:13:18Z
214.6
2023-03-11T10:13:19Z
214.1
2023-03-11T10:13:20Z
213.7
2023-03-11T10:13:21Z
213.3
2023-03-11T10:13:22Z
213
2023-03-11T10:13:23Z
212.7
2023-03-11T10:13:24Z
212.4
2023-03-11T10:13:25Z
212.2
2023-03-11T10:13:26Z
211.9
2023-03-11T10:13:27Z
211.8
2023-03-11T10:13:28Z
211.5
2023-03-11T10:13:29Z
210.9
2023-03-11T10:13:30Z
210.2
2023-03-11T10:13:31Z
209.4
2023-03-11T10:13:32Z
208.4
2023-03-11T10:13:33Z
207.4
2023-03-11T10:13:34Z
206.3
2023-03-11T10:13:35Z
206.6
2023-03-11T10:13:36Z
206.8
2023-03-11T10:13:37Z
207.1
2023-03-11T10:13:38Z
207.4
2023-03-11T10:13:39Z
207.9
2023-03-11T10:13:40Z
208.4
2023-03-11T10:13:41Z
208.8
2023-03-11T10:13:42Z
209.3
2023-03-11T10:13:43Z
209.7
2023-03-11T10:13:44Z
210.1
2023-03-11T10:13:45Z
210.6
2023-03-11T10:13:46Z
210.9
2023-03-11T10:13:47Z
211.3
2023-03-11T10:13:48Z
211.6
2023-03-11T10:13:49Z
211.9
2023-03-11T10:13:50Z
212.2
2023-03-11T10:13:51Z
212.4
2023-03-11T10:13:52Z
212.7
2023-03-11T10:13:53Z
212.9
2023-03-11T10:13:54Z
213.1
2023-03-11T10:13:55Z
213.3
2023-03-11T10:13:56Z
213.5
2023-03-11T10:13:57Z
213.7
2023-03-11T10:13:58Z
213.6
2023-03-11T10:13:59Z
213.6
2023-03-11T10:14:00Z
213.5
2023-03-11T10:14:01Z
213.4
2023-03-11T10:14:02Z
213.4
2023-03-11T10:14:03Z
213.1
2023-03-11T10:14:04Z
212.8
2023-03-11T10:14:05Z
212.6
2023-03-11T10:14:06Z
212.3
2023-03-11T10:14:07Z
212.1
2023-03-11T10:14:08Z
211.9
2023-03-11T10:14:09Z
211.9
2023-03-11T10:14:10Z
211.9
2023-03-11T10:14:11Z
211.8
2023-03-11T10:14:12Z
211.7
2023-03-11T10:14:13Z
211.6
2023-03-11T10:14:14Z
211.4
2023-03-11T10:14:15Z
211.3
2023-03-11T10:14:16Z
211.2
2023-03-11T10:14:17Z
211.2
2023-03-11T10:14:18Z
211.2
2023-03-11T10:14:19Z
211.2
2023-03-11T10:14:20Z
211.4
2023-03-11T10:14:21Z
211.7
2023-03-11T10:14:22Z
212.1
2023-03-11T10:14:23Z
212.6
2023-03-11T10:14:24Z
212.6
2023-03-11T10:14:25Z
212.6
2023-03-11T10:14:26Z
212.6
2023-03-11T10:14:27Z
212.6
2023-03-11T10:14:28Z
212.7
2023-03-11T10:14:29Z
212.7
2023-03-11T10:14:30Z
212.6
2023-03-11T10:14:31Z
212.4
2023-03-11T10:14:32Z
212
2023-03-11T10:14:33Z
212
2023-03-11T10:14:34Z
212.3
2023-03-11T10:14:35Z
212.6
2023-03-11T10:14:36Z
212.9
2023-03-11T10:14:37Z
213.2
2023-03-11T10:14:38Z
213.5
2023-03-11T10:14:39Z
213.7
2023-03-11T10:14:40Z
214
2023-03-11T10:14:41Z
214.2
2023-03-11T10:14:42Z
214.4
2023-03-11T10:14:43Z
214.6
2023-03-11T10:14:44Z
214.8
2023-03-11T10:14:45Z
215.1
2023-03-11T10:14:46Z
215.2
2023-03-11T10:14:47Z
215.4
2023-03-11T10:14:48Z
215.5
2023-03-11T10:14:49Z
215.7
2023-03-11T10:14:50Z
215.8
2023-03-11T10:14:51Z
215.9
2023-03-11T10:14:52Z
216.1
2023-03-11T10:14:53Z
216.4
2023-03-11T10:14:54Z
216.6
2023-03-11T10:14:55Z
216.9
2023-03-11T10:14:56Z
217.2
2023-03-11T10:14:57Z
217.4
2023-03-11T10:14:58Z
217.7
2023-03-11T10:14:59Z
217.9
2023-03-11T10:15:00Z
218
2023-03-11T10:15:01Z
218
2023-03-11T10:15:02Z
218
2023-03-11T10:15:03Z
218
2023-03-11T10:15:04Z
218
2023-03-11T10:15:05Z
218
2023-03-11T10:15:06Z
218.2
2023-03-11T10:15:07Z
218.5
2023-03-11T10:15:08Z
218.8
2023-03-11T10:15:09Z
219.1
2023-03-11T10:15:10Z
219.4
2023-03-11T10:15:11Z
219.7
2023-03-11T10:15:12Z
220
2023-03-11T10:15:13Z
220.1
2023-03-11T10:15:14Z
220.3
2023-03-11T10:15:15Z
220.4
2023-03-11T10:15:16Z
220.5
2023-03-11T10:15:17Z
220.6
2023-03-11T10:15:18Z
220.7
2023-03-11T10:15:19Z
220.8
2023-03-11T10:15:20Z
221
2023-03-11T10:15:21Z
221.1
2023-03-11T10:15:22Z
221.2
2023-03-11T10:15:23Z
221.4
2023-03-11T10:15:24Z
221.5
2023-03-11T10:15:25Z
221.6
2023-03-11T10:15:26Z
221.7
2023-03-11T10:15:27Z
221.9
2023-03-11T10:15:28Z
222
2023-03-11T10:15:29Z
222
2023-03-11T10:15:30Z
221.9
2023-03-11T10:15:31Z
221.8
2023-03-11T10:15:32Z
221.8
2023-03-11T10:15:33Z
221.7
2023-03-11T10:15:34Z
221.8
2023-03-11T10:15:35Z
221.8
2023-03-11T10:15:36Z
222
2023-03-11T10:15:37Z
222.1
2023-03-11T10:15:38Z
222.2
2023-03-11T10:15:39Z
222.2
2023-03-11T10:15:40Z
222.2
2023-03-11T10:15:41Z
222.1
2023-03-11T10:15:42Z
222
2023-03-11T10:15:43Z
221.9
2023-03-11T10:15:44Z
221.7
2023-03-11T10:15:45Z
221.7
2023-03-11T10:15:46Z
221.6
2023-03-11T10:15:47Z
221.6
2023-03-11T10:15:48Z
221.6
2023-03-11T10:15:49Z
221.5
2023-03-11T10:15:50Z
221.3
2023-03-11T10:15:51Z
221.2
2023-03-11T10:15:52Z
221
2023-03-11T10:15:53Z
220.8
2023-03-11T10:15:54Z
220.6
2023-03-11T10:15:55Z
220.3
2023-03-11T10:15:56Z
220.1
2023-03-11T10:15:57Z
219.8
2023-03-11T10:15:58Z
219.6
2023-03-11T10:15:59Z
219.3
2023-03-11T10:16:00Z
219.1
2023-03-11T10:16:01Z
218.8
2023-03-11T10:16:02Z
218.6
2023-03-11T10:16:03Z
218.4
2023-03-11T10:16:04Z
218.3
2023-03-11T10:16:05Z
218.2
2023-03-11T10:16:06Z
218
2023-03-11T10:16:07Z
217.7
2023-03-11T10:16:08Z
217.3
2023-03-11T10:16:09Z
216.9
2023-03-11T10:16:10Z
216.5
2023-03-11T10:16:11Z
216.1
2023-03-11T10:16:12Z
215.7
2023-03-11T10:16:13Z
215.2
2023-03-11T10:16:14Z
214.7
2023-03-11T10:16:15Z
214.2
2023-03-11T10:16:16Z
213.6
2023-03-11T10:16:17Z
213
2023-03-11T10:16:18Z
212.4
2023-03-11T10:16:19Z
211.8
2023-03-11T10:16:20Z
211.2
2023-03-11T10:16:21Z
210.7
2023-03-11T10:16:22Z
210.1
2023-03-11T10:16:23Z
209.6
2023-03-11T10:16:24Z
209.1
2023-03-11T10:16:25Z
208.6
2023-03-11T10:16:26Z
208.1
2023-03-11T10:16:27Z
207.7
2023-03-11T10:16:28Z
207.3
2023-03-11T10:16:29Z
207
2023-03-11T10:16:30Z
206.6
2023-03-11T10:16:31Z
206.3
2023-03-11T10:16:32Z
206
2023-03-11T10:16:33Z
206.3
2023-03-11T10:16:34Z
206.6
2023-03-11T10:16:35Z
206.9
2023-03-11T10:16:36Z
207.2
2023-03-11T10:16:37Z
207.6
2023-03-11T10:16:38Z
207.7
2023-03-11T10:16:39Z
207.7
2023-03-11T10:16:40Z
207.8
2023-03-11T10:16:41Z
207.8
2023-03-11T10:16:42Z
207.9
2023-03-11T10:16:43Z
207.9
2023-03-11T10:16:44Z
208.3
2023-03-11T10:16:45Z
208.7
2023-03-11T10:16:46Z
209
2023-03-11T10:16:47Z
209.2
2023-03-11T10:16:48Z
209.3
2023-03-11T10:16:49Z
209.3
2023-03-11T10:16:50Z
209.4
2023-03-11T10:16:51Z
209.4
2023-03-11T10:16:52Z
209.5
2023-03-11T10:16:53Z
209.6
2023-03-11T10:16:54Z
209.8
2023-03-11T10:16:55Z
210.1
2023-03-11T10:16:56Z
210.3
2023-03-11T10:16:57Z
210.5
2023-03-11T10:16:58Z
210.7
2023-03-11T10:16:59Z
210.8
2023-03-11T10:17:00Z
210.9
2023-03-11T10:17:01Z
211
2023-03-11T10:17:02Z
211
2023-03-11T10:17:03Z
211
2023-03-11T10:17:04Z
211
2023-03-11T10:17:05Z
211.1
2023-03-11T10:17:06Z
211.2
2023-03-11T10:17:07Z
211.3
2023-03-11T10:17:08Z
211.3
2023-03-11T10:17:09Z
211.2
2023-03-11T10:17:10Z
211.2
2023-03-11T10:17:11Z
211.1
2023-03-11T10:17:12Z
211
2023-03-11T10:17:13Z
210.9
2023-03-11T10:17:14Z
210.9
2023-03-11T10:17:15Z
211
2023-03-11T10:17:16Z
211
2023-03-11T10:17:17Z
210.9
2023-03-11T10:17:18Z
210.8
2023-03-11T10:17:19Z
210.7
2023-03-11T10:17:20Z
210.5
2023-03-11T10:17:21Z
210.3
2023-03-11T10:17:22Z
210.2
2023-03-11T10:17:23Z
210.1
2023-03-11T10:17:24Z
210
2023-03-11T10:17:25Z
209.9
2023-03-11T10:17:26Z
209.7
2023-03-11T10:17:27Z
209.5
2023-03-11T10:17:28Z
209.3
2023-03-11T10:17:29Z
209.1
2023-03-11T10:17:30Z
208.9
2023-03-11T10:17:31Z
208.7
2023-03-11T10:17:32Z
208.5
2023-03-11T10:17:33Z
208.3
2023-03-11T10:17:34Z
208.1
2023-03-11T10:17:35Z
207.9
2023-03-11T10:17:36Z
207.7
2023-03-11T10:17:37Z
207.5
2023-03-11T10:17:38Z
207.3
2023-03-11T10:17:39Z
207.1
2023-03-11T10:17:40Z
206.9
2023-03-11T10:17:41Z
206.8
2023-03-11T10:17:42Z
206.6
2023-03-11T10:17:43Z
206.4
2023-03-11T10:17:44Z
206.2
2023-03-11T10:17:45Z
205.9
2023-03-11T10:17:46Z
205.6
2023-03-11T10:17:47Z
205.5
2023-03-11T10:17:48Z
205.3
2023-03-11T10:17:49Z
205.3
2023-03-11T10:17:50Z
205.2
2023-03-11T10:17:51Z
205.2
2023-03-11T10:17:52Z
205.1
2023-03-11T10:17:53Z
205.1
2023-03-11T10:17:54Z
205.1
2023-03-11T10:17:55Z
205
2023-03-11T10:17:56Z
205
2023-03-11T10:17:57Z
205
2023-03-11T10:17:58Z
205
2023-03-11T10:17:59Z
205
2023-03-11T10:18:00Z
205
2023-03-11T10:18:01Z
205
2023-03-11T10:18:02Z
205
2023-03-11T10:18:03Z
205
2023-03-11T10:18:04Z
204.9
2023-03-11T10:18:05Z
204.6
2023-03-11T10:18:06Z
204.4
2023-03-11T10:18:07Z
204.1
2023-03-11T10:18:08Z
203.8
2023-03-11T10:18:09Z
203.4
2023-03-11T10:18:10Z
202.9
2023-03-11T10:18:11Z
202.3
2023-03-11T10:18:12Z
201.8
2023-03-11T10:18:13Z
201.3
2023-03-11T10:18:14Z
200.7
2023-03-11T10:18:15Z
200.2
2023-03-11T10:18:16Z
199.7
2023-03-11T10:18:17Z
199.3
2023-03-11T10:18:18Z
199
2023-03-11T10:18:19Z
198.6
2023-03-11T10:18:20Z
198.3
2023-03-11T10:18:21Z
198
2023-03-11T10:18:22Z
197.7
2023-03-11T10:18:23Z
197.2
2023-03-11T10:18:24Z
196.8
2023-03-11T10:18:25Z
196.3
2023-03-11T10:18:26Z
195.8
2023-03-11T10:18:27Z
195.1
2023-03-11T10:18:28Z
194.3
2023-03-11T10:18:29Z
193.6
2023-03-11T10:18:30Z
193.2
2023-03-11T10:18:31Z
193
2023-03-11T10:18:32Z
192.7
2023-03-11T10:18:33Z
192.3
2023-03-11T10:18:34Z
192.1
2023-03-11T10:18:35Z
191.8
2023-03-11T10:18:36Z
191.2
2023-03-11T10:18:37Z
190.2
2023-03-11T10:18:38Z
189.3
2023-03-11T10:18:39Z
188.7
2023-03-11T10:18:40Z
188.3
2023-03-11T10:18:41Z
188.2
2023-03-11T10:18:42Z
188.2
2023-03-11T10:18:43Z
188.2
2023-03-11T10:18:44Z
187.9
2023-03-11T10:18:45Z
187.6
2023-03-11T10:18:46Z
187.3
2023-03-11T10:18:47Z
186.9
2023-03-11T10:18:48Z
186.6
2023-03-11T10:18:49Z
186.2
2023-03-11T10:18:50Z
185.7
2023-03-11T10:18:51Z
185.2
2023-03-11T10:18:52Z
184.7
2023-03-11T10:18:53Z
184.4
2023-03-11T10:18:54Z
184.1
2023-03-11T10:18:55Z
183.7
2023-03-11T10:18:56Z
183.2
2023-03-11T10:18:57Z
182.9
2023-03-11T10:18:58Z
182.4
2023-03-11T10:18:59Z
181.9
2023-03-11T10:19:00Z
181.4
2023-03-11T10:19:01Z
180.9
2023-03-11T10:19:02Z
180.3
2023-03-11T10:19:03Z
179.9
2023-03-11T10:19:04Z
179.6
2023-03-11T10:19:05Z
177.4
2023-03-11T10:19:07Z
177.3
2023-03-11T10:19:08Z
177.3
2023-03-11T10:19:09Z
177.2
2023-03-11T10:19:10Z
177.1
2023-03-11T10:19:11Z
177.1
2023-03-11T10:19:12Z
177
2023-03-11T10:19:13Z
176.2
2023-03-11T10:19:14Z
176.2
2023-03-11T10:19:16Z
176.2
2023-03-11T10:19:17Z
176.1
2023-03-11T10:19:18Z
175.9
2023-03-11T10:19:19Z
175.6
2023-03-11T10:19:20Z
175.2
2023-03-11T10:19:21Z
174.7
2023-03-11T10:19:22Z
174.2
2023-03-11T10:19:23Z
173.8
2023-03-11T10:19:24Z
173.4
2023-03-11T10:19:25Z
173.1
2023-03-11T10:19:26Z
173
2023-03-11T10:19:27Z
173
2023-03-11T10:19:28Z
172.9
2023-03-11T10:19:29Z
172.8
2023-03-11T10:19:30Z
172.6
2023-03-11T10:19:31Z
172.3
2023-03-11T10:19:32Z
171.9
2023-03-11T10:19:33Z
171.5
2023-03-11T10:19:34Z
171
2023-03-11T10:19:35Z
170.6
2023-03-11T10:19:36Z
170
2023-03-11T10:19:37Z
169.4
2023-03-11T10:19:38Z
168.5
2023-03-11T10:19:39Z
167.6
2023-03-11T10:19:40Z
166.7
2023-03-11T10:19:41Z
165.8
2023-03-11T10:19:42Z
165
2023-03-11T10:19:43Z
164.2
2023-03-11T10:19:44Z
163.4
2023-03-11T10:19:45Z
162.7
2023-03-11T10:19:46Z
161.9
2023-03-11T10:19:47Z
161.2
2023-03-11T10:19:48Z
160.5
2023-03-11T10:19:49Z
159.9
2023-03-11T10:19:50Z
159.3
2023-03-11T10:19:51Z
158.7
2023-03-11T10:19:52Z
158.2
2023-03-11T10:19:53Z
157.6
2023-03-11T10:19:54Z
156.9
2023-03-11T10:19:55Z
156.2
2023-03-11T10:19:56Z
155.6
2023-03-11T10:19:57Z
155
2023-03-11T10:19:58Z
154.6
2023-03-11T10:19:59Z
154.1
2023-03-11T10:20:00Z
153.6
2023-03-11T10:20:01Z
152.8
2023-03-11T10:20:02Z
152.1
2023-03-11T10:20:03Z
151.4
2023-03-11T10:20:04Z
150.7
2023-03-11T10:20:05Z
150
2023-03-11T10:20:06Z
149.3
2023-03-11T10:20:07Z
148.9
2023-03-11T10:20:08Z
148.4
2023-03-11T10:20:09Z
148.1
2023-03-11T10:20:10Z
147.8
2023-03-11T10:20:11Z
147.6
2023-03-11T10:20:12Z
147.2
2023-03-11T10:20:13Z
146.9
2023-03-11T10:20:14Z
146.7
2023-03-11T10:20:15Z
146.6
2023-03-11T10:20:16Z
146.4
2023-03-11T10:20:17Z
146.3
2023-03-11T10:20:18Z
146.2
2023-03-11T10:20:19Z
145.9
2023-03-11T10:20:20Z
145.7
2023-03-11T10:20:21Z
145.5
2023-03-11T10:20:22Z
145.4
2023-03-11T10:20:23Z
145.3
2023-03-11T10:20:24Z
145.2
2023-03-11T10:20:25Z
145.2
2023-03-11T10:20:26Z
145.2
2023-03-11T10:20:27Z
145.3
2023-03-11T10:20:28Z
145.3
2023-03-11T10:20:29Z
145.2
2023-03-11T10:20:30Z
145.2
2023-03-11T10:20:31Z
145.1
2023-03-11T10:20:32Z
145.2
2023-03-11T10:20:33Z
145.2
2023-03-11T10:20:34Z
145.2
2023-03-11T10:20:35Z
145.3
2023-03-11T10:20:36Z
145.3
2023-03-11T10:20:37Z
145.4
2023-03-11T10:20:38Z
145.5
2023-03-11T10:20:39Z
145.6
2023-03-11T10:20:40Z
145.8
2023-03-11T10:20:41Z
145.9
2023-03-11T10:20:42Z
146
2023-03-11T10:20:43Z
146.1
2023-03-11T10:20:44Z
146.2
2023-03-11T10:20:45Z
146.3
2023-03-11T10:20:46Z
146.3
2023-03-11T10:20:47Z
146.4
2023-03-11T10:20:48Z
146.5
2023-03-11T10:20:49Z
146.6
2023-03-11T10:20:50Z
146.7
2023-03-11T10:20:51Z
146.8
2023-03-11T10:20:52Z
146.9
2023-03-11T10:20:53Z
146.9
2023-03-11T10:20:54Z
147
2023-03-11T10:20:55Z
147
2023-03-11T10:20:56Z
147
2023-03-11T10:20:57Z
146.9
2023-03-11T10:20:58Z
146.8
2023-03-11T10:20:59Z
146.8
2023-03-11T10:21:00Z
146.7
2023-03-11T10:21:01Z
146.6
2023-03-11T10:21:02Z
146.6
2023-03-11T10:21:03Z
146.5
2023-03-11T10:21:04Z
146.4
2023-03-11T10:21:05Z
146.4
2023-03-11T10:21:06Z
146.3
2023-03-11T10:21:07Z
146.3
2023-03-11T10:21:08Z
146.2
2023-03-11T10:21:09Z
146.2
2023-03-11T10:21:10Z
146.2
2023-03-11T10:21:11Z
146.1
2023-03-11T10:21:12Z
146.1
2023-03-11T10:21:13Z
146
2023-03-11T10:21:14Z
146
2023-03-11T10:21:15Z
146
2023-03-11T10:21:16Z
146
2023-03-11T10:21:17Z
146.1
2023-03-11T10:21:18Z
146.3
2023-03-11T10:21:19Z
146.6
2023-03-11T10:21:20Z
147
2023-03-11T10:21:21Z
147.4
2023-03-11T10:21:22Z
147.9
2023-03-11T10:21:23Z
148.5
2023-03-11T10:21:24Z
149.1
2023-03-11T10:21:25Z
149.7
2023-03-11T10:21:26Z
150
2023-03-11T10:21:27Z
150.3
2023-03-11T10:21:28Z
150.6
2023-03-11T10:21:29Z
150.7
2023-03-11T10:21:30Z
150.7
2023-03-11T10:21:31Z
150.4
2023-03-11T10:21:32Z
149.8
2023-03-11T10:21:33Z
149.2
2023-03-11T10:21:34Z
148.7
2023-03-11T10:21:35Z
148.2
2023-03-11T10:21:36Z
147.8
2023-03-11T10:21:37Z
147.5
2023-03-11T10:21:38Z
147.2
2023-03-11T10:21:39Z
147.6
2023-03-11T10:21:40Z
147.9
2023-03-11T10:21:41Z
148.2
2023-03-11T10:21:42Z
148.4
2023-03-11T10:21:43Z
148.6
2023-03-11T10:21:44Z
148.9
2023-03-11T10:21:45Z
149.1
2023-03-11T10:21:46Z
149.2
2023-03-11T10:21:47Z
149.4
2023-03-11T10:21:48Z
149.5
2023-03-11T10:21:49Z
149.7
2023-03-11T10:21:50Z
149.9
2023-03-11T10:21:51Z
150
2023-03-11T10:21:52Z
150.1
2023-03-11T10:21:53Z
150.2
2023-03-11T10:21:54Z
150.2
2023-03-11T10:21:55Z
150.1
2023-03-11T10:21:56Z
150
2023-03-11T10:21:57Z
150.4
2023-03-11T10:21:58Z
150.8
2023-03-11T10:21:59Z
151.2
2023-03-11T10:22:00Z
151.6
2023-03-11T10:22:01Z
152
2023-03-11T10:22:02Z
152.3
2023-03-11T10:22:03Z
152.6
2023-03-11T10:22:04Z
152.7
2023-03-11T10:22:05Z
152.7
2023-03-11T10:22:06Z
152.7
2023-03-11T10:22:07Z
153.1
2023-03-11T10:22:08Z
153.5
2023-03-11T10:22:09Z
153.8
2023-03-11T10:22:10Z
154.1
2023-03-11T10:22:11Z
154.4
2023-03-11T10:22:12Z
154.6
2023-03-11T10:22:13Z
154.7
2023-03-11T10:22:14Z
154.6
2023-03-11T10:22:15Z
154.7
2023-03-11T10:22:16Z
155.2
2023-03-11T10:22:17Z
155.7
2023-03-11T10:22:18Z
156
2023-03-11T10:22:19Z
156.4
2023-03-11T10:22:20Z
156.9
2023-03-11T10:22:21Z
157.2
2023-03-11T10:22:22Z
157.2
2023-03-11T10:22:23Z
157
2023-03-11T10:22:24Z
157.2
2023-03-11T10:22:25Z
157.4
2023-03-11T10:22:26Z
157.9
2023-03-11T10:22:27Z
158.3
2023-03-11T10:22:28Z
158.6
2023-03-11T10:22:29Z
159.1
2023-03-11T10:22:30Z
159.3
2023-03-11T10:22:31Z
159
2023-03-11T10:22:32Z
159
2023-03-11T10:22:33Z
158.9
2023-03-11T10:22:34Z
158.7
2023-03-11T10:22:35Z
158.5
2023-03-11T10:22:36Z
158.5
2023-03-11T10:22:37Z
157.9
2023-03-11T10:22:38Z
156.8
2023-03-11T10:22:39Z
156.1
2023-03-11T10:22:40Z
155.4
2023-03-11T10:22:41Z
155
2023-03-11T10:22:42Z
155.5
2023-03-11T10:22:43Z
155.6
2023-03-11T10:22:44Z
155.5
2023-03-11T10:22:45Z
155.4
2023-03-11T10:22:46Z
155.3
2023-03-11T10:22:47Z
155.3
2023-03-11T10:22:48Z
155.3
2023-03-11T10:22:49Z
155.3
2023-03-11T10:22:50Z
155.2
2023-03-11T10:22:51Z
155.2
2023-03-11T10:22:52Z
155.2
2023-03-11T10:22:53Z
155.2
2023-03-11T10:22:54Z
155.2
2023-03-11T10:22:55Z
155.1
2023-03-11T10:22:56Z
154.9
2023-03-11T10:22:57Z
154.7
2023-03-11T10:22:58Z
154.5
2023-03-11T10:22:59Z
154.1
2023-03-11T10:23:00Z
154.2
2023-03-11T10:23:01Z
154.3
2023-03-11T10:23:02Z
154.3
2023-03-11T10:23:03Z
154.1
2023-03-11T10:23:04Z
153.9
2023-03-11T10:23:05Z
153.9
2023-03-11T10:23:06Z
153.8
2023-03-11T10:23:07Z
153.9
2023-03-11T10:23:08Z
154
2023-03-11T10:23:09Z
154.3
2023-03-11T10:23:10Z
154.5
2023-03-11T10:23:11Z
154.3
2023-03-11T10:23:12Z
154.1
2023-03-11T10:23:13Z
153.9
2023-03-11T10:23:14Z
153.6
2023-03-11T10:23:15Z
153.4
2023-03-11T10:23:16Z
153.1
2023-03-11T10:23:17Z
153.1
2023-03-11T10:23:18Z
153.2
2023-03-11T10:23:19Z
153.2
2023-03-11T10:23:20Z
152.9
2023-03-11T10:23:21Z
152.7
2023-03-11T10:23:22Z
152.8
2023-03-11T10:23:23Z
152.7
2023-03-11T10:23:24Z
152.6
2023-03-11T10:23:25Z
152.3
2023-03-11T10:23:26Z
152.3
2023-03-11T10:23:27Z
152.5
2023-03-11T10:23:28Z
152.5
2023-03-11T10:23:29Z
152.3
2023-03-11T10:23:30Z
151.9
2023-03-11T10:23:31Z
151.2
2023-03-11T10:23:32Z
150.5
2023-03-11T10:23:33Z
150.2
2023-03-11T10:23:34Z
149.7
2023-03-11T10:23:35Z
149.1
2023-03-11T10:23:36Z
149.2
2023-03-11T10:23:37Z
149.4
2023-03-11T10:23:38Z
149.5
2023-03-11T10:23:39Z
149.4
2023-03-11T10:23:40Z
149.2
2023-03-11T10:23:41Z
148.8
2023-03-11T10:23:42Z
148.4
2023-03-11T10:23:43Z
147.7
2023-03-11T10:23:44Z
147.1
2023-03-11T10:23:45Z
146.5
2023-03-11T10:23:46Z
146
2023-03-11T10:23:47Z
145.9
2023-03-11T10:23:48Z
145.8
2023-03-11T10:23:49Z
145.7
2023-03-11T10:23:50Z
145.6
2023-03-11T10:23:51Z
145.4
2023-03-11T10:23:52Z
145.1
2023-03-11T10:23:53Z
145.1
2023-03-11T10:23:54Z
145.1
2023-03-11T10:23:55Z
144.8
2023-03-11T10:23:56Z
144.3
2023-03-11T10:23:57Z
143.5
2023-03-11T10:23:58Z
144.1
2023-03-11T10:23:59Z
145.1
2023-03-11T10:24:00Z
145.6
2023-03-11T10:24:01Z
146
2023-03-11T10:24:02Z
145.2
2023-03-11T10:24:03Z
144.3
2023-03-11T10:24:04Z
143.1
2023-03-11T10:24:05Z
141.7
2023-03-11T10:24:06Z
140.8
2023-03-11T10:24:07Z
140
2023-03-11T10:24:08Z
139.8
2023-03-11T10:24:09Z
140.2
2023-03-11T10:24:10Z
140.1
2023-03-11T10:24:11Z
139.8
2023-03-11T10:24:12Z
139.4
2023-03-11T10:24:13Z
138.9
2023-03-11T10:24:14Z
138.5
2023-03-11T10:24:15Z
137.9
2023-03-11T10:24:16Z
137.2
2023-03-11T10:24:17Z
136.3
2023-03-11T10:24:18Z
136.1
2023-03-11T10:24:19Z
136.2
2023-03-11T10:24:20Z
136.3
2023-03-11T10:24:21Z
136.4
2023-03-11T10:24:22Z
136.4
2023-03-11T10:24:23Z
135.8
2023-03-11T10:24:24Z
135.2
2023-03-11T10:24:25Z
134.5
2023-03-11T10:24:26Z
133.8
2023-03-11T10:24:27Z
133.5
2023-03-11T10:24:28Z
133.3
2023-03-11T10:24:29Z
133.3
2023-03-11T10:24:30Z
133.4
2023-03-11T10:24:31Z
132.9
2023-03-11T10:24:32Z
132.5
2023-03-11T10:24:33Z
132.2
2023-03-11T10:24:34Z
132
2023-03-11T10:24:35Z
132
2023-03-11T10:24:36Z
131.5
2023-03-11T10:24:37Z
131.2
2023-03-11T10:24:38Z
131
2023-03-11T10:24:39Z
131.6
2023-03-11T10:24:40Z
132
2023-03-11T10:24:41Z
132.3
2023-03-11T10:24:42Z
132.5
2023-03-11T10:24:43Z
132.9
2023-03-11T10:24:44Z
133.4
2023-03-11T10:24:45Z
133.7
2023-03-11T10:24:46Z
133.9
2023-03-11T10:24:47Z
134.1
2023-03-11T10:24:48Z
134.5
2023-03-11T10:24:49Z
134.7
2023-03-11T10:24:50Z
134.8
2023-03-11T10:24:51Z
134.7
2023-03-11T10:24:52Z
134.7
2023-03-11T10:24:53Z
135.6
2023-03-11T10:24:54Z
136.3
2023-03-11T10:24:55Z
136.9
2023-03-11T10:24:56Z
137.1
2023-03-11T10:24:57Z
137.1
2023-03-11T10:24:58Z
137.2
2023-03-11T10:24:59Z
136.9
2023-03-11T10:25:00Z
136.3
2023-03-11T10:25:01Z
135.5
2023-03-11T10:25:02Z
135.3
2023-03-11T10:25:03Z
135.8
2023-03-11T10:25:04Z
136.1
2023-03-11T10:25:05Z
136.1
2023-03-11T10:25:06Z
135.7
2023-03-11T10:25:07Z
134.8
2023-03-11T10:25:08Z
133.9
2023-03-11T10:25:09Z
132.9
2023-03-11T10:25:10Z
131.9
2023-03-11T10:25:11Z
131.8
2023-03-11T10:25:12Z
131.5
2023-03-11T10:25:13Z
131.3
2023-03-11T10:25:14Z
130.9
2023-03-11T10:25:15Z
130.6
2023-03-11T10:25:16Z
130.1
2023-03-11T10:25:17Z
129.2
2023-03-11T10:25:18Z
128.3
2023-03-11T10:25:19Z
127.5
2023-03-11T10:25:20Z
127.1
2023-03-11T10:25:21Z
126.9
2023-03-11T10:25:22Z
126.6
2023-03-11T10:25:23Z
126.2
2023-03-11T10:25:24Z
125.6
2023-03-11T10:25:25Z
124.9
2023-03-11T10:25:26Z
124.1
2023-03-11T10:25:27Z
123.8
2023-03-11T10:25:28Z
123.4
2023-03-11T10:25:29Z
123.7
2023-03-11T10:25:30Z
123.7
2023-03-11T10:25:31Z
123.6
2023-03-11T10:25:32Z
123.3
2023-03-11T10:25:33Z
123.2
2023-03-11T10:25:34Z
123
2023-03-11T10:25:35Z
122.9
2023-03-11T10:25:36Z
122.7
2023-03-11T10:25:37Z
122.3
2023-03-11T10:25:38Z
122.1
2023-03-11T10:25:39Z
122
2023-03-11T10:25:40Z
121.9
2023-03-11T10:25:41Z
122
2023-03-11T10:25:42Z
122.1
2023-03-11T10:25:43Z
122
2023-03-11T10:25:44Z
122
2023-03-11T10:25:45Z
121.9
2023-03-11T10:25:46Z
121.8
2023-03-11T10:25:47Z
121.9
2023-03-11T10:25:48Z
122
2023-03-11T10:25:49Z
122.3
2023-03-11T10:25:50Z
122.6
2023-03-11T10:25:51Z
122.7
2023-03-11T10:25:52Z
122.8
2023-03-11T10:25:53Z
122.8
2023-03-11T10:25:54Z
122.6
2023-03-11T10:25:55Z
122.9
2023-03-11T10:25:56Z
123.3
2023-03-11T10:25:57Z
124.1
2023-03-11T10:25:58Z
124.8
2023-03-11T10:25:59Z
125.3
2023-03-11T10:26:00Z
125.6
2023-03-11T10:26:01Z
125.9
2023-03-11T10:26:02Z
126
2023-03-11T10:26:03Z
126
2023-03-11T10:26:04Z
126.3
2023-03-11T10:26:05Z
126.5
2023-03-11T10:26:06Z
126.6
2023-03-11T10:26:07Z
126.7
2023-03-11T10:26:08Z
126.7
2023-03-11T10:26:09Z
126.6
2023-03-11T10:26:10Z
126.9
2023-03-11T10:26:11Z
127.6
2023-03-11T10:26:12Z
128.6
2023-03-11T10:26:13Z
129.5
2023-03-11T10:26:14Z
130.3
2023-03-11T10:26:15Z
131
2023-03-11T10:26:16Z
131.5
2023-03-11T10:26:17Z
131.8
2023-03-11T10:26:18Z
132
2023-03-11T10:26:19Z
132
2023-03-11T10:26:20Z
131.9
2023-03-11T10:26:21Z
132.1
2023-03-11T10:26:22Z
132.4
2023-03-11T10:26:23Z
132.6
2023-03-11T10:26:24Z
132.7
2023-03-11T10:26:25Z
133.2
2023-03-11T10:26:26Z
134
2023-03-11T10:26:27Z
134.7
2023-03-11T10:26:28Z
135.4
2023-03-11T10:26:29Z
136
2023-03-11T10:26:30Z
136.5
2023-03-11T10:26:31Z
137.2
2023-03-11T10:26:32Z
137.9
2023-03-11T10:26:33Z
138.4
2023-03-11T10:26:34Z
138.8
2023-03-11T10:26:35Z
139
2023-03-11T10:26:36Z
139
2023-03-11T10:26:37Z
138.9
2023-03-11T10:26:38Z
138.6
2023-03-11T10:26:39Z
138.3
2023-03-11T10:26:40Z
138.5
2023-03-11T10:26:41Z
138.6
2023-03-11T10:26:42Z
138.9
2023-03-11T10:26:43Z
139.8
2023-03-11T10:26:44Z
140.4
2023-03-11T10:26:45Z
140.8
2023-03-11T10:26:46Z
141.2
2023-03-11T10:26:47Z
141.4
2023-03-11T10:26:48Z
141.5
2023-03-11T10:26:49Z
141.4
2023-03-11T10:26:50Z
141.2
2023-03-11T10:26:51Z
141.2
2023-03-11T10:26:52Z
142
2023-03-11T10:26:53Z
142.6
2023-03-11T10:26:54Z
143.1
2023-03-11T10:26:55Z
143.8
2023-03-11T10:26:56Z
144.8
2023-03-11T10:26:57Z
145.6
2023-03-11T10:26:58Z
146.3
2023-03-11T10:26:59Z
146.8
2023-03-11T10:27:00Z
147.1
2023-03-11T10:27:01Z
147.3
2023-03-11T10:27:02Z
147.3
2023-03-11T10:27:03Z
147.1
2023-03-11T10:27:04Z
146.8
2023-03-11T10:27:05Z
146.7
2023-03-11T10:27:06Z
147
2023-03-11T10:27:07Z
147.4
2023-03-11T10:27:08Z
148.1
2023-03-11T10:27:09Z
149.1
2023-03-11T10:27:10Z
149.9
2023-03-11T10:27:11Z
150.6
2023-03-11T10:27:12Z
151.1
2023-03-11T10:27:13Z
151.6
2023-03-11T10:27:14Z
151.9
2023-03-11T10:27:15Z
152.2
2023-03-11T10:27:16Z
152.2
2023-03-11T10:27:17Z
152.2
2023-03-11T10:27:18Z
152.1
2023-03-11T10:27:19Z
151.9
2023-03-11T10:27:20Z
151.7
2023-03-11T10:27:21Z
151.6
2023-03-11T10:27:22Z
151.9
2023-03-11T10:27:23Z
152.2
2023-03-11T10:27:24Z
152.5
2023-03-11T10:27:25Z
152.8
2023-03-11T10:27:26Z
153
2023-03-11T10:27:27Z
153.3
2023-03-11T10:27:28Z
153.6
2023-03-11T10:27:29Z
153.8
2023-03-11T10:27:30Z
154.1
2023-03-11T10:27:31Z
154.4
2023-03-11T10:27:32Z
154.7
2023-03-11T10:27:33Z
154.9
2023-03-11T10:27:34Z
155.1
2023-03-11T10:27:35Z
155.2
2023-03-11T10:27:36Z
155.4
2023-03-11T10:27:37Z
155.5
2023-03-11T10:27:38Z
155.6
2023-03-11T10:27:39Z
155.8
2023-03-11T10:27:40Z
155.9
2023-03-11T10:27:41Z
156
2023-03-11T10:27:42Z
156.2
2023-03-11T10:27:43Z
156.3
2023-03-11T10:27:44Z
156.4
2023-03-11T10:27:45Z
156.5
2023-03-11T10:27:46Z
156.7
2023-03-11T10:27:47Z
156.9
2023-03-11T10:27:48Z
157.2
2023-03-11T10:27:49Z
157.4
2023-03-11T10:27:50Z
157.6
2023-03-11T10:27:51Z
157.8
2023-03-11T10:27:52Z
158
2023-03-11T10:27:53Z
158.2
2023-03-11T10:27:54Z
158.4
2023-03-11T10:27:55Z
158.5
2023-03-11T10:27:56Z
158.5
2023-03-11T10:27:57Z
158.4
2023-03-11T10:27:58Z
158.3
2023-03-11T10:27:59Z
158.1
2023-03-11T10:28:00Z
157.9
2023-03-11T10:28:01Z
157.6
2023-03-11T10:28:02Z
158.1
2023-03-11T10:28:03Z
158.6
2023-03-11T10:28:04Z
159
2023-03-11T10:28:05Z
159.3
2023-03-11T10:28:06Z
159.4
2023-03-11T10:28:07Z
159.4
2023-03-11T10:28:08Z
159.4
2023-03-11T10:28:09Z
159.3
2023-03-11T10:28:10Z
159.4
2023-03-11T10:28:11Z
159.6
2023-03-11T10:28:12Z
160
2023-03-11T10:28:13Z
160.6
2023-03-11T10:28:14Z
161.1
2023-03-11T10:28:15Z
161.6
2023-03-11T10:28:16Z
162.1
2023-03-11T10:28:17Z
162.4
2023-03-11T10:28:18Z
162.7
2023-03-11T10:28:19Z
162.9
2023-03-11T10:28:20Z
163.1
2023-03-11T10:28:21Z
163.3
2023-03-11T10:28:22Z
163.5
2023-03-11T10:28:23Z
163.5
2023-03-11T10:28:24Z
163.6
2023-03-11T10:28:25Z
163.8
2023-03-11T10:28:26Z
163.8
2023-03-11T10:28:27Z
164.4
2023-03-11T10:28:28Z
164.7
2023-03-11T10:28:29Z
165.2
2023-03-11T10:28:30Z
165.5
2023-03-11T10:28:31Z
166
2023-03-11T10:28:32Z
166.3
2023-03-11T10:28:33Z
166.7
2023-03-11T10:28:34Z
167.1
2023-03-11T10:28:35Z
167.6
2023-03-11T10:28:36Z
167.9
2023-03-11T10:28:37Z
168.1
2023-03-11T10:28:38Z
168
2023-03-11T10:28:39Z
167.7
2023-03-11T10:28:40Z
167.4
2023-03-11T10:28:41Z
167.6
2023-03-11T10:28:42Z
167.7
2023-03-11T10:28:43Z
167.9
2023-03-11T10:28:44Z
168
2023-03-11T10:28:45Z
168.1
2023-03-11T10:28:46Z
168.1
2023-03-11T10:28:48Z
168.1
2023-03-11T10:28:49Z
168.1
2023-03-11T10:28:50Z
168.1
2023-03-11T10:28:51Z
168
2023-03-11T10:28:52Z
168
2023-03-11T10:28:53Z
168
2023-03-11T10:28:54Z
167.9
2023-03-11T10:28:55Z
167.7
2023-03-11T10:28:56Z
167.2
2023-03-11T10:28:57Z
166.7
2023-03-11T10:28:58Z
166.3
2023-03-11T10:28:59Z
165.9
2023-03-11T10:29:00Z
165.6
2023-03-11T10:29:01Z
165.4
2023-03-11T10:29:02Z
165.2
2023-03-11T10:29:03Z
165.1
2023-03-11T10:29:04Z
165.1
2023-03-11T10:29:05Z
165.1
2023-03-11T10:29:06Z
165.2
2023-03-11T10:29:07Z
165.4
2023-03-11T10:29:08Z
165.7
2023-03-11T10:29:09Z
166
2023-03-11T10:29:10Z
166.4
2023-03-11T10:29:11Z
166.7
2023-03-11T10:29:12Z
167.1
2023-03-11T10:29:13Z
165.3
2023-03-11T10:29:15Z
165.2
2023-03-11T10:29:16Z
165.2
2023-03-11T10:29:17Z
165.1
2023-03-11T10:29:18Z
165
2023-03-11T10:29:19Z
165
2023-03-11T10:29:20Z
165.1
2023-03-11T10:29:21Z
165.2
2023-03-11T10:29:22Z
165.3
2023-03-11T10:29:23Z
165.4
2023-03-11T10:29:24Z
165.6
2023-03-11T10:29:25Z
165.9
2023-03-11T10:29:26Z
166.2
2023-03-11T10:29:27Z
166.6
2023-03-11T10:29:28Z
167.1
2023-03-11T10:29:29Z
167.5
2023-03-11T10:29:30Z
168
2023-03-11T10:29:31Z
168
2023-03-11T10:29:32Z
168.1
2023-03-11T10:29:33Z
168.1
2023-03-11T10:29:34Z
168.2
2023-03-11T10:29:35Z
168.2
2023-03-11T10:29:36Z
168.2
2023-03-11T10:29:37Z
168.2
2023-03-11T10:29:38Z
168.1
2023-03-11T10:29:39Z
168.1
2023-03-11T10:29:40Z
167.9
2023-03-11T10:29:41Z
167.7
2023-03-11T10:29:42Z
167.5
2023-03-11T10:29:43Z
167.6
2023-03-11T10:29:44Z
168.1
2023-03-11T10:29:45Z
167.9
2023-03-11T10:29:46Z
167.3
2023-03-11T10:29:47Z
166.6
2023-03-11T10:29:48Z
166.2
2023-03-11T10:29:49Z
165.6
2023-03-11T10:29:50Z
165.4
2023-03-11T10:29:51Z
165.2
2023-03-11T10:29:52Z
164
2023-03-11T10:29:53Z
163.9
2023-03-11T10:29:54Z
163.9
2023-03-11T10:29:55Z
163.8
2023-03-11T10:29:56Z
163.5
2023-03-11T10:29:57Z
163.3
2023-03-11T10:29:58Z
163.1
2023-03-11T10:29:59Z
162.8
2023-03-11T10:30:00Z
162.4
2023-03-11T10:30:01Z
161.8
2023-03-11T10:30:02Z
161
2023-03-11T10:30:03Z
160.3
2023-03-11T10:30:04Z
159.7
2023-03-11T10:30:05Z
159.4
2023-03-11T10:30:06Z
159.3
2023-03-11T10:30:07Z
159.3
2023-03-11T10:30:08Z
159.4
2023-03-11T10:30:09Z
159.3
2023-03-11T10:30:10Z
159.1
2023-03-11T10:30:11Z
158.6
2023-03-11T10:30:12Z
157.9
2023-03-11T10:30:13Z
157.6
2023-03-11T10:30:14Z
157.8
2023-03-11T10:30:15Z
158
2023-03-11T10:30:16Z
158.2
2023-03-11T10:30:17Z
158.2
2023-03-11T10:30:18Z
158.3
2023-03-11T10:30:19Z
158.2
2023-03-11T10:30:20Z
158
2023-03-11T10:30:21Z
157.8
2023-03-11T10:30:22Z
157.5
2023-03-11T10:30:23Z
157.1
2023-03-11T10:30:24Z
156.7
2023-03-11T10:30:25Z
156.4
2023-03-11T10:30:26Z
156.2
2023-03-11T10:30:27Z
155.9
2023-03-11T10:30:28Z
155.6
2023-03-11T10:30:29Z
155.3
2023-03-11T10:30:30Z
154.9
2023-03-11T10:30:31Z
154.4
2023-03-11T10:30:32Z
153.8
2023-03-11T10:30:33Z
153.2
2023-03-11T10:30:34Z
152.6
2023-03-11T10:30:35Z
152.1
2023-03-11T10:30:36Z
151.7
2023-03-11T10:30:37Z
152
2023-03-11T10:30:38Z
152.2
2023-03-11T10:30:39Z
152.1
2023-03-11T10:30:40Z
151.8
2023-03-11T10:30:41Z
151.3
2023-03-11T10:30:42Z
150.6
2023-03-11T10:30:43Z
149.9
2023-03-11T10:30:44Z
149
2023-03-11T10:30:45Z
148
2023-03-11T10:30:46Z
147.1
2023-03-11T10:30:47Z
146.7
2023-03-11T10:30:48Z
146.7
2023-03-11T10:30:49Z
147.1
2023-03-11T10:30:50Z
147.3
2023-03-11T10:30:51Z
147.3
2023-03-11T10:30:52Z
147
2023-03-11T10:30:53Z
146.4
2023-03-11T10:30:54Z
145.5
2023-03-11T10:30:55Z
144
2023-03-11T10:30:56Z
143
2023-03-11T10:30:57Z
142.1
2023-03-11T10:30:58Z
141.1
2023-03-11T10:30:59Z
141.4
2023-03-11T10:31:00Z
141.5
2023-03-11T10:31:01Z
141.3
2023-03-11T10:31:02Z
140.8
2023-03-11T10:31:03Z
139.9
2023-03-11T10:31:04Z
138.8
2023-03-11T10:31:05Z
138.6
2023-03-11T10:31:06Z
138.3
2023-03-11T10:31:07Z
138.9
2023-03-11T10:31:08Z
138.9
2023-03-11T10:31:09Z
138.5
2023-03-11T10:31:10Z
137.9
2023-03-11T10:31:11Z
136.9
2023-03-11T10:31:12Z
136.2
2023-03-11T10:31:13Z
135.4
2023-03-11T10:31:14Z
134.5
2023-03-11T10:31:15Z
133.4
2023-03-11T10:31:16Z
132.3
2023-03-11T10:31:17Z
132.1
2023-03-11T10:31:18Z
131.8
2023-03-11T10:31:19Z
131.8
2023-03-11T10:31:20Z
131.9
2023-03-11T10:31:21Z
131.9
2023-03-11T10:31:22Z
131.5
2023-03-11T10:31:23Z
131
2023-03-11T10:31:24Z
130
2023-03-11T10:31:25Z
128.9
2023-03-11T10:31:26Z
127.8
2023-03-11T10:31:27Z
126.9
2023-03-11T10:31:28Z
126.4
2023-03-11T10:31:29Z
126.6
2023-03-11T10:31:30Z
126.6
2023-03-11T10:31:31Z
126.4
2023-03-11T10:31:32Z
126.2
2023-03-11T10:31:33Z
125.9
2023-03-11T10:31:34Z
125.5
2023-03-11T10:31:35Z
125.2
2023-03-11T10:31:36Z
125.1
2023-03-11T10:31:37Z
125.3
2023-03-11T10:31:38Z
125.5
2023-03-11T10:31:39Z
125.7
2023-03-11T10:31:40Z
125.8
2023-03-11T10:31:41Z
125.9
2023-03-11T10:31:42Z
126
2023-03-11T10:31:43Z
126.1
2023-03-11T10:31:44Z
126.1
2023-03-11T10:31:45Z
126.5
2023-03-11T10:31:46Z
127
2023-03-11T10:31:47Z
127.4
2023-03-11T10:31:48Z
127.9
2023-03-11T10:31:49Z
128.3
2023-03-11T10:31:50Z
128.7
2023-03-11T10:31:51Z
129
2023-03-11T10:31:52Z
129.4
2023-03-11T10:31:53Z
129.7
2023-03-11T10:31:54Z
130.1
2023-03-11T10:31:55Z
130.6
2023-03-11T10:31:56Z
131
2023-03-11T10:31:57Z
131.3
2023-03-11T10:31:58Z
131.7
2023-03-11T10:31:59Z
132
2023-03-11T10:32:00Z
132.3
2023-03-11T10:32:01Z
132.5
2023-03-11T10:32:02Z
132.8
2023-03-11T10:32:03Z
133.1
2023-03-11T10:32:04Z
133.4
2023-03-11T10:32:05Z
133.8
2023-03-11T10:32:06Z
134.1
2023-03-11T10:32:07Z
134.4
2023-03-11T10:32:08Z
134.8
2023-03-11T10:32:09Z
135.1
2023-03-11T10:32:10Z
135.5
2023-03-11T10:32:11Z
135.9
2023-03-11T10:32:12Z
136.2
2023-03-11T10:32:13Z
136.5
2023-03-11T10:32:14Z
136.8
2023-03-11T10:32:15Z
137
2023-03-11T10:32:16Z
137.3
2023-03-11T10:32:17Z
137.5
2023-03-11T10:32:18Z
137.8
2023-03-11T10:32:19Z
138
2023-03-11T10:32:20Z
138.1
2023-03-11T10:32:21Z
138.3
2023-03-11T10:32:22Z
138.3
2023-03-11T10:32:23Z
138.4
2023-03-11T10:32:24Z
138.4
2023-03-11T10:32:25Z
138.4
2023-03-11T10:32:26Z
138.4
2023-03-11T10:32:27Z
138.5
2023-03-11T10:32:28Z
138.5
2023-03-11T10:32:29Z
138.5
2023-03-11T10:32:30Z
138.7
2023-03-11T10:32:31Z
139
2023-03-11T10:32:32Z
139.1
2023-03-11T10:32:33Z
139.2
2023-03-11T10:32:34Z
139.2
2023-03-11T10:32:35Z
139
2023-03-11T10:32:36Z
138.7
2023-03-11T10:32:37Z
138.3
2023-03-11T10:32:38Z
137.8
2023-03-11T10:32:39Z
137.1
2023-03-11T10:32:40Z
136.7
2023-03-11T10:32:41Z
136.4
2023-03-11T10:32:42Z
137.3
2023-03-11T10:32:43Z
138.1
2023-03-11T10:32:44Z
138.9
2023-03-11T10:32:45Z
139.5
2023-03-11T10:32:46Z
140
2023-03-11T10:32:47Z
140.5
2023-03-11T10:32:48Z
140.9
2023-03-11T10:32:49Z
141.2
2023-03-11T10:32:50Z
141.3
2023-03-11T10:32:51Z
141.5
2023-03-11T10:32:52Z
141.6
2023-03-11T10:32:53Z
141.7
2023-03-11T10:32:54Z
141.8
2023-03-11T10:32:55Z
141.8
2023-03-11T10:32:56Z
141.8
2023-03-11T10:32:57Z
141.8
2023-03-11T10:32:58Z
141.9
2023-03-11T10:32:59Z
141.6
2023-03-11T10:33:00Z
141.3
2023-03-11T10:33:01Z
141
2023-03-11T10:33:02Z
140.7
2023-03-11T10:33:03Z
140.3
2023-03-11T10:33:04Z
139.9
2023-03-11T10:33:05Z
139.5
2023-03-11T10:33:06Z
139.1
2023-03-11T10:33:07Z
140
2023-03-11T10:33:08Z
140.9
2023-03-11T10:33:09Z
141.7
2023-03-11T10:33:10Z
142.6
2023-03-11T10:33:11Z
143.4
2023-03-11T10:33:12Z
144
2023-03-11T10:33:13Z
144.6
2023-03-11T10:33:14Z
145
2023-03-11T10:33:15Z
145.5
2023-03-11T10:33:16Z
145.8
2023-03-11T10:33:17Z
146.1
2023-03-11T10:33:18Z
146.3
2023-03-11T10:33:19Z
146.6
2023-03-11T10:33:20Z
146.7
2023-03-11T10:33:21Z
146.9
2023-03-11T10:33:22Z
147
2023-03-11T10:33:23Z
147.3
2023-03-11T10:33:24Z
147.6
2023-03-11T10:33:25Z
147.9
2023-03-11T10:33:26Z
148.1
2023-03-11T10:33:27Z
148.5
2023-03-11T10:33:28Z
148.6
2023-03-11T10:33:29Z
148.9
2023-03-11T10:33:30Z
149
2023-03-11T10:33:31Z
149.1
2023-03-11T10:33:32Z
149.2
2023-03-11T10:33:33Z
149.2
2023-03-11T10:33:34Z
149.2
2023-03-11T10:33:35Z
149.1
2023-03-11T10:33:36Z
149.1
2023-03-11T10:33:37Z
149
2023-03-11T10:33:38Z
149
2023-03-11T10:33:39Z
149
2023-03-11T10:33:40Z
148.9
2023-03-11T10:33:41Z
148.8
2023-03-11T10:33:42Z
148.8
2023-03-11T10:33:43Z
148.8
2023-03-11T10:33:44Z
148.8
2023-03-11T10:33:45Z
148.7
2023-03-11T10:33:46Z
148.6
2023-03-11T10:33:47Z
148.8
2023-03-11T10:33:48Z
148.8
2023-03-11T10:33:49Z
148.9
2023-03-11T10:33:50Z
149
2023-03-11T10:33:51Z
149.1
2023-03-11T10:33:52Z
149
2023-03-11T10:33:53Z
149.2
2023-03-11T10:33:54Z
149.1
2023-03-11T10:33:55Z
149.2
2023-03-11T10:33:56Z
149.3
2023-03-11T10:33:57Z
149.5
2023-03-11T10:33:58Z
149.5
2023-03-11T10:33:59Z
149.6
2023-03-11T10:34:00Z
149.8
2023-03-11T10:34:01Z
149.9
2023-03-11T10:34:02Z
150.1
2023-03-11T10:34:03Z
150.1
2023-03-11T10:34:04Z
150.3
2023-03-11T10:34:05Z
150.3
2023-03-11T10:34:06Z
150.4
2023-03-11T10:34:07Z
150.4
2023-03-11T10:34:08Z
150.5
2023-03-11T10:34:09Z
150.7
2023-03-11T10:34:10Z
150.8
2023-03-11T10:34:11Z
150.9
2023-03-11T10:34:12Z
151
2023-03-11T10:34:13Z
151.2
2023-03-11T10:34:14Z
151.4
2023-03-11T10:34:15Z
151.6
2023-03-11T10:34:16Z
151.9
2023-03-11T10:34:17Z
152.1
2023-03-11T10:34:18Z
152.4
2023-03-11T10:34:19Z
152.6
2023-03-11T10:34:20Z
152.8
2023-03-11T10:34:21Z
153.1
2023-03-11T10:34:22Z
153.2
2023-03-11T10:34:23Z
153.3
2023-03-11T10:34:24Z
153.4
2023-03-11T10:34:25Z
153.6
2023-03-11T10:34:26Z
153.9
2023-03-11T10:34:27Z
154
2023-03-11T10:34:28Z
154.1
2023-03-11T10:34:29Z
154.3
2023-03-11T10:34:30Z
154.6
2023-03-11T10:34:31Z
155.3
2023-03-11T10:34:32Z
155.6
2023-03-11T10:34:33Z
156
2023-03-11T10:34:34Z
156.1
2023-03-11T10:34:35Z
156.5
2023-03-11T10:34:36Z
156.6
2023-03-11T10:34:37Z
156.6
2023-03-11T10:34:38Z
156.8
2023-03-11T10:34:39Z
156.9
2023-03-11T10:34:40Z
156.8
2023-03-11T10:34:41Z
156.7
2023-03-11T10:34:42Z
156.7
2023-03-11T10:34:43Z
156.4
2023-03-11T10:34:44Z
156.7
2023-03-11T10:34:45Z
157.2
2023-03-11T10:34:46Z
157.8
2023-03-11T10:34:47Z
158.1
2023-03-11T10:34:48Z
158.5
2023-03-11T10:34:49Z
158.9
2023-03-11T10:34:50Z
159.1
2023-03-11T10:34:51Z
159.4
2023-03-11T10:34:52Z
159.6
2023-03-11T10:34:53Z
159.8
2023-03-11T10:34:54Z
159.9
2023-03-11T10:34:55Z
160.1
2023-03-11T10:34:56Z
160.3
2023-03-11T10:34:57Z
160.4
2023-03-11T10:34:58Z
160.8
2023-03-11T10:34:59Z
161.1
2023-03-11T10:35:00Z
161.4
2023-03-11T10:35:01Z
161.6
2023-03-11T10:35:02Z
161.8
2023-03-11T10:35:03Z
161.9
2023-03-11T10:35:04Z
161.9
2023-03-11T10:35:05Z
161.9
2023-03-11T10:35:06Z
161.8
2023-03-11T10:35:07Z
161.7
2023-03-11T10:35:08Z
161.5
2023-03-11T10:35:09Z
161.2
2023-03-11T10:35:10Z
161.7
2023-03-11T10:35:11Z
162.6
2023-03-11T10:35:12Z
163.5
2023-03-11T10:35:13Z
164.3
2023-03-11T10:35:14Z
165.1
2023-03-11T10:35:15Z
165.8
2023-03-11T10:35:16Z
166.4
2023-03-11T10:35:17Z
166.8
2023-03-11T10:35:18Z
167.1
2023-03-11T10:35:19Z
167.4
2023-03-11T10:35:20Z
167.5
2023-03-11T10:35:21Z
167.5
2023-03-11T10:35:22Z
167.5
2023-03-11T10:35:23Z
167.5
2023-03-11T10:35:24Z
167.4
2023-03-11T10:35:25Z
167.3
2023-03-11T10:35:26Z
167.1
2023-03-11T10:35:27Z
166.9
2023-03-11T10:35:28Z
166.7
2023-03-11T10:35:29Z
166.6
2023-03-11T10:35:30Z
166.7
2023-03-11T10:35:31Z
166.6
2023-03-11T10:35:32Z
166.6
2023-03-11T10:35:33Z
166.6
2023-03-11T10:35:34Z
166.8
2023-03-11T10:35:35Z
167.1
2023-03-11T10:35:36Z
167.4
2023-03-11T10:35:37Z
167.6
2023-03-11T10:35:38Z
167.8
2023-03-11T10:35:39Z
167.9
2023-03-11T10:35:40Z
168
2023-03-11T10:35:41Z
167.9
2023-03-11T10:35:42Z
168
2023-03-11T10:35:43Z
168.7
2023-03-11T10:35:44Z
169.4
2023-03-11T10:35:45Z
170.2
2023-03-11T10:35:46Z
170.9
2023-03-11T10:35:47Z
171.5
2023-03-11T10:35:48Z
172.1
2023-03-11T10:35:49Z
172.5
2023-03-11T10:35:50Z
173
2023-03-11T10:35:51Z
173.4
2023-03-11T10:35:52Z
173.9
2023-03-11T10:35:53Z
174.3
2023-03-11T10:35:54Z
174.7
2023-03-11T10:35:55Z
175
2023-03-11T10:35:56Z
175.2
2023-03-11T10:35:57Z
175.3
2023-03-11T10:35:58Z
175.7
2023-03-11T10:35:59Z
175.9
2023-03-11T10:36:00Z
175.9
2023-03-11T10:36:01Z
176
2023-03-11T10:36:02Z
175.9
2023-03-11T10:36:03Z
176.3
2023-03-11T10:36:04Z
176.8
2023-03-11T10:36:05Z
177.1
2023-03-11T10:36:06Z
177.6
2023-03-11T10:36:07Z
177.9
2023-03-11T10:36:08Z
178.2
2023-03-11T10:36:09Z
178.6
2023-03-11T10:36:10Z
178.9
2023-03-11T10:36:11Z
179.3
2023-03-11T10:36:12Z
179.7
2023-03-11T10:36:13Z
180.1
2023-03-11T10:36:14Z
180.4
2023-03-11T10:36:15Z
180.7
2023-03-11T10:36:16Z
180.9
2023-03-11T10:36:17Z
181.1
2023-03-11T10:36:18Z
181.2
2023-03-11T10:36:19Z
181.2
2023-03-11T10:36:20Z
181.1
2023-03-11T10:36:21Z
180.9
2023-03-11T10:36:22Z
180.6
2023-03-11T10:36:23Z
180.1
2023-03-11T10:36:24Z
179.6
2023-03-11T10:36:25Z
179.5
2023-03-11T10:36:26Z
179.5
2023-03-11T10:36:27Z
179.3
2023-03-11T10:36:28Z
179.7
2023-03-11T10:36:29Z
180.5
2023-03-11T10:36:30Z
181.1
2023-03-11T10:36:31Z
181.7
2023-03-11T10:36:32Z
182.2
2023-03-11T10:36:33Z
182.7
2023-03-11T10:36:34Z
183
2023-03-11T10:36:35Z
183.3
2023-03-11T10:36:36Z
183.5
2023-03-11T10:36:37Z
183.5
2023-03-11T10:36:38Z
183.5
2023-03-11T10:36:39Z
183.4
2023-03-11T10:36:40Z
183.1
2023-03-11T10:36:41Z
182.7
2023-03-11T10:36:42Z
182.2
2023-03-11T10:36:43Z
182.7
2023-03-11T10:36:44Z
183.7
2023-03-11T10:36:45Z
184.7
2023-03-11T10:36:46Z
185.5
2023-03-11T10:36:47Z
186.2
2023-03-11T10:36:48Z
186.9
2023-03-11T10:36:49Z
187.6
2023-03-11T10:36:50Z
188.2
2023-03-11T10:36:51Z
188.7
2023-03-11T10:36:52Z
189.1
2023-03-11T10:36:53Z
189.5
2023-03-11T10:36:54Z
189.6
2023-03-11T10:36:55Z
189.8
2023-03-11T10:36:56Z
189.8
2023-03-11T10:36:57Z
189.7
2023-03-11T10:36:58Z
189.7
2023-03-11T10:36:59Z
189.6
2023-03-11T10:37:00Z
189.5
2023-03-11T10:37:01Z
189.3
2023-03-11T10:37:02Z
189.1
2023-03-11T10:37:03Z
189
2023-03-11T10:37:04Z
188.6
2023-03-11T10:37:05Z
188.4
2023-03-11T10:37:06Z
188.3
2023-03-11T10:37:07Z
188.6
2023-03-11T10:37:08Z
189.3
2023-03-11T10:37:09Z
189.8
2023-03-11T10:37:10Z
190.3
2023-03-11T10:37:11Z
190.9
2023-03-11T10:37:12Z
191.4
2023-03-11T10:37:13Z
191.9
2023-03-11T10:37:14Z
192.3
2023-03-11T10:37:15Z
192.7
2023-03-11T10:37:16Z
193.1
2023-03-11T10:37:17Z
193.4
2023-03-11T10:37:18Z
193.8
2023-03-11T10:37:19Z
194
2023-03-11T10:37:20Z
194.1
2023-03-11T10:37:21Z
194.2
2023-03-11T10:37:22Z
194.3
2023-03-11T10:37:23Z
194.3
2023-03-11T10:37:24Z
194.3
2023-03-11T10:37:25Z
194.3
2023-03-11T10:37:26Z
194.2
2023-03-11T10:37:27Z
194.1
2023-03-11T10:37:28Z
193.9
2023-03-11T10:37:29Z
193.7
2023-03-11T10:37:30Z
193.4
2023-03-11T10:37:31Z
193.5
2023-03-11T10:37:32Z
193.5
2023-03-11T10:37:33Z
193.6
2023-03-11T10:37:34Z
193.9
2023-03-11T10:37:35Z
194.4
2023-03-11T10:37:36Z
194.8
2023-03-11T10:37:37Z
195.2
2023-03-11T10:37:38Z
195.4
2023-03-11T10:37:39Z
195.8
2023-03-11T10:37:40Z
196.1
2023-03-11T10:37:41Z
196.5
2023-03-11T10:37:42Z
196.8
2023-03-11T10:37:43Z
197
2023-03-11T10:37:44Z
197.3
2023-03-11T10:37:45Z
197.5
2023-03-11T10:37:46Z
197.8
2023-03-11T10:37:47Z
198
2023-03-11T10:37:48Z
198.3
2023-03-11T10:37:49Z
198.5
2023-03-11T10:37:50Z
198.7
2023-03-11T10:37:51Z
199.1
2023-03-11T10:37:52Z
199.4
2023-03-11T10:37:53Z
199.8
2023-03-11T10:37:54Z
200.1
2023-03-11T10:37:55Z
200.5
2023-03-11T10:37:56Z
200.9
2023-03-11T10:37:57Z
201.2
2023-03-11T10:37:58Z
201.6
2023-03-11T10:37:59Z
201.8
2023-03-11T10:38:00Z
202.1
2023-03-11T10:38:01Z
202.3
2023-03-11T10:38:02Z
202.5
2023-03-11T10:38:03Z
202.8
2023-03-11T10:38:04Z
203
2023-03-11T10:38:05Z
203.2
2023-03-11T10:38:06Z
203.5
2023-03-11T10:38:07Z
203.7
2023-03-11T10:38:08Z
203.9
2023-03-11T10:38:09Z
204
2023-03-11T10:38:10Z
204.2
2023-03-11T10:38:11Z
204.4
2023-03-11T10:38:12Z
204.6
2023-03-11T10:38:13Z
204.7
2023-03-11T10:38:14Z
204.8
2023-03-11T10:38:15Z
204.9
2023-03-11T10:38:16Z
205.1
2023-03-11T10:38:17Z
205.2
2023-03-11T10:38:18Z
205.3
2023-03-11T10:38:19Z
205.4
2023-03-11T10:38:20Z
205.5
2023-03-11T10:38:21Z
205.5
2023-03-11T10:38:22Z
205.6
2023-03-11T10:38:23Z
205.6
2023-03-11T10:38:24Z
205.5
2023-03-11T10:38:25Z
205.5
2023-03-11T10:38:26Z
205.4
2023-03-11T10:38:27Z
205.5
2023-03-11T10:38:28Z
205.8
2023-03-11T10:38:29Z
206.2
2023-03-11T10:38:30Z
206.6
2023-03-11T10:38:31Z
206.9
2023-03-11T10:38:32Z
207.2
2023-03-11T10:38:33Z
207.6
2023-03-11T10:38:34Z
207.8
2023-03-11T10:38:35Z
208.1
2023-03-11T10:38:36Z
208.2
2023-03-11T10:38:37Z
208.4
2023-03-11T10:38:38Z
208.5
2023-03-11T10:38:39Z
208.6
2023-03-11T10:38:40Z
208.7
2023-03-11T10:38:41Z
208.8
2023-03-11T10:38:42Z
208.9
2023-03-11T10:38:43Z
209
2023-03-11T10:38:44Z
209
2023-03-11T10:38:45Z
208.9
2023-03-11T10:38:46Z
208.8
2023-03-11T10:38:47Z
208.7
2023-03-11T10:38:48Z
209
2023-03-11T10:38:49Z
209
2023-03-11T10:38:50Z
209
2023-03-11T10:38:51Z
209
2023-03-11T10:38:52Z
209
2023-03-11T10:38:53Z
209.1
2023-03-11T10:38:54Z
209.1
2023-03-11T10:38:55Z
209.2
2023-03-11T10:38:56Z
209.4
2023-03-11T10:38:57Z
209.5
2023-03-11T10:38:58Z
209.6
2023-03-11T10:38:59Z
209.8
2023-03-11T10:39:00Z
210
2023-03-11T10:39:01Z
210.1
2023-03-11T10:39:02Z
210.3
2023-03-11T10:39:03Z
210.6
2023-03-11T10:39:04Z
210.8
2023-03-11T10:39:05Z
211.1
2023-03-11T10:39:06Z
211.3
2023-03-11T10:39:07Z
211.6
2023-03-11T10:39:08Z
211.9
2023-03-11T10:39:09Z
212.1
2023-03-11T10:39:10Z
212.4
2023-03-11T10:39:11Z
212.6
2023-03-11T10:39:12Z
212.7
2023-03-11T10:39:13Z
212.9
2023-03-11T10:39:14Z
213.1
2023-03-11T10:39:15Z
213.3
2023-03-11T10:39:16Z
213.5
2023-03-11T10:39:17Z
213.7
2023-03-11T10:39:18Z
213.9
2023-03-11T10:39:19Z
214.1
2023-03-11T10:39:20Z
214.3
2023-03-11T10:39:21Z
214.5
2023-03-11T10:39:22Z
214.7
2023-03-11T10:39:23Z
215
2023-03-11T10:39:24Z
215.3
2023-03-11T10:39:25Z
215.5
2023-03-11T10:39:26Z
215.8
2023-03-11T10:39:27Z
216.1
2023-03-11T10:39:28Z
216.4
2023-03-11T10:39:29Z
216.7
2023-03-11T10:39:30Z
216.8
2023-03-11T10:39:31Z
217
2023-03-11T10:39:32Z
217.1
2023-03-11T10:39:33Z
217.3
2023-03-11T10:39:34Z
217.5
2023-03-11T10:39:35Z
217.6
2023-03-11T10:39:36Z
217.4
2023-03-11T10:39:37Z
217.3
2023-03-11T10:39:38Z
217.2
2023-03-11T10:39:39Z
217.1
2023-03-11T10:39:40Z
216.9
2023-03-11T10:39:41Z
216.8
2023-03-11T10:39:42Z
216.6
2023-03-11T10:39:43Z
216.4
2023-03-11T10:39:44Z
216.1
2023-03-11T10:39:45Z
215.9
2023-03-11T10:39:46Z
215.6
2023-03-11T10:39:47Z
215.4
2023-03-11T10:39:48Z
215.1
2023-03-11T10:39:49Z
214.8
2023-03-11T10:39:50Z
214.5
2023-03-11T10:39:51Z
214.3
2023-03-11T10:39:52Z
214.3
2023-03-11T10:39:53Z
214.4
2023-03-11T10:39:54Z
214.7
2023-03-11T10:39:55Z
214.9
2023-03-11T10:39:56Z
215.1
2023-03-11T10:39:57Z
215.3
2023-03-11T10:39:58Z
215.5
2023-03-11T10:39:59Z
215.7
2023-03-11T10:40:00Z
215.9
2023-03-11T10:40:01Z
216
2023-03-11T10:40:02Z
216.1
2023-03-11T10:40:03Z
216.2
2023-03-11T10:40:04Z
216.2
2023-03-11T10:40:05Z
216.2
2023-03-11T10:40:06Z
216.2
2023-03-11T10:40:07Z
216.1
2023-03-11T10:40:08Z
216.1
2023-03-11T10:40:09Z
216
2023-03-11T10:40:10Z
216
2023-03-11T10:40:11Z
215.9
2023-03-11T10:40:12Z
215.8
2023-03-11T10:40:13Z
215.8
2023-03-11T10:40:14Z
215.7
2023-03-11T10:40:15Z
215.6
2023-03-11T10:40:16Z
215.5
2023-03-11T10:40:17Z
215.4
2023-03-11T10:40:18Z
215.3
2023-03-11T10:40:19Z
215.4
2023-03-11T10:40:20Z
215.5
2023-03-11T10:40:21Z
215.6
2023-03-11T10:40:22Z
215.8
2023-03-11T10:40:23Z
215.9
2023-03-11T10:40:24Z
216
2023-03-11T10:40:25Z
216.1
2023-03-11T10:40:26Z
216.3
2023-03-11T10:40:27Z
216.3
2023-03-11T10:40:28Z
216.3
2023-03-11T10:40:29Z
216.3
2023-03-11T10:40:30Z
216.3
2023-03-11T10:40:31Z
216.3
2023-03-11T10:40:32Z
216.3
2023-03-11T10:40:33Z
216.3
2023-03-11T10:40:34Z
216.4
2023-03-11T10:40:35Z
216.4
2023-03-11T10:40:36Z
216.6
2023-03-11T10:40:37Z
216.8
2023-03-11T10:40:38Z
216.9
2023-03-11T10:40:39Z
217.1
2023-03-11T10:40:40Z
217.2
2023-03-11T10:40:41Z
217.3
2023-03-11T10:40:42Z
217.4
2023-03-11T10:40:43Z
217.5
2023-03-11T10:40:44Z
217.6
2023-03-11T10:40:45Z
217.7
2023-03-11T10:40:46Z
217.9
2023-03-11T10:40:47Z
218
2023-03-11T10:40:48Z
218.1
2023-03-11T10:40:49Z
218.2
2023-03-11T10:40:50Z
218.2
2023-03-11T10:40:51Z
218.3
2023-03-11T10:40:52Z
218.3
2023-03-11T10:40:53Z
218.3
2023-03-11T10:40:54Z
218.2
2023-03-11T10:40:55Z
218.1
2023-03-11T10:40:56Z
217.9
2023-03-11T10:40:57Z
217.6
2023-03-11T10:40:58Z
217.3
2023-03-11T10:40:59Z
217.1
2023-03-11T10:41:00Z
217.1
2023-03-11T10:41:01Z
217.3
2023-03-11T10:41:02Z
217.5
2023-03-11T10:41:03Z
217.7
2023-03-11T10:41:04Z
217.9
2023-03-11T10:41:05Z
217.9
2023-03-11T10:41:06Z
218
2023-03-11T10:41:07Z
218
2023-03-11T10:41:08Z
218
2023-03-11T10:41:09Z
218
2023-03-11T10:41:10Z
218.2
2023-03-11T10:41:11Z
218.4
2023-03-11T10:41:12Z
218.6
2023-03-11T10:41:13Z
218.8
2023-03-11T10:41:14Z
219.1
2023-03-11T10:41:15Z
219.3
2023-03-11T10:41:16Z
219.5
2023-03-11T10:41:17Z
219.7
2023-03-11T10:41:18Z
219.9
2023-03-11T10:41:19Z
220.3
2023-03-11T10:41:20Z
220.6
2023-03-11T10:41:21Z
221
2023-03-11T10:41:22Z
221.4
2023-03-11T10:41:23Z
221.8
2023-03-11T10:41:24Z
222
2023-03-11T10:41:25Z
222.2
2023-03-11T10:41:26Z
222.3
2023-03-11T10:41:27Z
222.3
2023-03-11T10:41:28Z
222.4
2023-03-11T10:41:29Z
222.6
2023-03-11T10:41:30Z
222.7
2023-03-11T10:41:31Z
222.7
2023-03-11T10:41:32Z
222.8
2023-03-11T10:41:33Z
223
2023-03-11T10:41:34Z
223.1
2023-03-11T10:41:35Z
223.2
2023-03-11T10:41:36Z
223.4
2023-03-11T10:41:37Z
223.5
2023-03-11T10:41:38Z
223.7
2023-03-11T10:41:39Z
223.9
2023-03-11T10:41:40Z
224
2023-03-11T10:41:41Z
224.4
2023-03-11T10:41:42Z
224.9
2023-03-11T10:41:43Z
225.4
2023-03-11T10:41:44Z
225.8
2023-03-11T10:41:45Z
226.3
2023-03-11T10:41:46Z
226.8
2023-03-11T10:41:47Z
227.2
2023-03-11T10:41:48Z
227.7
2023-03-11T10:41:49Z
228.2
2023-03-11T10:41:50Z
228.5
2023-03-11T10:41:51Z
228.9
2023-03-11T10:41:52Z
229.2
2023-03-11T10:41:53Z
229.5
2023-03-11T10:41:54Z
229.8
2023-03-11T10:41:55Z
230.1
2023-03-11T10:41:56Z
230.2
2023-03-11T10:41:57Z
230.4
2023-03-11T10:41:58Z
230.6
2023-03-11T10:41:59Z
230.8
2023-03-11T10:42:00Z
230.9
2023-03-11T10:42:01Z
231
2023-03-11T10:42:02Z
230.9
2023-03-11T10:42:03Z
230.8
2023-03-11T10:42:04Z
230.8
2023-03-11T10:42:05Z
230.8
2023-03-11T10:42:06Z
230.7
2023-03-11T10:42:07Z
230.7
2023-03-11T10:42:08Z
230.7
2023-03-11T10:42:09Z
230.7
2023-03-11T10:42:10Z
230.8
2023-03-11T10:42:11Z
230.8
2023-03-11T10:42:12Z
230.8
2023-03-11T10:42:13Z
230.8
2023-03-11T10:42:14Z
230.9
2023-03-11T10:42:15Z
230.9
2023-03-11T10:42:16Z
231
2023-03-11T10:42:17Z
231.1
2023-03-11T10:42:18Z
231.2
2023-03-11T10:42:19Z
231.4
2023-03-11T10:42:20Z
231.5
2023-03-11T10:42:21Z
231.5
2023-03-11T10:42:22Z
231.6
2023-03-11T10:42:23Z
231.6
2023-03-11T10:42:24Z
231.6
2023-03-11T10:42:25Z
231.6
2023-03-11T10:42:26Z
231.6
2023-03-11T10:42:27Z
231.5
2023-03-11T10:42:28Z
231.4
2023-03-11T10:42:29Z
231.3
2023-03-11T10:42:30Z
231.2
2023-03-11T10:42:31Z
231.1
2023-03-11T10:42:32Z
231.2
2023-03-11T10:42:33Z
231.3
2023-03-11T10:42:34Z
231.3
2023-03-11T10:42:35Z
231.4
2023-03-11T10:42:36Z
231.4
2023-03-11T10:42:37Z
231.4
2023-03-11T10:42:38Z
231.4
2023-03-11T10:42:39Z
231.5
2023-03-11T10:42:40Z
231.6
2023-03-11T10:42:41Z
231.7
2023-03-11T10:42:42Z
231.7
2023-03-11T10:42:43Z
231.8
2023-03-11T10:42:44Z
231.8
2023-03-11T10:42:45Z
231.9
2023-03-11T10:42:46Z
232
2023-03-11T10:42:47Z
232.1
2023-03-11T10:42:48Z
232.2
2023-03-11T10:42:49Z
232.4
2023-03-11T10:42:50Z
232.5
2023-03-11T10:42:51Z
232.6
2023-03-11T10:42:52Z
232.8
2023-03-11T10:42:53Z
233.2
2023-03-11T10:42:54Z
233.5
2023-03-11T10:42:55Z
233.8
2023-03-11T10:42:56Z
234.2
2023-03-11T10:42:57Z
234.7
2023-03-11T10:42:58Z
235.2
2023-03-11T10:42:59Z
235.7
2023-03-11T10:43:00Z
236.1
2023-03-11T10:43:01Z
236.4
2023-03-11T10:43:02Z
236.8
2023-03-11T10:43:03Z
237.1
2023-03-11T10:43:04Z
237.4
2023-03-11T10:43:05Z
237.7
2023-03-11T10:43:06Z
238
2023-03-11T10:43:07Z
238.3
2023-03-11T10:43:08Z
238.6
2023-03-11T10:43:09Z
238.9
2023-03-11T10:43:10Z
239
2023-03-11T10:43:11Z
239
2023-03-11T10:43:12Z
239
2023-03-11T10:43:13Z
239
2023-03-11T10:43:14Z
239
2023-03-11T10:43:15Z
239
2023-03-11T10:43:16Z
239
2023-03-11T10:43:17Z
239
2023-03-11T10:43:18Z
239
2023-03-11T10:43:19Z
238.9
2023-03-11T10:43:20Z
238.9
2023-03-11T10:43:21Z
238.8
2023-03-11T10:43:22Z
238.8
2023-03-11T10:43:23Z
238.8
2023-03-11T10:43:24Z
238.8
2023-03-11T10:43:25Z
238.8
2023-03-11T10:43:26Z
238.7
2023-03-11T10:43:27Z
238.3
2023-03-11T10:43:29Z
238.3
2023-03-11T10:43:30Z
238.3
2023-03-11T10:43:31Z
238.6
2023-03-11T10:43:36Z
238.6
2023-03-11T10:43:37Z
238.6
2023-03-11T10:43:38Z
238.7
2023-03-11T10:43:39Z
238.7
2023-03-11T10:43:40Z
238.7
2023-03-11T10:43:41Z
238.7
2023-03-11T10:43:42Z
238.7
2023-03-11T10:43:43Z
238.7
2023-03-11T10:43:44Z
238.7
2023-03-11T10:43:45Z
238.7
2023-03-11T10:43:46Z
238.7
2023-03-11T10:43:47Z
238.7
2023-03-11T10:43:48Z
238.3
2023-03-11T10:43:53Z
238.3
2023-03-11T10:43:54Z
238.3
2023-03-11T10:43:55Z
238.3
2023-03-11T10:43:56Z
238.3
2023-03-11T10:43:57Z
238.2
2023-03-11T10:43:58Z
238.2
2023-03-11T10:43:59Z
238.2
2023-03-11T10:44:00Z
238
2023-03-11T10:44:01Z
237.8
2023-03-11T10:44:02Z
237.5
2023-03-11T10:44:03Z
237.2
2023-03-11T10:44:04Z
237
2023-03-11T10:44:05Z
236.7
2023-03-11T10:44:06Z
236.4
2023-03-11T10:44:07Z
236
2023-03-11T10:44:08Z
235.7
2023-03-11T10:44:09Z
235.2
2023-03-11T10:44:10Z
234.8
2023-03-11T10:44:11Z
234.3
2023-03-11T10:44:12Z
234
2023-03-11T10:44:13Z
233.6
2023-03-11T10:44:14Z
233.3
2023-03-11T10:44:15Z
232.9
2023-03-11T10:44:16Z
232.6
2023-03-11T10:44:17Z
232.3
2023-03-11T10:44:18Z
232
2023-03-11T10:44:19Z
232
2023-03-11T10:44:20Z
231.9
2023-03-11T10:44:21Z
231.9
2023-03-11T10:44:22Z
231.8
2023-03-11T10:44:23Z
231.7
2023-03-11T10:44:24Z
231.7
2023-03-11T10:44:25Z
231.6
2023-03-11T10:44:26Z
231.5
2023-03-11T10:44:27Z
231.5
2023-03-11T10:44:28Z
231.4
2023-03-11T10:44:29Z
231.3
2023-03-11T10:44:30Z
231.3
2023-03-11T10:44:31Z
231.3
2023-03-11T10:44:32Z
231.3
2023-03-11T10:44:33Z
231.2
2023-03-11T10:44:34Z
231.1
2023-03-11T10:44:35Z
231
2023-03-11T10:44:36Z
231
2023-03-11T10:44:37Z
231.1
2023-03-11T10:44:38Z
231.2
2023-03-11T10:44:39Z
231.2
2023-03-11T10:44:40Z
231.3
2023-03-11T10:44:41Z
231.4
2023-03-11T10:44:42Z
231.5
2023-03-11T10:44:43Z
231.5
2023-03-11T10:44:44Z
231.5
2023-03-11T10:44:45Z
231.5
2023-03-11T10:44:46Z
231.5
2023-03-11T10:44:47Z
231.4
2023-03-11T10:44:48Z
231.3
2023-03-11T10:44:49Z
231.2
2023-03-11T10:44:50Z
231
2023-03-11T10:44:51Z
230.9
2023-03-11T10:44:52Z
230.9
2023-03-11T10:44:53Z
230.8
2023-03-11T10:44:54Z
230.8
2023-03-11T10:44:55Z
230.7
2023-03-11T10:44:56Z
230.7
2023-03-11T10:44:57Z
230.7
2023-03-11T10:44:58Z
230.7
2023-03-11T10:44:59Z
230.6
2023-03-11T10:45:00Z
230.6
2023-03-11T10:45:01Z
230.6
2023-03-11T10:45:02Z
230.7
2023-03-11T10:45:03Z
230.8
2023-03-11T10:45:04Z
230.8
2023-03-11T10:45:05Z
230.9
2023-03-11T10:45:06Z
231
2023-03-11T10:45:07Z
230.9
2023-03-11T10:45:08Z
230.7
2023-03-11T10:45:09Z
230.5
2023-03-11T10:45:10Z
230.3
2023-03-11T10:45:11Z
230.1
2023-03-11T10:45:12Z
229.9
2023-03-11T10:45:13Z
229.6
2023-03-11T10:45:14Z
229.2
2023-03-11T10:45:15Z
228.8
2023-03-11T10:45:16Z
228.4
2023-03-11T10:45:17Z
227.9
2023-03-11T10:45:18Z
227.4
2023-03-11T10:45:19Z
226.9
2023-03-11T10:45:20Z
226.4
2023-03-11T10:45:21Z
225.9
2023-03-11T10:45:22Z
225.3
2023-03-11T10:45:23Z
224.8
2023-03-11T10:45:24Z
224.2
2023-03-11T10:45:25Z
223.8
2023-03-11T10:45:26Z
223.6
2023-03-11T10:45:27Z
223.4
2023-03-11T10:45:28Z
223.3
2023-03-11T10:45:29Z
223.2
2023-03-11T10:45:30Z
223.1
2023-03-11T10:45:31Z
223
2023-03-11T10:45:32Z
222.9
2023-03-11T10:45:33Z
222.8
2023-03-11T10:45:34Z
222.7
2023-03-11T10:45:35Z
222.6
2023-03-11T10:45:36Z
222.5
2023-03-11T10:45:37Z
222.4
2023-03-11T10:45:38Z
222.2
2023-03-11T10:45:39Z
222
2023-03-11T10:45:40Z
222
2023-03-11T10:45:41Z
221.8
2023-03-11T10:45:42Z
221.7
2023-03-11T10:45:43Z
221.5
2023-03-11T10:45:44Z
221.3
2023-03-11T10:45:45Z
220.9
2023-03-11T10:45:46Z
220.5
2023-03-11T10:45:47Z
220.2
2023-03-11T10:45:48Z
220
2023-03-11T10:45:49Z
219.8
2023-03-11T10:45:50Z
219.5
2023-03-11T10:45:51Z
219.3
2023-03-11T10:45:52Z
219
2023-03-11T10:45:53Z
218.8
2023-03-11T10:45:54Z
218.5
2023-03-11T10:45:55Z
218.3
2023-03-11T10:45:56Z
218.1
2023-03-11T10:45:57Z
218.1
2023-03-11T10:45:58Z
218
2023-03-11T10:45:59Z
218
2023-03-11T10:46:00Z
217.9
2023-03-11T10:46:01Z
217.9
2023-03-11T10:46:02Z
217.7
2023-03-11T10:46:03Z
217.5
2023-03-11T10:46:04Z
217.4
2023-03-11T10:46:05Z
217.3
2023-03-11T10:46:06Z
217.1
2023-03-11T10:46:07Z
217
2023-03-11T10:46:08Z
216.9
2023-03-11T10:46:09Z
217.1
2023-03-11T10:46:10Z
217.3
2023-03-11T10:46:11Z
217.5
2023-03-11T10:46:12Z
217.7
2023-03-11T10:46:13Z
217.9
2023-03-11T10:46:14Z
218.1
2023-03-11T10:46:15Z
218.2
2023-03-11T10:46:16Z
218.2
2023-03-11T10:46:17Z
218.2
2023-03-11T10:46:18Z
218.2
2023-03-11T10:46:19Z
218.2
2023-03-11T10:46:20Z
218.1
2023-03-11T10:46:21Z
218
2023-03-11T10:46:22Z
217.9
2023-03-11T10:46:23Z
217.7
2023-03-11T10:46:24Z
217.6
2023-03-11T10:46:25Z
217.5
2023-03-11T10:46:26Z
217.4
2023-03-11T10:46:27Z
217.2
2023-03-11T10:46:28Z
217
2023-03-11T10:46:29Z
216.9
2023-03-11T10:46:30Z
216.7
2023-03-11T10:46:31Z
216.5
2023-03-11T10:46:32Z
216.4
2023-03-11T10:46:33Z
216.3
2023-03-11T10:46:34Z
216.2
2023-03-11T10:46:35Z
216.2
2023-03-11T10:46:36Z
216.2
2023-03-11T10:46:37Z
216.2
2023-03-11T10:46:38Z
216.3
2023-03-11T10:46:39Z
216.3
2023-03-11T10:46:40Z
216.2
2023-03-11T10:46:41Z
216.1
2023-03-11T10:46:42Z
215.9
2023-03-11T10:46:43Z
215.7
2023-03-11T10:46:44Z
215.6
2023-03-11T10:46:45Z
215.4
2023-03-11T10:46:46Z
215.3
2023-03-11T10:46:47Z
215.3
2023-03-11T10:46:48Z
215.4
2023-03-11T10:46:49Z
215.6
2023-03-11T10:46:50Z
215.6
2023-03-11T10:46:51Z
215.7
2023-03-11T10:46:52Z
215.8
2023-03-11T10:46:53Z
215.9
2023-03-11T10:46:54Z
216
2023-03-11T10:46:55Z
216
2023-03-11T10:46:56Z
216.1
2023-03-11T10:46:57Z
216.2
2023-03-11T10:46:58Z
216.2
2023-03-11T10:46:59Z
216.2
2023-03-11T10:47:00Z
216.2
2023-03-11T10:47:01Z
216.1
2023-03-11T10:47:02Z
216
2023-03-11T10:47:03Z
215.8
2023-03-11T10:47:04Z
215.6
2023-03-11T10:47:05Z
215.4
2023-03-11T10:47:06Z
215.1
2023-03-11T10:47:07Z
214.9
2023-03-11T10:47:08Z
214.8
2023-03-11T10:47:09Z
214.7
2023-03-11T10:47:10Z
214.7
2023-03-11T10:47:11Z
214.9
2023-03-11T10:47:12Z
215.1
2023-03-11T10:47:13Z
215.3
2023-03-11T10:47:14Z
215.5
2023-03-11T10:47:15Z
215.7
2023-03-11T10:47:16Z
215.9
2023-03-11T10:47:17Z
216.1
2023-03-11T10:47:18Z
216.3
2023-03-11T10:47:19Z
216.5
2023-03-11T10:47:20Z
216.7
2023-03-11T10:47:21Z
216.9
2023-03-11T10:47:22Z
217.1
2023-03-11T10:47:23Z
217.3
2023-03-11T10:47:24Z
217.4
2023-03-11T10:47:25Z
217.5
2023-03-11T10:47:26Z
217.7
2023-03-11T10:47:27Z
217.8
2023-03-11T10:47:28Z
217.8
2023-03-11T10:47:29Z
217.6
2023-03-11T10:47:30Z
217.3
2023-03-11T10:47:31Z
216.9
2023-03-11T10:47:32Z
216.5
2023-03-11T10:47:33Z
216.1
2023-03-11T10:47:34Z
215.8
2023-03-11T10:47:35Z
215.3
2023-03-11T10:47:36Z
214.9
2023-03-11T10:47:37Z
214.6
2023-03-11T10:47:38Z
214.3
2023-03-11T10:47:39Z
214.1
2023-03-11T10:47:40Z
213.8
2023-03-11T10:47:41Z
213.5
2023-03-11T10:47:42Z
213.2
2023-03-11T10:47:43Z
212.9
2023-03-11T10:47:44Z
212.6
2023-03-11T10:47:45Z
212.2
2023-03-11T10:47:46Z
211.7
2023-03-11T10:47:47Z
211.3
2023-03-11T10:47:48Z
210.7
2023-03-11T10:47:49Z
210.3
2023-03-11T10:47:50Z
210
2023-03-11T10:47:51Z
209.7
2023-03-11T10:47:52Z
209.4
2023-03-11T10:47:53Z
209.2
2023-03-11T10:47:54Z
209
2023-03-11T10:47:55Z
209
2023-03-11T10:47:56Z
208.9
2023-03-11T10:47:57Z
209
2023-03-11T10:47:58Z
208.8
2023-03-11T10:47:59Z
208.6
2023-03-11T10:48:00Z
208.4
2023-03-11T10:48:01Z
208.3
2023-03-11T10:48:02Z
208.3
2023-03-11T10:48:03Z
208.4
2023-03-11T10:48:04Z
208.6
2023-03-11T10:48:05Z
208.8
2023-03-11T10:48:06Z
209.1
2023-03-11T10:48:07Z
209.4
2023-03-11T10:48:08Z
209.6
2023-03-11T10:48:09Z
209.8
2023-03-11T10:48:10Z
209.9
2023-03-11T10:48:11Z
210
2023-03-11T10:48:12Z
210.1
2023-03-11T10:48:13Z
210.2
2023-03-11T10:48:14Z
210.2
2023-03-11T10:48:15Z
210.2
2023-03-11T10:48:16Z
210.1
2023-03-11T10:48:17Z
209.9
2023-03-11T10:48:18Z
209.7
2023-03-11T10:48:19Z
209.4
2023-03-11T10:48:20Z
209.1
2023-03-11T10:48:21Z
208.7
2023-03-11T10:48:22Z
208.4
2023-03-11T10:48:23Z
208.1
2023-03-11T10:48:24Z
207.8
2023-03-11T10:48:25Z
207.5
2023-03-11T10:48:26Z
207.2
2023-03-11T10:48:27Z
207
2023-03-11T10:48:28Z
206.6
2023-03-11T10:48:29Z
206.3
2023-03-11T10:48:30Z
206
2023-03-11T10:48:31Z
205.7
2023-03-11T10:48:32Z
205.4
2023-03-11T10:48:33Z
205.2
2023-03-11T10:48:34Z
205
2023-03-11T10:48:35Z
204.8
2023-03-11T10:48:36Z
204.5
2023-03-11T10:48:37Z
204.1
2023-03-11T10:48:38Z
203.7
2023-03-11T10:48:39Z
203.3
2023-03-11T10:48:40Z
203.1
2023-03-11T10:48:41Z
202.7
2023-03-11T10:48:42Z
202.5
2023-03-11T10:48:43Z
202.2
2023-03-11T10:48:44Z
201.9
2023-03-11T10:48:45Z
201.8
2023-03-11T10:48:46Z
201.5
2023-03-11T10:48:47Z
201.4
2023-03-11T10:48:48Z
201.2
2023-03-11T10:48:49Z
201
2023-03-11T10:48:50Z
200.7
2023-03-11T10:48:51Z
200.2
2023-03-11T10:48:52Z
199.9
2023-03-11T10:48:53Z
199.4
2023-03-11T10:48:54Z
198.7
2023-03-11T10:48:55Z
198.2
2023-03-11T10:48:56Z
197.5
2023-03-11T10:48:57Z
196.8
2023-03-11T10:48:58Z
196.2
2023-03-11T10:48:59Z
195.5
2023-03-11T10:49:00Z
195
2023-03-11T10:49:01Z
194.6
2023-03-11T10:49:02Z
194.3
2023-03-11T10:49:03Z
194
2023-03-11T10:49:04Z
193.7
2023-03-11T10:49:05Z
193.3
2023-03-11T10:49:06Z
193.1
2023-03-11T10:49:07Z
193.6
2023-03-11T10:49:09Z
193.6
2023-03-11T10:49:10Z
193.8
2023-03-11T10:49:11Z
194
2023-03-11T10:49:12Z
194.5
2023-03-11T10:49:13Z
194.9
2023-03-11T10:49:14Z
195.5
2023-03-11T10:49:15Z
196
2023-03-11T10:49:16Z
196.6
2023-03-11T10:49:17Z
197
2023-03-11T10:49:18Z
197.4
2023-03-11T10:49:19Z
197.8
2023-03-11T10:49:20Z
198.1
2023-03-11T10:49:21Z
198.5
2023-03-11T10:49:22Z
199.1
2023-03-11T10:49:23Z
199.5
2023-03-11T10:49:24Z
199.9
2023-03-11T10:49:25Z
200.2
2023-03-11T10:49:26Z
200.6
2023-03-11T10:49:27Z
200.8
2023-03-11T10:49:28Z
201
2023-03-11T10:49:29Z
201.3
2023-03-11T10:49:30Z
201.6
2023-03-11T10:49:31Z
201.8
2023-03-11T10:49:32Z
202.2
2023-03-11T10:49:33Z
202.7
2023-03-11T10:49:34Z
203.1
2023-03-11T10:49:35Z
203.5
2023-03-11T10:49:36Z
203.9
2023-03-11T10:49:37Z
204.4
2023-03-11T10:49:38Z
204.8
2023-03-11T10:49:39Z
205
2023-03-11T10:49:40Z
205.2
2023-03-11T10:49:41Z
205.6
2023-03-11T10:49:42Z
206
2023-03-11T10:49:43Z
206.4
2023-03-11T10:49:44Z
206.9
2023-03-11T10:49:45Z
207.3
2023-03-11T10:49:46Z
207.9
2023-03-11T10:49:47Z
208.3
2023-03-11T10:49:48Z
208.6
2023-03-11T10:49:49Z
208.9
2023-03-11T10:49:50Z
209.2
2023-03-11T10:49:51Z
209.4
2023-03-11T10:49:52Z
209.7
2023-03-11T10:49:53Z
209.9
2023-03-11T10:49:54Z
210.1
2023-03-11T10:49:55Z
210.2
2023-03-11T10:49:56Z
210.2
2023-03-11T10:49:57Z
210.3
2023-03-11T10:49:58Z
210.2
2023-03-11T10:49:59Z
210.1
2023-03-11T10:50:00Z
210
2023-03-11T10:50:01Z
209.8
2023-03-11T10:50:02Z
209.7
2023-03-11T10:50:03Z
209.5
2023-03-11T10:50:04Z
209.3
2023-03-11T10:50:05Z
209.1
2023-03-11T10:50:06Z
208.8
2023-03-11T10:50:07Z
208.6
2023-03-11T10:50:08Z
208.4
2023-03-11T10:50:09Z
208.3
2023-03-11T10:50:10Z
208.2
2023-03-11T10:50:11Z
208.2
2023-03-11T10:50:12Z
208.3
2023-03-11T10:50:13Z
208.5
2023-03-11T10:50:14Z
208.7
2023-03-11T10:50:15Z
208.9
2023-03-11T10:50:16Z
209
2023-03-11T10:50:17Z
208.9
2023-03-11T10:50:18Z
208.7
2023-03-11T10:50:19Z
208.6
2023-03-11T10:50:20Z
208.4
2023-03-11T10:50:21Z
208.3
2023-03-11T10:50:22Z
208.1
2023-03-11T10:50:23Z
207.9
2023-03-11T10:50:24Z
207.7
2023-03-11T10:50:25Z
207.4
2023-03-11T10:50:26Z
207.1
2023-03-11T10:50:27Z
206.8
2023-03-11T10:50:28Z
206.3
2023-03-11T10:50:29Z
205.9
2023-03-11T10:50:30Z
205.5
2023-03-11T10:50:31Z
205.6
2023-03-11T10:50:32Z
205.7
2023-03-11T10:50:33Z
205.7
2023-03-11T10:50:34Z
205.7
2023-03-11T10:50:35Z
205.7
2023-03-11T10:50:36Z
205.7
2023-03-11T10:50:37Z
205.6
2023-03-11T10:50:38Z
205.4
2023-03-11T10:50:39Z
205.1
2023-03-11T10:50:40Z
204.9
2023-03-11T10:50:41Z
204.8
2023-03-11T10:50:42Z
204.6
2023-03-11T10:50:43Z
204.3
2023-03-11T10:50:44Z
204.1
2023-03-11T10:50:45Z
203.8
2023-03-11T10:50:46Z
203.5
2023-03-11T10:50:47Z
203
2023-03-11T10:50:48Z
202.6
2023-03-11T10:50:49Z
202.1
2023-03-11T10:50:50Z
201.7
2023-03-11T10:50:51Z
201
2023-03-11T10:50:52Z
200.3
2023-03-11T10:50:53Z
199.6
2023-03-11T10:50:54Z
199
2023-03-11T10:50:55Z
198.4
2023-03-11T10:50:56Z
198
2023-03-11T10:50:57Z
197.5
2023-03-11T10:50:58Z
197.1
2023-03-11T10:50:59Z
196.7
2023-03-11T10:51:00Z
196.2
2023-03-11T10:51:01Z
195.7
2023-03-11T10:51:02Z
195.3
2023-03-11T10:51:03Z
194.8
2023-03-11T10:51:04Z
194.4
2023-03-11T10:51:05Z
193.9
2023-03-11T10:51:06Z
193.8
2023-03-11T10:51:07Z
193.6
2023-03-11T10:51:08Z
193.8
2023-03-11T10:51:09Z
194.2
2023-03-11T10:51:10Z
194.4
2023-03-11T10:51:11Z
194.3
2023-03-11T10:51:12Z
194.1
2023-03-11T10:51:13Z
193.8
2023-03-11T10:51:14Z
193.2
2023-03-11T10:51:15Z
192.4
2023-03-11T10:51:16Z
191.6
2023-03-11T10:51:17Z
190.7
2023-03-11T10:51:18Z
189.7
2023-03-11T10:51:19Z
188.9
2023-03-11T10:51:20Z
188.6
2023-03-11T10:51:21Z
189.1
2023-03-11T10:51:22Z
189.4
2023-03-11T10:51:23Z
189.5
2023-03-11T10:51:24Z
189.6
2023-03-11T10:51:25Z
189.7
2023-03-11T10:51:26Z
189.8
2023-03-11T10:51:27Z
189.8
2023-03-11T10:51:28Z
189.8
2023-03-11T10:51:29Z
189.6
2023-03-11T10:51:30Z
189.4
2023-03-11T10:51:31Z
188.9
2023-03-11T10:51:32Z
188.2
2023-03-11T10:51:33Z
187.5
2023-03-11T10:51:34Z
186.6
2023-03-11T10:51:35Z
185.6
2023-03-11T10:51:36Z
184.6
2023-03-11T10:51:37Z
183.4
2023-03-11T10:51:38Z
182.2
2023-03-11T10:51:39Z
182.6
2023-03-11T10:51:40Z
183.1
2023-03-11T10:51:41Z
183.4
2023-03-11T10:51:42Z
183.5
2023-03-11T10:51:43Z
183.5
2023-03-11T10:51:44Z
183.1
2023-03-11T10:51:45Z
182.5
2023-03-11T10:51:46Z
181.8
2023-03-11T10:51:47Z
181
2023-03-11T10:51:48Z
180.1
2023-03-11T10:51:49Z
179.4
2023-03-11T10:51:50Z
179.6
2023-03-11T10:51:51Z
179.6
2023-03-11T10:51:52Z
180.4
2023-03-11T10:51:53Z
181
2023-03-11T10:51:54Z
181.2
2023-03-11T10:51:55Z
181.1
2023-03-11T10:51:56Z
180.8
2023-03-11T10:51:57Z
180.2
2023-03-11T10:51:58Z
179.5
2023-03-11T10:51:59Z
178.9
2023-03-11T10:52:00Z
178.2
2023-03-11T10:52:01Z
177.6
2023-03-11T10:52:02Z
177.1
2023-03-11T10:52:03Z
176.6
2023-03-11T10:52:04Z
176.1
2023-03-11T10:52:05Z
175.6
2023-03-11T10:52:06Z
175.7
2023-03-11T10:52:07Z
175.6
2023-03-11T10:52:08Z
175.5
2023-03-11T10:52:09Z
175.3
2023-03-11T10:52:10Z
175
2023-03-11T10:52:11Z
174.7
2023-03-11T10:52:12Z
174.3
2023-03-11T10:52:13Z
173.8
2023-03-11T10:52:14Z
173.3
2023-03-11T10:52:15Z
172.7
2023-03-11T10:52:16Z
172.2
2023-03-11T10:52:17Z
171.5
2023-03-11T10:52:18Z
170.8
2023-03-11T10:52:19Z
170
2023-03-11T10:52:20Z
169.2
2023-03-11T10:52:21Z
168.5
2023-03-11T10:52:22Z
168
2023-03-11T10:52:23Z
167.7
2023-03-11T10:52:24Z
167.7
2023-03-11T10:52:25Z
167.7
2023-03-11T10:52:26Z
167.4
2023-03-11T10:52:27Z
167.2
2023-03-11T10:52:28Z
166.9
2023-03-11T10:52:29Z
166.5
2023-03-11T10:52:30Z
166.6
2023-03-11T10:52:31Z
166.5
2023-03-11T10:52:32Z
166.4
2023-03-11T10:52:33Z
166.8
2023-03-11T10:52:34Z
167.1
2023-03-11T10:52:35Z
167.3
2023-03-11T10:52:36Z
167.4
2023-03-11T10:52:37Z
167.5
2023-03-11T10:52:38Z
167.5
2023-03-11T10:52:39Z
167.3
2023-03-11T10:52:40Z
166.7
2023-03-11T10:52:41Z
165.9
2023-03-11T10:52:42Z
164.8
2023-03-11T10:52:43Z
163.3
2023-03-11T10:52:44Z
161.8
2023-03-11T10:52:45Z
161.4
2023-03-11T10:52:46Z
161.8
2023-03-11T10:52:47Z
162
2023-03-11T10:52:48Z
161.9
2023-03-11T10:52:49Z
161.6
2023-03-11T10:52:50Z
161.1
2023-03-11T10:52:51Z
160.4
2023-03-11T10:52:52Z
160
2023-03-11T10:52:53Z
159.7
2023-03-11T10:52:54Z
159.2
2023-03-11T10:52:55Z
158.5
2023-03-11T10:52:56Z
157.7
2023-03-11T10:52:57Z
156.7
2023-03-11T10:52:58Z
156.8
2023-03-11T10:52:59Z
156.7
2023-03-11T10:53:00Z
156.7
2023-03-11T10:53:01Z
156.3
2023-03-11T10:53:02Z
155.9
2023-03-11T10:53:03Z
155.7
2023-03-11T10:53:04Z
155.4
2023-03-11T10:53:05Z
155
2023-03-11T10:53:06Z
154.7
2023-03-11T10:53:07Z
154.4
2023-03-11T10:53:08Z
153.9
2023-03-11T10:53:09Z
153.2
2023-03-11T10:53:10Z
152.5
2023-03-11T10:53:11Z
151.7
2023-03-11T10:53:12Z
151.3
2023-03-11T10:53:13Z
151.1
2023-03-11T10:53:14Z
150.9
2023-03-11T10:53:15Z
150.9
2023-03-11T10:53:16Z
150.3
2023-03-11T10:53:17Z
149.9
2023-03-11T10:53:18Z
149.9
2023-03-11T10:53:19Z
149.8
2023-03-11T10:53:20Z
149.7
2023-03-11T10:53:21Z
149.5
2023-03-11T10:53:22Z
149.2
2023-03-11T10:53:23Z
149.2
2023-03-11T10:53:24Z
149.3
2023-03-11T10:53:25Z
149.4
2023-03-11T10:53:26Z
149.4
2023-03-11T10:53:27Z
149.5
2023-03-11T10:53:28Z
149.5
2023-03-11T10:53:29Z
149.3
2023-03-11T10:53:30Z
149.1
2023-03-11T10:53:31Z
148.5
2023-03-11T10:53:32Z
148
2023-03-11T10:53:33Z
147.3
2023-03-11T10:53:34Z
146.8
2023-03-11T10:53:35Z
146.3
2023-03-11T10:53:36Z
145.6
2023-03-11T10:53:37Z
144.7
2023-03-11T10:53:38Z
143.6
2023-03-11T10:53:39Z
142.2
2023-03-11T10:53:40Z
140.6
2023-03-11T10:53:41Z
139.2
2023-03-11T10:53:42Z
140
2023-03-11T10:53:43Z
140.7
2023-03-11T10:53:44Z
141.2
2023-03-11T10:53:45Z
141.6
2023-03-11T10:53:46Z
141.6
2023-03-11T10:53:47Z
141.5
2023-03-11T10:53:48Z
141.3
2023-03-11T10:53:49Z
141
2023-03-11T10:53:50Z
140.5
2023-03-11T10:53:51Z
139.7
2023-03-11T10:53:52Z
138.5
2023-03-11T10:53:53Z
137
2023-03-11T10:53:54Z
136.6
2023-03-11T10:53:55Z
137.8
2023-03-11T10:53:56Z
138.7
2023-03-11T10:53:57Z
139.1
2023-03-11T10:53:58Z
139.2
2023-03-11T10:53:59Z
139.2
2023-03-11T10:54:00Z
139
2023-03-11T10:54:01Z
138.8
2023-03-11T10:54:02Z
138.7
2023-03-11T10:54:03Z
138.7
2023-03-11T10:54:04Z
138.6
2023-03-11T10:54:05Z
138.4
2023-03-11T10:54:06Z
137.9
2023-03-11T10:54:07Z
137.4
2023-03-11T10:54:08Z
136.8
2023-03-11T10:54:09Z
136.1
2023-03-11T10:54:10Z
135.4
2023-03-11T10:54:11Z
134.8
2023-03-11T10:54:12Z
134.1
2023-03-11T10:54:13Z
133.5
2023-03-11T10:54:14Z
132.9
2023-03-11T10:54:15Z
132.5
2023-03-11T10:54:16Z
132
2023-03-11T10:54:17Z
131.4
2023-03-11T10:54:18Z
130.7
2023-03-11T10:54:19Z
129.9
2023-03-11T10:54:20Z
129.4
2023-03-11T10:54:21Z
129
2023-03-11T10:54:22Z
128.5
2023-03-11T10:54:23Z
127.9
2023-03-11T10:54:24Z
127.3
2023-03-11T10:54:25Z
126.7
2023-03-11T10:54:26Z
126.4
2023-03-11T10:54:27Z
125.9
2023-03-11T10:54:28Z
125.6
2023-03-11T10:54:29Z
125.5
2023-03-11T10:54:30Z
125.4
2023-03-11T10:54:31Z
125.2
2023-03-11T10:54:32Z
125.1
2023-03-11T10:54:33Z
125.4
2023-03-11T10:54:34Z
125.7
2023-03-11T10:54:35Z
125.8
2023-03-11T10:54:36Z
125.7
2023-03-11T10:54:37Z
125.5
2023-03-11T10:54:38Z
125.1
2023-03-11T10:54:39Z
124.5
2023-03-11T10:54:40Z
123.7
2023-03-11T10:54:41Z
123.3
2023-03-11T10:54:42Z
123
2023-03-11T10:54:43Z
122.9
2023-03-11T10:54:44Z
123
2023-03-11T10:54:45Z
123.1
2023-03-11T10:54:46Z
123
2023-03-11T10:54:47Z
122.9
2023-03-11T10:54:48Z
122.7
2023-03-11T10:54:49Z
122.5
2023-03-11T10:54:50Z
122.2
2023-03-11T10:54:51Z
122
2023-03-11T10:54:52Z
121.7
2023-03-11T10:54:53Z
121.8
2023-03-11T10:54:54Z
121.8
2023-03-11T10:54:55Z
121.9
2023-03-11T10:54:56Z
122
2023-03-11T10:54:57Z
122.2
2023-03-11T10:54:58Z
122.1
2023-03-11T10:54:59Z
122.1
2023-03-11T10:55:00Z
122.1
2023-03-11T10:55:01Z
122.1
2023-03-11T10:55:02Z
122.2
2023-03-11T10:55:03Z
122.3
2023-03-11T10:55:04Z
122.4
2023-03-11T10:55:05Z
122.7
2023-03-11T10:55:06Z
122.9
2023-03-11T10:55:07Z
123
2023-03-11T10:55:08Z
123.1
2023-03-11T10:55:09Z
123.2
2023-03-11T10:55:10Z
123.3
2023-03-11T10:55:11Z
123.4
2023-03-11T10:55:12Z
123.5
2023-03-11T10:55:13Z
123.7
2023-03-11T10:55:14Z
123.7
2023-03-11T10:55:15Z
123.7
2023-03-11T10:55:16Z
123.6
2023-03-11T10:55:17Z
123.8
2023-03-11T10:55:18Z
124.1
2023-03-11T10:55:19Z
124.4
2023-03-11T10:55:20Z
124.6
2023-03-11T10:55:21Z
125.1
2023-03-11T10:55:22Z
125.7
2023-03-11T10:55:23Z
126.2
2023-03-11T10:55:24Z
126.5
2023-03-11T10:55:25Z
126.8
2023-03-11T10:55:26Z
127
2023-03-11T10:55:27Z
127.1
2023-03-11T10:55:28Z
127.7
2023-03-11T10:55:29Z
128.4
2023-03-11T10:55:30Z
129.1
2023-03-11T10:55:31Z
129.8
2023-03-11T10:55:32Z
130.4
2023-03-11T10:55:33Z
130.8
2023-03-11T10:55:34Z
131.1
2023-03-11T10:55:35Z
131.2
2023-03-11T10:55:36Z
131.4
2023-03-11T10:55:37Z
131.5
2023-03-11T10:55:38Z
131.7
2023-03-11T10:55:39Z
131.8
2023-03-11T10:55:40Z
131.9
2023-03-11T10:55:41Z
132.5
2023-03-11T10:55:42Z
133.4
2023-03-11T10:55:43Z
134.2
2023-03-11T10:55:44Z
134.8
2023-03-11T10:55:45Z
135.7
2023-03-11T10:55:46Z
136.3
2023-03-11T10:55:47Z
136.8
2023-03-11T10:55:48Z
137.2
2023-03-11T10:55:49Z
137.1
2023-03-11T10:55:50Z
136.9
2023-03-11T10:55:51Z
136.5
2023-03-11T10:55:52Z
136.5
2023-03-11T10:55:53Z
136.7
2023-03-11T10:55:54Z
137.2
2023-03-11T10:55:55Z
137.6
2023-03-11T10:55:56Z
137.9
2023-03-11T10:55:57Z
138.1
2023-03-11T10:55:58Z
137.9
2023-03-11T10:55:59Z
137.7
2023-03-11T10:56:00Z
137.4
2023-03-11T10:56:01Z
136.8
2023-03-11T10:56:02Z
136
2023-03-11T10:56:03Z
135.2
2023-03-11T10:56:04Z
135
2023-03-11T10:56:05Z
135.1
2023-03-11T10:56:06Z
135
2023-03-11T10:56:07Z
134.7
2023-03-11T10:56:08Z
134.1
2023-03-11T10:56:09Z
133.8
2023-03-11T10:56:10Z
133.4
2023-03-11T10:56:11Z
132.8
2023-03-11T10:56:12Z
132.2
2023-03-11T10:56:13Z
132
2023-03-11T10:56:14Z
131.7
2023-03-11T10:56:15Z
131.2
2023-03-11T10:56:16Z
130.6
2023-03-11T10:56:17Z
130.3
2023-03-11T10:56:18Z
130.7
2023-03-11T10:56:19Z
131.1
2023-03-11T10:56:20Z
131.2
2023-03-11T10:56:21Z
131.2
2023-03-11T10:56:22Z
131.5
2023-03-11T10:56:23Z
131.9
2023-03-11T10:56:24Z
132.4
2023-03-11T10:56:25Z
132.8
2023-03-11T10:56:26Z
132.8
2023-03-11T10:56:27Z
133
2023-03-11T10:56:28Z
133.2
2023-03-11T10:56:29Z
133.7
2023-03-11T10:56:30Z
134.3
2023-03-11T10:56:31Z
135
2023-03-11T10:56:32Z
135.6
2023-03-11T10:56:33Z
136.1
2023-03-11T10:56:34Z
136.1
2023-03-11T10:56:35Z
135.9
2023-03-11T10:56:36Z
135.9
2023-03-11T10:56:37Z
136
2023-03-11T10:56:38Z
136.7
2023-03-11T10:56:39Z
137.5
2023-03-11T10:56:40Z
138.1
2023-03-11T10:56:41Z
138.6
2023-03-11T10:56:42Z
139
2023-03-11T10:56:43Z
139.4
2023-03-11T10:56:44Z
139.8
2023-03-11T10:56:45Z
140
2023-03-11T10:56:46Z
140.1
2023-03-11T10:56:47Z
139.9
2023-03-11T10:56:48Z
140.1
2023-03-11T10:56:49Z
140.8
2023-03-11T10:56:50Z
141.5
2023-03-11T10:56:51Z
142.1
2023-03-11T10:56:52Z
143.2
2023-03-11T10:56:53Z
144.2
2023-03-11T10:56:54Z
145
2023-03-11T10:56:55Z
145.8
2023-03-11T10:56:56Z
146.3
2023-03-11T10:56:57Z
146
2023-03-11T10:56:58Z
145.4
2023-03-11T10:56:59Z
144.7
2023-03-11T10:57:00Z
144.2
2023-03-11T10:57:01Z
144.2
2023-03-11T10:57:02Z
144.7
2023-03-11T10:57:03Z
145.1
2023-03-11T10:57:04Z
145.3
2023-03-11T10:57:05Z
145.2
2023-03-11T10:57:06Z
145.2
2023-03-11T10:57:07Z
145.4
2023-03-11T10:57:08Z
145.6
2023-03-11T10:57:09Z
145.7
2023-03-11T10:57:10Z
145.8
2023-03-11T10:57:11Z
145.9
2023-03-11T10:57:12Z
146
2023-03-11T10:57:13Z
146.5
2023-03-11T10:57:14Z
147.1
2023-03-11T10:57:15Z
147.6
2023-03-11T10:57:16Z
148.2
2023-03-11T10:57:17Z
148.7
2023-03-11T10:57:18Z
149.1
2023-03-11T10:57:19Z
149.5
2023-03-11T10:57:20Z
149.7
2023-03-11T10:57:21Z
149.8
2023-03-11T10:57:22Z
149.8
2023-03-11T10:57:23Z
149.7
2023-03-11T10:57:24Z
149.5
2023-03-11T10:57:25Z
149.8
2023-03-11T10:57:26Z
150.1
2023-03-11T10:57:27Z
150.7
2023-03-11T10:57:28Z
151
2023-03-11T10:57:29Z
151.4
2023-03-11T10:57:30Z
151.8
2023-03-11T10:57:31Z
152.3
2023-03-11T10:57:32Z
152.5
2023-03-11T10:57:33Z
152.7
2023-03-11T10:57:34Z
152.8
2023-03-11T10:57:35Z
152.6
2023-03-11T10:57:36Z
152.5
2023-03-11T10:57:37Z
152.5
2023-03-11T10:57:38Z
152.6
2023-03-11T10:57:39Z
152.6
2023-03-11T10:57:40Z
152.8
2023-03-11T10:57:41Z
152.9
2023-03-11T10:57:42Z
152.9
2023-03-11T10:57:43Z
152.9
2023-03-11T10:57:44Z
153.1
2023-03-11T10:57:45Z
153.3
2023-03-11T10:57:46Z
153.4
2023-03-11T10:57:47Z
153.4
2023-03-11T10:57:48Z
153.4
2023-03-11T10:57:49Z
153.4
2023-03-11T10:57:50Z
153.4
2023-03-11T10:57:51Z
153.6
2023-03-11T10:57:52Z
153.8
2023-03-11T10:57:53Z
154
2023-03-11T10:57:54Z
154.2
2023-03-11T10:57:55Z
154.4
2023-03-11T10:57:56Z
154.7
2023-03-11T10:57:57Z
155
2023-03-11T10:57:58Z
155
2023-03-11T10:57:59Z
154.8
2023-03-11T10:58:00Z
154.7
2023-03-11T10:58:01Z
154.6
2023-03-11T10:58:02Z
154.6
2023-03-11T10:58:03Z
154.6
2023-03-11T10:58:04Z
154.7
2023-03-11T10:58:05Z
154.9
2023-03-11T10:58:06Z
155
2023-03-11T10:58:07Z
154.9
2023-03-11T10:58:08Z
154.9
2023-03-11T10:58:09Z
154.9
2023-03-11T10:58:10Z
154.9
2023-03-11T10:58:11Z
154.9
2023-03-11T10:58:12Z
155.1
2023-03-11T10:58:13Z
155.4
2023-03-11T10:58:14Z
155.5
2023-03-11T10:58:15Z
155.6
2023-03-11T10:58:16Z
155.6
2023-03-11T10:58:17Z
155.7
2023-03-11T10:58:18Z
155.8
2023-03-11T10:58:19Z
155.8
2023-03-11T10:58:20Z
155.8
2023-03-11T10:58:21Z
155.8
2023-03-11T10:58:22Z
155.8
2023-03-11T10:58:23Z
155.8
2023-03-11T10:58:24Z
155.8
2023-03-11T10:58:25Z
155.7
2023-03-11T10:58:26Z
155.7
2023-03-11T10:58:27Z
155.7
2023-03-11T10:58:28Z
155.7
2023-03-11T10:58:29Z
155.8
2023-03-11T10:58:30Z
155.9
2023-03-11T10:58:31Z
156
2023-03-11T10:58:32Z
155.8
2023-03-11T10:58:33Z
155.6
2023-03-11T10:58:34Z
155.9
2023-03-11T10:58:35Z
156.3
2023-03-11T10:58:36Z
156.9
2023-03-11T10:58:37Z
157.6
2023-03-11T10:58:38Z
158.3
2023-03-11T10:58:39Z
158.8
2023-03-11T10:58:40Z
158.8
2023-03-11T10:58:41Z
158.7
2023-03-11T10:58:42Z
158.9
2023-03-11T10:58:43Z
159.2
2023-03-11T10:58:44Z
159.1
2023-03-11T10:58:45Z
159.1
2023-03-11T10:58:46Z
159.3
2023-03-11T10:58:47Z
159.3
2023-03-11T10:58:48Z
159
2023-03-11T10:58:49Z
158.5
2023-03-11T10:58:50Z
158.3
2023-03-11T10:58:51Z
158
2023-03-11T10:58:52Z
157.5
2023-03-11T10:58:53Z
157.3
2023-03-11T10:58:54Z
157.4
2023-03-11T10:58:55Z
157.3
2023-03-11T10:58:56Z
156.9
2023-03-11T10:58:57Z
156.4
2023-03-11T10:58:58Z
155.9
2023-03-11T10:58:59Z
155.4
2023-03-11T10:59:00Z
154.8
2023-03-11T10:59:01Z
154.8
2023-03-11T10:59:02Z
154.8
2023-03-11T10:59:03Z
154.5
2023-03-11T10:59:04Z
154.2
2023-03-11T10:59:05Z
153.9
2023-03-11T10:59:06Z
153.5
2023-03-11T10:59:07Z
153
2023-03-11T10:59:08Z
152.8
2023-03-11T10:59:09Z
152.8
2023-03-11T10:59:10Z
152.6
2023-03-11T10:59:11Z
152.2
2023-03-11T10:59:12Z
151.9
2023-03-11T10:59:13Z
151.4
2023-03-11T10:59:14Z
150.9
2023-03-11T10:59:15Z
150.4
2023-03-11T10:59:16Z
150.1
2023-03-11T10:59:17Z
150.1
2023-03-11T10:59:18Z
150.1
2023-03-11T10:59:19Z
150
2023-03-11T10:59:20Z
149.9
2023-03-11T10:59:21Z
149.7
2023-03-11T10:59:22Z
149.5
2023-03-11T10:59:23Z
149.4
2023-03-11T10:59:24Z
149.2
2023-03-11T10:59:25Z
149
2023-03-11T10:59:26Z
148.9
2023-03-11T10:59:27Z
148.7
2023-03-11T10:59:28Z
148.5
2023-03-11T10:59:29Z
148.2
2023-03-11T10:59:30Z
147.8
2023-03-11T10:59:31Z
147.3
2023-03-11T10:59:32Z
147.2
2023-03-11T10:59:33Z
147.7
2023-03-11T10:59:34Z
148.3
2023-03-11T10:59:35Z
148.9
2023-03-11T10:59:36Z
149.5
2023-03-11T10:59:37Z
150.2
2023-03-11T10:59:38Z
150.7
2023-03-11T10:59:39Z
150.7
2023-03-11T10:59:40Z
150.5
2023-03-11T10:59:41Z
150.2
2023-03-11T10:59:42Z
149.8
2023-03-11T10:59:43Z
149.3
2023-03-11T10:59:44Z
148.6
2023-03-11T10:59:45Z
147.9
2023-03-11T10:59:46Z
147.4
2023-03-11T10:59:47Z
147
2023-03-11T10:59:48Z
146.6
2023-03-11T10:59:49Z
146.4
2023-03-11T10:59:50Z
146.3
2023-03-11T10:59:51Z
146.3
2023-03-11T10:59:52Z
146.2
2023-03-11T10:59:53Z
146
2023-03-11T10:59:54Z
145.8
2023-03-11T10:59:55Z
145.7
2023-03-11T10:59:56Z
145.5
2023-03-11T10:59:57Z
145.2
2023-03-11T10:59:58Z
145
2023-03-11T10:59:59Z
145
2023-03-11T11:00:00Z
145
2023-03-11T11:00:01Z
145.1
2023-03-11T11:00:02Z
145.3
2023-03-11T11:00:03Z
145.3
2023-03-11T11:00:04Z
145.2
2023-03-11T11:00:05Z
144.8
2023-03-11T11:00:06Z
144.2
2023-03-11T11:00:07Z
144.2
2023-03-11T11:00:08Z
144.5
2023-03-11T11:00:09Z
144.7
2023-03-11T11:00:10Z
144.8
2023-03-11T11:00:11Z
144.7
2023-03-11T11:00:12Z
144.6
2023-03-11T11:00:13Z
144.3
2023-03-11T11:00:14Z
144
2023-03-11T11:00:15Z
144
2023-03-11T11:00:16Z
144
2023-03-11T11:00:17Z
144
2023-03-11T11:00:18Z
144
2023-03-11T11:00:19Z
144
2023-03-11T11:00:20Z
143.8
2023-03-11T11:00:21Z
143.3
2023-03-11T11:00:22Z
142.6
2023-03-11T11:00:23Z
142.5
2023-03-11T11:00:24Z
142.8
2023-03-11T11:00:25Z
143.3
2023-03-11T11:00:26Z
143.4
2023-03-11T11:00:27Z
143.3
2023-03-11T11:00:28Z
142.8
2023-03-11T11:00:29Z
142.1
2023-03-11T11:00:30Z
142.4
2023-03-11T11:00:31Z
142.7
2023-03-11T11:00:32Z
142.9
2023-03-11T11:00:33Z
143
2023-03-11T11:00:34Z
143
2023-03-11T11:00:35Z
142.9
2023-03-11T11:00:36Z
142.5
2023-03-11T11:00:37Z
142.1
2023-03-11T11:00:38Z
141.9
2023-03-11T11:00:39Z
141.9
2023-03-11T11:00:40Z
142.1
2023-03-11T11:00:41Z
142.3
2023-03-11T11:00:42Z
142.2
2023-03-11T11:00:43Z
141.8
2023-03-11T11:00:44Z
141.3
2023-03-11T11:00:45Z
141.5
2023-03-11T11:00:46Z
141.9
2023-03-11T11:00:47Z
142
2023-03-11T11:00:48Z
141.9
2023-03-11T11:00:49Z
141.6
2023-03-11T11:00:50Z
141.2
2023-03-11T11:00:51Z
141
2023-03-11T11:00:52Z
141
2023-03-11T11:00:53Z
141
2023-03-11T11:00:54Z
141
2023-03-11T11:00:55Z
141
2023-03-11T11:00:56Z
140.9
2023-03-11T11:00:57Z
140.6
2023-03-11T11:00:58Z
140.4
2023-03-11T11:00:59Z
140.3
2023-03-11T11:01:00Z
140.5
2023-03-11T11:01:01Z
140.6
2023-03-11T11:01:02Z
140.7
2023-03-11T11:01:03Z
140.5
2023-03-11T11:01:04Z
140.2
2023-03-11T11:01:05Z
140
2023-03-11T11:01:06Z
140
2023-03-11T11:01:07Z
140
2023-03-11T11:01:08Z
140
2023-03-11T11:01:09Z
140
2023-03-11T11:01:10Z
140
2023-03-11T11:01:11Z
139.8
2023-03-11T11:01:12Z
139.5
2023-03-11T11:01:13Z
139.3
2023-03-11T11:01:14Z
139.1
2023-03-11T11:01:15Z
139
2023-03-11T11:01:16Z
139.1
2023-03-11T11:01:17Z
139.1
2023-03-11T11:01:18Z
139
2023-03-11T11:01:19Z
139
2023-03-11T11:01:20Z
139
2023-03-11T11:01:21Z
138.9
2023-03-11T11:01:22Z
138.8
2023-03-11T11:01:23Z
138.6
2023-03-11T11:01:24Z
138.3
2023-03-11T11:01:25Z
138
2023-03-11T11:01:26Z
138.1
2023-03-11T11:01:27Z
138.2
2023-03-11T11:01:28Z
138.2
2023-03-11T11:01:29Z
138.2
2023-03-11T11:01:30Z
138.1
2023-03-11T11:01:31Z
138.1
2023-03-11T11:01:32Z
138.1
2023-03-11T11:01:33Z
138.2
2023-03-11T11:01:34Z
138.1
2023-03-11T11:01:35Z
138.1
2023-03-11T11:01:36Z
138.1
2023-03-11T11:01:37Z
137.9
2023-03-11T11:01:38Z
137.7
2023-03-11T11:01:39Z
137.7
2023-03-11T11:01:40Z
137.9
2023-03-11T11:01:41Z
138.1
2023-03-11T11:01:42Z
138.3
2023-03-11T11:01:43Z
138.4
2023-03-11T11:01:44Z
138.4
2023-03-11T11:01:45Z
138.4
2023-03-11T11:01:46Z
138.3
2023-03-11T11:01:47Z
138.1
2023-03-11T11:01:48Z
137.9
2023-03-11T11:01:49Z
137.8
2023-03-11T11:01:50Z
137.6
2023-03-11T11:01:51Z
137.5
2023-03-11T11:01:52Z
137.5
2023-03-11T11:01:53Z
137.5
2023-03-11T11:01:54Z
137.4
2023-03-11T11:01:55Z
137.5
2023-03-11T11:01:56Z
137.5
2023-03-11T11:01:57Z
137.4
2023-03-11T11:01:58Z
137.2
2023-03-11T11:01:59Z
137
2023-03-11T11:02:00Z
136.9
2023-03-11T11:02:01Z
136.6
2023-03-11T11:02:02Z
136.5
2023-03-11T11:02:03Z
136.3
2023-03-11T11:02:04Z
136.1
2023-03-11T11:02:05Z
136.1
2023-03-11T11:02:06Z
136.2
2023-03-11T11:02:07Z
136.2
2023-03-11T11:02:08Z
136
2023-03-11T11:02:09Z
135.9
2023-03-11T11:02:10Z
135.8
2023-03-11T11:02:11Z
135.8
2023-03-11T11:02:12Z
135.7
2023-03-11T11:02:13Z
135.7
2023-03-11T11:02:14Z
135.7
2023-03-11T11:02:15Z
135.7
2023-03-11T11:02:16Z
135.8
2023-03-11T11:02:17Z
135.9
2023-03-11T11:02:18Z
136
2023-03-11T11:02:19Z
136.1
2023-03-11T11:02:20Z
136.1
2023-03-11T11:02:21Z
136.1
2023-03-11T11:02:22Z
136.1
2023-03-11T11:02:23Z
136.1
2023-03-11T11:02:24Z
136.2
2023-03-11T11:02:25Z
136.3
2023-03-11T11:02:26Z
136.4
2023-03-11T11:02:27Z
136.4
2023-03-11T11:02:28Z
136.4
2023-03-11T11:02:29Z
136.5
2023-03-11T11:02:30Z
136.6
2023-03-11T11:02:31Z
136.7
2023-03-11T11:02:32Z
136.8
2023-03-11T11:02:33Z
137
2023-03-11T11:02:34Z
137.2
2023-03-11T11:02:35Z
137.4
2023-03-11T11:02:36Z
137.7
2023-03-11T11:02:37Z
137.9
2023-03-11T11:02:38Z
138.1
2023-03-11T11:02:39Z
138.3
2023-03-11T11:02:40Z
138.4
2023-03-11T11:02:41Z
138.7
2023-03-11T11:02:42Z
138.8
2023-03-11T11:02:43Z
139
2023-03-11T11:02:44Z
139.3
2023-03-11T11:02:45Z
139.5
2023-03-11T11:02:46Z
139.7
2023-03-11T11:02:47Z
139.9
2023-03-11T11:02:48Z
140.1
2023-03-11T11:02:49Z
140.3
2023-03-11T11:02:50Z
140.4
2023-03-11T11:02:51Z
140.6
2023-03-11T11:02:52Z
140.8
2023-03-11T11:02:53Z
140.9
2023-03-11T11:02:54Z
140.9
2023-03-11T11:02:55Z
140.9
2023-03-11T11:02:56Z
140.9
2023-03-11T11:02:57Z
141
2023-03-11T11:02:58Z
141
2023-03-11T11:02:59Z
141.2
2023-03-11T11:03:00Z
141.3
2023-03-11T11:03:01Z
141.5
2023-03-11T11:03:02Z
141.7
2023-03-11T11:03:03Z
141.9
2023-03-11T11:03:04Z
142.1
2023-03-11T11:03:05Z
142.5
2023-03-11T11:03:06Z
142.8
2023-03-11T11:03:07Z
143.2
2023-03-11T11:03:08Z
143.5
2023-03-11T11:03:09Z
143.9
2023-03-11T11:03:10Z
144
2023-03-11T11:03:11Z
144
2023-03-11T11:03:12Z
144
2023-03-11T11:03:13Z
144
2023-03-11T11:03:14Z
144
2023-03-11T11:03:15Z
144
2023-03-11T11:03:16Z
144.2
2023-03-11T11:03:17Z
144.4
2023-03-11T11:03:18Z
144.6
2023-03-11T11:03:19Z
144.8
2023-03-11T11:03:20Z
144.9
2023-03-11T11:03:21Z
145
2023-03-11T11:03:22Z
145.1
2023-03-11T11:03:23Z
145.1
2023-03-11T11:03:24Z
145.1
2023-03-11T11:03:25Z
145.1
2023-03-11T11:03:26Z
145.1
2023-03-11T11:03:27Z
145.2
2023-03-11T11:03:28Z
145.4
2023-03-11T11:03:29Z
145.7
2023-03-11T11:03:30Z
145.9
2023-03-11T11:03:31Z
146.1
2023-03-11T11:03:32Z
146.3
2023-03-11T11:03:33Z
146.5
2023-03-11T11:03:34Z
146.6
2023-03-11T11:03:35Z
146.8
2023-03-11T11:03:36Z
146.9
2023-03-11T11:03:37Z
147
2023-03-11T11:03:38Z
147.2
2023-03-11T11:03:39Z
147.4
2023-03-11T11:03:40Z
147.6
2023-03-11T11:03:41Z
147.7
2023-03-11T11:03:42Z
147.9
2023-03-11T11:03:43Z
148
2023-03-11T11:03:44Z
148.1
2023-03-11T11:03:45Z
148.2
2023-03-11T11:03:46Z
148.3
2023-03-11T11:03:47Z
148.3
2023-03-11T11:03:48Z
148.4
2023-03-11T11:03:49Z
148.6
2023-03-11T11:03:50Z
148.9
2023-03-11T11:03:51Z
149.2
2023-03-11T11:03:52Z
149.4
2023-03-11T11:03:53Z
149.6
2023-03-11T11:03:54Z
149.8
2023-03-11T11:03:55Z
149.9
2023-03-11T11:03:56Z
150
2023-03-11T11:03:57Z
150.2
2023-03-11T11:03:58Z
150.3
2023-03-11T11:03:59Z
150.4
2023-03-11T11:04:00Z
150.5
2023-03-11T11:04:01Z
150.6
2023-03-11T11:04:02Z
150.8
2023-03-11T11:04:03Z
150.9
2023-03-11T11:04:04Z
151
2023-03-11T11:04:05Z
151.2
2023-03-11T11:04:06Z
151.4
2023-03-11T11:04:07Z
151.6
2023-03-11T11:04:08Z
151.8
2023-03-11T11:04:09Z
152.1
2023-03-11T11:04:10Z
152.2
2023-03-11T11:04:11Z
152.3
2023-03-11T11:04:12Z
152.3
2023-03-11T11:04:13Z
152.4
2023-03-11T11:04:14Z
152.6
2023-03-11T11:04:15Z
152.7
2023-03-11T11:04:16Z
153
2023-03-11T11:04:17Z
153.2
2023-03-11T11:04:18Z
153.5
2023-03-11T11:04:19Z
153.7
2023-03-11T11:04:20Z
153.9
2023-03-11T11:04:21Z
154.2
2023-03-11T11:04:22Z
154.4
2023-03-11T11:04:23Z
154.8
2023-03-11T11:04:24Z
155.3
2023-03-11T11:04:25Z
155.7
2023-03-11T11:04:26Z
156.2
2023-03-11T11:04:27Z
156.7
2023-03-11T11:04:28Z
157.1
2023-03-11T11:04:29Z
157.6
2023-03-11T11:04:30Z
158.1
2023-03-11T11:04:31Z
158.1
2023-03-11T11:04:32Z
158.3
2023-03-11T11:04:33Z
158.4
2023-03-11T11:04:34Z
158.5
2023-03-11T11:04:35Z
158.7
2023-03-11T11:04:36Z
158.8
2023-03-11T11:04:37Z
158.9
2023-03-11T11:04:38Z
159
2023-03-11T11:04:39Z
159.3
2023-03-11T11:04:40Z
159.9
2023-03-11T11:04:41Z
160.5
2023-03-11T11:04:42Z
161
2023-03-11T11:04:43Z
161.4
2023-03-11T11:04:44Z
161.8
2023-03-11T11:04:45Z
162
2023-03-11T11:04:46Z
162.1
2023-03-11T11:04:47Z
161.9
2023-03-11T11:04:48Z
161.7
2023-03-11T11:04:49Z
161.5
2023-03-11T11:04:50Z
161.3
2023-03-11T11:04:51Z
161.1
2023-03-11T11:04:52Z
160.8
2023-03-11T11:04:53Z
160.6
2023-03-11T11:04:54Z
160.5
2023-03-11T11:04:55Z
160.7
2023-03-11T11:04:56Z
160.9
2023-03-11T11:04:57Z
161.5
2023-03-11T11:04:58Z
161.9
2023-03-11T11:04:59Z
162.3
2023-03-11T11:05:00Z
162.6
2023-03-11T11:05:01Z
162.8
2023-03-11T11:05:02Z
162.8
2023-03-11T11:05:03Z
162.7
2023-03-11T11:05:04Z
162.5
2023-03-11T11:05:05Z
162.2
2023-03-11T11:05:06Z
161.8
2023-03-11T11:05:07Z
161.6
2023-03-11T11:05:08Z
161.6
2023-03-11T11:05:09Z
161.9
2023-03-11T11:05:10Z
162.2
2023-03-11T11:05:11Z
162.3
2023-03-11T11:05:12Z
162.5
2023-03-11T11:05:13Z
162.5
2023-03-11T11:05:14Z
162.4
2023-03-11T11:05:15Z
162.3
2023-03-11T11:05:16Z
162.1
2023-03-11T11:05:17Z
161.8
2023-03-11T11:05:18Z
161.6
2023-03-11T11:05:19Z
161.5
2023-03-11T11:05:20Z
161.8
2023-03-11T11:05:21Z
162
2023-03-11T11:05:22Z
162.2
2023-03-11T11:05:23Z
162.4
2023-03-11T11:05:24Z
162.4
2023-03-11T11:05:25Z
162.5
2023-03-11T11:05:26Z
162.5
2023-03-11T11:05:27Z
162.5
2023-03-11T11:05:28Z
162.4
2023-03-11T11:05:29Z
162.5
2023-03-11T11:05:30Z
162.6
2023-03-11T11:05:31Z
162.7
2023-03-11T11:05:32Z
162.8
2023-03-11T11:05:33Z
162.8
2023-03-11T11:05:34Z
162.8
2023-03-11T11:05:35Z
162.8
2023-03-11T11:05:36Z
162.7
2023-03-11T11:05:38Z
162.7
2023-03-11T11:05:39Z
162.7
2023-03-11T11:05:40Z
162.8
2023-03-11T11:05:41Z
162.8
2023-03-11T11:05:42Z
162.9
2023-03-11T11:05:43Z
162.9
2023-03-11T11:05:44Z
162.9
2023-03-11T11:05:45Z
163
2023-03-11T11:05:46Z
163
2023-03-11T11:05:47Z
163
2023-03-11T11:05:48Z
163.1
2023-03-11T11:05:50Z
163.2
2023-03-11T11:05:51Z
163.2
2023-03-11T11:05:52Z
163.3
2023-03-11T11:05:53Z
163.4
2023-03-11T11:05:54Z
163.5
2023-03-11T11:05:55Z
163.6
2023-03-11T11:05:56Z
163.6
2023-03-11T11:05:57Z
163.6
2023-03-11T11:05:58Z
163.6
2023-03-11T11:05:59Z
163.6
2023-03-11T11:06:00Z
163.6
2023-03-11T11:06:01Z
163.6
2023-03-11T11:06:02Z
163.6
2023-03-11T11:06:03Z
163.6
2023-03-11T11:06:04Z
163.7
2023-03-11T11:06:05Z
163.7
2023-03-11T11:06:06Z
163.7
2023-03-11T11:06:07Z
163.7
2023-03-11T11:06:08Z
163.8
2023-03-11T11:06:09Z
163.9
2023-03-11T11:06:10Z
164.1
2023-03-11T11:06:11Z
164.3
2023-03-11T11:06:12Z
164.5
2023-03-11T11:06:13Z
164.6
2023-03-11T11:06:14Z
164.8
2023-03-11T11:06:15Z
164.9
2023-03-11T11:06:16Z
164.9
2023-03-11T11:06:17Z
165
2023-03-11T11:06:18Z
165.1
2023-03-11T11:06:19Z
165.2
2023-03-11T11:06:20Z
165.3
2023-03-11T11:06:21Z
165.4
2023-03-11T11:06:22Z
165.5
2023-03-11T11:06:23Z
165.5
2023-03-11T11:06:24Z
165.6
2023-03-11T11:06:25Z
165.7
2023-03-11T11:06:26Z
165.8
2023-03-11T11:06:27Z
165.9
2023-03-11T11:06:28Z
166.1
2023-03-11T11:06:29Z
166.2
2023-03-11T11:06:30Z
166.3
2023-03-11T11:06:31Z
166.4
2023-03-11T11:06:32Z
166.6
2023-03-11T11:06:33Z
166.7
2023-03-11T11:06:34Z
166.8
2023-03-11T11:06:35Z
166.9
2023-03-11T11:06:36Z
167
2023-03-11T11:06:37Z
167.1
2023-03-11T11:06:38Z
167.2
2023-03-11T11:06:39Z
167.4
2023-03-11T11:06:40Z
167.6
2023-03-11T11:06:41Z
167.8
2023-03-11T11:06:42Z
168
2023-03-11T11:06:43Z
168.3
2023-03-11T11:06:44Z
168.5
2023-03-11T11:06:45Z
168.7
2023-03-11T11:06:46Z
168.8
2023-03-11T11:06:47Z
168.9
2023-03-11T11:06:48Z
168.9
2023-03-11T11:06:49Z
169
2023-03-11T11:06:50Z
169.1
2023-03-11T11:06:51Z
169.1
2023-03-11T11:06:52Z
169.3
2023-03-11T11:06:53Z
169.4
2023-03-11T11:06:54Z
169.6
2023-03-11T11:06:55Z
169.7
2023-03-11T11:06:56Z
169.9
2023-03-11T11:06:57Z
170.1
2023-03-11T11:06:58Z
170.4
2023-03-11T11:06:59Z
170.7
2023-03-11T11:07:00Z
171
2023-03-11T11:07:01Z
171.3
2023-03-11T11:07:02Z
171.7
2023-03-11T11:07:03Z
172.1
2023-03-11T11:07:04Z
172.4
2023-03-11T11:07:05Z
172.6
2023-03-11T11:07:06Z
172.7
2023-03-11T11:07:07Z
172.8
2023-03-11T11:07:08Z
172.8
2023-03-11T11:07:09Z
172.6
2023-03-11T11:07:10Z
172.7
2023-03-11T11:07:11Z
172.9
2023-03-11T11:07:12Z
173
2023-03-11T11:07:13Z
173.1
2023-03-11T11:07:14Z
173.2
2023-03-11T11:07:15Z
173.3
2023-03-11T11:07:16Z
173.5
2023-03-11T11:07:17Z
173.7
2023-03-11T11:07:18Z
173.8
2023-03-11T11:07:19Z
174.1
2023-03-11T11:07:20Z
174.3
2023-03-11T11:07:21Z
174.5
2023-03-11T11:07:22Z
174.6
2023-03-11T11:07:23Z
174.8
2023-03-11T11:07:24Z
174.9
2023-03-11T11:07:25Z
175
2023-03-11T11:07:26Z
175.2
2023-03-11T11:07:27Z
175.3
2023-03-11T11:07:28Z
175.5
2023-03-11T11:07:29Z
175.7
2023-03-11T11:07:30Z
175.9
2023-03-11T11:07:31Z
176.1
2023-03-11T11:07:32Z
176.3
2023-03-11T11:07:33Z
176.5
2023-03-11T11:07:34Z
176.7
2023-03-11T11:07:35Z
176.9
2023-03-11T11:07:36Z
177
2023-03-11T11:07:37Z
177.2
2023-03-11T11:07:38Z
177.3
2023-03-11T11:07:39Z
177.4
2023-03-11T11:07:40Z
177.5
2023-03-11T11:07:41Z
177.5
2023-03-11T11:07:42Z
177.6
2023-03-11T11:07:43Z
177.6
2023-03-11T11:07:44Z
177.7
2023-03-11T11:07:45Z
177.8
2023-03-11T11:07:46Z
178.2
2023-03-11T11:07:47Z
178.5
2023-03-11T11:07:48Z
178.8
2023-03-11T11:07:49Z
179.1
2023-03-11T11:07:50Z
179.3
2023-03-11T11:07:51Z
179.5
2023-03-11T11:07:52Z
179.6
2023-03-11T11:07:53Z
179.7
2023-03-11T11:07:54Z
179.7
2023-03-11T11:07:55Z
179.5
2023-03-11T11:07:56Z
179.4
2023-03-11T11:07:57Z
179.3
2023-03-11T11:07:58Z
179.2
2023-03-11T11:07:59Z
179.1
2023-03-11T11:08:00Z
179.1
2023-03-11T11:08:01Z
179.3
2023-03-11T11:08:02Z
179.5
2023-03-11T11:08:03Z
179.8
2023-03-11T11:08:04Z
180
2023-03-11T11:08:05Z
180.2
2023-03-11T11:08:06Z
180.3
2023-03-11T11:08:07Z
180.3
2023-03-11T11:08:08Z
180.4
2023-03-11T11:08:09Z
180.5
2023-03-11T11:08:10Z
180.6
2023-03-11T11:08:11Z
180.6
2023-03-11T11:08:12Z
180.5
2023-03-11T11:08:13Z
180.4
2023-03-11T11:08:14Z
180.3
2023-03-11T11:08:15Z
180.1
2023-03-11T11:08:16Z
180.2
2023-03-11T11:08:17Z
180.4
2023-03-11T11:08:18Z
180.6
2023-03-11T11:08:19Z
180.8
2023-03-11T11:08:20Z
181
2023-03-11T11:08:21Z
181.1
2023-03-11T11:08:22Z
181.2
2023-03-11T11:08:23Z
181.2
2023-03-11T11:08:24Z
181.1
2023-03-11T11:08:25Z
181
2023-03-11T11:08:26Z
180.9
2023-03-11T11:08:27Z
180.8
2023-03-11T11:08:28Z
180.7
2023-03-11T11:08:29Z
180.6
2023-03-11T11:08:30Z
180.7
2023-03-11T11:08:31Z
180.8
2023-03-11T11:08:32Z
180.8
2023-03-11T11:08:33Z
180.7
2023-03-11T11:08:34Z
180.8
2023-03-11T11:08:35Z
180.9
2023-03-11T11:08:36Z
180.9
2023-03-11T11:08:37Z
181.1
2023-03-11T11:08:38Z
181
2023-03-11T11:08:39Z
181
2023-03-11T11:08:40Z
180.9
2023-03-11T11:08:41Z
180.8
2023-03-11T11:08:42Z
180.9
2023-03-11T11:08:43Z
181
2023-03-11T11:08:44Z
181.1
2023-03-11T11:08:45Z
181.3
2023-03-11T11:08:46Z
181.3
2023-03-11T11:08:47Z
181.3
2023-03-11T11:08:48Z
181.2
2023-03-11T11:08:49Z
181
2023-03-11T11:08:50Z
181.1
2023-03-11T11:08:51Z
181.2
2023-03-11T11:08:52Z
181.3
2023-03-11T11:08:53Z
181.5
2023-03-11T11:08:54Z
181.6
2023-03-11T11:08:55Z
181.7
2023-03-11T11:08:56Z
181.8
2023-03-11T11:08:57Z
181.8
2023-03-11T11:08:58Z
182
2023-03-11T11:08:59Z
182.1
2023-03-11T11:09:00Z
182.2
2023-03-11T11:09:01Z
182.3
2023-03-11T11:09:02Z
182.4
2023-03-11T11:09:03Z
182.5
2023-03-11T11:09:04Z
182.6
2023-03-11T11:09:05Z
182.7
2023-03-11T11:09:06Z
182.7
2023-03-11T11:09:07Z
182.8
2023-03-11T11:09:08Z
182.8
2023-03-11T11:09:09Z
182.8
2023-03-11T11:09:10Z
182.8
2023-03-11T11:09:11Z
182.8
2023-03-11T11:09:12Z
182.8
2023-03-11T11:09:13Z
182.9
2023-03-11T11:09:14Z
182.9
2023-03-11T11:09:15Z
183
2023-03-11T11:09:16Z
183
2023-03-11T11:09:17Z
183
2023-03-11T11:09:18Z
183.1
2023-03-11T11:09:19Z
183.2
2023-03-11T11:09:20Z
183.2
2023-03-11T11:09:21Z
183.1
2023-03-11T11:09:22Z
182.9
2023-03-11T11:09:23Z
182.6
2023-03-11T11:09:24Z
182.4
2023-03-11T11:09:25Z
182.3
2023-03-11T11:09:26Z
182.2
2023-03-11T11:09:27Z
182.1
2023-03-11T11:09:28Z
182
2023-03-11T11:09:29Z
182
2023-03-11T11:09:30Z
181.9
2023-03-11T11:09:31Z
181.9
2023-03-11T11:09:32Z
181.9
2023-03-11T11:09:33Z
181.8
2023-03-11T11:09:34Z
181.8
2023-03-11T11:09:35Z
181.6
2023-03-11T11:09:36Z
181.4
2023-03-11T11:09:37Z
181.3
2023-03-11T11:09:38Z
181.2
2023-03-11T11:09:39Z
181.3
2023-03-11T11:09:40Z
181.4
2023-03-11T11:09:41Z
181.5
2023-03-11T11:09:42Z
181.5
2023-03-11T11:09:43Z
181.5
2023-03-11T11:09:44Z
181.5
2023-03-11T11:09:45Z
181.5
2023-03-11T11:09:46Z
181.5
2023-03-11T11:09:47Z
181.4
2023-03-11T11:09:48Z
181.4
2023-03-11T11:09:49Z
181.4
2023-03-11T11:09:50Z
181.3
2023-03-11T11:09:51Z
181.4
2023-03-11T11:09:52Z
181.4
2023-03-11T11:09:53Z
181.4
2023-03-11T11:09:54Z
181.4
2023-03-11T11:09:55Z
181.3
2023-03-11T11:09:56Z
181.2
2023-03-11T11:09:57Z
181.3
2023-03-11T11:09:58Z
181.6
2023-03-11T11:09:59Z
181.9
2023-03-11T11:10:00Z
182.2
2023-03-11T11:10:01Z
182.3
2023-03-11T11:10:02Z
182.4
2023-03-11T11:10:03Z
182.4
2023-03-11T11:10:04Z
182.4
2023-03-11T11:10:05Z
182.3
2023-03-11T11:10:06Z
182.4
2023-03-11T11:10:07Z
182.4
2023-03-11T11:10:08Z
182.4
2023-03-11T11:10:09Z
182.3
2023-03-11T11:10:10Z
182.1
2023-03-11T11:10:11Z
181.9
2023-03-11T11:10:12Z
181.7
2023-03-11T11:10:13Z
181.6
2023-03-11T11:10:14Z
181.5
2023-03-11T11:10:15Z
181.4
2023-03-11T11:10:16Z
181.3
2023-03-11T11:10:17Z
181.4
2023-03-11T11:10:18Z
181.5
2023-03-11T11:10:19Z
181.5
2023-03-11T11:10:20Z
181.6
2023-03-11T11:10:21Z
181.6
2023-03-11T11:10:22Z
181.5
2023-03-11T11:10:23Z
181.5
2023-03-11T11:10:24Z
181.2
2023-03-11T11:10:25Z
181
2023-03-11T11:10:26Z
180.8
2023-03-11T11:10:27Z
180.7
2023-03-11T11:10:28Z
180.7
2023-03-11T11:10:29Z
180.7
2023-03-11T11:10:30Z
180.8
2023-03-11T11:10:31Z
180.7
2023-03-11T11:10:32Z
180.4
2023-03-11T11:10:33Z
180
2023-03-11T11:10:34Z
179.7
2023-03-11T11:10:35Z
179.4
2023-03-11T11:10:36Z
179.1
2023-03-11T11:10:37Z
178.8
2023-03-11T11:10:38Z
178.9
2023-03-11T11:10:39Z
179
2023-03-11T11:10:40Z
179.1
2023-03-11T11:10:41Z
179.2
2023-03-11T11:10:42Z
179.3
2023-03-11T11:10:43Z
179.4
2023-03-11T11:10:44Z
179.4
2023-03-11T11:10:45Z
179.4
2023-03-11T11:10:46Z
179.4
2023-03-11T11:10:47Z
179.3
2023-03-11T11:10:48Z
179.3
2023-03-11T11:10:49Z
179.2
2023-03-11T11:10:50Z
179.2
2023-03-11T11:10:51Z
179
2023-03-11T11:10:52Z
178.8
2023-03-11T11:10:53Z
178.5
2023-03-11T11:10:54Z
178.3
2023-03-11T11:10:55Z
178.2
2023-03-11T11:10:56Z
178.1
2023-03-11T11:10:57Z
178
2023-03-11T11:10:58Z
177.6
2023-03-11T11:10:59Z
177.2
2023-03-11T11:11:00Z
176.8
2023-03-11T11:11:01Z
176.4
2023-03-11T11:11:02Z
176.1
2023-03-11T11:11:03Z
175.8
2023-03-11T11:11:04Z
175.5
2023-03-11T11:11:05Z
175.4
2023-03-11T11:11:06Z
175.3
2023-03-11T11:11:07Z
175.2
2023-03-11T11:11:08Z
174.9
2023-03-11T11:11:09Z
174.6
2023-03-11T11:11:10Z
174.4
2023-03-11T11:11:11Z
174.1
2023-03-11T11:11:12Z
173.9
2023-03-11T11:11:13Z
173.6
2023-03-11T11:11:14Z
173.4
2023-03-11T11:11:15Z
173.2
2023-03-11T11:11:16Z
172.9
2023-03-11T11:11:17Z
172.7
2023-03-11T11:11:18Z
172.5
2023-03-11T11:11:19Z
172.4
2023-03-11T11:11:20Z
172.2
2023-03-11T11:11:21Z
172
2023-03-11T11:11:22Z
171.9
2023-03-11T11:11:23Z
171.9
2023-03-11T11:11:24Z
172
2023-03-11T11:11:25Z
172
2023-03-11T11:11:26Z
172.2
2023-03-11T11:11:27Z
172.3
2023-03-11T11:11:28Z
172.4
2023-03-11T11:11:29Z
172.5
2023-03-11T11:11:30Z
172.6
2023-03-11T11:11:31Z
172.7
2023-03-11T11:11:32Z
172.8
2023-03-11T11:11:33Z
172.8
2023-03-11T11:11:34Z
172.9
2023-03-11T11:11:35Z
173
2023-03-11T11:11:36Z
173.3
2023-03-11T11:11:37Z
173.6
2023-03-11T11:11:38Z
174
2023-03-11T11:11:39Z
174.3
2023-03-11T11:11:40Z
174.6
2023-03-11T11:11:41Z
175
2023-03-11T11:11:42Z
175.4
2023-03-11T11:11:43Z
175.7
2023-03-11T11:11:44Z
176.1
2023-03-11T11:11:45Z
176.5
2023-03-11T11:11:46Z
176.9
2023-03-11T11:11:47Z
177.3
2023-03-11T11:11:48Z
177.7
2023-03-11T11:11:49Z
178.1
2023-03-11T11:11:50Z
178.5
2023-03-11T11:11:51Z
178.8
2023-03-11T11:11:52Z
179.2
2023-03-11T11:11:53Z
179.5
2023-03-11T11:11:54Z
179.8
2023-03-11T11:11:55Z
180.2
2023-03-11T11:11:56Z
180.6
2023-03-11T11:11:57Z
180.9
2023-03-11T11:11:58Z
181.2
2023-03-11T11:11:59Z
181.5
2023-03-11T11:12:00Z
181.8
2023-03-11T11:12:01Z
182.1
2023-03-11T11:12:02Z
182.9
2023-03-11T11:12:03Z
183.8
2023-03-11T11:12:04Z
184.6
2023-03-11T11:12:05Z
185.1
2023-03-11T11:12:06Z
185.6
2023-03-11T11:12:07Z
185.9
2023-03-11T11:12:08Z
186.1
2023-03-11T11:12:09Z
186.2
2023-03-11T11:12:10Z
186.1
2023-03-11T11:12:11Z
186.1
2023-03-11T11:12:12Z
186.4
2023-03-11T11:12:13Z
186.6
2023-03-11T11:12:14Z
186.8
2023-03-11T11:12:15Z
186.9
2023-03-11T11:12:16Z
187
2023-03-11T11:12:17Z
187
2023-03-11T11:12:18Z
187
2023-03-11T11:12:19Z
187
2023-03-11T11:12:20Z
187.1
2023-03-11T11:12:21Z
187.2
2023-03-11T11:12:22Z
187.3
2023-03-11T11:12:23Z
187.4
2023-03-11T11:12:24Z
187.5
2023-03-11T11:12:25Z
187.6
2023-03-11T11:12:26Z
187.7
2023-03-11T11:12:27Z
187.8
2023-03-11T11:12:28Z
188
2023-03-11T11:12:29Z
188.2
2023-03-11T11:12:30Z
188.5
2023-03-11T11:12:31Z
188.8
2023-03-11T11:12:32Z
189.1
2023-03-11T11:12:33Z
189.4
2023-03-11T11:12:34Z
189.8
2023-03-11T11:12:35Z
190
2023-03-11T11:12:36Z
189.8
2023-03-11T11:12:37Z
189.6
2023-03-11T11:12:38Z
189.4
2023-03-11T11:12:39Z
189.2
2023-03-11T11:12:40Z
189
2023-03-11T11:12:41Z
188.8
2023-03-11T11:12:42Z
188.5
2023-03-11T11:12:43Z
188.2
2023-03-11T11:12:44Z
187.8
2023-03-11T11:12:45Z
187.4
2023-03-11T11:12:46Z
187
2023-03-11T11:12:47Z
186.5
2023-03-11T11:12:48Z
186.1
2023-03-11T11:12:49Z
185.6
2023-03-11T11:12:50Z
185.2
2023-03-11T11:12:51Z
184.8
2023-03-11T11:12:52Z
184.6
2023-03-11T11:12:53Z
184.5
2023-03-11T11:12:54Z
184.3
2023-03-11T11:12:55Z
184.1
2023-03-11T11:12:56Z
184
2023-03-11T11:12:57Z
184
2023-03-11T11:12:58Z
184
2023-03-11T11:12:59Z
184
2023-03-11T11:13:00Z
184
2023-03-11T11:13:01Z
184
2023-03-11T11:13:02Z
184.1
2023-03-11T11:13:03Z
184.2
2023-03-11T11:13:04Z
184.4
2023-03-11T11:13:05Z
184.5
2023-03-11T11:13:06Z
184.6
2023-03-11T11:13:07Z
184.8
2023-03-11T11:13:08Z
184.9
2023-03-11T11:13:09Z
185
2023-03-11T11:13:10Z
185
2023-03-11T11:13:11Z
185
2023-03-11T11:13:12Z
185
2023-03-11T11:13:13Z
185
2023-03-11T11:13:14Z
185
2023-03-11T11:13:15Z
185
2023-03-11T11:13:16Z
185
2023-03-11T11:13:17Z
185
2023-03-11T11:13:18Z
185
2023-03-11T11:13:19Z
185
2023-03-11T11:13:20Z
185
2023-03-11T11:13:21Z
185
2023-03-11T11:13:22Z
185
2023-03-11T11:13:23Z
185
2023-03-11T11:13:24Z
185.1
2023-03-11T11:13:25Z
185.2
2023-03-11T11:13:26Z
185.3
2023-03-11T11:13:27Z
185.4
2023-03-11T11:13:28Z
185.4
2023-03-11T11:13:29Z
185.3
2023-03-11T11:13:30Z
185.3
2023-03-11T11:13:31Z
185.2
2023-03-11T11:13:32Z
185.2
2023-03-11T11:13:33Z
185.1
2023-03-11T11:13:34Z
185.1
2023-03-11T11:13:35Z
185.1
2023-03-11T11:13:36Z
185.1
2023-03-11T11:13:37Z
185.1
2023-03-11T11:13:38Z
185.2
2023-03-11T11:13:39Z
185.1
2023-03-11T11:13:40Z
185
2023-03-11T11:13:41Z
185
2023-03-11T11:13:42Z
185
2023-03-11T11:13:43Z
184.9
2023-03-11T11:13:44Z
184.7
2023-03-11T11:13:45Z
184.6
2023-03-11T11:13:46Z
184.4
2023-03-11T11:13:47Z
184.5
2023-03-11T11:13:48Z
184.5
2023-03-11T11:13:49Z
184.6
2023-03-11T11:13:50Z
184.6
2023-03-11T11:13:51Z
184.6
2023-03-11T11:13:52Z
184.8
2023-03-11T11:13:53Z
185
2023-03-11T11:13:54Z
185.2
2023-03-11T11:13:55Z
185.6
2023-03-11T11:13:56Z
186
2023-03-11T11:13:57Z
186.4
2023-03-11T11:13:58Z
186.8
2023-03-11T11:13:59Z
187.2
2023-03-11T11:14:00Z
187.5
2023-03-11T11:14:01Z
187.7
2023-03-11T11:14:02Z
187.9
2023-03-11T11:14:03Z
188
2023-03-11T11:14:04Z
188.2
2023-03-11T11:14:05Z
188.3
2023-03-11T11:14:06Z
188.5
2023-03-11T11:14:07Z
188.4
2023-03-11T11:14:08Z
188.2
2023-03-11T11:14:09Z
187.9
2023-03-11T11:14:10Z
187.5
2023-03-11T11:14:11Z
187
2023-03-11T11:14:12Z
186.6
2023-03-11T11:14:13Z
186.4
2023-03-11T11:14:14Z
186.1
2023-03-11T11:14:15Z
185.8
2023-03-11T11:14:16Z
185.6
2023-03-11T11:14:17Z
185.6
2023-03-11T11:14:18Z
185.5
2023-03-11T11:14:19Z
185.5
2023-03-11T11:14:20Z
185.6
2023-03-11T11:14:21Z
185.6
2023-03-11T11:14:22Z
185.6
2023-03-11T11:14:23Z
185.5
2023-03-11T11:14:24Z
185.5
2023-03-11T11:14:25Z
185.5
2023-03-11T11:14:26Z
185.6
2023-03-11T11:14:27Z
185.7
2023-03-11T11:14:28Z
185.8
2023-03-11T11:14:29Z
186
2023-03-11T11:14:30Z
186
2023-03-11T11:14:31Z
186
2023-03-11T11:14:32Z
185.8
2023-03-11T11:14:33Z
185.7
2023-03-11T11:14:34Z
185.7
2023-03-11T11:14:35Z
185.7
2023-03-11T11:14:36Z
185.8
2023-03-11T11:14:37Z
185.8
2023-03-11T11:14:38Z
185.9
2023-03-11T11:14:39Z
185.9
2023-03-11T11:14:40Z
186
2023-03-11T11:14:41Z
186.2
2023-03-11T11:14:42Z
186.7
2023-03-11T11:14:43Z
187.2
2023-03-11T11:14:44Z
187.8
2023-03-11T11:14:45Z
188.3
2023-03-11T11:14:46Z
188.8
2023-03-11T11:14:47Z
189.3
2023-03-11T11:14:48Z
189.8
2023-03-11T11:14:49Z
190.4
2023-03-11T11:14:50Z
190.8
2023-03-11T11:14:51Z
191.3
2023-03-11T11:14:52Z
191.7
2023-03-11T11:14:53Z
192.2
2023-03-11T11:14:54Z
192.7
2023-03-11T11:14:55Z
193.2
2023-03-11T11:14:56Z
193.7
2023-03-11T11:14:57Z
194.1
2023-03-11T11:14:58Z
194.5
2023-03-11T11:14:59Z
194.8
2023-03-11T11:15:00Z
195.1
2023-03-11T11:15:01Z
195.2
2023-03-11T11:15:02Z
195.1
2023-03-11T11:15:03Z
195.1
2023-03-11T11:15:04Z
195.3
2023-03-11T11:15:05Z
195.4
2023-03-11T11:15:06Z
195.4
2023-03-11T11:15:07Z
195.4
2023-03-11T11:15:08Z
195.1
2023-03-11T11:15:09Z
194.9
2023-03-11T11:15:10Z
194.4
2023-03-11T11:15:11Z
194
2023-03-11T11:15:12Z
193.6
2023-03-11T11:15:13Z
193.2
2023-03-11T11:15:14Z
193.1
2023-03-11T11:15:15Z
193.4
2023-03-11T11:15:16Z
193.5
2023-03-11T11:15:17Z
193.6
2023-03-11T11:15:18Z
193.7
2023-03-11T11:15:19Z
194
2023-03-11T11:15:20Z
194.2
2023-03-11T11:15:21Z
194.4
2023-03-11T11:15:22Z
194.6
2023-03-11T11:15:23Z
194.9
2023-03-11T11:15:24Z
195
2023-03-11T11:15:25Z
194.9
2023-03-11T11:15:26Z
194.6
2023-03-11T11:15:27Z
194.4
2023-03-11T11:15:28Z
194
2023-03-11T11:15:29Z
193.7
2023-03-11T11:15:30Z
193.3
2023-03-11T11:15:31Z
192.9
2023-03-11T11:15:32Z
192.5
2023-03-11T11:15:33Z
192.2
2023-03-11T11:15:34Z
191.9
2023-03-11T11:15:35Z
191.6
2023-03-11T11:15:36Z
191.2
2023-03-11T11:15:37Z
190.7
2023-03-11T11:15:38Z
190
2023-03-11T11:15:39Z
189.3
2023-03-11T11:15:40Z
188.5
2023-03-11T11:15:41Z
187.6
2023-03-11T11:15:42Z
186.8
2023-03-11T11:15:43Z
186
2023-03-11T11:15:44Z
185.9
2023-03-11T11:15:45Z
185.9
2023-03-11T11:15:46Z
185.8
2023-03-11T11:15:47Z
185.8
2023-03-11T11:15:48Z
185.7
2023-03-11T11:15:49Z
185.8
2023-03-11T11:15:50Z
185.8
2023-03-11T11:15:51Z
185.8
2023-03-11T11:15:52Z
185.6
2023-03-11T11:15:53Z
185.5
2023-03-11T11:15:54Z
185.3
2023-03-11T11:15:55Z
185.2
2023-03-11T11:15:56Z
185
2023-03-11T11:15:57Z
184.9
2023-03-11T11:15:58Z
184.9
2023-03-11T11:15:59Z
184.8
2023-03-11T11:16:00Z
184.7
2023-03-11T11:16:01Z
184.5
2023-03-11T11:16:02Z
184.4
2023-03-11T11:16:03Z
184.3
2023-03-11T11:16:04Z
184
2023-03-11T11:16:05Z
183.8
2023-03-11T11:16:06Z
183.5
2023-03-11T11:16:07Z
183.2
2023-03-11T11:16:08Z
183
2023-03-11T11:16:09Z
182.7
2023-03-11T11:16:10Z
182.3
2023-03-11T11:16:11Z
182
2023-03-11T11:16:12Z
181.5
2023-03-11T11:16:13Z
181
2023-03-11T11:16:14Z
180.4
2023-03-11T11:16:15Z
180.2
2023-03-11T11:16:16Z
180
2023-03-11T11:16:17Z
179.8
2023-03-11T11:16:18Z
179.5
2023-03-11T11:16:19Z
179.1
2023-03-11T11:16:20Z
178.6
2023-03-11T11:16:21Z
178
2023-03-11T11:16:22Z
177.1
2023-03-11T11:16:23Z
176.3
2023-03-11T11:16:24Z
175.4
2023-03-11T11:16:25Z
174.7
2023-03-11T11:16:26Z
174.1
2023-03-11T11:16:27Z
173.6
2023-03-11T11:16:28Z
173.2
2023-03-11T11:16:29Z
172.8
2023-03-11T11:16:30Z
171.8
2023-03-11T11:16:31Z
171
2023-03-11T11:16:32Z
170.3
2023-03-11T11:16:33Z
169.7
2023-03-11T11:16:34Z
169.3
2023-03-11T11:16:35Z
169.1
2023-03-11T11:16:36Z
168.5
2023-03-11T11:16:37Z
167.7
2023-03-11T11:16:38Z
167.4
2023-03-11T11:16:39Z
167.6
2023-03-11T11:16:40Z
167.5
2023-03-11T11:16:41Z
167.4
2023-03-11T11:16:42Z
166.9
2023-03-11T11:16:43Z
166.4
2023-03-11T11:16:44Z
165.5
2023-03-11T11:16:45Z
165.4
2023-03-11T11:16:46Z
165.4
2023-03-11T11:16:47Z
165.3
2023-03-11T11:16:48Z
165
2023-03-11T11:16:49Z
164.3
2023-03-11T11:16:50Z
163.4
2023-03-11T11:16:51Z
163.2
2023-03-11T11:16:52Z
162.8
2023-03-11T11:16:53Z
162.3
2023-03-11T11:16:54Z
161.5
2023-03-11T11:16:55Z
160.6
2023-03-11T11:16:56Z
160.1
2023-03-11T11:16:57Z
159.6
2023-03-11T11:16:58Z
159.1
2023-03-11T11:16:59Z
158.5
2023-03-11T11:17:00Z
157.9
2023-03-11T11:17:01Z
157.4
2023-03-11T11:17:02Z
157.1
2023-03-11T11:17:03Z
156.7
2023-03-11T11:17:04Z
156
2023-03-11T11:17:05Z
155
2023-03-11T11:17:06Z
154.1
2023-03-11T11:17:07Z
153.5
2023-03-11T11:17:08Z
152.7
2023-03-11T11:17:09Z
152.3
2023-03-11T11:17:10Z
151.3
2023-03-11T11:17:11Z
149.9
2023-03-11T11:17:12Z
149.1
2023-03-11T11:17:13Z
148.4
2023-03-11T11:17:14Z
148.4
2023-03-11T11:17:15Z
148
2023-03-11T11:17:16Z
147.1
2023-03-11T11:17:17Z
145.7
2023-03-11T11:17:18Z
145.3
2023-03-11T11:17:19Z
145
2023-03-11T11:17:20Z
144.6
2023-03-11T11:17:21Z
144.1
2023-03-11T11:17:22Z
143.5
2023-03-11T11:17:23Z
142.9
2023-03-11T11:17:24Z
142.4
2023-03-11T11:17:25Z
141.9
2023-03-11T11:17:26Z
141.3
2023-03-11T11:17:27Z
140.5
2023-03-11T11:17:28Z
139.8
2023-03-11T11:17:29Z
138.9
2023-03-11T11:17:30Z
138.2
2023-03-11T11:17:31Z
137.6
2023-03-11T11:17:32Z
137.1
2023-03-11T11:17:33Z
136.9
2023-03-11T11:17:34Z
136.6
2023-03-11T11:17:35Z
136.3
2023-03-11T11:17:36Z
135.8
2023-03-11T11:17:37Z
135.2
2023-03-11T11:17:38Z
134.7
2023-03-11T11:17:39Z
134.2
2023-03-11T11:17:40Z
133.7
2023-03-11T11:17:41Z
133.3
2023-03-11T11:17:42Z
132.8
2023-03-11T11:17:43Z
132.3
2023-03-11T11:17:44Z
131.7
2023-03-11T11:17:45Z
131
2023-03-11T11:17:46Z
130.3
2023-03-11T11:17:47Z
129.4
2023-03-11T11:17:48Z
128.6
2023-03-11T11:17:49Z
127.8
2023-03-11T11:17:50Z
127.2
2023-03-11T11:17:51Z
127.3
2023-03-11T11:17:52Z
127.4
2023-03-11T11:17:53Z
127.6
2023-03-11T11:17:54Z
127.6
2023-03-11T11:17:55Z
127.7
2023-03-11T11:17:56Z
127.5
2023-03-11T11:17:57Z
127.2
2023-03-11T11:17:58Z
126.7
2023-03-11T11:17:59Z
126
2023-03-11T11:18:00Z
125.5
2023-03-11T11:18:01Z
125.2
2023-03-11T11:18:02Z
124.8
2023-03-11T11:18:03Z
124.5
2023-03-11T11:18:04Z
124.3
2023-03-11T11:18:05Z
123.8
2023-03-11T11:18:06Z
123.2
2023-03-11T11:18:07Z
122.5
2023-03-11T11:18:08Z
121.8
2023-03-11T11:18:09Z
121.6
2023-03-11T11:18:10Z
121.3
2023-03-11T11:18:11Z
120.9
2023-03-11T11:18:12Z
120.4
2023-03-11T11:18:13Z
119.8
2023-03-11T11:18:14Z
119.1
2023-03-11T11:18:15Z
118.6
2023-03-11T11:18:16Z
118
2023-03-11T11:18:17Z
117.3
2023-03-11T11:18:18Z
116.5
2023-03-11T11:18:19Z
116.1
2023-03-11T11:18:20Z
115.7
2023-03-11T11:18:21Z
115.5
2023-03-11T11:18:22Z
115.3
2023-03-11T11:18:23Z
115
2023-03-11T11:18:24Z
114.7
2023-03-11T11:18:25Z
114.5
2023-03-11T11:18:26Z
114.1
2023-03-11T11:18:27Z
113.8
2023-03-11T11:18:28Z
113.5
2023-03-11T11:18:29Z
113.1
2023-03-11T11:18:30Z
112.7
2023-03-11T11:18:31Z
112.3
2023-03-11T11:18:32Z
111.9
2023-03-11T11:18:33Z
111.5
2023-03-11T11:18:34Z
111.2
2023-03-11T11:18:35Z
110.9
2023-03-11T11:18:36Z
110.5
2023-03-11T11:18:37Z
110.2
2023-03-11T11:18:38Z
110
2023-03-11T11:18:39Z
109.9
2023-03-11T11:18:40Z
109.7
2023-03-11T11:18:41Z
109.5
2023-03-11T11:18:42Z
109.3
2023-03-11T11:18:43Z
109.2
2023-03-11T11:18:44Z
109
2023-03-11T11:18:45Z
108.8
2023-03-11T11:18:46Z
108.6
2023-03-11T11:18:47Z
108.5
2023-03-11T11:18:48Z
108.3
2023-03-11T11:18:49Z
108.1
2023-03-11T11:18:50Z
107.9
2023-03-11T11:18:51Z
107.7
2023-03-11T11:18:52Z
107.5
2023-03-11T11:18:53Z
107.3
2023-03-11T11:18:54Z
107.1
2023-03-11T11:18:55Z
106.9
2023-03-11T11:18:56Z
106.8
2023-03-11T11:18:57Z
106.5
2023-03-11T11:18:58Z
106.3
2023-03-11T11:18:59Z
106
2023-03-11T11:19:00Z
105.8
2023-03-11T11:19:01Z
105.5
2023-03-11T11:19:02Z
105.3
2023-03-11T11:19:03Z
105
2023-03-11T11:19:04Z
104.7
2023-03-11T11:19:05Z
104.6
2023-03-11T11:19:06Z
104.8
2023-03-11T11:19:07Z
104.9
2023-03-11T11:19:08Z
105
2023-03-11T11:19:09Z
105.2
2023-03-11T11:19:10Z
105.4
2023-03-11T11:19:11Z
105.8
2023-03-11T11:19:12Z
106.2
2023-03-11T11:19:13Z
106.5
2023-03-11T11:19:14Z
106.3
2023-03-11T11:19:15Z
106.2
2023-03-11T11:19:16Z
106.1
2023-03-11T11:19:17Z
105.9
2023-03-11T11:19:18Z
105.7
2023-03-11T11:19:19Z
105.4
2023-03-11T11:19:20Z
105.2
2023-03-11T11:19:21Z
104.7
2023-03-11T11:19:22Z
104.4
2023-03-11T11:19:23Z
103.9
2023-03-11T11:19:24Z
103.5
2023-03-11T11:19:25Z
103
2023-03-11T11:19:26Z
102.5
2023-03-11T11:19:27Z
102.2
2023-03-11T11:19:28Z
102
2023-03-11T11:19:29Z
101.9
2023-03-11T11:19:30Z
101.8
2023-03-11T11:19:31Z
101.7
2023-03-11T11:19:32Z
101.6
2023-03-11T11:19:33Z
101.5
2023-03-11T11:19:34Z
101.4
2023-03-11T11:19:35Z
101.2
2023-03-11T11:19:36Z
101
2023-03-11T11:19:37Z
100.9
2023-03-11T11:19:38Z
100.8
2023-03-11T11:19:39Z
100.8
2023-03-11T11:19:40Z
100.8
2023-03-11T11:19:41Z
100.8
2023-03-11T11:19:42Z
100.9
2023-03-11T11:19:43Z
100.9
2023-03-11T11:19:44Z
100.9
2023-03-11T11:19:45Z
100.9
2023-03-11T11:19:46Z
100.8
2023-03-11T11:19:47Z
100.8
2023-03-11T11:19:48Z
100.8
2023-03-11T11:19:49Z
100.8
2023-03-11T11:19:50Z
100.8
2023-03-11T11:19:51Z
100.9
2023-03-11T11:19:52Z
100.9
2023-03-11T11:19:53Z
101
2023-03-11T11:19:54Z
101.1
2023-03-11T11:19:55Z
101.1
2023-03-11T11:19:56Z
101.2
2023-03-11T11:19:57Z
101.3
2023-03-11T11:19:58Z
101.4
2023-03-11T11:19:59Z
101.4
2023-03-11T11:20:00Z
101.4
2023-03-11T11:20:01Z
101.2
2023-03-11T11:20:02Z
101
2023-03-11T11:20:03Z
100.8
2023-03-11T11:20:04Z
100.7
2023-03-11T11:20:05Z
100.6
2023-03-11T11:20:06Z
100.5
2023-03-11T11:20:07Z
100.5
2023-03-11T11:20:08Z
100.6
2023-03-11T11:20:09Z
100.6
2023-03-11T11:20:10Z
100.6
2023-03-11T11:20:11Z
100.6
2023-03-11T11:20:12Z
100
2023-03-11T11:20:13Z
99.9
2023-03-11T11:20:14Z
99.8
2023-03-11T11:20:15Z
99.7
2023-03-11T11:20:16Z
99.5
2023-03-11T11:20:17Z
99.4
2023-03-11T11:20:18Z
99.2
2023-03-11T11:20:19Z
99.1
2023-03-11T11:20:20Z
99
2023-03-11T11:20:21Z
98.9
2023-03-11T11:20:22Z
98.7
2023-03-11T11:20:23Z
98.5
2023-03-11T11:20:24Z
98.1
2023-03-11T11:20:25Z
97.6
2023-03-11T11:20:26Z
97
2023-03-11T11:20:27Z
96.5
2023-03-11T11:20:28Z
96
2023-03-11T11:20:29Z
95.5
2023-03-11T11:20:30Z
95
2023-03-11T11:20:31Z
94.6
2023-03-11T11:20:32Z
94
2023-03-11T11:20:33Z
93.6
2023-03-11T11:20:34Z
93.3
2023-03-11T11:20:35Z
92.9
2023-03-11T11:20:36Z
92.4
2023-03-11T11:20:37Z
91.9
2023-03-11T11:20:38Z
91.4
2023-03-11T11:20:39Z
90.8
2023-03-11T11:20:40Z
90.2
2023-03-11T11:20:41Z
89.7
2023-03-11T11:20:42Z
89.2
2023-03-11T11:20:43Z
88.8
2023-03-11T11:20:44Z
88.4
2023-03-11T11:20:45Z
88.1
2023-03-11T11:20:46Z
87.9
2023-03-11T11:20:47Z
87.8
2023-03-11T11:20:48Z
87.8
2023-03-11T11:20:49Z
87.8
2023-03-11T11:20:50Z
87.7
2023-03-11T11:20:51Z
87.6
2023-03-11T11:20:52Z
87.2
2023-03-11T11:20:53Z
86.7
2023-03-11T11:20:54Z
86.1
2023-03-11T11:20:55Z
85.4
2023-03-11T11:20:56Z
84.8
2023-03-11T11:20:57Z
84.4
2023-03-11T11:20:58Z
83.9
2023-03-11T11:20:59Z
83.5
2023-03-11T11:21:00Z
83
2023-03-11T11:21:01Z
82.4
2023-03-11T11:21:02Z
81.8
2023-03-11T11:21:03Z
81.2
2023-03-11T11:21:04Z
80.5
2023-03-11T11:21:05Z
80
2023-03-11T11:21:06Z
79.6
2023-03-11T11:21:07Z
79.2
2023-03-11T11:21:08Z
78.9
2023-03-11T11:21:09Z
78.6
2023-03-11T11:21:10Z
78.4
2023-03-11T11:21:11Z
78.2
2023-03-11T11:21:12Z
78
2023-03-11T11:21:13Z
77.8
2023-03-11T11:21:14Z
77.7
2023-03-11T11:21:15Z
77.5
2023-03-11T11:21:16Z
77.4
2023-03-11T11:21:17Z
77.1
2023-03-11T11:21:18Z
76.8
2023-03-11T11:21:19Z
76.5
2023-03-11T11:21:20Z
76.2
2023-03-11T11:21:21Z
75.9
2023-03-11T11:21:22Z
75.7
2023-03-11T11:21:23Z
75.4
2023-03-11T11:21:24Z
75.2
2023-03-11T11:21:25Z
74.9
2023-03-11T11:21:26Z
74.7
2023-03-11T11:21:27Z
74.4
2023-03-11T11:21:28Z
74.1
2023-03-11T11:21:29Z
73.9
2023-03-11T11:21:30Z
73.6
2023-03-11T11:21:31Z
73.3
2023-03-11T11:21:32Z
73
2023-03-11T11:21:33Z
72.8
2023-03-11T11:21:34Z
72.6
2023-03-11T11:21:35Z
72.3
2023-03-11T11:21:36Z
72.1
2023-03-11T11:21:37Z
71.9
2023-03-11T11:21:38Z
71.7
2023-03-11T11:21:39Z
71.5
2023-03-11T11:21:40Z
71.3
2023-03-11T11:21:41Z
71.2
2023-03-11T11:21:42Z
70.9
2023-03-11T11:21:43Z
70.7
2023-03-11T11:21:44Z
70.5
2023-03-11T11:21:45Z
70.3
2023-03-11T11:21:46Z
70.1
2023-03-11T11:21:47Z
69.8
2023-03-11T11:21:48Z
69.6
2023-03-11T11:21:49Z
69.3
2023-03-11T11:21:50Z
69
2023-03-11T11:21:51Z
68.6
2023-03-11T11:21:52Z
68.3
2023-03-11T11:21:53Z
67.8
2023-03-11T11:21:54Z
67.4
2023-03-11T11:21:55Z
67.1
2023-03-11T11:21:56Z
66.7
2023-03-11T11:21:57Z
66.2
2023-03-11T11:21:58Z
65.9
2023-03-11T11:21:59Z
65.5
2023-03-11T11:22:00Z
65.2
2023-03-11T11:22:01Z
64.9
2023-03-11T11:22:02Z
64.6
2023-03-11T11:22:03Z
64.3
2023-03-11T11:22:04Z
64
2023-03-11T11:22:05Z
63.7
2023-03-11T11:22:06Z
63.4
2023-03-11T11:22:07Z
63.1
2023-03-11T11:22:08Z
62.8
2023-03-11T11:22:09Z
62.5
2023-03-11T11:22:10Z
62.3
2023-03-11T11:22:11Z
62
2023-03-11T11:22:12Z
61.7
2023-03-11T11:22:13Z
61.5
2023-03-11T11:22:14Z
61.2
2023-03-11T11:22:15Z
60.9
2023-03-11T11:22:16Z
60.6
2023-03-11T11:22:17Z
60.3
2023-03-11T11:22:18Z
60
2023-03-11T11:22:19Z
59.7
2023-03-11T11:22:20Z
59.4
2023-03-11T11:22:21Z
59.1
2023-03-11T11:22:22Z
58.8
2023-03-11T11:22:23Z
58.5
2023-03-11T11:22:24Z
58.3
2023-03-11T11:22:25Z
58.1
2023-03-11T11:22:26Z
57.9
2023-03-11T11:22:27Z
57.8
2023-03-11T11:22:28Z
57.7
2023-03-11T11:22:29Z
57.7
2023-03-11T11:22:30Z
57.6
2023-03-11T11:22:31Z
57.5
2023-03-11T11:22:32Z
57.4
2023-03-11T11:22:33Z
57.3
2023-03-11T11:22:34Z
57.2
2023-03-11T11:22:35Z
57.2
2023-03-11T11:22:36Z
57.1
2023-03-11T11:22:37Z
57
2023-03-11T11:22:38Z
57
2023-03-11T11:22:39Z
56.8
2023-03-11T11:22:40Z
56.7
2023-03-11T11:22:41Z
56.7
2023-03-11T11:22:42Z
56.6
2023-03-11T11:22:43Z
56.5
2023-03-11T11:22:44Z
56.2
2023-03-11T11:22:45Z
56.2
2023-03-11T11:22:46Z
56.1
2023-03-11T11:22:47Z
56.1
2023-03-11T11:22:48Z
56
2023-03-11T11:22:49Z
56
2023-03-11T11:22:50Z
55.9
2023-03-11T11:22:51Z
55.8
2023-03-11T11:22:52Z
55.7
2023-03-11T11:22:53Z
55.6
2023-03-11T11:22:54Z
55.5
2023-03-11T11:22:55Z
55.5
2023-03-11T11:22:56Z
55.4
2023-03-11T11:22:57Z
55.4
2023-03-11T11:22:58Z
55.3
2023-03-11T11:22:59Z
55.1
2023-03-11T11:23:00Z
55.1
2023-03-11T11:23:01Z
55
2023-03-11T11:23:02Z
55
2023-03-11T11:23:03Z
54.9
2023-03-11T11:23:04Z
54.8
2023-03-11T11:23:05Z
54.8
2023-03-11T11:23:06Z
54.7
2023-03-11T11:23:07Z
54.6
2023-03-11T11:23:08Z
54.5
2023-03-11T11:23:09Z
54.4
2023-03-11T11:23:10Z
54.3
2023-03-11T11:23:11Z
54.2
2023-03-11T11:23:12Z
54.1
2023-03-11T11:23:13Z
54
2023-03-11T11:23:14Z
53.9
2023-03-11T11:23:15Z
53.8
2023-03-11T11:23:16Z
53.7
2023-03-11T11:23:17Z
53.6
2023-03-11T11:23:18Z
53.5
2023-03-11T11:23:19Z
53.4
2023-03-11T11:23:20Z
53.3
2023-03-11T11:23:21Z
53.2
2023-03-11T11:23:22Z
53.1
2023-03-11T11:23:23Z
53
2023-03-11T11:23:24Z
52.9
2023-03-11T11:23:25Z
52.9
2023-03-11T11:23:26Z
52.8
2023-03-11T11:23:27Z
52.7
2023-03-11T11:23:28Z
52.7
2023-03-11T11:23:29Z
52.6
2023-03-11T11:23:30Z
52.6
2023-03-11T11:23:31Z
52.6
2023-03-11T11:23:32Z
52.3
2023-03-11T11:23:33Z
52.3
2023-03-11T11:23:34Z
52.2
2023-03-11T11:23:35Z
52.2
2023-03-11T11:23:36Z
52.1
2023-03-11T11:23:37Z
52.1
2023-03-11T11:23:38Z
52
2023-03-11T11:23:39Z
51.9
2023-03-11T11:23:40Z
51.8
2023-03-11T11:23:41Z
51.7
2023-03-11T11:23:42Z
51.5
2023-03-11T11:23:43Z
51.3
2023-03-11T11:23:44Z
51.1
2023-03-11T11:23:45Z
50.8
2023-03-11T11:23:46Z
50.6
2023-03-11T11:23:47Z
50.3
2023-03-11T11:23:48Z
50
2023-03-11T11:23:49Z
49.8
2023-03-11T11:23:50Z
49.7
2023-03-11T11:23:51Z
49.5
2023-03-11T11:23:52Z
49.3
2023-03-11T11:23:53Z
49.1
2023-03-11T11:23:54Z
48.9
2023-03-11T11:23:55Z
48.6
2023-03-11T11:23:56Z
48.2
2023-03-11T11:23:57Z
47.8
2023-03-11T11:23:58Z
47.5
2023-03-11T11:23:59Z
47.1
2023-03-11T11:24:00Z
46.9
2023-03-11T11:24:01Z
46.7
2023-03-11T11:24:02Z
46.5
2023-03-11T11:24:03Z
46.3
2023-03-11T11:24:04Z
46
2023-03-11T11:24:05Z
45.7
2023-03-11T11:24:06Z
45.4
2023-03-11T11:24:07Z
45.2
2023-03-11T11:24:08Z
44.8
2023-03-11T11:24:09Z
44.6
2023-03-11T11:24:10Z
44.2
2023-03-11T11:24:11Z
44
2023-03-11T11:24:12Z
43.8
2023-03-11T11:24:13Z
43.6
2023-03-11T11:24:14Z
43.4
2023-03-11T11:24:15Z
43.2
2023-03-11T11:24:16Z
43
2023-03-11T11:24:17Z
42.8
2023-03-11T11:24:18Z
42.6
2023-03-11T11:24:19Z
42.4
2023-03-11T11:24:20Z
42.1
2023-03-11T11:24:21Z
41.9
2023-03-11T11:24:22Z
41.7
2023-03-11T11:24:23Z
41.5
2023-03-11T11:24:24Z
41.3
2023-03-11T11:24:25Z
41.1
2023-03-11T11:24:26Z
40.9
2023-03-11T11:24:27Z
40.7
2023-03-11T11:24:28Z
40.5
2023-03-11T11:24:29Z
40.4
2023-03-11T11:24:30Z
40.3
2023-03-11T11:24:31Z
40.2
2023-03-11T11:24:32Z
40.2
2023-03-11T11:24:33Z
40.2
2023-03-11T11:24:34Z
40.2
2023-03-11T11:24:35Z
40.3
2023-03-11T11:24:36Z
40.4
2023-03-11T11:24:37Z
40.4
2023-03-11T11:24:38Z
40.5
2023-03-11T11:24:39Z
40.6
2023-03-11T11:24:40Z
40.7
2023-03-11T11:24:41Z
40.8
2023-03-11T11:24:42Z
40.9
2023-03-11T11:24:43Z
41
2023-03-11T11:24:44Z
41
2023-03-11T11:24:45Z
41.1
2023-03-11T11:24:46Z
41.1
2023-03-11T11:24:47Z
41.1
2023-03-11T11:24:48Z
41.2
2023-03-11T11:24:49Z
41.2
2023-03-11T11:24:50Z
41.2
2023-03-11T11:24:51Z
41.3
2023-03-11T11:24:52Z
41.3
2023-03-11T11:24:53Z
41.3
2023-03-11T11:24:54Z
41.3
2023-03-11T11:24:55Z
41.4
2023-03-11T11:24:56Z
41.5
2023-03-11T11:24:57Z
41.5
2023-03-11T11:24:58Z
41.6
2023-03-11T11:24:59Z
41.7
2023-03-11T11:25:00Z
41.7
2023-03-11T11:25:01Z
41.7
2023-03-11T11:25:02Z
41.8
2023-03-11T11:25:03Z
41.8
2023-03-11T11:25:04Z
41.9
2023-03-11T11:25:05Z
41.9
2023-03-11T11:25:06Z
41.9
2023-03-11T11:25:07Z
42
2023-03-11T11:25:08Z
42
2023-03-11T11:25:09Z
42
2023-03-11T11:25:10Z
42.1
2023-03-11T11:25:11Z
42.3
2023-03-11T11:25:12Z
42.3
2023-03-11T11:25:13Z
42.3
2023-03-11T11:25:14Z
42.4
2023-03-11T11:25:15Z
42.4
2023-03-11T11:25:16Z
42.4
2023-03-11T11:25:17Z
42.4
2023-03-11T11:25:18Z
42.5
2023-03-11T11:25:19Z