20200329 - GR Rhode 20km
98.67
2020-01-05T08:49:15Z
98.19
2020-01-05T08:49:20Z
97.23
2020-01-05T08:49:42Z
98.19
2020-01-05T08:50:03Z
97.23
2020-01-05T08:50:16Z
97.71
2020-01-05T08:50:26Z
100.11
2020-01-05T08:50:38Z
99.63
2020-01-05T08:50:42Z
99.63
2020-01-05T08:50:58Z
102.04
2020-01-05T08:51:12Z
101.56
2020-01-05T08:51:28Z
98.67
2020-01-05T08:51:49Z
96.75
2020-01-05T08:52:03Z
96.75
2020-01-05T08:52:05Z
92.42
2020-01-05T08:52:20Z
90.02
2020-01-05T08:52:28Z
88.58
2020-01-05T08:52:43Z
89.54
2020-01-05T08:52:58Z
89.06
2020-01-05T08:53:11Z
90.5
2020-01-05T08:53:26Z
88.1
2020-01-05T08:53:41Z
81.37
2020-01-05T08:53:55Z
80.41
2020-01-05T08:53:58Z
76.08
2020-01-05T08:54:14Z
74.64
2020-01-05T08:54:24Z
71.27
2020-01-05T08:54:40Z
72.72
2020-01-05T08:54:55Z
72.72
2020-01-05T08:55:12Z
75.6
2020-01-05T08:55:17Z
75.6
2020-01-05T08:55:21Z
76.08
2020-01-05T08:55:25Z
78
2020-01-05T08:55:40Z
78
2020-01-05T08:55:45Z
82.81
2020-01-05T08:56:00Z
88.1
2020-01-05T08:56:18Z
90.02
2020-01-05T08:56:33Z
90.5
2020-01-05T08:56:43Z
91.46
2020-01-05T08:56:54Z
94.83
2020-01-05T08:57:07Z
97.23
2020-01-05T08:57:29Z
98.19
2020-01-05T08:57:46Z
100.11
2020-01-05T08:58:00Z
97.23
2020-01-05T08:58:14Z
97.71
2020-01-05T08:58:19Z
98.19
2020-01-05T08:58:22Z
98.67
2020-01-05T08:58:29Z
98.67
2020-01-05T08:58:37Z
97.23
2020-01-05T08:58:44Z
96.75
2020-01-05T08:58:57Z
96.75
2020-01-05T08:58:59Z
93.87
2020-01-05T08:59:14Z
92.42
2020-01-05T08:59:19Z
95.31
2020-01-05T08:59:33Z
97.71
2020-01-05T08:59:56Z
99.15
2020-01-05T09:00:20Z
99.15
2020-01-05T09:00:41Z
99.15
2020-01-05T09:00:56Z
98.19
2020-01-05T09:01:16Z
96.27
2020-01-05T09:01:39Z
99.15
2020-01-05T09:01:59Z
98.19
2020-01-05T09:02:15Z
98.67
2020-01-05T09:02:31Z
94.35
2020-01-05T09:02:48Z
90.98
2020-01-05T09:03:03Z
93.87
2020-01-05T09:03:18Z
95.79
2020-01-05T09:03:31Z
96.27
2020-01-05T09:03:43Z
97.23
2020-01-05T09:03:54Z
97.71
2020-01-05T09:04:10Z
94.83
2020-01-05T09:04:22Z
93.39
2020-01-05T09:04:31Z
92.9
2020-01-05T09:04:36Z
88.58
2020-01-05T09:04:52Z
93.39
2020-01-05T09:05:08Z
90.98
2020-01-05T09:05:24Z
88.58
2020-01-05T09:05:38Z
85.69
2020-01-05T09:05:54Z
86.66
2020-01-05T09:06:08Z
86.18
2020-01-05T09:06:26Z
82.81
2020-01-05T09:06:42Z
84.25
2020-01-05T09:07:02Z
84.25
2020-01-05T09:07:08Z
83.77
2020-01-05T09:07:14Z
83.29
2020-01-05T09:07:30Z
83.77
2020-01-05T09:07:45Z
84.25
2020-01-05T09:07:55Z
85.69
2020-01-05T09:08:12Z
84.73
2020-01-05T09:08:28Z
84.25
2020-01-05T09:08:42Z
82.81
2020-01-05T09:09:01Z
82.81
2020-01-05T09:09:17Z
83.29
2020-01-05T09:09:33Z
84.25
2020-01-05T09:09:54Z
86.18
2020-01-05T09:10:12Z
86.66
2020-01-05T09:10:21Z
87.14
2020-01-05T09:10:36Z
88.58
2020-01-05T09:10:53Z
90.5
2020-01-05T09:11:08Z
92.42
2020-01-05T09:11:22Z
93.39
2020-01-05T09:11:40Z
92.9
2020-01-05T09:12:01Z
91.94
2020-01-05T09:12:19Z
91.94
2020-01-05T09:12:40Z
91.46
2020-01-05T09:12:54Z
90.5
2020-01-05T09:13:10Z
91.94
2020-01-05T09:13:27Z
92.42
2020-01-05T09:13:44Z
91.94
2020-01-05T09:14:00Z
91.94
2020-01-05T09:14:22Z
92.42
2020-01-05T09:14:45Z
92.9
2020-01-05T09:15:11Z
90.98
2020-01-05T09:15:45Z
93.39
2020-01-05T09:16:04Z
90.5
2020-01-05T09:16:16Z
90.98
2020-01-05T09:16:38Z
90.02
2020-01-05T09:16:54Z
92.9
2020-01-05T09:17:11Z
94.35
2020-01-05T09:17:23Z
92.9
2020-01-05T09:17:40Z
91.46
2020-01-05T09:17:56Z
90.5
2020-01-05T09:18:12Z
91.94
2020-01-05T09:18:31Z
92.9
2020-01-05T09:18:48Z
92.9
2020-01-05T09:18:49Z
93.87
2020-01-05T09:19:06Z
94.83
2020-01-05T09:19:22Z
94.83
2020-01-05T09:19:40Z
96.75
2020-01-05T09:20:01Z
97.71
2020-01-05T09:20:20Z
99.15
2020-01-05T09:20:42Z
100.6
2020-01-05T09:21:03Z
99.15
2020-01-05T09:21:24Z
100.11
2020-01-05T09:21:45Z
101.56
2020-01-05T09:22:00Z
102.04
2020-01-05T09:22:05Z
102.52
2020-01-05T09:22:07Z
103.96
2020-01-05T09:22:23Z
106.36
2020-01-05T09:22:45Z
106.84
2020-01-05T09:23:02Z
105.88
2020-01-05T09:23:11Z
106.84
2020-01-05T09:23:30Z
106.84
2020-01-05T09:23:35Z
106.84
2020-01-05T09:23:39Z
107.81
2020-01-05T09:23:55Z
109.25
2020-01-05T09:24:15Z
110.69
2020-01-05T09:24:33Z
110.69
2020-01-05T09:24:47Z
109.73
2020-01-05T09:25:03Z
111.17
2020-01-05T09:25:18Z
110.69
2020-01-05T09:25:34Z
105.88
2020-01-05T09:25:51Z
103.96
2020-01-05T09:26:02Z
100.6
2020-01-05T09:26:14Z
98.67
2020-01-05T09:26:27Z
99.63
2020-01-05T09:26:41Z
97.71
2020-01-05T09:26:56Z
96.75
2020-01-05T09:27:09Z
98.67
2020-01-05T09:27:23Z
103.48
2020-01-05T09:27:38Z
101.08
2020-01-05T09:27:57Z
103
2020-01-05T09:28:11Z
103.96
2020-01-05T09:28:30Z
104.92
2020-01-05T09:28:47Z
103.48
2020-01-05T09:29:12Z
103.48
2020-01-05T09:29:35Z
104.44
2020-01-05T09:29:50Z
103
2020-01-05T09:30:04Z
98.67
2020-01-05T09:30:18Z
96.27
2020-01-05T09:30:29Z
93.39
2020-01-05T09:30:38Z
89.54
2020-01-05T09:30:53Z
88.1
2020-01-05T09:31:07Z
90.98
2020-01-05T09:31:22Z
89.54
2020-01-05T09:31:37Z
90.5
2020-01-05T09:31:50Z
97.23
2020-01-05T09:32:05Z
95.79
2020-01-05T09:32:20Z
95.79
2020-01-05T09:32:34Z
97.23
2020-01-05T09:32:48Z
100.6
2020-01-05T09:33:03Z
100.11
2020-01-05T09:33:20Z
100.6
2020-01-05T09:33:33Z
95.79
2020-01-05T09:33:47Z
92.42
2020-01-05T09:34:03Z
90.5
2020-01-05T09:34:14Z
89.06
2020-01-05T09:34:29Z
85.69
2020-01-05T09:34:43Z
85.21
2020-01-05T09:34:59Z
86.66
2020-01-05T09:35:19Z
84.25
2020-01-05T09:35:30Z
85.21
2020-01-05T09:35:40Z
88.58
2020-01-05T09:35:54Z
89.54
2020-01-05T09:35:56Z
93.39
2020-01-05T09:36:09Z
93.39
2020-01-05T09:36:23Z
91.46
2020-01-05T09:36:35Z
90.5
2020-01-05T09:36:46Z
94.35
2020-01-05T09:36:59Z
96.27
2020-01-05T09:37:11Z
96.75
2020-01-05T09:37:20Z
95.31
2020-01-05T09:37:32Z
97.71
2020-01-05T09:37:46Z
91.94
2020-01-05T09:37:52Z
93.39
2020-01-05T09:37:59Z
91.94
2020-01-05T09:38:12Z
92.42
2020-01-05T09:38:14Z
92.9
2020-01-05T09:38:29Z
92.9
2020-01-05T09:38:31Z
91.94
2020-01-05T09:38:38Z
87.14
2020-01-05T09:38:54Z
82.33
2020-01-05T09:39:10Z
79.93
2020-01-05T09:39:17Z
79.45
2020-01-05T09:39:20Z
76.56
2020-01-05T09:39:26Z
73.2
2020-01-05T09:39:37Z
72.24
2020-01-05T09:39:40Z
67.43
2020-01-05T09:39:59Z
66.47
2020-01-05T09:40:03Z
63.1
2020-01-05T09:40:18Z
62.62
2020-01-05T09:40:20Z
62.14
2020-01-05T09:40:24Z
62.62
2020-01-05T09:40:29Z
62.62
2020-01-05T09:40:41Z
62.62
2020-01-05T09:40:43Z
60.22
2020-01-05T09:41:00Z
57.82
2020-01-05T09:41:15Z
57.34
2020-01-05T09:41:28Z
55.41
2020-01-05T09:41:40Z
50.61
2020-01-05T09:41:55Z
48.2
2020-01-05T09:42:11Z
51.57
2020-01-05T09:42:27Z
56.86
2020-01-05T09:42:39Z
58.3
2020-01-05T09:42:51Z
58.3
2020-01-05T09:43:03Z
59.26
2020-01-05T09:43:20Z
62.14
2020-01-05T09:43:32Z
63.58
2020-01-05T09:43:48Z
65.99
2020-01-05T09:44:00Z
70.79
2020-01-05T09:44:12Z
68.39
2020-01-05T09:44:26Z
67.91
2020-01-05T09:44:33Z
73.2
2020-01-05T09:44:50Z
77.52
2020-01-05T09:45:06Z
78
2020-01-05T09:45:08Z
78.48
2020-01-05T09:45:20Z
79.93
2020-01-05T09:45:34Z
80.89
2020-01-05T09:45:50Z
82.33
2020-01-05T09:46:01Z
83.29
2020-01-05T09:46:07Z
83.77
2020-01-05T09:46:10Z
87.14
2020-01-05T09:46:26Z
86.66
2020-01-05T09:46:45Z
87.14
2020-01-05T09:46:58Z
89.54
2020-01-05T09:47:13Z
90.5
2020-01-05T09:47:30Z
89.06
2020-01-05T09:47:45Z
89.06
2020-01-05T09:47:48Z
91.46
2020-01-05T09:48:07Z
91.94
2020-01-05T09:48:15Z
90.5
2020-01-05T09:48:32Z
92.42
2020-01-05T09:48:48Z
91.94
2020-01-05T09:49:04Z
90.98
2020-01-05T09:49:20Z
91.94
2020-01-05T09:49:38Z
91.46
2020-01-05T09:49:51Z
92.9
2020-01-05T09:50:06Z
91.94
2020-01-05T09:50:22Z
87.62
2020-01-05T09:50:38Z
84.73
2020-01-05T09:50:52Z
75.12
2020-01-05T09:51:05Z
68.39
2020-01-05T09:51:21Z
60.22
2020-01-05T09:51:37Z
55.89
2020-01-05T09:51:52Z
47.72
2020-01-05T09:52:07Z
43.88
2020-01-05T09:52:25Z
42.92
2020-01-05T09:52:41Z
42.44
2020-01-05T09:52:56Z
43.4
2020-01-05T09:53:07Z
39.07
2020-01-05T09:53:22Z
35.71
2020-01-05T09:53:40Z
36.19
2020-01-05T09:53:56Z
40.03
2020-01-05T09:54:14Z
42.92
2020-01-05T09:54:32Z
40.99
2020-01-05T09:54:49Z
39.07
2020-01-05T09:55:11Z
40.99
2020-01-05T09:55:31Z
46.76
2020-01-05T09:55:51Z
47.24
2020-01-05T09:56:05Z
49.65
2020-01-05T09:56:20Z
52.05
2020-01-05T09:56:35Z
53.97
2020-01-05T09:56:53Z
60.22
2020-01-05T09:57:08Z
63.58
2020-01-05T09:57:22Z
65.99
2020-01-05T09:57:31Z
69.35
2020-01-05T09:57:46Z
65.99
2020-01-05T09:57:56Z
65.51
2020-01-05T09:58:10Z
62.62
2020-01-05T09:58:24Z
64.55
2020-01-05T09:58:35Z
65.99
2020-01-05T09:58:51Z
65.99
2020-01-05T09:59:05Z
66.47
2020-01-05T09:59:13Z
66.95
2020-01-05T09:59:27Z
62.14
2020-01-05T09:59:40Z
59.26
2020-01-05T09:59:55Z
58.78
2020-01-05T10:00:08Z
58.78
2020-01-05T10:00:20Z
57.34
2020-01-05T10:00:30Z
49.65
2020-01-05T10:00:44Z
45.32
2020-01-05T10:00:57Z
46.28
2020-01-05T10:01:05Z
46.76
2020-01-05T10:01:07Z
48.68
2020-01-05T10:01:23Z
48.2
2020-01-05T10:01:25Z
48.68
2020-01-05T10:01:27Z
50.61
2020-01-05T10:01:38Z
53.01
2020-01-05T10:01:53Z
48.68
2020-01-05T10:02:14Z
47.72
2020-01-05T10:02:30Z
47.24
2020-01-05T10:02:43Z
46.76
2020-01-05T10:02:57Z
46.28
2020-01-05T10:03:09Z
46.28
2020-01-05T10:03:25Z
43.88
2020-01-05T10:03:43Z
41.47
2020-01-05T10:04:00Z
40.03
2020-01-05T10:04:13Z
46.28
2020-01-05T10:04:30Z
51.57
2020-01-05T10:04:46Z
52.05
2020-01-05T10:04:58Z
52.05
2020-01-05T10:05:13Z
57.34
2020-01-05T10:05:14Z
65.03
2020-01-05T10:05:29Z
65.03
2020-01-05T10:05:36Z
65.03
2020-01-05T10:05:48Z
65.51
2020-01-05T10:06:03Z
65.99
2020-01-05T10:06:09Z
69.35
2020-01-05T10:06:24Z
68.87
2020-01-05T10:06:40Z
67.43
2020-01-05T10:06:55Z
63.1
2020-01-05T10:07:10Z
61.18
2020-01-05T10:07:24Z
60.22
2020-01-05T10:07:36Z
59.26
2020-01-05T10:07:38Z
53.49
2020-01-05T10:07:53Z
44.36
2020-01-05T10:08:08Z
43.88
2020-01-05T10:08:09Z
41.95
2020-01-05T10:08:17Z
45.8
2020-01-05T10:08:28Z
46.28
2020-01-05T10:08:38Z
46.28
2020-01-05T10:08:40Z
48.2
2020-01-05T10:08:53Z
47.72
2020-01-05T10:09:07Z
49.16
2020-01-05T10:09:21Z
50.13
2020-01-05T10:09:29Z
51.57
2020-01-05T10:09:40Z
51.57
2020-01-05T10:09:44Z
47.72
2020-01-05T10:10:03Z
48.68
2020-01-05T10:10:07Z
49.65
2020-01-05T10:10:26Z
48.68
2020-01-05T10:10:44Z
45.32
2020-01-05T10:10:58Z
43.4
2020-01-05T10:11:12Z
39.07
2020-01-05T10:11:27Z
30.42
2020-01-05T10:11:41Z
24.65
2020-01-05T10:11:53Z
17.92
2020-01-05T10:12:06Z
18.88
2020-01-05T10:12:20Z
19.84
2020-01-05T10:12:32Z
21.29
2020-01-05T10:12:45Z
22.73
2020-01-05T10:13:00Z
32.34
2020-01-05T10:13:14Z
36.19
2020-01-05T10:13:28Z
40.03
2020-01-05T10:13:42Z
43.88
2020-01-05T10:13:56Z
48.2
2020-01-05T10:14:11Z
54.45
2020-01-05T10:14:25Z
54.93
2020-01-05T10:14:42Z
57.34
2020-01-05T10:14:57Z
61.18
2020-01-05T10:15:12Z
64.07
2020-01-05T10:15:26Z
65.99
2020-01-05T10:15:40Z
63.58
2020-01-05T10:15:57Z
66.47
2020-01-05T10:16:11Z
64.07
2020-01-05T10:16:26Z
67.91
2020-01-05T10:16:41Z
69.35
2020-01-05T10:16:57Z
75.12
2020-01-05T10:17:18Z
78
2020-01-05T10:17:38Z
74.64
2020-01-05T10:17:54Z
73.2
2020-01-05T10:18:13Z
72.72
2020-01-05T10:18:30Z
74.64
2020-01-05T10:18:49Z
74.64
2020-01-05T10:19:09Z
76.08
2020-01-05T10:19:26Z
76.08
2020-01-05T10:19:44Z
75.6
2020-01-05T10:20:05Z
76.08
2020-01-05T10:20:20Z
77.52
2020-01-05T10:20:34Z
78
2020-01-05T10:20:50Z
77.04
2020-01-05T10:21:03Z
80.41
2020-01-05T10:21:17Z
78.97
2020-01-05T10:21:23Z
80.41
2020-01-05T10:21:40Z
79.45
2020-01-05T10:21:56Z
79.93
2020-01-05T10:22:07Z
79.45
2020-01-05T10:22:13Z
78.97
2020-01-05T10:22:17Z
81.37
2020-01-05T10:22:31Z
80.89
2020-01-05T10:22:47Z
81.85
2020-01-05T10:23:00Z
79.93
2020-01-05T10:23:13Z
80.41
2020-01-05T10:23:25Z
79.93
2020-01-05T10:23:38Z
80.89
2020-01-05T10:23:48Z
81.85
2020-01-05T10:24:00Z
78.48
2020-01-05T10:24:15Z
70.31
2020-01-05T10:24:30Z
69.35
2020-01-05T10:24:45Z
71.76
2020-01-05T10:25:01Z
71.76
2020-01-05T10:25:15Z
69.83
2020-01-05T10:25:29Z
72.24
2020-01-05T10:25:43Z
78
2020-01-05T10:25:56Z
89.06
2020-01-05T10:26:13Z
91.46
2020-01-05T10:26:25Z
90.98
2020-01-05T10:26:28Z
89.06
2020-01-05T10:26:40Z
86.66
2020-01-05T10:26:53Z
84.73
2020-01-05T10:27:04Z
83.29
2020-01-05T10:27:17Z
88.1
2020-01-05T10:27:30Z
90.5
2020-01-05T10:27:43Z
93.39
2020-01-05T10:27:55Z
96.75
2020-01-05T10:28:10Z
95.79
2020-01-05T10:28:22Z
95.79
2020-01-05T10:28:33Z
99.15
2020-01-05T10:28:45Z
101.56
2020-01-05T10:28:58Z
102.04
2020-01-05T10:29:08Z
101.08
2020-01-05T10:29:20Z
101.08
2020-01-05T10:29:31Z
97.23
2020-01-05T10:29:46Z
96.75
2020-01-05T10:29:47Z
93.87
2020-01-05T10:30:00Z
92.42
2020-01-05T10:30:10Z
90.5
2020-01-05T10:30:23Z
85.69
2020-01-05T10:30:37Z
86.66
2020-01-05T10:30:51Z
86.66
2020-01-05T10:30:52Z
85.21
2020-01-05T10:31:07Z
84.73
2020-01-05T10:31:20Z
83.29
2020-01-05T10:31:34Z
81.85
2020-01-05T10:31:40Z
81.37
2020-01-05T10:31:55Z
79.93
2020-01-05T10:32:09Z
78.97
2020-01-05T10:32:17Z
78.48
2020-01-05T10:32:21Z
77.52
2020-01-05T10:32:23Z
74.64
2020-01-05T10:32:36Z
73.68
2020-01-05T10:32:48Z
74.16
2020-01-05T10:33:02Z
73.68
2020-01-05T10:33:04Z
70.31
2020-01-05T10:33:18Z
71.27
2020-01-05T10:33:24Z
71.27
2020-01-05T10:33:27Z
71.76
2020-01-05T10:33:34Z
75.6
2020-01-05T10:33:49Z
80.41
2020-01-05T10:34:05Z
81.85
2020-01-05T10:34:15Z
82.33
2020-01-05T10:34:22Z
82.81
2020-01-05T10:34:31Z
83.77
2020-01-05T10:34:36Z
80.89
2020-01-05T10:34:53Z
73.68
2020-01-05T10:35:08Z
73.2
2020-01-05T10:35:22Z
74.64
2020-01-05T10:35:36Z
75.12
2020-01-05T10:35:50Z
73.68
2020-01-05T10:35:54Z
72.24
2020-01-05T10:36:01Z
72.24
2020-01-05T10:36:13Z
77.04
2020-01-05T10:36:29Z
76.08
2020-01-05T10:36:33Z
77.52
2020-01-05T10:36:40Z
79.45
2020-01-05T10:36:54Z
79.93
2020-01-05T10:37:10Z
80.41
2020-01-05T10:37:19Z
82.81
2020-01-05T10:37:29Z
82.81
2020-01-05T10:37:32Z
84.73
2020-01-05T10:37:48Z
82.81
2020-01-05T10:38:03Z
81.85
2020-01-05T10:38:16Z
90.02
2020-01-05T10:38:32Z
92.42
2020-01-05T10:38:47Z
92.9
2020-01-05T10:38:57Z
93.87
2020-01-05T10:39:01Z
93.39
2020-01-05T10:39:20Z
90.98
2020-01-05T10:39:36Z
93.39
2020-01-05T10:39:51Z
95.31
2020-01-05T10:40:05Z
92.9
2020-01-05T10:40:20Z
93.87
2020-01-05T10:40:35Z
91.46
2020-01-05T10:40:52Z
89.54
2020-01-05T10:41:08Z
92.9
2020-01-05T10:41:25Z
92.9
2020-01-05T10:41:45Z
91.94
2020-01-05T10:42:02Z
92.42
2020-01-05T10:42:23Z
91.46
2020-01-05T10:42:41Z
95.31
2020-01-05T10:43:00Z
95.31
2020-01-05T10:43:20Z
95.79
2020-01-05T10:43:31Z
95.31
2020-01-05T10:43:47Z
95.31
2020-01-05T10:43:51Z
94.83
2020-01-05T10:44:09Z
97.71
2020-01-05T10:44:23Z
99.15
2020-01-05T10:44:41Z
98.19
2020-01-05T10:44:57Z
97.71
2020-01-05T10:45:11Z
96.27
2020-01-05T10:45:26Z
97.23
2020-01-05T10:45:45Z
97.71
2020-01-05T10:46:00Z
98.67
2020-01-05T10:46:11Z
98.67
2020-01-05T10:46:26Z
98.67
2020-01-05T10:46:41Z
98.19
2020-01-05T10:46:58Z
100.11
2020-01-05T10:47:11Z
100.6
2020-01-05T10:47:25Z
100.6
2020-01-05T10:47:39Z
103.48
2020-01-05T10:47:51Z
103.48
2020-01-05T10:48:02Z
103
2020-01-05T10:48:11Z
103.48
2020-01-05T10:48:16Z
103.96
2020-01-05T10:48:31Z
105.88
2020-01-05T10:48:39Z
109.25
2020-01-05T10:48:54Z
110.69
2020-01-05T10:49:08Z
112.13
2020-01-05T10:49:23Z
113.09
2020-01-05T10:49:28Z
114.05
2020-01-05T10:49:35Z
114.05
2020-01-05T10:49:49Z
115.01
2020-01-05T10:50:03Z
115.98
2020-01-05T10:50:17Z
115.98
2020-01-05T10:50:19Z
115.01
2020-01-05T10:50:33Z
115.98
2020-01-05T10:50:38Z
116.94
2020-01-05T10:50:51Z
119.34
2020-01-05T10:51:04Z
123.67
2020-01-05T10:51:14Z
124.63
2020-01-05T10:51:28Z
126.07
2020-01-05T10:51:42Z
125.59
2020-01-05T10:51:48Z
124.15
2020-01-05T10:52:03Z
122.71
2020-01-05T10:52:08Z
121.74
2020-01-05T10:52:12Z
118.38
2020-01-05T10:52:25Z
116.46
2020-01-05T10:52:30Z
114.53
2020-01-05T10:52:41Z
116.94
2020-01-05T10:52:49Z
116.94
2020-01-05T10:53:03Z
116.46
2020-01-05T10:53:14Z
113.09
2020-01-05T10:53:26Z
113.09
2020-01-05T10:53:32Z
113.09
2020-01-05T10:53:37Z
113.09
2020-01-05T10:53:39Z
113.09
2020-01-05T10:53:41Z
113.57
2020-01-05T10:53:47Z
113.09
2020-01-05T10:54:02Z
112.61
2020-01-05T10:54:07Z
110.69
2020-01-05T10:54:19Z
111.17
2020-01-05T10:54:24Z
111.17
2020-01-05T10:54:34Z
112.61
2020-01-05T10:54:47Z
111.17
2020-01-05T10:55:00Z
110.69
2020-01-05T10:55:14Z
110.69
2020-01-05T10:55:19Z
109.73
2020-01-05T10:55:28Z
109.73
2020-01-05T10:55:34Z
107.81
2020-01-05T10:55:48Z
107.81
2020-01-05T10:55:50Z
113.09
2020-01-05T10:56:10Z
111.17
2020-01-05T10:56:27Z
108.29
2020-01-05T10:56:45Z
108.29
2020-01-05T10:57:00Z
107.32
2020-01-05T10:57:09Z
106.36
2020-01-05T10:57:14Z
102.04
2020-01-05T10:57:31Z
100.6
2020-01-05T10:57:33Z
99.63
2020-01-05T10:57:35Z
98.67
2020-01-05T10:57:42Z
98.67
2020-01-05T10:57:44Z
95.79
2020-01-05T10:57:54Z
95.31
2020-01-05T10:57:57Z
95.31
2020-01-05T10:58:02Z
94.83
2020-01-05T10:58:06Z
93.87
2020-01-05T10:58:24Z
91.94
2020-01-05T10:58:34Z
92.9
2020-01-05T10:58:46Z
94.35
2020-01-05T10:58:58Z
92.42
2020-01-05T10:59:10Z
94.35
2020-01-05T10:59:18Z
96.75
2020-01-05T10:59:34Z
95.79
2020-01-05T10:59:48Z
92.9
2020-01-05T11:00:03Z
93.87
2020-01-05T11:00:13Z
91.94
2020-01-05T11:00:29Z
87.14
2020-01-05T11:00:45Z
86.18
2020-01-05T11:00:59Z
87.14
2020-01-05T11:01:13Z
83.77
2020-01-05T11:01:29Z
83.77
2020-01-05T11:01:42Z
78
2020-01-05T11:02:00Z
73.68
2020-01-05T11:02:08Z
71.76
2020-01-05T11:02:22Z
72.72
2020-01-05T11:02:27Z
72.72
2020-01-05T11:02:30Z
72.24
2020-01-05T11:02:37Z
72.72
2020-01-05T11:02:48Z
72.24
2020-01-05T11:02:51Z
70.31
2020-01-05T11:03:04Z
71.76
2020-01-05T11:03:17Z
71.76
2020-01-05T11:03:30Z
73.68
2020-01-05T11:03:42Z
75.12
2020-01-05T11:03:55Z
76.56
2020-01-05T11:04:08Z
76.08
2020-01-05T11:04:22Z
74.64
2020-01-05T11:04:36Z
74.64
2020-01-05T11:04:51Z
75.6
2020-01-05T11:05:07Z
76.08
2020-01-05T11:05:15Z
74.64
2020-01-05T11:05:28Z
76.08
2020-01-05T11:05:41Z
74.16
2020-01-05T11:05:51Z
74.16
2020-01-05T11:05:59Z
73.68
2020-01-05T11:06:11Z
72.72
2020-01-05T11:06:27Z
73.68
2020-01-05T11:06:33Z
73.68
2020-01-05T11:06:49Z
75.12
2020-01-05T11:07:03Z
77.04
2020-01-05T11:07:16Z
78.97
2020-01-05T11:07:29Z
82.33
2020-01-05T11:07:43Z
82.33
2020-01-05T11:07:55Z
81.85
2020-01-05T11:07:59Z
81.37
2020-01-05T11:08:06Z
81.85
2020-01-05T11:08:15Z
82.33
2020-01-05T11:08:23Z
82.81
2020-01-05T11:08:31Z
83.29
2020-01-05T11:08:39Z
84.25
2020-01-05T11:08:57Z
85.69
2020-01-05T11:09:08Z
86.18
2020-01-05T11:09:17Z
88.58
2020-01-05T11:09:32Z
89.06
2020-01-05T11:09:43Z
87.62
2020-01-05T11:09:56Z
88.58
2020-01-05T11:10:11Z
89.06
2020-01-05T11:10:14Z
90.02
2020-01-05T11:10:25Z
91.46
2020-01-05T11:10:40Z
92.42
2020-01-05T11:10:53Z
92.9
2020-01-05T11:10:59Z
93.87
2020-01-05T11:11:10Z
94.35
2020-01-05T11:11:14Z
94.35
2020-01-05T11:11:16Z
94.83
2020-01-05T11:11:24Z
95.31
2020-01-05T11:11:32Z
97.23
2020-01-05T11:11:49Z
98.67
2020-01-05T11:12:05Z
99.15
2020-01-05T11:12:12Z
99.15
2020-01-05T11:12:26Z
99.63
2020-01-05T11:12:41Z
100.11
2020-01-05T11:12:50Z
101.56
2020-01-05T11:13:04Z
101.56
2020-01-05T11:13:17Z
100.11
2020-01-05T11:13:38Z
99.15
2020-01-05T11:13:58Z
97.71
2020-01-05T11:14:16Z
98.19
2020-01-05T11:14:32Z
97.23
2020-01-05T11:14:48Z
96.75
2020-01-05T11:15:12Z
102.04
2020-01-05T11:15:40Z
101.08
2020-01-05T11:16:07Z
99.15
2020-01-05T11:16:32Z
99.63
2020-01-05T11:16:50Z
99.15
2020-01-05T11:17:14Z
99.63
2020-01-05T11:17:30Z
100.11
2020-01-05T11:17:48Z
99.63
2020-01-05T11:18:05Z
99.63
2020-01-05T11:18:23Z
100.11
2020-01-05T11:18:26Z
100.11
2020-01-05T11:18:44Z
99.63
2020-01-05T11:19:02Z
100.11
2020-01-05T11:19:16Z
100.6
2020-01-05T11:19:35Z
102.04
2020-01-05T11:19:53Z
101.56
2020-01-05T11:20:11Z
100.11
2020-01-05T11:20:32Z
100.6
2020-01-05T11:20:53Z
100.11
2020-01-05T11:21:13Z
100.6
2020-01-05T11:21:34Z
99.63
2020-01-05T11:21:53Z
101.56
2020-01-05T11:22:08Z
105.4
2020-01-05T11:22:28Z
104.92
2020-01-05T11:22:43Z
105.88
2020-01-05T11:22:59Z
107.32
2020-01-05T11:23:14Z
107.81
2020-01-05T11:23:22Z
107.81
2020-01-05T11:23:26Z
107.81
2020-01-05T11:23:44Z
108.77
2020-01-05T11:24:06Z
108.77
2020-01-05T11:24:09Z
108.29
2020-01-05T11:24:23Z
107.81
2020-01-05T11:24:40Z
108.29
2020-01-05T11:24:59Z
108.29
2020-01-05T11:25:18Z
107.81
2020-01-05T11:25:34Z
107.81
2020-01-05T11:25:42Z
108.29
2020-01-05T11:25:56Z
108.29
2020-01-05T11:26:17Z
108.77
2020-01-05T11:26:34Z
107.81
2020-01-05T11:26:53Z
106.36
2020-01-05T11:27:11Z
105.4
2020-01-05T11:27:28Z
104.44
2020-01-05T11:27:44Z
102.04
2020-01-05T11:28:00Z
101.08
2020-01-05T11:28:07Z
100.6
2020-01-05T11:28:12Z
99.15
2020-01-05T11:28:26Z
99.63
2020-01-05T11:28:42Z
100.6
2020-01-05T11:28:55Z
103.96
2020-01-05T11:29:03Z
107.81
2020-01-05T11:29:15Z
109.73
2020-01-05T11:29:29Z
110.69
2020-01-05T11:29:41Z
106.84
2020-01-05T11:29:55Z
102.52
2020-01-05T11:30:05Z
95.79
2020-01-05T11:30:20Z
90.5
2020-01-05T11:30:34Z
88.58
2020-01-05T11:30:48Z
87.14
2020-01-05T11:31:00Z
89.06
2020-01-05T11:31:13Z
93.39
2020-01-05T11:31:26Z
96.27
2020-01-05T11:31:39Z
91.94
2020-01-05T11:31:59Z
88.1
2020-01-05T11:32:13Z
84.25
2020-01-05T11:32:30Z
84.73
2020-01-05T11:32:47Z
82.33
2020-01-05T11:33:06Z
78.97
2020-01-05T11:33:21Z
82.33
2020-01-05T11:33:35Z
85.21
2020-01-05T11:33:50Z
86.18
2020-01-05T11:34:06Z
86.66
2020-01-05T11:34:21Z
87.62
2020-01-05T11:34:27Z
90.98
2020-01-05T11:34:40Z
92.42
2020-01-05T11:34:43Z
92.42
2020-01-05T11:34:59Z
90.02
2020-01-05T11:35:15Z
86.66
2020-01-05T11:35:30Z
87.14
2020-01-05T11:35:36Z
85.69
2020-01-05T11:35:52Z
85.69
2020-01-05T11:35:53Z
85.21
2020-01-05T11:35:55Z
84.73
2020-01-05T11:36:10Z
83.77
2020-01-05T11:36:17Z
81.85
2020-01-05T11:36:31Z
81.85
2020-01-05T11:36:47Z
78.97
2020-01-05T11:37:03Z
73.2
2020-01-05T11:37:18Z
66.95
2020-01-05T11:37:35Z
64.07
2020-01-05T11:37:52Z
59.26
2020-01-05T11:38:09Z
59.26
2020-01-05T11:38:12Z
59.74
2020-01-05T11:38:25Z
60.22
2020-01-05T11:38:41Z
61.18
2020-01-05T11:38:59Z
60.22
2020-01-05T11:39:08Z
58.3
2020-01-05T11:39:27Z
54.93
2020-01-05T11:39:40Z
54.93
2020-01-05T11:39:52Z
57.34
2020-01-05T11:40:06Z
57.82
2020-01-05T11:40:21Z
54.93
2020-01-05T11:40:32Z
55.41
2020-01-05T11:40:46Z
55.89
2020-01-05T11:40:59Z
55.89
2020-01-05T11:41:12Z
55.89
2020-01-05T11:41:14Z
55.41
2020-01-05T11:41:18Z
53.49
2020-01-05T11:41:34Z
53.49
2020-01-05T11:41:39Z
52.05
2020-01-05T11:41:51Z
52.05
2020-01-05T11:41:53Z
49.65
2020-01-05T11:42:08Z
44.84
2020-01-05T11:42:22Z
44.36
2020-01-05T11:42:26Z
41.47
2020-01-05T11:42:41Z
41.95
2020-01-05T11:42:58Z
44.84
2020-01-05T11:43:22Z
43.4
2020-01-05T11:43:34Z
42.92
2020-01-05T11:43:50Z
42.92
2020-01-05T11:44:05Z
43.4
2020-01-05T11:44:23Z
42.44
2020-01-05T11:44:35Z
42.44
2020-01-05T11:44:50Z
42.92
2020-01-05T11:45:04Z
43.4
2020-01-05T11:45:13Z
43.4
2020-01-05T11:45:31Z
42.92
2020-01-05T11:45:35Z
44.36
2020-01-05T11:45:46Z
45.8
2020-01-05T11:45:59Z
46.28
2020-01-05T11:46:03Z
47.24
2020-01-05T11:46:16Z
49.16
2020-01-05T11:46:28Z
50.13
2020-01-05T11:46:38Z
50.13
2020-01-05T11:46:40Z
51.09
2020-01-05T11:46:56Z
54.93
2020-01-05T11:47:14Z
54.45
2020-01-05T11:47:31Z
55.41
2020-01-05T11:47:36Z
58.3
2020-01-05T11:47:47Z
58.78
2020-01-05T11:48:05Z
59.26
2020-01-05T11:48:09Z
59.74
2020-01-05T11:48:26Z
57.34
2020-01-05T11:48:40Z
56.37
2020-01-05T11:48:46Z
55.89
2020-01-05T11:48:52Z
54.93
2020-01-05T11:49:10Z
53.49
2020-01-05T11:49:26Z
52.53
2020-01-05T11:49:39Z
51.09
2020-01-05T11:49:44Z
49.65
2020-01-05T11:49:59Z
48.2
2020-01-05T11:50:03Z
46.28
2020-01-05T11:50:20Z
46.28
2020-01-05T11:50:22Z
46.76
2020-01-05T11:50:27Z
45.8
2020-01-05T11:50:42Z
44.36
2020-01-05T11:50:55Z
44.84
2020-01-05T11:51:10Z
42.92
2020-01-05T11:51:26Z
38.11
2020-01-05T11:51:35Z
36.67
2020-01-05T11:51:44Z
36.19
2020-01-05T11:51:47Z
36.19
2020-01-05T11:51:50Z
36.19
2020-01-05T11:52:05Z
37.63
2020-01-05T11:52:22Z
38.59
2020-01-05T11:52:34Z
39.07
2020-01-05T11:52:51Z
39.55
2020-01-05T11:53:05Z
40.99
2020-01-05T11:53:20Z
40.03
2020-01-05T11:53:23Z
40.99
2020-01-05T11:53:39Z
42.44
2020-01-05T11:53:57Z
42.92
2020-01-05T11:54:03Z
41.47
2020-01-05T11:54:22Z
42.44
2020-01-05T11:54:31Z
43.4
2020-01-05T11:54:43Z
42.44
2020-01-05T11:54:57Z
43.88
2020-01-05T11:55:11Z
46.28
2020-01-05T11:55:24Z
45.32
2020-01-05T11:55:33Z
45.8
2020-01-05T11:55:39Z
50.13
2020-01-05T11:55:52Z
51.57
2020-01-05T11:56:06Z
51.57
2020-01-05T11:56:16Z
53.01
2020-01-05T11:56:29Z
53.49
2020-01-05T11:56:45Z
54.93
2020-01-05T11:57:10Z
56.86
2020-01-05T11:57:31Z
58.3
2020-01-05T11:57:55Z
56.86
2020-01-05T12:45:29Z
66.47
2020-01-05T12:45:50Z
65.99
2020-01-05T12:46:11Z
63.1
2020-01-05T12:46:29Z
52.05
2020-01-05T12:46:51Z
52.05
2020-01-05T12:47:16Z
43.88
2020-01-05T12:47:33Z
54.45
2020-01-05T12:47:47Z
55.89
2020-01-05T12:48:01Z
52.05
2020-01-05T12:48:09Z
51.57
2020-01-05T12:48:10Z
50.61
2020-01-05T12:48:18Z
51.57
2020-01-05T12:48:24Z
52.53
2020-01-05T12:48:25Z
52.53
2020-01-05T12:48:41Z
50.13
2020-01-05T12:48:48Z
48.2
2020-01-05T12:48:59Z
49.65
2020-01-05T12:49:11Z
48.68
2020-01-05T12:49:26Z
48.2
2020-01-05T12:49:30Z
45.8
2020-01-05T12:49:45Z
44.84
2020-01-05T12:49:55Z
40.99
2020-01-05T12:50:01Z
40.51
2020-01-05T12:50:05Z
40.51
2020-01-05T12:50:06Z
41.47
2020-01-05T12:50:09Z
41.47
2020-01-05T12:50:12Z
41.95
2020-01-05T12:50:13Z
38.59
2020-01-05T12:50:26Z
37.63
2020-01-05T12:50:39Z
37.63
2020-01-05T12:50:40Z
37.63
2020-01-05T12:50:41Z
39.07
2020-01-05T12:50:54Z
36.19
2020-01-05T12:51:10Z
36.19
2020-01-05T12:51:13Z
36.19
2020-01-05T12:51:14Z
36.19
2020-01-05T12:51:15Z
36.67
2020-01-05T12:51:16Z
36.67
2020-01-05T12:51:17Z
37.63
2020-01-05T12:51:28Z
37.63
2020-01-05T12:51:29Z
38.11
2020-01-05T12:51:46Z
37.63
2020-01-05T12:51:49Z
37.63
2020-01-05T12:51:50Z
37.63
2020-01-05T12:51:51Z
37.63
2020-01-05T12:52:05Z
39.07
2020-01-05T12:52:20Z
40.51
2020-01-05T12:52:30Z
40.51
2020-01-05T12:52:31Z
43.4
2020-01-05T12:52:46Z
43.4
2020-01-05T12:52:56Z
43.4
2020-01-05T12:52:57Z
42.92
2020-01-05T12:52:58Z
42.92
2020-01-05T12:52:59Z
42.44
2020-01-05T12:53:00Z
42.44
2020-01-05T12:53:01Z
42.44
2020-01-05T12:53:02Z
42.44
2020-01-05T12:53:03Z
42.44
2020-01-05T12:53:06Z
42.92
2020-01-05T12:53:19Z
42.92
2020-01-05T12:53:20Z
45.32
2020-01-05T12:53:33Z
43.4
2020-01-05T12:53:47Z
42.44
2020-01-05T12:53:52Z
40.03
2020-01-05T12:54:05Z
40.51
2020-01-05T12:54:22Z
43.88
2020-01-05T12:54:31Z
44.36
2020-01-05T12:54:32Z
44.84
2020-01-05T12:54:33Z
44.84
2020-01-05T12:54:34Z
44.84
2020-01-05T12:54:35Z
44.84
2020-01-05T12:54:36Z
43.4
2020-01-05T12:54:52Z
44.36
2020-01-05T12:55:00Z
44.84
2020-01-05T12:55:01Z
44.84
2020-01-05T12:55:02Z
41.95
2020-01-05T12:55:17Z
39.07
2020-01-05T12:55:34Z
39.55
2020-01-05T12:55:52Z
39.55
2020-01-05T12:56:08Z
41.47
2020-01-05T12:56:23Z
41.95
2020-01-05T12:56:39Z
40.99
2020-01-05T12:56:41Z
40.99
2020-01-05T12:56:42Z
41.47
2020-01-05T12:56:56Z
45.8
2020-01-05T12:57:11Z
43.4
2020-01-05T12:57:32Z
40.99
2020-01-05T12:57:50Z
42.44
2020-01-05T12:58:03Z
42.44
2020-01-05T12:58:04Z
42.44
2020-01-05T12:58:05Z
42.92
2020-01-05T12:58:06Z
43.4
2020-01-05T12:58:07Z
43.4
2020-01-05T12:58:08Z
43.4
2020-01-05T12:58:09Z
42.92
2020-01-05T12:58:29Z
42.92
2020-01-05T12:58:43Z
42.92
2020-01-05T12:58:48Z
45.32
2020-01-05T12:59:01Z
43.4
2020-01-05T12:59:16Z
42.92
2020-01-05T12:59:19Z
42.44
2020-01-05T12:59:24Z
41.95
2020-01-05T12:59:25Z
41.95
2020-01-05T12:59:26Z
41.47
2020-01-05T12:59:27Z
41.47
2020-01-05T12:59:28Z
40.51
2020-01-05T12:59:42Z
39.55
2020-01-05T12:59:45Z
39.55
2020-01-05T12:59:46Z
39.55
2020-01-05T12:59:47Z
38.59
2020-01-05T13:00:05Z
39.07
2020-01-05T13:00:08Z
39.07
2020-01-05T13:00:09Z
39.55
2020-01-05T13:00:10Z
40.51
2020-01-05T13:00:14Z
40.03
2020-01-05T13:00:15Z
40.03
2020-01-05T13:00:16Z
39.07
2020-01-05T13:00:21Z
39.07
2020-01-05T13:00:22Z
39.55
2020-01-05T13:00:26Z
40.51
2020-01-05T13:00:30Z
41.47
2020-01-05T13:00:45Z
42.44
2020-01-05T13:01:01Z
40.03
2020-01-05T13:01:16Z
39.07
2020-01-05T13:01:34Z
39.55
2020-01-05T13:01:48Z
38.59
2020-01-05T13:01:55Z
38.59
2020-01-05T13:01:56Z
38.11
2020-01-05T13:02:08Z
38.11
2020-01-05T13:02:21Z
37.63
2020-01-05T13:02:30Z
37.63
2020-01-05T13:02:31Z
37.15
2020-01-05T13:02:40Z
37.15
2020-01-05T13:02:41Z
38.59
2020-01-05T13:02:54Z
42.44
2020-01-05T13:03:07Z
46.76
2020-01-05T13:03:19Z
47.72
2020-01-05T13:03:34Z
48.68
2020-01-05T13:03:41Z
53.49
2020-01-05T13:03:53Z
56.37
2020-01-05T13:04:06Z
57.34
2020-01-05T13:04:21Z
56.86
2020-01-05T13:04:37Z
56.86
2020-01-05T13:04:55Z
58.3
2020-01-05T13:05:03Z
61.66
2020-01-05T13:05:15Z
66.95
2020-01-05T13:05:32Z
72.72
2020-01-05T13:05:50Z
75.12
2020-01-05T13:06:05Z
79.45
2020-01-05T13:06:21Z
81.37
2020-01-05T13:06:37Z
77.04
2020-01-05T13:06:52Z
71.27
2020-01-05T13:06:57Z
65.51
2020-01-05T13:07:12Z
65.51
2020-01-05T13:07:15Z
65.03
2020-01-05T13:07:27Z
65.99
2020-01-05T13:07:41Z
64.55
2020-01-05T13:07:48Z
63.58
2020-01-05T13:08:00Z
65.99
2020-01-05T13:08:14Z
65.99
2020-01-05T13:08:25Z
67.91
2020-01-05T13:08:33Z
67.43
2020-01-05T13:08:34Z
66.47
2020-01-05T13:08:41Z
66.47
2020-01-05T13:08:42Z
62.14
2020-01-05T13:08:57Z
62.62
2020-01-05T13:09:10Z
64.07
2020-01-05T13:09:14Z
64.55
2020-01-05T13:09:16Z
66.47
2020-01-05T13:09:28Z
71.27
2020-01-05T13:09:41Z
72.72
2020-01-05T13:09:54Z
72.24
2020-01-05T13:09:59Z
72.24
2020-01-05T13:10:01Z
71.27
2020-01-05T13:10:08Z
71.27
2020-01-05T13:10:09Z
71.27
2020-01-05T13:10:10Z
70.31
2020-01-05T13:10:14Z
70.79
2020-01-05T13:10:20Z
71.27
2020-01-05T13:10:21Z
71.27
2020-01-05T13:10:35Z
70.31
2020-01-05T13:10:49Z
71.27
2020-01-05T13:11:04Z
69.83
2020-01-05T13:11:23Z
73.68
2020-01-05T13:11:37Z
75.6
2020-01-05T13:11:50Z
75.6
2020-01-05T13:12:06Z
75.6
2020-01-05T13:12:24Z
73.2
2020-01-05T13:12:44Z
72.72
2020-01-05T13:12:48Z
72.72
2020-01-05T13:12:49Z
72.24
2020-01-05T13:12:50Z
72.24
2020-01-05T13:12:51Z
72.24
2020-01-05T13:12:52Z
71.76
2020-01-05T13:13:07Z
71.76
2020-01-05T13:13:23Z
71.27
2020-01-05T13:13:24Z
71.27
2020-01-05T13:13:25Z
71.27
2020-01-05T13:13:26Z
71.27
2020-01-05T13:13:27Z
70.79
2020-01-05T13:13:28Z
70.79
2020-01-05T13:13:29Z
70.31
2020-01-05T13:13:30Z
70.31
2020-01-05T13:13:31Z
70.31
2020-01-05T13:13:32Z
70.31
2020-01-05T13:13:33Z
68.39
2020-01-05T13:13:48Z
65.51
2020-01-05T13:14:02Z
65.51
2020-01-05T13:14:03Z
65.99
2020-01-05T13:14:19Z
65.51
2020-01-05T13:14:35Z
65.03
2020-01-05T13:14:49Z
65.51
2020-01-05T13:15:02Z
67.43
2020-01-05T13:15:20Z
69.35
2020-01-05T13:15:32Z
68.87
2020-01-05T13:15:49Z
68.87
2020-01-05T13:16:02Z
66.95
2020-01-05T13:16:17Z
65.51
2020-01-05T13:16:32Z
61.18
2020-01-05T13:16:48Z
55.89
2020-01-05T13:17:05Z
55.41
2020-01-05T13:17:17Z
54.45
2020-01-05T13:17:39Z
56.37
2020-01-05T13:17:51Z
56.37
2020-01-05T13:17:52Z
56.86
2020-01-05T13:17:53Z
55.89
2020-01-05T13:18:11Z
53.97
2020-01-05T13:18:25Z
53.97
2020-01-05T13:18:42Z
53.01
2020-01-05T13:19:00Z
53.97
2020-01-05T13:19:14Z
55.89
2020-01-05T13:19:30Z
53.01
2020-01-05T13:19:43Z
52.05
2020-01-05T13:19:59Z
53.97
2020-01-05T13:20:12Z
54.45
2020-01-05T13:20:13Z
54.45
2020-01-05T13:20:14Z
54.45
2020-01-05T13:20:15Z
54.45
2020-01-05T13:20:16Z
54.45
2020-01-05T13:20:17Z
54.45
2020-01-05T13:20:18Z
54.93
2020-01-05T13:20:19Z
54.93
2020-01-05T13:20:20Z
56.37
2020-01-05T13:20:35Z
56.86
2020-01-05T13:20:55Z
57.34
2020-01-05T13:21:03Z
59.26
2020-01-05T13:21:17Z
61.18
2020-01-05T13:21:28Z
61.18
2020-01-05T13:21:40Z
61.66
2020-01-05T13:21:47Z
61.18
2020-01-05T13:21:54Z
64.55
2020-01-05T13:22:10Z
65.99
2020-01-05T13:22:23Z
65.99
2020-01-05T13:22:24Z
65.99
2020-01-05T13:22:40Z
64.55
2020-01-05T13:22:50Z
64.55
2020-01-05T13:22:51Z
64.55
2020-01-05T13:22:52Z
64.07
2020-01-05T13:22:53Z
64.07
2020-01-05T13:22:54Z
64.07
2020-01-05T13:22:55Z
64.07
2020-01-05T13:22:56Z
64.07
2020-01-05T13:22:57Z
64.07
2020-01-05T13:22:58Z
64.07
2020-01-05T13:22:59Z
64.07
2020-01-05T13:23:00Z
64.07
2020-01-05T13:23:01Z
64.07
2020-01-05T13:23:02Z
64.55
2020-01-05T13:23:18Z
64.55
2020-01-05T13:23:19Z
64.55
2020-01-05T13:23:20Z
64.07
2020-01-05T13:23:21Z
64.55
2020-01-05T13:23:22Z
63.1
2020-01-05T13:23:41Z
62.14
2020-01-05T13:23:53Z
61.66
2020-01-05T13:24:06Z
62.62
2020-01-05T13:24:19Z
63.58
2020-01-05T13:24:22Z
63.58
2020-01-05T13:24:23Z
64.07
2020-01-05T13:24:38Z
62.14
2020-01-05T13:24:53Z
61.66
2020-01-05T13:25:05Z
61.66
2020-01-05T13:25:22Z
60.22
2020-01-05T13:25:37Z
59.74
2020-01-05T13:25:51Z
61.18
2020-01-05T13:26:05Z
61.18
2020-01-05T13:26:18Z
60.7
2020-01-05T13:26:30Z
60.22
2020-01-05T13:26:44Z
60.7
2020-01-05T13:26:55Z
60.7
2020-01-05T13:26:56Z
60.22
2020-01-05T13:26:57Z
62.14
2020-01-05T13:27:09Z
61.66
2020-01-05T13:27:23Z
63.58
2020-01-05T13:27:35Z
62.62
2020-01-05T13:27:44Z
62.62
2020-01-05T13:27:49Z
64.07
2020-01-05T13:28:04Z
64.55
2020-01-05T13:28:19Z
65.03
2020-01-05T13:28:34Z
65.03
2020-01-05T13:28:49Z
64.55
2020-01-05T13:29:03Z
65.99
2020-01-05T13:29:17Z
66.95
2020-01-05T13:29:33Z
70.79
2020-01-05T13:29:47Z
70.79
2020-01-05T13:29:57Z
71.27
2020-01-05T13:30:13Z
71.76
2020-01-05T13:30:27Z
67.91
2020-01-05T13:30:42Z
68.39
2020-01-05T13:30:56Z
68.87
2020-01-05T13:31:11Z
66.95
2020-01-05T13:31:25Z
67.91
2020-01-05T13:31:31Z
67.43
2020-01-05T13:31:39Z
67.43
2020-01-05T13:31:46Z
68.39
2020-01-05T13:31:56Z
68.39
2020-01-05T13:31:58Z
68.39
2020-01-05T13:32:10Z
65.99
2020-01-05T13:32:26Z
65.51
2020-01-05T13:32:48Z
66.95
2020-01-05T13:33:08Z
66.95
2020-01-05T13:33:22Z
67.91
2020-01-05T13:33:40Z
67.43
2020-01-05T13:33:56Z
67.43
2020-01-05T13:34:25Z
68.39
2020-01-05T13:34:41Z
68.39
2020-01-05T13:34:57Z
68.39
2020-01-05T13:35:20Z
65.99
2020-01-05T13:35:39Z
65.51
2020-01-05T13:36:03Z
66.47
2020-01-05T13:36:22Z
65.03
2020-01-05T13:36:38Z
67.91
2020-01-05T13:36:52Z
66.95
2020-01-05T13:36:56Z
66.47
2020-01-05T13:36:57Z
65.51
2020-01-05T13:37:11Z
62.62
2020-01-05T13:37:28Z
63.58
2020-01-05T13:37:39Z
63.1
2020-01-05T13:37:55Z
65.03
2020-01-05T13:38:10Z
65.99
2020-01-05T13:38:27Z
67.91
2020-01-05T13:38:47Z
65.51
2020-01-05T13:39:16Z
64.55
2020-01-05T13:39:31Z
63.1
2020-01-05T13:39:50Z
63.58
2020-01-05T13:40:05Z
62.62
2020-01-05T13:40:18Z
62.14
2020-01-05T13:40:33Z
62.14
2020-01-05T13:40:49Z
62.62
2020-01-05T13:41:02Z
62.62
2020-01-05T13:41:18Z
61.66
2020-01-05T13:41:42Z
64.07
2020-01-05T13:42:04Z
62.14
2020-01-05T13:42:27Z
59.74
2020-01-05T13:42:51Z
62.14
2020-01-05T13:43:06Z
61.66
2020-01-05T13:43:20Z
58.3
2020-01-05T13:43:36Z
56.86
2020-01-05T13:43:48Z
59.74
2020-01-05T13:44:02Z
60.7
2020-01-05T13:44:16Z
61.18
2020-01-05T13:44:30Z
61.66
2020-01-05T13:44:39Z
61.66
2020-01-05T13:44:46Z
61.18
2020-01-05T13:44:58Z
63.1
2020-01-05T13:45:13Z
64.07
2020-01-05T13:45:29Z
64.07
2020-01-05T13:45:45Z
65.03
2020-01-05T13:46:04Z
69.35
2020-01-05T13:46:19Z
68.87
2020-01-05T13:46:28Z
67.43
2020-01-05T13:46:40Z
66.95
2020-01-05T13:46:44Z
65.03
2020-01-05T13:46:57Z
63.1
2020-01-05T13:47:12Z
62.14
2020-01-05T13:47:20Z
61.66
2020-01-05T13:47:33Z
56.86
2020-01-05T13:47:49Z
55.89
2020-01-05T13:47:56Z
53.49
2020-01-05T13:48:11Z
54.45
2020-01-05T13:48:25Z
57.82
2020-01-05T13:48:38Z
59.74
2020-01-05T13:48:51Z
57.82
2020-01-05T13:49:05Z
55.41
2020-01-05T13:49:19Z
54.45
2020-01-05T13:49:32Z
55.41
2020-01-05T13:49:34Z
58.78
2020-01-05T13:49:47Z
64.55
2020-01-05T13:50:04Z
65.51
2020-01-05T13:50:21Z
61.66
2020-01-05T13:50:35Z
59.74
2020-01-05T13:50:48Z
59.74
2020-01-05T13:51:03Z
62.62
2020-01-05T13:51:14Z
68.87
2020-01-05T13:51:28Z
73.68
2020-01-05T13:51:41Z
71.27
2020-01-05T13:51:56Z
67.43
2020-01-05T13:52:09Z
63.1
2020-01-05T13:52:21Z
70.31
2020-01-05T13:52:38Z
74.16
2020-01-05T13:52:53Z
75.12
2020-01-05T13:53:17Z
74.64
2020-01-05T13:53:43Z
74.16
2020-01-05T13:53:58Z
70.31
2020-01-05T13:54:16Z
68.39
2020-01-05T13:54:31Z
65.99
2020-01-05T13:54:47Z
68.39
2020-01-05T13:55:01Z
68.87
2020-01-05T13:55:06Z
69.35
2020-01-05T13:55:10Z
73.2
2020-01-05T13:55:25Z
69.83
2020-01-05T13:55:37Z
69.83
2020-01-05T13:55:39Z
66.47
2020-01-05T13:55:57Z
67.43
2020-01-05T13:56:10Z
62.62
2020-01-05T13:56:25Z
59.74
2020-01-05T13:56:38Z
66.47
2020-01-05T13:56:51Z
69.83
2020-01-05T13:57:06Z
71.76
2020-01-05T13:57:23Z
73.2
2020-01-05T13:57:30Z
75.6
2020-01-05T13:57:48Z
79.93
2020-01-05T13:58:03Z
81.37
2020-01-05T13:58:19Z
82.33
2020-01-05T13:58:34Z
87.14
2020-01-05T13:58:50Z
91.94
2020-01-05T13:59:03Z
94.35
2020-01-05T13:59:20Z
96.75
2020-01-05T13:59:35Z
96.27
2020-01-05T13:59:47Z
96.75
2020-01-05T14:00:03Z
98.67
2020-01-05T14:00:19Z
98.19
2020-01-05T14:00:35Z
96.27
2020-01-05T14:00:50Z
99.15
2020-01-05T14:01:05Z
101.56
2020-01-05T14:01:19Z
103
2020-01-05T14:01:32Z
104.92
2020-01-05T14:01:47Z
108.29
2020-01-05T14:02:00Z
110.21
2020-01-05T14:02:16Z
110.69
2020-01-05T14:02:37Z
111.65
2020-01-05T14:02:58Z
108.77
2020-01-05T14:03:18Z
108.29
2020-01-05T14:03:33Z
105.88
2020-01-05T14:03:48Z
103.96
2020-01-05T14:03:55Z
103
2020-01-05T14:04:03Z
101.56
2020-01-05T14:04:11Z
99.15
2020-01-05T14:04:25Z
98.67
2020-01-05T14:04:40Z
96.75
2020-01-05T14:04:53Z
96.27
2020-01-05T14:05:06Z
96.27
2020-01-05T14:05:19Z
96.27
2020-01-05T14:05:23Z
101.56
2020-01-05T14:05:38Z
103.96
2020-01-05T14:05:51Z
102.52
2020-01-05T14:06:08Z
103.48
2020-01-05T14:06:25Z
103
2020-01-05T14:06:45Z
101.56
2020-01-05T14:07:03Z
99.63
2020-01-05T14:07:17Z
100.11
2020-01-05T14:07:30Z
102.52
2020-01-05T14:07:43Z
97.23
2020-01-05T14:07:55Z
96.27
2020-01-05T14:08:12Z
99.63
2020-01-05T14:08:26Z
102.04
2020-01-05T14:08:42Z
103.96
2020-01-05T14:09:00Z
103.48
2020-01-05T14:09:16Z
102.04
2020-01-05T14:09:31Z
102.04
2020-01-05T14:09:32Z
99.63
2020-01-05T14:09:52Z
98.19
2020-01-05T14:10:09Z
96.27
2020-01-05T14:10:28Z
93.39
2020-01-05T14:10:45Z
92.9
2020-01-05T14:11:03Z
93.39
2020-01-05T14:11:21Z
94.35
2020-01-05T14:11:33Z
93.87
2020-01-05T14:11:46Z
93.87
2020-01-05T14:12:03Z
93.39
2020-01-05T14:12:20Z
93.39
2020-01-05T14:12:35Z
90.5
2020-01-05T14:12:48Z
90.02
2020-01-05T14:12:53Z
89.54
2020-01-05T14:13:10Z
90.98
2020-01-05T14:13:29Z
90.98
2020-01-05T14:13:45Z
88.58
2020-01-05T14:13:59Z
86.66
2020-01-05T14:14:16Z
85.21
2020-01-05T14:14:32Z
85.21
2020-01-05T14:14:53Z
84.25
2020-01-05T14:15:07Z
84.73
2020-01-05T14:15:21Z
84.73
2020-01-05T14:15:38Z
83.29
2020-01-05T14:15:55Z
82.33
2020-01-05T14:16:10Z
80.89
2020-01-05T14:16:27Z
80.41
2020-01-05T14:16:40Z
83.77
2020-01-05T14:16:58Z
85.21
2020-01-05T14:17:13Z
87.14
2020-01-05T14:17:27Z
82.33
2020-01-05T14:17:41Z
79.45
2020-01-05T14:17:55Z
77.52
2020-01-05T14:18:10Z
78.97
2020-01-05T14:18:28Z
76.08
2020-01-05T14:18:45Z
76.56
2020-01-05T14:19:04Z
72.72
2020-01-05T14:19:20Z
70.79
2020-01-05T14:19:38Z
62.62
2020-01-05T14:19:53Z
57.82
2020-01-05T14:20:07Z
58.3
2020-01-05T14:20:24Z
60.22
2020-01-05T14:20:40Z
58.78
2020-01-05T14:20:54Z
58.78
2020-01-05T14:20:55Z
58.3
2020-01-05T14:21:00Z
70.31
2020-01-05T14:21:16Z
72.72
2020-01-05T14:21:31Z
71.27
2020-01-05T14:21:47Z
69.83
2020-01-05T14:22:01Z
65.99
2020-01-05T14:22:14Z
69.35
2020-01-05T14:22:31Z
69.35
2020-01-05T14:22:32Z
70.31
2020-01-05T14:22:36Z
71.27
2020-01-05T14:22:40Z
73.2
2020-01-05T14:22:48Z
73.68
2020-01-05T14:23:08Z
74.16
2020-01-05T14:23:24Z
76.08
2020-01-05T14:23:33Z
78.48
2020-01-05T14:23:43Z
81.85
2020-01-05T14:23:58Z
83.29
2020-01-05T14:24:13Z
81.37
2020-01-05T14:24:19Z
74.64
2020-01-05T14:24:35Z
69.83
2020-01-05T14:24:49Z
62.14
2020-01-05T14:25:01Z
58.78
2020-01-05T14:25:08Z
55.41
2020-01-05T14:25:25Z
52.53
2020-01-05T14:25:41Z
56.86
2020-01-05T14:25:54Z
62.62
2020-01-05T14:26:10Z
63.58
2020-01-05T14:26:26Z
63.58
2020-01-05T14:26:42Z
63.58
2020-01-05T14:26:53Z
65.99
2020-01-05T14:27:01Z
65.51
2020-01-05T14:27:17Z
65.51
2020-01-05T14:27:20Z
65.51
2020-01-05T14:27:26Z
64.07
2020-01-05T14:27:39Z
68.39
2020-01-05T14:27:58Z
67.91
2020-01-05T14:28:18Z
66.47
2020-01-05T14:28:30Z
64.55
2020-01-05T14:28:44Z
65.03
2020-01-05T14:28:46Z
68.39
2020-01-05T14:29:02Z
69.83
2020-01-05T14:29:18Z
70.79
2020-01-05T14:29:26Z
68.39
2020-01-05T14:29:32Z
66.95
2020-01-05T14:29:39Z
64.55
2020-01-05T14:29:56Z
64.55
2020-01-05T14:29:59Z
63.58
2020-01-05T14:30:20Z
63.1
2020-01-05T14:30:36Z
64.55
2020-01-05T14:30:51Z
62.14
2020-01-05T14:31:08Z
59.74
2020-01-05T14:31:17Z
58.3
2020-01-05T14:31:33Z
60.7
2020-01-05T14:31:51Z
60.22
2020-01-05T14:32:00Z
63.58
2020-01-05T14:32:23Z
62.14
2020-01-05T14:32:44Z
61.66
2020-01-05T14:33:02Z
63.58
2020-01-05T14:33:20Z
62.14
2020-01-05T14:33:37Z
62.14
2020-01-05T14:33:55Z
61.66
2020-01-05T14:34:13Z
60.7
2020-01-05T14:34:30Z
60.7
2020-01-05T14:34:46Z
65.51
2020-01-05T14:35:05Z
66.95
2020-01-05T14:35:21Z
68.39
2020-01-05T14:35:37Z
67.91
2020-01-05T14:35:54Z
65.03
2020-01-05T14:36:05Z
65.03
2020-01-05T14:36:23Z
65.03
2020-01-05T14:36:35Z
66.95
2020-01-05T14:36:45Z
67.43
2020-01-05T14:36:59Z
65.51
2020-01-05T14:37:14Z
67.43
2020-01-05T14:37:29Z
68.87
2020-01-05T14:37:40Z
72.24
2020-01-05T14:37:54Z
75.12
2020-01-05T14:38:06Z
77.04
2020-01-05T14:38:19Z
77.52
2020-01-05T14:38:21Z
75.12
2020-01-05T14:38:38Z
72.72
2020-01-05T14:38:54Z
71.76
2020-01-05T14:39:07Z
76.56
2020-01-05T14:39:23Z
78.97
2020-01-05T14:39:38Z
80.89
2020-01-05T14:39:44Z
82.33
2020-01-05T14:39:58Z
81.85
2020-01-05T14:40:15Z
81.37
2020-01-05T14:40:29Z
81.85
2020-01-05T14:40:31Z
82.33
2020-01-05T14:40:49Z
81.37
2020-01-05T14:41:09Z
81.37
2020-01-05T14:41:27Z
80.41
2020-01-05T14:41:41Z
78.97
2020-01-05T14:41:53Z
77.04
2020-01-05T14:42:03Z
77.52
2020-01-05T14:42:08Z
78.97
2020-01-05T14:42:24Z
81.85
2020-01-05T14:42:32Z
80.89
2020-01-05T14:42:45Z
80.89
2020-01-05T14:42:50Z
78.97
2020-01-05T14:43:08Z
77.52
2020-01-05T14:43:24Z
76.56
2020-01-05T14:43:42Z
77.04
2020-01-05T14:43:56Z
78.97
2020-01-05T14:44:00Z
80.89
2020-01-05T14:44:19Z
81.37
2020-01-05T14:44:30Z
82.81
2020-01-05T14:44:44Z
83.77
2020-01-05T14:44:53Z
81.85
2020-01-05T14:45:08Z
79.45
2020-01-05T14:45:24Z
79.93
2020-01-05T14:45:44Z
79.93
2020-01-05T14:45:51Z
78.97
2020-01-05T14:46:07Z
79.93
2020-01-05T14:46:23Z
80.41
2020-01-05T14:46:38Z
80.89
2020-01-05T14:46:47Z
80.89
2020-01-05T14:46:57Z
80.89
2020-01-05T14:47:12Z
81.85
2020-01-05T14:47:24Z
81.85
2020-01-05T14:47:38Z
82.81
2020-01-05T14:47:50Z
88.1
2020-01-05T14:48:04Z
90.02
2020-01-05T14:48:24Z
94.35
2020-01-05T14:48:58Z