trip parpaillon 10/22 Jour 1 57.37 2022-10-08T07:08:31Z 57.37 2022-10-08T07:08:33Z 58.68 2022-10-08T07:09:05Z 59.63 2022-10-08T07:09:20Z 59.77 2022-10-08T07:09:23Z 59.8 2022-10-08T07:09:24Z 60.01 2022-10-08T07:09:25Z 59.96 2022-10-08T07:09:26Z 60.02 2022-10-08T07:09:27Z 60.2 2022-10-08T07:09:28Z 62.68 2022-10-08T07:09:32Z 64.05 2022-10-08T07:09:37Z 64.11 2022-10-08T07:09:38Z 67.33 2022-10-08T07:09:45Z 67.4 2022-10-08T07:09:46Z 69.56 2022-10-08T07:09:59Z 69.63 2022-10-08T07:10:00Z 69.69 2022-10-08T07:10:01Z 69.75 2022-10-08T07:10:02Z 69.79 2022-10-08T07:10:03Z 69.87 2022-10-08T07:10:04Z 69.91 2022-10-08T07:10:05Z 69.95 2022-10-08T07:10:06Z 70 2022-10-08T07:10:07Z 70.06 2022-10-08T07:10:08Z 67.53 2022-10-08T07:10:11Z 65.86 2022-10-08T07:10:12Z 65.81 2022-10-08T07:10:13Z 64.21 2022-10-08T07:10:14Z 63.69 2022-10-08T07:10:15Z 63.74 2022-10-08T07:10:16Z 62.72 2022-10-08T07:10:17Z 62.72 2022-10-08T07:10:18Z 60.85 2022-10-08T07:10:19Z 60.89 2022-10-08T07:10:20Z 58.64 2022-10-08T07:10:22Z 57.17 2022-10-08T07:10:23Z 55.15 2022-10-08T07:10:25Z 55.21 2022-10-08T07:10:26Z 53.19 2022-10-08T07:10:27Z 52.06 2022-10-08T07:10:28Z 51.36 2022-10-08T07:10:29Z 50.32 2022-10-08T07:10:30Z 50.3 2022-10-08T07:10:31Z 49 2022-10-08T07:10:32Z 48.97 2022-10-08T07:10:33Z 48.96 2022-10-08T07:10:40Z 49.01 2022-10-08T07:10:41Z 46.17 2022-10-08T07:10:50Z 44.69 2022-10-08T07:10:53Z 42.3 2022-10-08T07:10:57Z 40.77 2022-10-08T07:10:59Z 38.55 2022-10-08T07:11:02Z 36.38 2022-10-08T07:11:05Z 34.67 2022-10-08T07:11:08Z 31.98 2022-10-08T07:11:12Z 30.63 2022-10-08T07:11:14Z 28.27 2022-10-08T07:11:22Z 27.23 2022-10-08T07:11:29Z 28.89 2022-10-08T07:12:00Z 28.95 2022-10-08T07:12:01Z 29 2022-10-08T07:12:02Z 29.06 2022-10-08T07:12:03Z 29.1 2022-10-08T07:12:04Z 29.17 2022-10-08T07:12:05Z 29.22 2022-10-08T07:12:06Z 29.26 2022-10-08T07:12:07Z 29.31 2022-10-08T07:12:08Z 29.57 2022-10-08T07:12:13Z 29.66 2022-10-08T07:12:14Z 29 2022-10-08T07:12:21Z 29.06 2022-10-08T07:12:22Z 29.77 2022-10-08T07:12:35Z 30.12 2022-10-08T07:12:42Z 29.63 2022-10-08T07:12:50Z 30.88 2022-10-08T07:13:13Z 33.38 2022-10-08T07:13:15Z 35.44 2022-10-08T07:13:20Z 36.65 2022-10-08T07:13:27Z 37.83 2022-10-08T07:13:31Z 39.04 2022-10-08T07:13:33Z 39.91 2022-10-08T07:13:34Z 41.04 2022-10-08T07:13:36Z 42.27 2022-10-08T07:13:47Z 43.37 2022-10-08T07:13:52Z 43.4 2022-10-08T07:13:53Z 43.49 2022-10-08T07:13:54Z 43.54 2022-10-08T07:13:55Z 43.58 2022-10-08T07:13:56Z 43.61 2022-10-08T07:13:57Z 46.77 2022-10-08T07:14:06Z 48.72 2022-10-08T07:14:15Z 50.16 2022-10-08T07:14:21Z 52.57 2022-10-08T07:14:34Z 54.81 2022-10-08T07:14:42Z 56.82 2022-10-08T07:14:50Z 57.86 2022-10-08T07:14:56Z 57.94 2022-10-08T07:14:57Z 57.99 2022-10-08T07:14:58Z 58.25 2022-10-08T07:15:03Z 58.31 2022-10-08T07:15:04Z 59.34 2022-10-08T07:15:08Z 59.37 2022-10-08T07:15:09Z 59.55 2022-10-08T07:15:13Z 59.6 2022-10-08T07:15:14Z 59.68 2022-10-08T07:15:15Z 59.73 2022-10-08T07:15:16Z 59.75 2022-10-08T07:15:17Z 59.86 2022-10-08T07:15:18Z 60.32 2022-10-08T07:15:27Z 60.47 2022-10-08T07:15:29Z 60.52 2022-10-08T07:15:30Z 61.64 2022-10-08T07:15:32Z 61.69 2022-10-08T07:15:33Z 64.01 2022-10-08T07:15:38Z 64.52 2022-10-08T07:15:46Z 64.6 2022-10-08T07:15:47Z 65.4 2022-10-08T07:15:49Z 67.76 2022-10-08T07:15:53Z 69.21 2022-10-08T07:15:57Z 71.48 2022-10-08T07:16:03Z 73.79 2022-10-08T07:16:18Z 74.96 2022-10-08T07:16:19Z 75.02 2022-10-08T07:16:20Z 75.07 2022-10-08T07:16:21Z 75.11 2022-10-08T07:16:22Z 75.17 2022-10-08T07:16:23Z 76.19 2022-10-08T07:16:24Z 76.25 2022-10-08T07:16:25Z 77.07 2022-10-08T07:16:26Z 77.12 2022-10-08T07:16:27Z 77.21 2022-10-08T07:16:28Z 78.48 2022-10-08T07:16:33Z 80.51 2022-10-08T07:16:40Z 81.44 2022-10-08T07:16:41Z 83.74 2022-10-08T07:16:48Z 83.79 2022-10-08T07:16:49Z 83.85 2022-10-08T07:16:50Z 83.92 2022-10-08T07:16:51Z 83.92 2022-10-08T07:16:52Z 83.99 2022-10-08T07:16:53Z 85.53 2022-10-08T07:16:54Z 85.61 2022-10-08T07:16:55Z 85.64 2022-10-08T07:16:56Z 86.5 2022-10-08T07:16:57Z 86.55 2022-10-08T07:16:58Z 86.58 2022-10-08T07:16:59Z 86.63 2022-10-08T07:17:00Z 86.68 2022-10-08T07:17:01Z 89 2022-10-08T07:17:05Z 89.07 2022-10-08T07:17:06Z 89.93 2022-10-08T07:17:07Z 89.97 2022-10-08T07:17:08Z 90.06 2022-10-08T07:17:09Z 91.09 2022-10-08T07:17:10Z 91.13 2022-10-08T07:17:11Z 92.35 2022-10-08T07:17:13Z 94.12 2022-10-08T07:17:16Z 95.49 2022-10-08T07:17:19Z 95.6 2022-10-08T07:17:21Z 96.47 2022-10-08T07:17:22Z 96.48 2022-10-08T07:17:23Z 98.19 2022-10-08T07:17:26Z 98.7 2022-10-08T07:17:28Z 98.95 2022-10-08T07:17:33Z 99.01 2022-10-08T07:17:34Z 100.31 2022-10-08T07:17:35Z 100.37 2022-10-08T07:17:36Z 100.41 2022-10-08T07:17:37Z 101.4 2022-10-08T07:17:38Z 103.23 2022-10-08T07:17:40Z 103.23 2022-10-08T07:17:41Z 104.46 2022-10-08T07:17:42Z 104.48 2022-10-08T07:17:43Z 105.49 2022-10-08T07:17:44Z 105.57 2022-10-08T07:17:45Z 106.8 2022-10-08T07:17:46Z 106.83 2022-10-08T07:17:47Z 106.92 2022-10-08T07:17:48Z 106.95 2022-10-08T07:17:49Z 107.03 2022-10-08T07:17:50Z 108.34 2022-10-08T07:17:51Z 108.42 2022-10-08T07:17:52Z 109.64 2022-10-08T07:17:53Z 109.69 2022-10-08T07:17:54Z 110.78 2022-10-08T07:17:55Z 110.82 2022-10-08T07:17:56Z 111.07 2022-10-08T07:18:00Z 111.46 2022-10-08T07:18:10Z 112.73 2022-10-08T07:18:37Z 115.77 2022-10-08T07:19:37Z 116.01 2022-10-08T07:19:42Z 116.97 2022-10-08T07:19:45Z 118.39 2022-10-08T07:19:47Z 118.44 2022-10-08T07:19:48Z 118.48 2022-10-08T07:19:49Z 118.56 2022-10-08T07:19:50Z 118.62 2022-10-08T07:19:51Z 118.7 2022-10-08T07:19:52Z 119.78 2022-10-08T07:19:53Z 120.69 2022-10-08T07:19:55Z 120.77 2022-10-08T07:19:56Z 122.08 2022-10-08T07:19:57Z 122.09 2022-10-08T07:19:58Z 122.17 2022-10-08T07:19:59Z 122.21 2022-10-08T07:20:00Z 122.33 2022-10-08T07:20:02Z 122.37 2022-10-08T07:20:03Z 122.44 2022-10-08T07:20:04Z 123.68 2022-10-08T07:20:05Z 123.75 2022-10-08T07:20:06Z 123.81 2022-10-08T07:20:07Z 124.83 2022-10-08T07:20:08Z 124.9 2022-10-08T07:20:09Z 125.92 2022-10-08T07:20:11Z 125.93 2022-10-08T07:20:12Z 127.02 2022-10-08T07:20:13Z 127.12 2022-10-08T07:20:14Z 127.15 2022-10-08T07:20:15Z 127.16 2022-10-08T07:20:16Z 128.46 2022-10-08T07:20:17Z 128.58 2022-10-08T07:20:18Z 129.33 2022-10-08T07:20:19Z 129.37 2022-10-08T07:20:20Z 129.45 2022-10-08T07:20:22Z 129.52 2022-10-08T07:20:23Z 129.56 2022-10-08T07:20:24Z 129.64 2022-10-08T07:20:25Z 130.48 2022-10-08T07:20:26Z 130.53 2022-10-08T07:20:27Z 131.36 2022-10-08T07:20:28Z 131.46 2022-10-08T07:20:31Z 131.5 2022-10-08T07:20:32Z 131.56 2022-10-08T07:20:33Z 133.06 2022-10-08T07:20:34Z 133.07 2022-10-08T07:20:35Z 133.12 2022-10-08T07:20:36Z 134.08 2022-10-08T07:20:37Z 134.15 2022-10-08T07:20:38Z 135.08 2022-10-08T07:20:39Z 135.14 2022-10-08T07:20:40Z 136.11 2022-10-08T07:20:41Z 137.35 2022-10-08T07:20:42Z 137.67 2022-10-08T07:20:45Z 137.71 2022-10-08T07:20:46Z 137.79 2022-10-08T07:20:47Z 137.83 2022-10-08T07:20:48Z 137.96 2022-10-08T07:20:49Z 137.98 2022-10-08T07:20:50Z 138.5 2022-10-08T07:20:51Z 138.5 2022-10-08T07:20:52Z 139.56 2022-10-08T07:20:54Z 139.59 2022-10-08T07:20:55Z 139.66 2022-10-08T07:20:56Z 139.69 2022-10-08T07:20:57Z 139.71 2022-10-08T07:20:58Z 141.1 2022-10-08T07:20:59Z 141.16 2022-10-08T07:21:00Z 142.44 2022-10-08T07:21:01Z 142.49 2022-10-08T07:21:02Z 143.73 2022-10-08T07:21:06Z 143.75 2022-10-08T07:21:07Z 143.8 2022-10-08T07:21:08Z 144.66 2022-10-08T07:21:09Z 144.72 2022-10-08T07:21:10Z 144.73 2022-10-08T07:21:11Z 144.81 2022-10-08T07:21:12Z 145.97 2022-10-08T07:21:13Z 146.01 2022-10-08T07:21:14Z 147.65 2022-10-08T07:21:16Z 147.68 2022-10-08T07:21:17Z 147.45 2022-10-08T07:21:18Z 147.47 2022-10-08T07:21:19Z 147.51 2022-10-08T07:21:20Z 147.54 2022-10-08T07:21:21Z 147.59 2022-10-08T07:21:22Z 148.49 2022-10-08T07:21:23Z 148.54 2022-10-08T07:21:24Z 148.59 2022-10-08T07:21:25Z 150.03 2022-10-08T07:21:26Z 150.1 2022-10-08T07:21:27Z 151.11 2022-10-08T07:21:28Z 151.11 2022-10-08T07:21:29Z 152.67 2022-10-08T07:21:30Z 152.71 2022-10-08T07:21:31Z 152.74 2022-10-08T07:21:32Z 152.77 2022-10-08T07:21:33Z 152.83 2022-10-08T07:21:34Z 154.07 2022-10-08T07:21:35Z 154.14 2022-10-08T07:21:36Z 154.2 2022-10-08T07:21:37Z 155.47 2022-10-08T07:21:38Z 155.55 2022-10-08T07:21:39Z 155.58 2022-10-08T07:21:40Z 155.66 2022-10-08T07:21:41Z 156.54 2022-10-08T07:21:42Z 156.58 2022-10-08T07:21:43Z 156.31 2022-10-08T07:21:44Z 157.37 2022-10-08T07:21:46Z 157.43 2022-10-08T07:21:47Z 157.46 2022-10-08T07:21:48Z 157.53 2022-10-08T07:21:49Z 157.57 2022-10-08T07:21:50Z 157.62 2022-10-08T07:21:51Z 157.66 2022-10-08T07:21:52Z 157.7 2022-10-08T07:21:53Z 158.85 2022-10-08T07:21:54Z 158.87 2022-10-08T07:21:55Z 158.92 2022-10-08T07:21:56Z 160.06 2022-10-08T07:21:57Z 160.12 2022-10-08T07:21:58Z 160.11 2022-10-08T07:21:59Z 160.13 2022-10-08T07:22:00Z 160.15 2022-10-08T07:22:01Z 160.19 2022-10-08T07:22:02Z 160.25 2022-10-08T07:22:03Z 160.34 2022-10-08T07:22:04Z 161.46 2022-10-08T07:22:05Z 161.52 2022-10-08T07:22:06Z 162.43 2022-10-08T07:22:07Z 163.38 2022-10-08T07:22:12Z 163.44 2022-10-08T07:22:13Z 163.48 2022-10-08T07:22:14Z 163.52 2022-10-08T07:22:15Z 165.41 2022-10-08T07:22:16Z 165.46 2022-10-08T07:22:17Z 166.49 2022-10-08T07:22:18Z 166.72 2022-10-08T07:22:22Z 166.77 2022-10-08T07:22:24Z 166.8 2022-10-08T07:22:25Z 167.6 2022-10-08T07:22:26Z 167.61 2022-10-08T07:22:27Z 167.69 2022-10-08T07:22:28Z 168.71 2022-10-08T07:22:29Z 168.81 2022-10-08T07:22:30Z 169.59 2022-10-08T07:22:31Z 170.79 2022-10-08T07:22:32Z 170.88 2022-10-08T07:22:33Z 171.85 2022-10-08T07:22:34Z 171.6 2022-10-08T07:22:35Z 171.63 2022-10-08T07:22:36Z 171.68 2022-10-08T07:22:37Z 171.71 2022-10-08T07:22:38Z 171.79 2022-10-08T07:22:39Z 173.01 2022-10-08T07:22:41Z 173.06 2022-10-08T07:22:42Z 173.11 2022-10-08T07:22:43Z 173.16 2022-10-08T07:22:44Z 174.16 2022-10-08T07:22:45Z 174.14 2022-10-08T07:22:46Z 174.17 2022-10-08T07:22:47Z 175.17 2022-10-08T07:22:48Z 175.22 2022-10-08T07:22:49Z 175.24 2022-10-08T07:22:50Z 175.29 2022-10-08T07:22:51Z 176.27 2022-10-08T07:22:52Z 176.3 2022-10-08T07:22:53Z 176.38 2022-10-08T07:22:54Z 176.46 2022-10-08T07:22:55Z 177.28 2022-10-08T07:22:56Z 177.38 2022-10-08T07:22:57Z 177.35 2022-10-08T07:22:58Z 178.43 2022-10-08T07:22:59Z 179.68 2022-10-08T07:23:00Z 179.72 2022-10-08T07:23:01Z 181.62 2022-10-08T07:23:02Z 183.01 2022-10-08T07:23:04Z 183.91 2022-10-08T07:23:05Z 183.92 2022-10-08T07:23:06Z 183.96 2022-10-08T07:23:07Z 183.99 2022-10-08T07:23:08Z 185.23 2022-10-08T07:23:09Z 186.25 2022-10-08T07:23:10Z 186.35 2022-10-08T07:23:11Z 186.39 2022-10-08T07:23:12Z 186.4 2022-10-08T07:23:13Z 186.44 2022-10-08T07:23:14Z 187.52 2022-10-08T07:23:15Z 187.6 2022-10-08T07:23:16Z 187.63 2022-10-08T07:23:17Z 189.42 2022-10-08T07:23:18Z 189.51 2022-10-08T07:23:19Z 191.11 2022-10-08T07:23:20Z 192.28 2022-10-08T07:23:21Z 193.16 2022-10-08T07:23:22Z 194.33 2022-10-08T07:23:23Z 195 2022-10-08T07:23:26Z 196.12 2022-10-08T07:23:27Z 196.2 2022-10-08T07:23:28Z 196.28 2022-10-08T07:23:30Z 197.67 2022-10-08T07:23:31Z 197.68 2022-10-08T07:23:32Z 199.36 2022-10-08T07:23:33Z 199.46 2022-10-08T07:23:34Z 199.49 2022-10-08T07:23:35Z 200.98 2022-10-08T07:23:36Z 201 2022-10-08T07:23:37Z 202.78 2022-10-08T07:23:39Z 202.81 2022-10-08T07:23:40Z 202.89 2022-10-08T07:23:41Z 202.92 2022-10-08T07:23:42Z 204.12 2022-10-08T07:23:43Z 205.29 2022-10-08T07:23:44Z 205.4 2022-10-08T07:23:45Z 206.26 2022-10-08T07:23:46Z 206.4 2022-10-08T07:23:47Z 207.79 2022-10-08T07:23:48Z 208.85 2022-10-08T07:23:49Z 208.89 2022-10-08T07:23:50Z 210.51 2022-10-08T07:23:52Z 210.63 2022-10-08T07:23:54Z 210.67 2022-10-08T07:23:55Z 210.73 2022-10-08T07:23:56Z 210.81 2022-10-08T07:23:57Z 212.2 2022-10-08T07:23:58Z 212.27 2022-10-08T07:23:59Z 213.86 2022-10-08T07:24:00Z 214.83 2022-10-08T07:24:01Z 215.75 2022-10-08T07:24:02Z 215.83 2022-10-08T07:24:03Z 215.87 2022-10-08T07:24:04Z 215.86 2022-10-08T07:24:05Z 217.28 2022-10-08T07:24:06Z 217.28 2022-10-08T07:24:07Z 218.46 2022-10-08T07:24:08Z 218.61 2022-10-08T07:24:09Z 219.5 2022-10-08T07:24:10Z 219.65 2022-10-08T07:24:11Z 220.79 2022-10-08T07:24:16Z 220.86 2022-10-08T07:24:17Z 220.88 2022-10-08T07:24:18Z 220.9 2022-10-08T07:24:19Z 220.95 2022-10-08T07:24:20Z 220.99 2022-10-08T07:24:21Z 222.58 2022-10-08T07:24:22Z 223.72 2022-10-08T07:24:24Z 225.83 2022-10-08T07:24:29Z 225.88 2022-10-08T07:24:30Z 225.92 2022-10-08T07:24:31Z 225.98 2022-10-08T07:24:32Z 226.81 2022-10-08T07:24:33Z 226.86 2022-10-08T07:24:34Z 226.92 2022-10-08T07:24:35Z 227.94 2022-10-08T07:24:36Z 228.06 2022-10-08T07:24:37Z 229.28 2022-10-08T07:24:38Z 229.37 2022-10-08T07:24:39Z 229.41 2022-10-08T07:24:40Z 230.25 2022-10-08T07:24:41Z 230.34 2022-10-08T07:24:42Z 231.72 2022-10-08T07:24:43Z 232.67 2022-10-08T07:24:44Z 232.76 2022-10-08T07:24:45Z 234.08 2022-10-08T07:24:47Z 234.97 2022-10-08T07:24:48Z 235.05 2022-10-08T07:24:49Z 235.12 2022-10-08T07:24:50Z 235.21 2022-10-08T07:24:51Z 235.2 2022-10-08T07:24:52Z 235.29 2022-10-08T07:24:53Z 236.39 2022-10-08T07:24:54Z 237.29 2022-10-08T07:24:55Z 237.33 2022-10-08T07:24:56Z 239.06 2022-10-08T07:24:58Z 239.13 2022-10-08T07:24:59Z 240.27 2022-10-08T07:25:00Z 240.27 2022-10-08T07:25:01Z 241.16 2022-10-08T07:25:02Z 242.41 2022-10-08T07:25:03Z 242.45 2022-10-08T07:25:04Z 245.05 2022-10-08T07:25:07Z 246.2 2022-10-08T07:25:09Z 246.33 2022-10-08T07:25:11Z 247.84 2022-10-08T07:25:12Z 247.82 2022-10-08T07:25:13Z 248.71 2022-10-08T07:25:14Z 250.04 2022-10-08T07:25:15Z 250.06 2022-10-08T07:25:16Z 251.24 2022-10-08T07:25:17Z 252.47 2022-10-08T07:25:19Z 253.47 2022-10-08T07:25:22Z 254.57 2022-10-08T07:25:23Z 254.58 2022-10-08T07:25:24Z 254.63 2022-10-08T07:25:25Z 255.71 2022-10-08T07:25:26Z 256.1 2022-10-08T07:25:27Z 256.07 2022-10-08T07:25:28Z 256.16 2022-10-08T07:25:29Z 257.06 2022-10-08T07:25:30Z 257.14 2022-10-08T07:25:31Z 259.55 2022-10-08T07:25:36Z 259.75 2022-10-08T07:25:40Z 259.81 2022-10-08T07:25:41Z 259.84 2022-10-08T07:25:42Z 260.89 2022-10-08T07:25:43Z 260.94 2022-10-08T07:25:44Z 260.99 2022-10-08T07:25:45Z 261.91 2022-10-08T07:25:46Z 261.94 2022-10-08T07:25:47Z 261.96 2022-10-08T07:25:48Z 262.01 2022-10-08T07:25:49Z 262.95 2022-10-08T07:25:50Z 263 2022-10-08T07:25:51Z 262.99 2022-10-08T07:25:52Z 263.89 2022-10-08T07:25:53Z 263.89 2022-10-08T07:25:54Z 263.98 2022-10-08T07:25:55Z 265.12 2022-10-08T07:25:56Z 268.14 2022-10-08T07:25:59Z 269.58 2022-10-08T07:26:00Z 269.61 2022-10-08T07:26:01Z 270.73 2022-10-08T07:26:02Z 270.81 2022-10-08T07:26:03Z 272.11 2022-10-08T07:26:04Z 272.15 2022-10-08T07:26:05Z 273.87 2022-10-08T07:26:06Z 273.96 2022-10-08T07:26:07Z 274.98 2022-10-08T07:26:08Z 275.92 2022-10-08T07:26:10Z 276.79 2022-10-08T07:26:11Z 276.82 2022-10-08T07:26:12Z 276.92 2022-10-08T07:26:13Z 278.27 2022-10-08T07:26:14Z 279.35 2022-10-08T07:26:15Z 279.43 2022-10-08T07:26:16Z 280.79 2022-10-08T07:26:17Z 280.86 2022-10-08T07:26:18Z 280.85 2022-10-08T07:26:19Z 282.64 2022-10-08T07:26:20Z 282.72 2022-10-08T07:26:21Z 284.58 2022-10-08T07:26:22Z 284.59 2022-10-08T07:26:23Z 285.06 2022-10-08T07:26:24Z 285.1 2022-10-08T07:26:25Z 286.2 2022-10-08T07:26:26Z 287.06 2022-10-08T07:26:27Z 287.1 2022-10-08T07:26:28Z 288.58 2022-10-08T07:26:30Z 290.07 2022-10-08T07:26:32Z 291.1 2022-10-08T07:26:34Z 291.18 2022-10-08T07:26:35Z 291.14 2022-10-08T07:26:36Z 292.16 2022-10-08T07:26:38Z 292.24 2022-10-08T07:26:39Z 293.2 2022-10-08T07:26:40Z 293.28 2022-10-08T07:26:41Z 294.4 2022-10-08T07:26:42Z 295.57 2022-10-08T07:26:43Z 295.66 2022-10-08T07:26:44Z 296.51 2022-10-08T07:26:45Z 296.53 2022-10-08T07:26:46Z 297.49 2022-10-08T07:26:47Z 297.47 2022-10-08T07:26:48Z 297.94 2022-10-08T07:26:49Z 297.94 2022-10-08T07:26:50Z 298.95 2022-10-08T07:26:51Z 298.99 2022-10-08T07:26:52Z 299.02 2022-10-08T07:26:53Z 300.11 2022-10-08T07:26:54Z 300.19 2022-10-08T07:26:55Z 300.22 2022-10-08T07:26:56Z 301.17 2022-10-08T07:26:57Z 301.16 2022-10-08T07:26:58Z 301.29 2022-10-08T07:26:59Z 303.12 2022-10-08T07:27:00Z 303.19 2022-10-08T07:27:01Z 303.19 2022-10-08T07:27:02Z 304.11 2022-10-08T07:27:03Z 305.78 2022-10-08T07:27:04Z 305.79 2022-10-08T07:27:05Z 305.82 2022-10-08T07:27:06Z 307.5 2022-10-08T07:27:07Z 308.39 2022-10-08T07:27:08Z 308.44 2022-10-08T07:27:09Z 308.47 2022-10-08T07:27:10Z 308.48 2022-10-08T07:27:11Z 308.56 2022-10-08T07:27:12Z 308.56 2022-10-08T07:27:13Z 308.6 2022-10-08T07:27:14Z 310.29 2022-10-08T07:27:15Z 310.36 2022-10-08T07:27:16Z 311.63 2022-10-08T07:27:17Z 312.77 2022-10-08T07:27:18Z 312.8 2022-10-08T07:27:19Z 312.84 2022-10-08T07:27:20Z 314.29 2022-10-08T07:27:21Z 314.26 2022-10-08T07:27:22Z 315.35 2022-10-08T07:27:23Z 315.43 2022-10-08T07:27:24Z 316.61 2022-10-08T07:27:25Z 318.3 2022-10-08T07:27:26Z 321.78 2022-10-08T07:27:28Z 322.83 2022-10-08T07:27:30Z 323.14 2022-10-08T07:27:33Z 322.95 2022-10-08T07:27:34Z 322.99 2022-10-08T07:27:35Z 323.88 2022-10-08T07:27:36Z 324.76 2022-10-08T07:27:37Z 324.79 2022-10-08T07:27:38Z 326.85 2022-10-08T07:27:40Z 329.29 2022-10-08T07:27:43Z 329.32 2022-10-08T07:27:44Z 329.38 2022-10-08T07:27:45Z 329.36 2022-10-08T07:27:46Z 329.41 2022-10-08T07:27:47Z 329.45 2022-10-08T07:27:48Z 329.48 2022-10-08T07:27:49Z 329.51 2022-10-08T07:27:50Z 329.6 2022-10-08T07:27:52Z 326.87 2022-10-08T07:27:53Z 326.91 2022-10-08T07:27:54Z 326.9 2022-10-08T07:27:55Z 325.91 2022-10-08T07:27:56Z 325.92 2022-10-08T07:27:57Z 324.98 2022-10-08T07:28:03Z 323.78 2022-10-08T07:28:04Z 323.85 2022-10-08T07:28:05Z 324.18 2022-10-08T07:28:06Z 322.94 2022-10-08T07:28:07Z 323.01 2022-10-08T07:28:08Z 319.91 2022-10-08T07:28:13Z 319.96 2022-10-08T07:28:14Z 318.12 2022-10-08T07:28:18Z 317.26 2022-10-08T07:28:19Z 317.29 2022-10-08T07:28:20Z 317.26 2022-10-08T07:28:21Z 317.26 2022-10-08T07:28:22Z 316.05 2022-10-08T07:28:23Z 314.97 2022-10-08T07:28:25Z 314.11 2022-10-08T07:28:27Z 314.1 2022-10-08T07:28:28Z 314.13 2022-10-08T07:28:29Z 314.19 2022-10-08T07:28:30Z 313.26 2022-10-08T07:28:31Z 313.21 2022-10-08T07:28:32Z 312.04 2022-10-08T07:28:33Z 312.07 2022-10-08T07:28:34Z 312.06 2022-10-08T07:28:35Z 310.66 2022-10-08T07:28:36Z 310.69 2022-10-08T07:28:37Z 310.64 2022-10-08T07:28:38Z 308.8 2022-10-08T07:28:39Z 308.83 2022-10-08T07:28:40Z 306.24 2022-10-08T07:28:47Z 304 2022-10-08T07:28:50Z 300.24 2022-10-08T07:28:55Z 299.77 2022-10-08T07:28:56Z 298.97 2022-10-08T07:28:58Z 296.57 2022-10-08T07:29:02Z 293.84 2022-10-08T07:29:05Z 292.19 2022-10-08T07:29:07Z 290.63 2022-10-08T07:29:08Z 289.64 2022-10-08T07:29:09Z 289.72 2022-10-08T07:29:10Z 285.75 2022-10-08T07:29:14Z 284.96 2022-10-08T07:29:16Z 281.93 2022-10-08T07:29:18Z 280.67 2022-10-08T07:29:20Z 277.8 2022-10-08T07:29:24Z 275.63 2022-10-08T07:29:27Z 274.78 2022-10-08T07:29:28Z 274.81 2022-10-08T07:29:29Z 273.51 2022-10-08T07:29:30Z 273.55 2022-10-08T07:29:31Z 273.6 2022-10-08T07:29:32Z 273.59 2022-10-08T07:29:33Z 272.77 2022-10-08T07:29:34Z 272.8 2022-10-08T07:29:35Z 272.88 2022-10-08T07:29:36Z 271.95 2022-10-08T07:29:37Z 271.92 2022-10-08T07:29:38Z 271.99 2022-10-08T07:29:39Z 270.9 2022-10-08T07:29:40Z 270.91 2022-10-08T07:29:41Z 270.96 2022-10-08T07:29:42Z 270.14 2022-10-08T07:29:43Z 269.73 2022-10-08T07:29:44Z 268.36 2022-10-08T07:29:45Z 267.46 2022-10-08T07:29:46Z 267.46 2022-10-08T07:29:47Z 267.49 2022-10-08T07:29:48Z 266.64 2022-10-08T07:29:49Z 266.67 2022-10-08T07:29:50Z 265.53 2022-10-08T07:29:51Z 264.65 2022-10-08T07:29:52Z 264.68 2022-10-08T07:29:53Z 264.66 2022-10-08T07:29:54Z 262.19 2022-10-08T07:29:57Z 261.16 2022-10-08T07:29:58Z 261.12 2022-10-08T07:29:59Z 259.88 2022-10-08T07:30:00Z 259.87 2022-10-08T07:30:01Z 259.92 2022-10-08T07:30:02Z 259.93 2022-10-08T07:30:03Z 259.96 2022-10-08T07:30:04Z 260.04 2022-10-08T07:30:05Z 260.03 2022-10-08T07:30:06Z 256.4 2022-10-08T07:30:11Z 256.43 2022-10-08T07:30:12Z 254.62 2022-10-08T07:30:16Z 254.67 2022-10-08T07:30:17Z 253.72 2022-10-08T07:30:18Z 252.71 2022-10-08T07:30:19Z 252.69 2022-10-08T07:30:20Z 252.73 2022-10-08T07:30:21Z 251.57 2022-10-08T07:30:22Z 251.56 2022-10-08T07:30:23Z 251.57 2022-10-08T07:30:24Z 250.75 2022-10-08T07:30:25Z 249.57 2022-10-08T07:30:28Z 249.57 2022-10-08T07:30:29Z 248.15 2022-10-08T07:30:30Z 248.09 2022-10-08T07:30:31Z 247.19 2022-10-08T07:30:32Z 247.73 2022-10-08T07:30:33Z 246.76 2022-10-08T07:30:34Z 246.72 2022-10-08T07:30:35Z 246.75 2022-10-08T07:30:36Z 245.91 2022-10-08T07:30:37Z 244.59 2022-10-08T07:30:39Z 244.57 2022-10-08T07:30:40Z 242.89 2022-10-08T07:30:41Z 241.8 2022-10-08T07:30:42Z 241.82 2022-10-08T07:30:43Z 240.68 2022-10-08T07:30:44Z 240.65 2022-10-08T07:30:45Z 239.42 2022-10-08T07:30:46Z 239.43 2022-10-08T07:30:47Z 239.47 2022-10-08T07:30:48Z 239.52 2022-10-08T07:30:49Z 238.45 2022-10-08T07:30:50Z 238.43 2022-10-08T07:30:51Z 238.43 2022-10-08T07:30:52Z 234.33 2022-10-08T07:30:57Z 234.37 2022-10-08T07:30:58Z 230.75 2022-10-08T07:31:01Z 229.47 2022-10-08T07:31:02Z 225.58 2022-10-08T07:31:06Z 221.82 2022-10-08T07:31:10Z 221.75 2022-10-08T07:31:11Z 220.27 2022-10-08T07:31:13Z 219.57 2022-10-08T07:31:16Z 219.6 2022-10-08T07:31:17Z 219.57 2022-10-08T07:31:18Z 218.88 2022-10-08T07:31:20Z 218.77 2022-10-08T07:31:21Z 219.63 2022-10-08T07:31:22Z 219.66 2022-10-08T07:31:24Z 218.81 2022-10-08T07:31:25Z 218.8 2022-10-08T07:31:26Z 218.96 2022-10-08T07:31:30Z 217.94 2022-10-08T07:31:31Z 217.96 2022-10-08T07:31:32Z 217.94 2022-10-08T07:31:33Z 218.02 2022-10-08T07:31:34Z 218.07 2022-10-08T07:31:36Z 216.94 2022-10-08T07:31:37Z 216.95 2022-10-08T07:31:38Z 216.11 2022-10-08T07:31:39Z 216.12 2022-10-08T07:31:40Z 214.73 2022-10-08T07:31:41Z 214.71 2022-10-08T07:31:42Z 211.88 2022-10-08T07:31:46Z 210.62 2022-10-08T07:31:50Z 209.36 2022-10-08T07:31:51Z 209.39 2022-10-08T07:31:52Z 209.43 2022-10-08T07:31:53Z 209.46 2022-10-08T07:31:54Z 209.7 2022-10-08T07:32:01Z 212.05 2022-10-08T07:32:02Z 212.09 2022-10-08T07:32:03Z 212.15 2022-10-08T07:32:04Z 212.2 2022-10-08T07:32:05Z 212.28 2022-10-08T07:32:06Z 212.32 2022-10-08T07:32:07Z 212.35 2022-10-08T07:32:08Z 212.38 2022-10-08T07:32:09Z 213.3 2022-10-08T07:32:10Z 213.33 2022-10-08T07:32:11Z 214.4 2022-10-08T07:32:12Z 214.44 2022-10-08T07:32:13Z 216.54 2022-10-08T07:32:15Z 216.53 2022-10-08T07:32:16Z 217.62 2022-10-08T07:32:19Z 218.56 2022-10-08T07:32:20Z 218.63 2022-10-08T07:32:21Z 219.74 2022-10-08T07:32:22Z 219.77 2022-10-08T07:32:23Z 220.95 2022-10-08T07:32:24Z 222.13 2022-10-08T07:32:25Z 222.21 2022-10-08T07:32:26Z 224.15 2022-10-08T07:32:30Z 224.18 2022-10-08T07:32:31Z 224.21 2022-10-08T07:32:32Z 225.14 2022-10-08T07:32:33Z 226.16 2022-10-08T07:32:34Z 226.36 2022-10-08T07:32:35Z 226.31 2022-10-08T07:32:36Z 227.4 2022-10-08T07:32:37Z 228.3 2022-10-08T07:32:38Z 228.37 2022-10-08T07:32:39Z 229.6 2022-10-08T07:32:40Z 229.61 2022-10-08T07:32:41Z 230.3 2022-10-08T07:32:45Z 230.29 2022-10-08T07:32:46Z 230.36 2022-10-08T07:32:47Z 230.38 2022-10-08T07:32:48Z 230.44 2022-10-08T07:32:49Z 230.48 2022-10-08T07:32:50Z 231.25 2022-10-08T07:32:51Z 232.2 2022-10-08T07:32:52Z 232.22 2022-10-08T07:32:53Z 233.43 2022-10-08T07:32:55Z 235.12 2022-10-08T07:32:56Z 236.08 2022-10-08T07:32:57Z 236.07 2022-10-08T07:32:58Z 237.62 2022-10-08T07:32:59Z 237.61 2022-10-08T07:33:00Z 239.38 2022-10-08T07:33:02Z 240.74 2022-10-08T07:33:03Z 241.58 2022-10-08T07:33:04Z 242.62 2022-10-08T07:33:06Z 243.62 2022-10-08T07:33:07Z 244.67 2022-10-08T07:33:08Z 245.25 2022-10-08T07:33:09Z 245.28 2022-10-08T07:33:10Z 247.01 2022-10-08T07:33:13Z 248.06 2022-10-08T07:33:14Z 248.08 2022-10-08T07:33:15Z 250.25 2022-10-08T07:33:16Z 250.27 2022-10-08T07:33:17Z 252.2 2022-10-08T07:33:20Z 253.65 2022-10-08T07:33:22Z 255.51 2022-10-08T07:33:25Z 255.57 2022-10-08T07:33:26Z 258.26 2022-10-08T07:33:29Z 260.51 2022-10-08T07:33:30Z 260.57 2022-10-08T07:33:31Z 262.27 2022-10-08T07:33:33Z 262.33 2022-10-08T07:33:35Z 261.85 2022-10-08T07:33:36Z 261.89 2022-10-08T07:33:37Z 261.91 2022-10-08T07:33:38Z 261.93 2022-10-08T07:33:39Z 263.01 2022-10-08T07:33:40Z 263.16 2022-10-08T07:33:48Z 263.31 2022-10-08T07:33:55Z 263.49 2022-10-08T07:34:01Z 263.52 2022-10-08T07:34:02Z 263.54 2022-10-08T07:34:03Z 263.57 2022-10-08T07:34:04Z 263.6 2022-10-08T07:34:05Z 264.81 2022-10-08T07:34:06Z 264.84 2022-10-08T07:34:07Z 266.88 2022-10-08T07:34:10Z 269.57 2022-10-08T07:34:13Z 271.9 2022-10-08T07:34:15Z 273.13 2022-10-08T07:34:17Z 274.38 2022-10-08T07:34:19Z 275.3 2022-10-08T07:34:21Z 275.32 2022-10-08T07:34:22Z 275.41 2022-10-08T07:34:23Z 275.44 2022-10-08T07:34:24Z 276.5 2022-10-08T07:34:25Z 276.63 2022-10-08T07:34:26Z 277.06 2022-10-08T07:34:28Z 278.01 2022-10-08T07:34:29Z 278.03 2022-10-08T07:34:30Z 279.08 2022-10-08T07:34:31Z 279.1 2022-10-08T07:34:32Z 279.17 2022-10-08T07:34:33Z 280.53 2022-10-08T07:34:34Z 280.56 2022-10-08T07:34:35Z 281.79 2022-10-08T07:34:36Z 281.82 2022-10-08T07:34:37Z 282.91 2022-10-08T07:34:38Z 282.91 2022-10-08T07:34:39Z 284.27 2022-10-08T07:34:40Z 284.34 2022-10-08T07:34:41Z 286.08 2022-10-08T07:34:42Z 286.15 2022-10-08T07:34:43Z 287.72 2022-10-08T07:34:44Z 289.94 2022-10-08T07:34:47Z 292.91 2022-10-08T07:34:50Z 295.91 2022-10-08T07:34:54Z 298.35 2022-10-08T07:34:58Z 300.53 2022-10-08T07:35:02Z 302.75 2022-10-08T07:35:07Z 302.78 2022-10-08T07:35:08Z 302.85 2022-10-08T07:35:09Z 302.85 2022-10-08T07:35:10Z 303.75 2022-10-08T07:35:11Z 303.81 2022-10-08T07:35:12Z 306.24 2022-10-08T07:35:17Z 307.29 2022-10-08T07:35:18Z 308.59 2022-10-08T07:35:19Z 308.66 2022-10-08T07:35:20Z 310.3 2022-10-08T07:35:22Z 311.44 2022-10-08T07:35:23Z 311.45 2022-10-08T07:35:24Z 312.94 2022-10-08T07:35:25Z 312.99 2022-10-08T07:35:26Z 310.76 2022-10-08T07:35:34Z 308.42 2022-10-08T07:35:38Z 307.83 2022-10-08T07:35:45Z 308.32 2022-10-08T07:36:04Z 308.48 2022-10-08T07:36:11Z 307.42 2022-10-08T07:36:17Z 305.94 2022-10-08T07:36:18Z 305.93 2022-10-08T07:36:19Z 305.98 2022-10-08T07:36:24Z 305.94 2022-10-08T07:36:25Z 306.03 2022-10-08T07:36:28Z 306.09 2022-10-08T07:36:32Z 305.54 2022-10-08T07:36:37Z 305.64 2022-10-08T07:36:41Z 305.76 2022-10-08T07:36:46Z 305.8 2022-10-08T07:36:48Z 301.8 2022-10-08T07:36:53Z 301.82 2022-10-08T07:36:54Z 299.53 2022-10-08T07:37:05Z 297.76 2022-10-08T07:37:08Z 293.84 2022-10-08T07:37:17Z 293.8 2022-10-08T07:37:18Z 292.49 2022-10-08T07:37:20Z 290.99 2022-10-08T07:37:22Z 287.93 2022-10-08T07:37:27Z 287.91 2022-10-08T07:37:28Z 285.43 2022-10-08T07:37:31Z 284.17 2022-10-08T07:37:33Z 281.86 2022-10-08T07:37:36Z 280.51 2022-10-08T07:37:38Z 279.03 2022-10-08T07:37:40Z 275.49 2022-10-08T07:37:44Z 275.51 2022-10-08T07:37:45Z 274.05 2022-10-08T07:37:47Z 272.04 2022-10-08T07:37:50Z 269.56 2022-10-08T07:37:54Z 268.23 2022-10-08T07:37:57Z 264.54 2022-10-08T07:38:01Z 264.58 2022-10-08T07:38:02Z 260.65 2022-10-08T07:38:10Z 260.65 2022-10-08T07:38:11Z 258.63 2022-10-08T07:38:15Z 257.34 2022-10-08T07:38:19Z 255.88 2022-10-08T07:38:21Z 251.95 2022-10-08T07:38:30Z 249.16 2022-10-08T07:38:47Z 248.6 2022-10-08T07:38:56Z 244.82 2022-10-08T07:39:06Z 241.11 2022-10-08T07:39:11Z 241.13 2022-10-08T07:39:12Z 238.59 2022-10-08T07:39:16Z 236.05 2022-10-08T07:39:19Z 233.42 2022-10-08T07:39:23Z 231.7 2022-10-08T07:39:25Z 228.4 2022-10-08T07:39:30Z 226.45 2022-10-08T07:39:35Z 224.17 2022-10-08T07:39:39Z 220.63 2022-10-08T07:39:43Z 218.78 2022-10-08T07:39:46Z 215.56 2022-10-08T07:39:49Z 214.4 2022-10-08T07:39:51Z 212.47 2022-10-08T07:39:53Z 209.26 2022-10-08T07:39:55Z 206.26 2022-10-08T07:39:57Z 206.28 2022-10-08T07:39:58Z 201.31 2022-10-08T07:40:01Z 198.03 2022-10-08T07:40:04Z 197.94 2022-10-08T07:40:05Z 194.87 2022-10-08T07:40:07Z 193.69 2022-10-08T07:40:09Z 190.43 2022-10-08T07:40:11Z 187.66 2022-10-08T07:40:14Z 183.83 2022-10-08T07:40:17Z 181.64 2022-10-08T07:40:20Z 179.85 2022-10-08T07:40:22Z 178.27 2022-10-08T07:40:24Z 176.56 2022-10-08T07:40:26Z 173.22 2022-10-08T07:40:31Z 173.24 2022-10-08T07:40:32Z 169.51 2022-10-08T07:40:39Z 168.67 2022-10-08T07:40:41Z 167.15 2022-10-08T07:40:44Z 164.12 2022-10-08T07:40:50Z 162.52 2022-10-08T07:40:53Z 160.33 2022-10-08T07:40:58Z 157.86 2022-10-08T07:41:01Z 154.78 2022-10-08T07:41:07Z 152.51 2022-10-08T07:41:12Z 154.85 2022-10-08T07:41:23Z 156.14 2022-10-08T07:41:30Z 156.17 2022-10-08T07:41:31Z 156.21 2022-10-08T07:41:32Z 156.23 2022-10-08T07:41:33Z 156.25 2022-10-08T07:41:34Z 156.26 2022-10-08T07:41:35Z 156.28 2022-10-08T07:41:36Z 153.74 2022-10-08T07:41:37Z 153.69 2022-10-08T07:41:38Z 152.35 2022-10-08T07:41:39Z 152.29 2022-10-08T07:41:40Z 152.3 2022-10-08T07:41:41Z 151.11 2022-10-08T07:41:42Z 151.08 2022-10-08T07:41:43Z 149.97 2022-10-08T07:41:52Z 148.3 2022-10-08T07:42:02Z 147.61 2022-10-08T07:42:21Z 145.84 2022-10-08T07:42:33Z 144.94 2022-10-08T07:42:43Z 143.04 2022-10-08T07:42:51Z 142.12 2022-10-08T07:42:57Z 141.41 2022-10-08T07:43:07Z 141.85 2022-10-08T07:43:31Z 142.33 2022-10-08T07:44:00Z 142.34 2022-10-08T07:44:01Z 142.37 2022-10-08T07:44:02Z 142.39 2022-10-08T07:44:03Z 142.4 2022-10-08T07:44:04Z 142.56 2022-10-08T07:44:12Z 145.04 2022-10-08T07:44:15Z 146.05 2022-10-08T07:44:26Z 148.87 2022-10-08T07:44:34Z 152.3 2022-10-08T07:44:40Z 153.69 2022-10-08T07:44:42Z 155.67 2022-10-08T07:44:45Z 157.75 2022-10-08T07:44:50Z 159.84 2022-10-08T07:45:01Z 157.3 2022-10-08T07:45:07Z 155.59 2022-10-08T07:45:18Z 157.78 2022-10-08T07:45:33Z 159.98 2022-10-08T07:45:44Z 161.3 2022-10-08T07:45:46Z 161.32 2022-10-08T07:45:56Z 158.1 2022-10-08T07:45:57Z 158.09 2022-10-08T07:45:58Z 154.63 2022-10-08T07:46:05Z 154.64 2022-10-08T07:46:06Z 153.24 2022-10-08T07:46:08Z 152.02 2022-10-08T07:46:11Z 150.73 2022-10-08T07:46:13Z 147.55 2022-10-08T07:46:20Z 146.21 2022-10-08T07:46:34Z 146.51 2022-10-08T07:46:47Z 143.48 2022-10-08T07:46:55Z 139.77 2022-10-08T07:47:01Z 139.74 2022-10-08T07:47:02Z 136.32 2022-10-08T07:47:12Z 134.98 2022-10-08T07:47:20Z 131.9 2022-10-08T07:47:29Z 131.88 2022-10-08T07:47:30Z 131.24 2022-10-08T07:47:39Z 131.56 2022-10-08T07:47:47Z 134.09 2022-10-08T07:47:49Z 135.09 2022-10-08T07:47:57Z 132.75 2022-10-08T07:48:03Z 131.25 2022-10-08T07:48:06Z 129.17 2022-10-08T07:48:12Z 125.27 2022-10-08T07:48:25Z 123.78 2022-10-08T07:48:46Z 122.65 2022-10-08T07:49:01Z 121.13 2022-10-08T07:49:07Z 118.71 2022-10-08T07:49:17Z 114.82 2022-10-08T07:49:29Z 114.83 2022-10-08T07:49:30Z 112.4 2022-10-08T07:49:46Z 109.62 2022-10-08T07:49:52Z 108.57 2022-10-08T07:49:58Z 106.85 2022-10-08T07:50:13Z 105.74 2022-10-08T07:50:18Z 104.8 2022-10-08T07:50:29Z 101.77 2022-10-08T07:50:41Z 101.79 2022-10-08T07:50:42Z 104.8 2022-10-08T07:50:47Z 106.12 2022-10-08T07:50:49Z 107.4 2022-10-08T07:50:52Z 107.69 2022-10-08T07:51:00Z 109.21 2022-10-08T07:51:06Z 111.87 2022-10-08T07:51:12Z 115.3 2022-10-08T07:51:22Z 118.63 2022-10-08T07:51:29Z 120.8 2022-10-08T07:51:34Z 122.01 2022-10-08T07:51:36Z 125.3 2022-10-08T07:51:42Z 125.3 2022-10-08T07:51:43Z 127.21 2022-10-08T07:51:53Z 124.26 2022-10-08T07:51:57Z 124.43 2022-10-08T07:52:10Z 127.1 2022-10-08T07:52:14Z 129 2022-10-08T07:52:17Z 130.32 2022-10-08T07:52:19Z 132.95 2022-10-08T07:52:22Z 137.32 2022-10-08T07:52:27Z 138.22 2022-10-08T07:52:29Z 141.82 2022-10-08T07:52:38Z 141.83 2022-10-08T07:52:39Z 145.3 2022-10-08T07:52:44Z 145.31 2022-10-08T07:52:45Z 146.91 2022-10-08T07:52:49Z 151.33 2022-10-08T07:52:56Z 152.5 2022-10-08T07:52:58Z 154 2022-10-08T07:53:03Z 157.41 2022-10-08T07:53:06Z 161.88 2022-10-08T07:53:09Z 163.75 2022-10-08T07:53:11Z 167.05 2022-10-08T07:53:13Z 170.06 2022-10-08T07:53:15Z 174.08 2022-10-08T07:53:18Z 175.3 2022-10-08T07:53:20Z 178.4 2022-10-08T07:53:21Z 181.8 2022-10-08T07:53:23Z 185.69 2022-10-08T07:53:26Z 189.25 2022-10-08T07:53:28Z 193.2 2022-10-08T07:53:31Z 196.63 2022-10-08T07:53:33Z 199.51 2022-10-08T07:53:36Z 204.07 2022-10-08T07:53:39Z 207.75 2022-10-08T07:53:41Z 211.1 2022-10-08T07:53:43Z 211.11 2022-10-08T07:53:44Z 214.85 2022-10-08T07:53:46Z 214.98 2022-10-08T07:53:47Z 218.13 2022-10-08T07:53:50Z 221.28 2022-10-08T07:53:52Z 225.31 2022-10-08T07:53:55Z 229.14 2022-10-08T07:53:58Z 230.86 2022-10-08T07:54:01Z 232.95 2022-10-08T07:54:03Z 236.9 2022-10-08T07:54:06Z 239.12 2022-10-08T07:54:09Z 242.88 2022-10-08T07:54:13Z 242.79 2022-10-08T07:54:14Z 244.33 2022-10-08T07:54:17Z 246.02 2022-10-08T07:54:21Z 248.69 2022-10-08T07:54:24Z 251.48 2022-10-08T07:54:28Z 253.84 2022-10-08T07:54:31Z 257.28 2022-10-08T07:54:34Z 257.3 2022-10-08T07:54:35Z 260.13 2022-10-08T07:54:38Z 261.47 2022-10-08T07:54:39Z 261.48 2022-10-08T07:54:40Z 263.01 2022-10-08T07:54:41Z 263.78 2022-10-08T07:54:42Z 264.84 2022-10-08T07:54:43Z 266 2022-10-08T07:54:45Z 267.31 2022-10-08T07:54:46Z 268.69 2022-10-08T07:54:47Z 269.76 2022-10-08T07:54:48Z 270.72 2022-10-08T07:54:49Z 271.97 2022-10-08T07:54:50Z 273.55 2022-10-08T07:54:51Z 274.36 2022-10-08T07:54:52Z 274.37 2022-10-08T07:54:53Z 275.9 2022-10-08T07:54:54Z 279.92 2022-10-08T07:54:57Z 279.82 2022-10-08T07:54:58Z 283.89 2022-10-08T07:55:01Z 287.45 2022-10-08T07:55:04Z 290.33 2022-10-08T07:55:07Z 293.82 2022-10-08T07:55:10Z 295.88 2022-10-08T07:55:13Z 298.93 2022-10-08T07:55:16Z 301.94 2022-10-08T07:55:19Z 304.07 2022-10-08T07:55:20Z 305.38 2022-10-08T07:55:21Z 306.6 2022-10-08T07:55:22Z 308.24 2022-10-08T07:55:23Z 309.08 2022-10-08T07:55:24Z 309.19 2022-10-08T07:55:25Z 310.69 2022-10-08T07:55:26Z 314.44 2022-10-08T07:55:29Z 314.55 2022-10-08T07:55:30Z 317.03 2022-10-08T07:55:33Z 319.54 2022-10-08T07:55:36Z 321.39 2022-10-08T07:55:38Z 323.6 2022-10-08T07:55:41Z 323.57 2022-10-08T07:55:50Z 320.08 2022-10-08T07:55:56Z 319.03 2022-10-08T07:55:58Z 315.28 2022-10-08T07:56:01Z 311.68 2022-10-08T07:56:04Z 308.2 2022-10-08T07:56:07Z 304.57 2022-10-08T07:56:10Z 304.47 2022-10-08T07:56:11Z 303.17 2022-10-08T07:56:14Z 301.11 2022-10-08T07:56:25Z 299.49 2022-10-08T07:56:27Z 297.04 2022-10-08T07:56:32Z 294.49 2022-10-08T07:56:35Z 292.48 2022-10-08T07:56:37Z 288.25 2022-10-08T07:56:41Z 285.14 2022-10-08T07:56:44Z 283.61 2022-10-08T07:56:46Z 282.31 2022-10-08T07:56:49Z 280.27 2022-10-08T07:56:52Z 280.59 2022-10-08T07:57:05Z 283.29 2022-10-08T07:57:16Z 285.81 2022-10-08T07:57:25Z 288.14 2022-10-08T07:57:29Z 289.71 2022-10-08T07:57:33Z 293.19 2022-10-08T07:57:37Z 293.17 2022-10-08T07:57:38Z 295.57 2022-10-08T07:57:44Z 296.78 2022-10-08T07:57:46Z 298.09 2022-10-08T07:57:51Z 299.46 2022-10-08T07:57:54Z 300.5 2022-10-08T07:57:58Z 302.13 2022-10-08T07:58:03Z 302.8 2022-10-08T07:58:12Z 306.32 2022-10-08T07:58:18Z 306.38 2022-10-08T07:58:19Z 310.33 2022-10-08T07:58:26Z 310.34 2022-10-08T07:58:27Z 309.41 2022-10-08T07:58:39Z 306.16 2022-10-08T07:58:48Z 304.87 2022-10-08T07:58:58Z 304.11 2022-10-08T07:59:18Z 306.73 2022-10-08T07:59:20Z 310.83 2022-10-08T07:59:24Z 310.86 2022-10-08T07:59:25Z 312.42 2022-10-08T07:59:33Z 314.75 2022-10-08T07:59:43Z 316.17 2022-10-08T07:59:48Z 317.41 2022-10-08T07:59:53Z 319.97 2022-10-08T08:00:03Z 321.66 2022-10-08T08:00:06Z 323.14 2022-10-08T08:00:08Z 326.16 2022-10-08T08:00:11Z 328.58 2022-10-08T08:00:14Z 331.8 2022-10-08T08:00:16Z 332.96 2022-10-08T08:00:18Z 334.59 2022-10-08T08:00:20Z 336.46 2022-10-08T08:00:22Z 337.9 2022-10-08T08:00:24Z 341.49 2022-10-08T08:00:30Z 337.68 2022-10-08T08:00:39Z 337.69 2022-10-08T08:00:40Z 335.03 2022-10-08T08:00:44Z 330.65 2022-10-08T08:00:47Z 326.65 2022-10-08T08:00:51Z 324.61 2022-10-08T08:00:53Z 321.81 2022-10-08T08:00:55Z 320.34 2022-10-08T08:00:57Z 319.06 2022-10-08T08:00:59Z 317.59 2022-10-08T08:01:01Z 315.8 2022-10-08T08:01:04Z 311.08 2022-10-08T08:01:10Z 311.1 2022-10-08T08:01:11Z 307.91 2022-10-08T08:01:16Z 305.26 2022-10-08T08:01:19Z 303.9 2022-10-08T08:01:21Z 301.4 2022-10-08T08:01:24Z 297.59 2022-10-08T08:01:27Z 293.82 2022-10-08T08:01:30Z 293.9 2022-10-08T08:01:31Z 290.33 2022-10-08T08:01:33Z 287.77 2022-10-08T08:01:36Z 283.02 2022-10-08T08:01:39Z 280.17 2022-10-08T08:01:42Z 276.8 2022-10-08T08:01:44Z 273.47 2022-10-08T08:01:47Z 269.73 2022-10-08T08:01:49Z 266.54 2022-10-08T08:01:52Z 263.11 2022-10-08T08:01:55Z 260.88 2022-10-08T08:01:58Z 258.82 2022-10-08T08:02:00Z 255.3 2022-10-08T08:02:03Z 254.34 2022-10-08T08:02:05Z 251.61 2022-10-08T08:02:08Z 250.08 2022-10-08T08:02:10Z 248.23 2022-10-08T08:02:14Z 244.8 2022-10-08T08:02:18Z 241.61 2022-10-08T08:02:22Z 241.62 2022-10-08T08:02:23Z 239.15 2022-10-08T08:02:29Z 237.72 2022-10-08T08:02:31Z 235.87 2022-10-08T08:02:35Z 233.99 2022-10-08T08:02:37Z 232.64 2022-10-08T08:02:39Z 229.88 2022-10-08T08:02:46Z 226.7 2022-10-08T08:02:53Z 226.73 2022-10-08T08:02:54Z 224.09 2022-10-08T08:03:01Z 221.94 2022-10-08T08:03:07Z 218.47 2022-10-08T08:03:16Z 216.12 2022-10-08T08:03:22Z 214.88 2022-10-08T08:03:27Z 212.77 2022-10-08T08:03:31Z 209.54 2022-10-08T08:03:35Z 209.55 2022-10-08T08:03:36Z 208.15 2022-10-08T08:03:39Z 206.7 2022-10-08T08:03:42Z 203.7 2022-10-08T08:03:45Z 203.66 2022-10-08T08:03:46Z 201.92 2022-10-08T08:03:48Z 200.57 2022-10-08T08:03:51Z 198.67 2022-10-08T08:03:54Z 195.57 2022-10-08T08:03:58Z 196.24 2022-10-08T08:03:59Z 193.6 2022-10-08T08:04:02Z 192.28 2022-10-08T08:04:04Z 189.81 2022-10-08T08:04:08Z 187.74 2022-10-08T08:04:11Z 185.65 2022-10-08T08:04:14Z 184.17 2022-10-08T08:04:16Z 182.82 2022-10-08T08:04:18Z 181.29 2022-10-08T08:04:22Z 179.89 2022-10-08T08:04:24Z 176.77 2022-10-08T08:04:32Z 173.64 2022-10-08T08:04:41Z 171.79 2022-10-08T08:04:55Z 170.88 2022-10-08T08:05:06Z 173.34 2022-10-08T08:05:17Z 173.37 2022-10-08T08:05:25Z 171 2022-10-08T08:05:27Z 171.05 2022-10-08T08:05:36Z 169.92 2022-10-08T08:05:46Z 169.9 2022-10-08T08:05:47Z 169.05 2022-10-08T08:05:53Z 168.61 2022-10-08T08:06:18Z 168.63 2022-10-08T08:06:23Z 168.65 2022-10-08T08:06:24Z 168.69 2022-10-08T08:06:25Z 168.85 2022-10-08T08:06:27Z 168.85 2022-10-08T08:06:28Z 171.52 2022-10-08T08:06:30Z 171.44 2022-10-08T08:06:35Z 168.67 2022-10-08T08:06:36Z 168.68 2022-10-08T08:06:37Z 167.58 2022-10-08T08:06:45Z 260.89 2022-10-08T08:06:50Z 174.7 2022-10-08T08:26:01Z 180.61 2022-10-08T08:26:08Z 180.94 2022-10-08T08:26:09Z 183.15 2022-10-08T08:26:14Z 185.61 2022-10-08T08:26:21Z 187.55 2022-10-08T08:26:28Z 190.62 2022-10-08T08:26:39Z 189.97 2022-10-08T08:26:49Z 192.73 2022-10-08T08:27:02Z 193.79 2022-10-08T08:27:12Z 193.84 2022-10-08T08:27:22Z 193.87 2022-10-08T08:27:32Z 195.26 2022-10-08T08:27:35Z 195.23 2022-10-08T08:27:50Z 197.16 2022-10-08T08:28:08Z 195.42 2022-10-08T08:28:19Z 198.82 2022-10-08T08:28:30Z 199.62 2022-10-08T08:28:32Z 199.51 2022-10-08T08:28:53Z 199.53 2022-10-08T08:29:01Z 196.77 2022-10-08T08:29:03Z 196.7 2022-10-08T08:29:12Z 200.65 2022-10-08T08:29:21Z 200.7 2022-10-08T08:29:22Z 202.38 2022-10-08T08:29:24Z 205.17 2022-10-08T08:29:30Z 206.29 2022-10-08T08:29:56Z 206.16 2022-10-08T08:30:13Z 208.83 2022-10-08T08:30:33Z 210.83 2022-10-08T08:30:51Z 212.43 2022-10-08T08:31:16Z 212.36 2022-10-08T08:31:28Z 213.57 2022-10-08T08:31:35Z 214.65 2022-10-08T08:31:47Z 214.61 2022-10-08T08:31:58Z 214.58 2022-10-08T08:32:12Z 217.45 2022-10-08T08:32:33Z 218.85 2022-10-08T08:32:35Z 219.43 2022-10-08T08:32:56Z 219.59 2022-10-08T08:33:23Z 220.87 2022-10-08T08:33:33Z 221.89 2022-10-08T08:33:45Z 223.18 2022-10-08T08:33:48Z 224.79 2022-10-08T08:33:58Z 225.71 2022-10-08T08:34:19Z 226.47 2022-10-08T08:34:34Z 227.31 2022-10-08T08:34:42Z 227.25 2022-10-08T08:34:50Z 228.41 2022-10-08T08:34:59Z 229.77 2022-10-08T08:35:04Z 230.8 2022-10-08T08:35:17Z 228.41 2022-10-08T08:35:24Z 228.48 2022-10-08T08:35:36Z 231.03 2022-10-08T08:35:42Z 231.73 2022-10-08T08:35:49Z 233.66 2022-10-08T08:35:58Z 233.62 2022-10-08T08:36:11Z 234.42 2022-10-08T08:36:32Z 235.28 2022-10-08T08:37:01Z 236.97 2022-10-08T08:37:12Z 236.98 2022-10-08T08:37:21Z 238.47 2022-10-08T08:37:27Z 238.5 2022-10-08T08:37:36Z 239.59 2022-10-08T08:37:45Z 239.53 2022-10-08T08:37:55Z 239.62 2022-10-08T08:38:06Z 241.36 2022-10-08T08:38:08Z 241.2 2022-10-08T08:38:24Z 241.28 2022-10-08T08:38:39Z 241.2 2022-10-08T08:38:50Z 238.88 2022-10-08T08:38:53Z 241.46 2022-10-08T08:38:58Z 242.77 2022-10-08T08:39:02Z 246.44 2022-10-08T08:39:05Z 246.4 2022-10-08T08:39:06Z 247.09 2022-10-08T08:39:15Z 249.18 2022-10-08T08:39:23Z 246.37 2022-10-08T08:39:32Z 244.65 2022-10-08T08:39:39Z 244.67 2022-10-08T08:39:48Z 247.51 2022-10-08T08:39:56Z 247.5 2022-10-08T08:40:07Z 249.25 2022-10-08T08:40:25Z 251.29 2022-10-08T08:40:44Z 254.41 2022-10-08T08:40:52Z 256.85 2022-10-08T08:41:12Z 258.64 2022-10-08T08:41:30Z 259.77 2022-10-08T08:41:53Z 261.9 2022-10-08T08:42:18Z 262.72 2022-10-08T08:42:37Z 264 2022-10-08T08:42:39Z 265.33 2022-10-08T08:42:43Z 267.55 2022-10-08T08:42:48Z 269.18 2022-10-08T08:43:01Z 270.91 2022-10-08T08:43:09Z 270.88 2022-10-08T08:43:20Z 268.1 2022-10-08T08:43:31Z 268.11 2022-10-08T08:43:47Z 270.85 2022-10-08T08:43:53Z 271.75 2022-10-08T08:44:04Z 272.65 2022-10-08T08:44:15Z 273.34 2022-10-08T08:44:26Z 275.16 2022-10-08T08:44:46Z 276.43 2022-10-08T08:44:49Z 277.76 2022-10-08T08:45:02Z 280.1 2022-10-08T08:45:05Z 282.17 2022-10-08T08:45:20Z 282.98 2022-10-08T08:45:35Z 283.99 2022-10-08T08:45:55Z 284.82 2022-10-08T08:46:08Z 281.47 2022-10-08T08:46:17Z 281.48 2022-10-08T08:46:18Z 285.27 2022-10-08T08:46:23Z 285.27 2022-10-08T08:46:24Z 289.23 2022-10-08T08:46:27Z 289.28 2022-10-08T08:46:28Z 289.55 2022-10-08T08:46:38Z 290.04 2022-10-08T08:46:48Z 293.17 2022-10-08T08:46:59Z 293.17 2022-10-08T08:47:00Z 290.77 2022-10-08T08:47:03Z 293.16 2022-10-08T08:47:21Z 294.8 2022-10-08T08:47:37Z 296.33 2022-10-08T08:47:48Z 297.31 2022-10-08T08:48:01Z 299.03 2022-10-08T08:48:13Z 300.69 2022-10-08T08:48:33Z 303.78 2022-10-08T08:48:45Z 303.83 2022-10-08T08:48:46Z 305.53 2022-10-08T08:48:52Z 305.59 2022-10-08T08:49:07Z 308.27 2022-10-08T08:49:12Z 311.31 2022-10-08T08:49:20Z 313.45 2022-10-08T08:49:31Z 313.35 2022-10-08T08:49:38Z 310.77 2022-10-08T08:49:40Z 308.23 2022-10-08T08:49:52Z 308.21 2022-10-08T08:50:03Z 310.71 2022-10-08T08:50:08Z 312.57 2022-10-08T08:50:25Z 312.49 2022-10-08T08:50:39Z 313.32 2022-10-08T08:50:52Z 313.3 2022-10-08T08:51:07Z 316.35 2022-10-08T08:51:22Z 316.33 2022-10-08T08:51:23Z 319.11 2022-10-08T08:51:34Z 318.75 2022-10-08T08:51:45Z 321.95 2022-10-08T08:51:49Z 323.15 2022-10-08T08:51:51Z 324.99 2022-10-08T08:52:03Z 326.68 2022-10-08T08:52:24Z 327.92 2022-10-08T08:52:26Z 329.5 2022-10-08T08:52:40Z 332.57 2022-10-08T08:52:49Z 332.6 2022-10-08T08:52:50Z 335.66 2022-10-08T08:52:52Z 336.5 2022-10-08T08:52:54Z 339.08 2022-10-08T08:52:57Z 343.31 2022-10-08T08:52:59Z 343.31 2022-10-08T08:53:00Z 346.36 2022-10-08T08:53:06Z 343.25 2022-10-08T08:53:17Z 343.26 2022-10-08T08:53:18Z 341.09 2022-10-08T08:53:22Z 338.06 2022-10-08T08:53:27Z 335.82 2022-10-08T08:53:31Z 334.18 2022-10-08T08:53:36Z 334.67 2022-10-08T08:53:55Z 337.61 2022-10-08T08:54:01Z 339.32 2022-10-08T08:54:12Z 340.27 2022-10-08T08:54:25Z 341.39 2022-10-08T08:54:33Z 342.37 2022-10-08T08:54:41Z 345.7 2022-10-08T08:54:52Z 348.87 2022-10-08T08:54:57Z 348.84 2022-10-08T08:54:58Z 350.61 2022-10-08T08:55:01Z 352.1 2022-10-08T08:55:03Z 353.57 2022-10-08T08:55:05Z 355.01 2022-10-08T08:55:07Z 357.02 2022-10-08T08:55:10Z 358.86 2022-10-08T08:55:14Z 360.09 2022-10-08T08:55:22Z 360.14 2022-10-08T08:55:29Z 357.71 2022-10-08T08:55:32Z 355.88 2022-10-08T08:55:34Z 352.77 2022-10-08T08:55:42Z 355.36 2022-10-08T08:55:54Z 357.17 2022-10-08T08:55:57Z 361.2 2022-10-08T08:56:06Z 361.24 2022-10-08T08:56:07Z 362.47 2022-10-08T08:56:09Z 364.46 2022-10-08T08:56:17Z 365.77 2022-10-08T08:56:21Z 369.07 2022-10-08T08:56:33Z 369.07 2022-10-08T08:56:34Z 368.87 2022-10-08T08:56:45Z 373.95 2022-10-08T08:56:52Z 373.95 2022-10-08T08:56:53Z 374.77 2022-10-08T08:57:10Z 372.39 2022-10-08T08:57:13Z 370.76 2022-10-08T08:57:16Z 369.11 2022-10-08T08:57:20Z 366.83 2022-10-08T08:57:24Z 365.57 2022-10-08T08:57:26Z 364.06 2022-10-08T08:57:28Z 361.67 2022-10-08T08:57:32Z 361.71 2022-10-08T08:57:47Z 360.65 2022-10-08T08:57:55Z 362.94 2022-10-08T08:58:01Z 362.97 2022-10-08T08:58:13Z 364.29 2022-10-08T08:58:21Z 368.03 2022-10-08T08:58:24Z 369.29 2022-10-08T08:58:26Z 366.53 2022-10-08T08:58:28Z 368.8 2022-10-08T08:58:42Z 371 2022-10-08T08:58:58Z 371 2022-10-08T08:59:18Z 371.78 2022-10-08T08:59:26Z 372.59 2022-10-08T08:59:38Z 374.5 2022-10-08T08:59:53Z 375.2 2022-10-08T09:00:15Z 377.23 2022-10-08T09:00:36Z 379.05 2022-10-08T09:00:38Z 384.62 2022-10-08T09:00:51Z 384.58 2022-10-08T09:00:52Z 382.24 2022-10-08T09:01:04Z 382.11 2022-10-08T09:01:29Z 384.75 2022-10-08T09:01:36Z 386.2 2022-10-08T09:01:42Z 387.36 2022-10-08T09:01:47Z 389.15 2022-10-08T09:02:03Z 390.4 2022-10-08T09:02:12Z 392.12 2022-10-08T09:02:14Z 395.12 2022-10-08T09:02:22Z 396.46 2022-10-08T09:02:25Z 400.5 2022-10-08T09:02:27Z 404.11 2022-10-08T09:02:29Z 406.14 2022-10-08T09:02:31Z 402.37 2022-10-08T09:02:32Z 406.3 2022-10-08T09:02:37Z 406.38 2022-10-08T09:02:38Z 409.46 2022-10-08T09:02:43Z 409.41 2022-10-08T09:02:44Z 410.77 2022-10-08T09:02:47Z 413.4 2022-10-08T09:02:54Z 415.73 2022-10-08T09:02:59Z 417.52 2022-10-08T09:03:02Z 419.62 2022-10-08T09:03:05Z 424.02 2022-10-08T09:03:08Z 424.02 2022-10-08T09:03:09Z 425.28 2022-10-08T09:03:11Z 429.02 2022-10-08T09:03:14Z 432.14 2022-10-08T09:03:16Z 436.72 2022-10-08T09:03:20Z 440.43 2022-10-08T09:03:22Z 444.35 2022-10-08T09:03:25Z 447.87 2022-10-08T09:03:27Z 451.12 2022-10-08T09:03:29Z 455.42 2022-10-08T09:03:32Z 460.3 2022-10-08T09:03:34Z 464.56 2022-10-08T09:03:37Z 467.85 2022-10-08T09:03:39Z 471.04 2022-10-08T09:03:41Z 474.87 2022-10-08T09:03:43Z 478.74 2022-10-08T09:03:45Z 482.56 2022-10-08T09:03:47Z 486.74 2022-10-08T09:03:49Z 491.29 2022-10-08T09:03:52Z 495.36 2022-10-08T09:03:54Z 499.64 2022-10-08T09:03:57Z 502.7 2022-10-08T09:03:59Z 506.06 2022-10-08T09:04:01Z 509.86 2022-10-08T09:04:04Z 509.86 2022-10-08T09:04:05Z 512.95 2022-10-08T09:04:07Z 512.92 2022-10-08T09:04:08Z 514.8 2022-10-08T09:04:10Z 512.89 2022-10-08T09:04:22Z 509.23 2022-10-08T09:04:25Z 507.26 2022-10-08T09:04:27Z 503.21 2022-10-08T09:04:29Z 499.85 2022-10-08T09:04:31Z 495.68 2022-10-08T09:04:33Z 491.39 2022-10-08T09:04:35Z 486.58 2022-10-08T09:04:37Z 482.31 2022-10-08T09:04:39Z 482.31 2022-10-08T09:04:40Z 479.04 2022-10-08T09:04:42Z 476.8 2022-10-08T09:04:45Z 475.03 2022-10-08T09:04:47Z 478.45 2022-10-08T09:04:53Z 482.21 2022-10-08T09:04:56Z 485.84 2022-10-08T09:04:58Z 489.8 2022-10-08T09:05:00Z 493.39 2022-10-08T09:05:02Z 496.93 2022-10-08T09:05:04Z 500.6 2022-10-08T09:05:06Z 503.63 2022-10-08T09:05:08Z 507.26 2022-10-08T09:05:10Z 510.5 2022-10-08T09:05:12Z 513.95 2022-10-08T09:05:14Z 517.24 2022-10-08T09:05:16Z 520.72 2022-10-08T09:05:19Z 524.2 2022-10-08T09:05:22Z 524.14 2022-10-08T09:05:23Z 527.54 2022-10-08T09:05:26Z 527.57 2022-10-08T09:05:27Z 528.78 2022-10-08T09:05:31Z 526.09 2022-10-08T09:05:49Z 524.21 2022-10-08T09:06:03Z 521.55 2022-10-08T09:06:16Z 520.27 2022-10-08T09:06:19Z 518.61 2022-10-08T09:06:28Z 517.18 2022-10-08T09:06:30Z 515.71 2022-10-08T09:06:32Z 511.89 2022-10-08T09:06:35Z 508.87 2022-10-08T09:06:38Z 505.42 2022-10-08T09:06:41Z 504.09 2022-10-08T09:06:43Z 501.75 2022-10-08T09:06:46Z 500.34 2022-10-08T09:06:52Z 500.47 2022-10-08T09:07:02Z 499.71 2022-10-08T09:07:09Z 499.73 2022-10-08T09:07:18Z 502.08 2022-10-08T09:07:21Z 505.46 2022-10-08T09:07:25Z 505.47 2022-10-08T09:07:26Z 509.37 2022-10-08T09:07:32Z 511.14 2022-10-08T09:07:45Z 507.55 2022-10-08T09:07:50Z 507.54 2022-10-08T09:07:51Z 504.09 2022-10-08T09:07:54Z 503.16 2022-10-08T09:07:56Z 499.91 2022-10-08T09:07:58Z 499.91 2022-10-08T09:07:59Z 496.22 2022-10-08T09:08:01Z 496.22 2022-10-08T09:08:02Z 491.64 2022-10-08T09:08:04Z 488.01 2022-10-08T09:08:06Z 484.12 2022-10-08T09:08:08Z 480.81 2022-10-08T09:08:10Z 475.98 2022-10-08T09:08:13Z 472.25 2022-10-08T09:08:15Z 467.9 2022-10-08T09:08:18Z 463.74 2022-10-08T09:08:21Z 459.78 2022-10-08T09:08:24Z 456.34 2022-10-08T09:08:26Z 456.19 2022-10-08T09:08:27Z 453.79 2022-10-08T09:08:30Z 452.53 2022-10-08T09:08:32Z 451.01 2022-10-08T09:08:34Z 449.09 2022-10-08T09:08:37Z 447.15 2022-10-08T09:08:46Z 445.78 2022-10-08T09:08:53Z 443.01 2022-10-08T09:08:59Z 440.69 2022-10-08T09:09:09Z 437.68 2022-10-08T09:09:21Z 437.78 2022-10-08T09:09:30Z 440.35 2022-10-08T09:09:37Z 441.61 2022-10-08T09:09:40Z 444.29 2022-10-08T09:09:47Z 447.4 2022-10-08T09:09:56Z 447.42 2022-10-08T09:09:57Z 449.48 2022-10-08T09:10:01Z 451.93 2022-10-08T09:10:09Z 449.47 2022-10-08T09:10:15Z 447.28 2022-10-08T09:10:17Z 443.31 2022-10-08T09:10:21Z 443.29 2022-10-08T09:10:22Z 446.51 2022-10-08T09:10:27Z 447.98 2022-10-08T09:10:29Z 451.53 2022-10-08T09:10:31Z 455.8 2022-10-08T09:10:34Z 455.87 2022-10-08T09:10:35Z 458.99 2022-10-08T09:10:37Z 462.82 2022-10-08T09:10:40Z 464.83 2022-10-08T09:10:43Z 466.13 2022-10-08T09:10:46Z 468.36 2022-10-08T09:10:53Z 465 2022-10-08T09:11:02Z 464.99 2022-10-08T09:11:03Z 462.51 2022-10-08T09:11:10Z 462.5 2022-10-08T09:11:11Z 459.95 2022-10-08T09:11:17Z 457.17 2022-10-08T09:11:28Z 461.27 2022-10-08T09:11:45Z 461.29 2022-10-08T09:11:46Z 463.51 2022-10-08T09:11:50Z 464.2 2022-10-08T09:11:57Z 460.44 2022-10-08T09:12:04Z 460.43 2022-10-08T09:12:05Z 457.42 2022-10-08T09:12:10Z 454.85 2022-10-08T09:12:14Z 454.16 2022-10-08T09:12:27Z 453.45 2022-10-08T09:12:43Z 452.75 2022-10-08T09:12:57Z 452.65 2022-10-08T09:13:03Z 451.64 2022-10-08T09:13:12Z 449.53 2022-10-08T09:13:24Z 449.93 2022-10-08T09:13:39Z 449.96 2022-10-08T09:13:44Z 453.37 2022-10-08T09:13:47Z 453.38 2022-10-08T09:13:48Z 456.4 2022-10-08T09:13:56Z 458.7 2022-10-08T09:14:04Z 462 2022-10-08T09:14:12Z 465.42 2022-10-08T09:14:21Z 466.79 2022-10-08T09:14:23Z 469.68 2022-10-08T09:14:30Z 471.06 2022-10-08T09:14:33Z 472.31 2022-10-08T09:14:35Z 473.67 2022-10-08T09:14:37Z 474.9 2022-10-08T09:14:39Z 477.66 2022-10-08T09:14:44Z 479.85 2022-10-08T09:14:48Z 483.37 2022-10-08T09:15:01Z 484.31 2022-10-08T09:15:03Z 486.07 2022-10-08T09:15:13Z 487.34 2022-10-08T09:15:20Z 487.39 2022-10-08T09:15:21Z 488.52 2022-10-08T09:15:28Z 489.33 2022-10-08T09:15:36Z 491.69 2022-10-08T09:15:43Z 492.88 2022-10-08T09:15:52Z 494.66 2022-10-08T09:16:03Z 497.97 2022-10-08T09:16:21Z 501.15 2022-10-08T09:16:40Z 501.14 2022-10-08T09:16:41Z 504.27 2022-10-08T09:16:57Z 506.42 2022-10-08T09:17:04Z 509.48 2022-10-08T09:17:20Z 511.89 2022-10-08T09:17:27Z 514.92 2022-10-08T09:17:34Z 517.05 2022-10-08T09:17:39Z 519.47 2022-10-08T09:17:43Z 523.36 2022-10-08T09:17:53Z 525.89 2022-10-08T09:17:58Z 528.49 2022-10-08T09:18:10Z 531.17 2022-10-08T09:18:31Z 532.16 2022-10-08T09:18:46Z 535.18 2022-10-08T09:18:56Z 537.11 2022-10-08T09:19:01Z 540.2 2022-10-08T09:19:11Z 541.64 2022-10-08T09:19:14Z 544 2022-10-08T09:19:22Z 546.93 2022-10-08T09:19:30Z 550.43 2022-10-08T09:19:35Z 550.43 2022-10-08T09:19:36Z 552.14 2022-10-08T09:19:40Z 555.36 2022-10-08T09:19:46Z 555.33 2022-10-08T09:19:47Z 556.35 2022-10-08T09:19:53Z 556.1 2022-10-08T09:19:59Z 556.94 2022-10-08T09:20:07Z 558.84 2022-10-08T09:20:14Z 561.2 2022-10-08T09:20:26Z 564.26 2022-10-08T09:20:37Z 565.3 2022-10-08T09:20:39Z 567.23 2022-10-08T09:20:42Z 569.65 2022-10-08T09:20:46Z 571.93 2022-10-08T09:20:49Z 574.22 2022-10-08T09:20:53Z 575.2 2022-10-08T09:21:02Z 571.51 2022-10-08T09:21:09Z 570.48 2022-10-08T09:21:11Z 567.77 2022-10-08T09:21:15Z 566.43 2022-10-08T09:21:17Z 564.72 2022-10-08T09:21:19Z 562.07 2022-10-08T09:21:36Z 560.49 2022-10-08T09:21:42Z 558.47 2022-10-08T09:21:45Z 557.46 2022-10-08T09:21:51Z 557.56 2022-10-08T09:21:59Z 557.74 2022-10-08T09:22:10Z 555.57 2022-10-08T09:22:15Z 552.22 2022-10-08T09:22:22Z 552.23 2022-10-08T09:22:23Z 548.83 2022-10-08T09:22:33Z 551.38 2022-10-08T09:22:43Z 555.39 2022-10-08T09:22:48Z 555.46 2022-10-08T09:22:49Z 559.52 2022-10-08T09:22:52Z 559.53 2022-10-08T09:22:53Z 561.77 2022-10-08T09:22:55Z 563.31 2022-10-08T09:22:57Z 565.12 2022-10-08T09:23:00Z 564.66 2022-10-08T09:23:12Z 564.58 2022-10-08T09:23:13Z 563.1 2022-10-08T09:23:16Z 560.24 2022-10-08T09:23:19Z 556.44 2022-10-08T09:23:30Z 556.64 2022-10-08T09:23:53Z 556.7 2022-10-08T09:24:12Z 559.25 2022-10-08T09:24:15Z 561.66 2022-10-08T09:24:21Z 563.62 2022-10-08T09:24:42Z 561.18 2022-10-08T09:24:46Z 558.53 2022-10-08T09:25:01Z 558.58 2022-10-08T09:25:11Z 556.95 2022-10-08T09:25:21Z 559.58 2022-10-08T09:25:30Z 561.25 2022-10-08T09:25:32Z 564.71 2022-10-08T09:25:55Z 564.7 2022-10-08T09:25:56Z 564.72 2022-10-08T09:26:20Z 562.46 2022-10-08T09:26:22Z 562.5 2022-10-08T09:26:38Z 561.42 2022-10-08T09:26:51Z 560.63 2022-10-08T09:27:07Z 560.58 2022-10-08T09:27:23Z 559.68 2022-10-08T09:27:32Z 558.83 2022-10-08T09:27:44Z 557.86 2022-10-08T09:27:55Z 560.5 2022-10-08T09:28:04Z 560.52 2022-10-08T09:28:05Z 564.38 2022-10-08T09:28:08Z 566.73 2022-10-08T09:28:11Z 568.18 2022-10-08T09:28:14Z 566.8 2022-10-08T09:28:25Z 566.69 2022-10-08T09:28:26Z 565.22 2022-10-08T09:28:28Z 562.23 2022-10-08T09:28:39Z 560.78 2022-10-08T09:28:43Z 560.86 2022-10-08T09:28:49Z 563.52 2022-10-08T09:28:55Z 563.52 2022-10-08T09:28:56Z 563.59 2022-10-08T09:29:02Z 566.81 2022-10-08T09:29:11Z 566.77 2022-10-08T09:29:12Z 567.7 2022-10-08T09:29:24Z 569.72 2022-10-08T09:29:44Z 569.72 2022-10-08T09:29:53Z 567.13 2022-10-08T09:30:00Z 565.1 2022-10-08T09:30:18Z 562.97 2022-10-08T09:30:23Z 561.77 2022-10-08T09:30:25Z 560.88 2022-10-08T09:30:33Z 559.1 2022-10-08T09:30:45Z 562.22 2022-10-08T09:30:55Z 562.29 2022-10-08T09:30:56Z 565.44 2022-10-08T09:31:00Z 565.44 2022-10-08T09:31:01Z 566.43 2022-10-08T09:31:16Z 566.33 2022-10-08T09:31:26Z 568.49 2022-10-08T09:31:39Z 568.46 2022-10-08T09:31:48Z 568.46 2022-10-08T09:31:50Z 568.44 2022-10-08T09:31:51Z 568.44 2022-10-08T09:31:52Z 565.73 2022-10-08T09:31:53Z 565.74 2022-10-08T09:31:54Z 565.73 2022-10-08T09:31:55Z 565.75 2022-10-08T09:31:57Z 565.76 2022-10-08T09:31:58Z 565.76 2022-10-08T09:31:59Z 565.79 2022-10-08T09:32:08Z 564.73 2022-10-08T09:32:14Z 564.08 2022-10-08T09:32:56Z 564.11 2022-10-08T09:32:57Z 564.11 2022-10-08T09:32:58Z 564.11 2022-10-08T09:32:59Z 564.12 2022-10-08T09:33:00Z 564.15 2022-10-08T09:33:10Z 564.15 2022-10-08T09:33:11Z 564.16 2022-10-08T09:33:12Z 564.16 2022-10-08T09:33:13Z 564.17 2022-10-08T09:33:14Z 564.17 2022-10-08T09:33:15Z 564.17 2022-10-08T09:33:16Z 564.18 2022-10-08T09:33:17Z 566.59 2022-10-08T09:33:18Z 566.61 2022-10-08T09:33:19Z 566.6 2022-10-08T09:33:20Z 569.93 2022-10-08T09:33:27Z 571.17 2022-10-08T09:33:35Z 571.16 2022-10-08T09:33:36Z 571.18 2022-10-08T09:33:37Z 571.18 2022-10-08T09:33:38Z 571.19 2022-10-08T09:33:39Z 572.38 2022-10-08T09:33:40Z 572.39 2022-10-08T09:33:41Z 572.41 2022-10-08T09:33:42Z 573.44 2022-10-08T09:33:43Z 573.43 2022-10-08T09:33:44Z 574.54 2022-10-08T09:33:45Z 576.27 2022-10-08T09:33:50Z 577.51 2022-10-08T09:33:53Z 577.2 2022-10-08T09:34:03Z 574.61 2022-10-08T09:34:05Z 573.37 2022-10-08T09:34:07Z 573.34 2022-10-08T09:34:08Z 573.31 2022-10-08T09:34:09Z 573.31 2022-10-08T09:34:10Z 573.29 2022-10-08T09:34:11Z 573.35 2022-10-08T09:34:12Z 575.87 2022-10-08T09:34:15Z 577.81 2022-10-08T09:34:18Z 579.56 2022-10-08T09:34:28Z 580.77 2022-10-08T09:34:33Z 581.9 2022-10-08T09:34:44Z 581.91 2022-10-08T09:35:00Z 581.87 2022-10-08T09:35:16Z 582.03 2022-10-08T09:35:26Z 583 2022-10-08T09:35:41Z 583.03 2022-10-08T09:35:50Z 583.04 2022-10-08T09:35:51Z 583.05 2022-10-08T09:35:52Z 583.06 2022-10-08T09:35:54Z 583.08 2022-10-08T09:35:55Z 583.08 2022-10-08T09:35:56Z 583.09 2022-10-08T09:35:57Z 583.1 2022-10-08T09:35:58Z 583.16 2022-10-08T09:36:14Z 588.45 2022-10-08T09:36:31Z 582.56 2022-10-08T09:38:41Z 582.77 2022-10-08T09:39:26Z 582.82 2022-10-08T09:39:29Z 582.83 2022-10-08T09:39:36Z 582.84 2022-10-08T09:39:38Z 582.79 2022-10-08T09:39:40Z 582.8 2022-10-08T09:39:41Z 582.88 2022-10-08T09:39:42Z 582.88 2022-10-08T09:39:43Z 585.25 2022-10-08T09:39:46Z 586.58 2022-10-08T09:39:50Z 587.86 2022-10-08T09:39:53Z 589.69 2022-10-08T09:40:04Z 589.72 2022-10-08T09:40:05Z 589.54 2022-10-08T09:40:06Z 589.53 2022-10-08T09:40:19Z 587.03 2022-10-08T09:40:21Z 587.03 2022-10-08T09:40:22Z 586.99 2022-10-08T09:40:23Z 587.02 2022-10-08T09:40:24Z 586.99 2022-10-08T09:40:25Z 585.55 2022-10-08T09:40:30Z 585.82 2022-10-08T09:40:31Z 585.81 2022-10-08T09:40:32Z 585.83 2022-10-08T09:40:38Z 584.79 2022-10-08T09:40:48Z 584.84 2022-10-08T09:40:59Z 583.26 2022-10-08T09:41:07Z 583.25 2022-10-08T09:41:08Z 581.15 2022-10-08T09:41:14Z 580.32 2022-10-08T09:41:24Z 577.91 2022-10-08T09:41:30Z 577.98 2022-10-08T09:41:41Z 581.3 2022-10-08T09:41:50Z 581.32 2022-10-08T09:41:51Z 583.08 2022-10-08T09:41:54Z 585.63 2022-10-08T09:42:00Z 587.09 2022-10-08T09:42:05Z 588.45 2022-10-08T09:42:07Z 589.77 2022-10-08T09:42:09Z 591.07 2022-10-08T09:42:10Z 591.08 2022-10-08T09:42:11Z 592.36 2022-10-08T09:42:12Z 592.39 2022-10-08T09:42:13Z 593.36 2022-10-08T09:42:14Z 592.88 2022-10-08T09:42:15Z 595.82 2022-10-08T09:42:19Z 597.29 2022-10-08T09:42:21Z 599.48 2022-10-08T09:42:23Z 600.75 2022-10-08T09:42:26Z 602.07 2022-10-08T09:42:29Z 604.07 2022-10-08T09:42:32Z 606.04 2022-10-08T09:42:41Z 606.91 2022-10-08T09:42:53Z 604.28 2022-10-08T09:42:55Z 602.27 2022-10-08T09:43:07Z 600.08 2022-10-08T09:43:13Z 597.4 2022-10-08T09:43:17Z 594.73 2022-10-08T09:43:20Z 591.99 2022-10-08T09:43:24Z 594.92 2022-10-08T09:43:30Z 594.89 2022-10-08T09:43:31Z 594.9 2022-10-08T09:43:35Z 594.94 2022-10-08T09:43:36Z 594.98 2022-10-08T09:43:37Z 594.99 2022-10-08T09:43:38Z 595.03 2022-10-08T09:43:39Z 597.15 2022-10-08T09:43:43Z 599.08 2022-10-08T09:43:45Z 602.11 2022-10-08T09:43:52Z 605.66 2022-10-08T09:44:04Z 605.67 2022-10-08T09:44:05Z 605.7 2022-10-08T09:44:06Z 605.71 2022-10-08T09:44:07Z 606.71 2022-10-08T09:44:08Z 606.73 2022-10-08T09:44:09Z 606.73 2022-10-08T09:44:10Z 607.63 2022-10-08T09:44:11Z 607.62 2022-10-08T09:44:12Z 607.65 2022-10-08T09:44:13Z 608.72 2022-10-08T09:44:15Z 608.8 2022-10-08T09:44:16Z 610.81 2022-10-08T09:44:25Z 610.86 2022-10-08T09:44:32Z 610.85 2022-10-08T09:44:33Z 610.86 2022-10-08T09:44:34Z 610.87 2022-10-08T09:44:35Z 610.88 2022-10-08T09:44:36Z 610.88 2022-10-08T09:44:37Z 612.52 2022-10-08T09:44:39Z 616.06 2022-10-08T09:44:42Z 620.1 2022-10-08T09:44:45Z 623.83 2022-10-08T09:44:48Z 626.42 2022-10-08T09:44:51Z 628.63 2022-10-08T09:44:53Z 632.29 2022-10-08T09:44:56Z 632.41 2022-10-08T09:44:57Z 633.71 2022-10-08T09:44:59Z 637.37 2022-10-08T09:45:07Z 639.24 2022-10-08T09:45:14Z 642.45 2022-10-08T09:45:20Z 642.46 2022-10-08T09:45:21Z 644.09 2022-10-08T09:45:23Z 646.22 2022-10-08T09:45:26Z 648.88 2022-10-08T09:45:30Z 653.15 2022-10-08T09:45:33Z 654.36 2022-10-08T09:45:35Z 655.86 2022-10-08T09:45:36Z 655.97 2022-10-08T09:45:37Z 660.18 2022-10-08T09:45:40Z 663.23 2022-10-08T09:45:42Z 665.76 2022-10-08T09:45:45Z 668.1 2022-10-08T09:45:48Z 669.65 2022-10-08T09:45:50Z 671.69 2022-10-08T09:45:53Z 673.2 2022-10-08T09:45:55Z 675.17 2022-10-08T09:45:58Z 677.75 2022-10-08T09:46:02Z 678.64 2022-10-08T09:46:03Z 678.91 2022-10-08T09:46:04Z 679.97 2022-10-08T09:46:05Z 680.92 2022-10-08T09:46:06Z 680.91 2022-10-08T09:46:07Z 681.72 2022-10-08T09:46:08Z 683.31 2022-10-08T09:46:11Z 685.19 2022-10-08T09:46:12Z 685.3 2022-10-08T09:46:13Z 687.57 2022-10-08T09:46:16Z 684.48 2022-10-08T09:46:19Z 681.19 2022-10-08T09:46:22Z 678.71 2022-10-08T09:46:24Z 677.11 2022-10-08T09:46:25Z 676.14 2022-10-08T09:46:26Z 674.8 2022-10-08T09:46:28Z 673.47 2022-10-08T09:46:30Z 672.64 2022-10-08T09:46:44Z 672.67 2022-10-08T09:46:45Z 672.68 2022-10-08T09:46:46Z 675.33 2022-10-08T09:46:49Z 675.35 2022-10-08T09:46:50Z 675.41 2022-10-08T09:46:51Z 676.96 2022-10-08T09:46:52Z 676.77 2022-10-08T09:46:53Z 676.77 2022-10-08T09:46:54Z 676.79 2022-10-08T09:46:55Z 676.79 2022-10-08T09:46:56Z 676.81 2022-10-08T09:46:57Z 673.06 2022-10-08T09:46:59Z 673.07 2022-10-08T09:47:00Z 671.5 2022-10-08T09:47:02Z 670.08 2022-10-08T09:47:03Z 670.06 2022-10-08T09:47:04Z 668.27 2022-10-08T09:47:05Z 668.21 2022-10-08T09:47:06Z 666.01 2022-10-08T09:47:07Z 665.98 2022-10-08T09:47:08Z 664.22 2022-10-08T09:47:09Z 663.4 2022-10-08T09:47:10Z 662.25 2022-10-08T09:47:11Z 662.28 2022-10-08T09:47:12Z 661.46 2022-10-08T09:47:23Z 661.71 2022-10-08T09:47:35Z 663.93 2022-10-08T09:47:41Z 665.73 2022-10-08T09:47:45Z 668.41 2022-10-08T09:47:50Z 669.88 2022-10-08T09:47:55Z 672.51 2022-10-08T09:48:01Z 671.03 2022-10-08T09:48:16Z 669.27 2022-10-08T09:48:28Z 672.45 2022-10-08T09:48:32Z 672.45 2022-10-08T09:48:33Z 673.37 2022-10-08T09:48:34Z 674.31 2022-10-08T09:48:35Z 674.35 2022-10-08T09:48:36Z 676.66 2022-10-08T09:48:37Z 676.74 2022-10-08T09:48:38Z 678.62 2022-10-08T09:48:40Z 678.7 2022-10-08T09:48:50Z 680.6 2022-10-08T09:48:59Z 682.57 2022-10-08T09:49:01Z 684.99 2022-10-08T09:49:04Z 686.69 2022-10-08T09:49:06Z 687.97 2022-10-08T09:49:08Z 691.18 2022-10-08T09:49:17Z 692.66 2022-10-08T09:49:27Z 693.88 2022-10-08T09:49:39Z 694.74 2022-10-08T09:49:41Z 696.23 2022-10-08T09:49:44Z 693.62 2022-10-08T09:49:53Z 692.38 2022-10-08T09:49:56Z 692.5 2022-10-08T09:50:09Z 696.06 2022-10-08T09:50:13Z 697.09 2022-10-08T09:50:15Z 698.58 2022-10-08T09:50:19Z 698.68 2022-10-08T09:50:27Z 701.37 2022-10-08T09:50:35Z 704.76 2022-10-08T09:50:36Z 704.65 2022-10-08T09:50:37Z 706.51 2022-10-08T09:50:40Z 710.39 2022-10-08T09:50:53Z 712.43 2022-10-08T09:50:56Z 714.05 2022-10-08T09:50:58Z 717.68 2022-10-08T09:51:01Z 717.63 2022-10-08T09:51:02Z 721.08 2022-10-08T09:51:05Z 721.94 2022-10-08T09:51:07Z 722.03 2022-10-08T09:51:08Z 723.57 2022-10-08T09:51:09Z 723.67 2022-10-08T09:51:10Z 725.27 2022-10-08T09:51:16Z 727.53 2022-10-08T09:51:25Z 730.75 2022-10-08T09:51:33Z 730.79 2022-10-08T09:51:43Z 728.39 2022-10-08T09:51:53Z 727.7 2022-10-08T09:51:59Z 727.69 2022-10-08T09:52:00Z 727.69 2022-10-08T09:52:01Z 727.7 2022-10-08T09:52:02Z 727.71 2022-10-08T09:52:03Z 730.23 2022-10-08T09:52:04Z 730.24 2022-10-08T09:52:05Z 731.37 2022-10-08T09:52:06Z 731.39 2022-10-08T09:52:07Z 731.4 2022-10-08T09:52:08Z 731.41 2022-10-08T09:52:10Z 731.42 2022-10-08T09:52:11Z 731.42 2022-10-08T09:52:12Z 731.43 2022-10-08T09:52:13Z 731.45 2022-10-08T09:52:14Z 731.45 2022-10-08T09:52:15Z 731.48 2022-10-08T09:52:16Z 734.04 2022-10-08T09:52:21Z 736.64 2022-10-08T09:52:26Z 736.67 2022-10-08T09:52:27Z 737.81 2022-10-08T09:52:28Z 738.65 2022-10-08T09:52:29Z 740.13 2022-10-08T09:52:30Z 742.68 2022-10-08T09:52:33Z 742.69 2022-10-08T09:52:41Z 742.54 2022-10-08T09:52:55Z 740.25 2022-10-08T09:52:57Z 740.26 2022-10-08T09:53:09Z 740.45 2022-10-08T09:53:19Z 742.91 2022-10-08T09:53:22Z 746.19 2022-10-08T09:53:28Z 746.25 2022-10-08T09:53:29Z 747.96 2022-10-08T09:53:31Z 749.71 2022-10-08T09:53:35Z 749.43 2022-10-08T09:53:41Z 750.3 2022-10-08T09:53:42Z 750.34 2022-10-08T09:53:43Z 750.35 2022-10-08T09:53:44Z 751.53 2022-10-08T09:53:45Z 751.54 2022-10-08T09:53:46Z 751.53 2022-10-08T09:53:47Z 753.52 2022-10-08T09:53:59Z 756.26 2022-10-08T09:54:02Z 758.24 2022-10-08T09:54:06Z 761.01 2022-10-08T09:54:13Z 763.16 2022-10-08T09:54:26Z 764.41 2022-10-08T09:54:28Z 768.12 2022-10-08T09:54:40Z 769.03 2022-10-08T09:54:45Z 769.03 2022-10-08T09:54:46Z 769.9 2022-10-08T09:54:47Z 771.63 2022-10-08T09:54:55Z 773.4 2022-10-08T09:54:58Z 776.62 2022-10-08T09:55:03Z 778.93 2022-10-08T09:55:09Z 780.2 2022-10-08T09:55:11Z 783.03 2022-10-08T09:55:17Z 786.38 2022-10-08T09:55:23Z 786.38 2022-10-08T09:55:24Z 786.51 2022-10-08T09:55:38Z 787.5 2022-10-08T09:55:47Z 787.59 2022-10-08T09:55:57Z 787.8 2022-10-08T09:56:10Z 787.79 2022-10-08T09:56:17Z 787.87 2022-10-08T09:56:26Z 788.87 2022-10-08T09:56:46Z 788.89 2022-10-08T09:56:49Z 788.89 2022-10-08T09:56:50Z 788.89 2022-10-08T09:56:51Z 788.87 2022-10-08T09:56:52Z 788.89 2022-10-08T09:56:53Z 788.99 2022-10-08T09:57:01Z 786.39 2022-10-08T09:57:09Z 786.51 2022-10-08T09:57:20Z 789.04 2022-10-08T09:57:25Z 791.1 2022-10-08T09:57:32Z 792.91 2022-10-08T09:57:45Z 794.27 2022-10-08T09:57:47Z 797.61 2022-10-08T09:57:55Z 797.61 2022-10-08T09:57:56Z 800.78 2022-10-08T09:58:01Z 801.6 2022-10-08T09:58:03Z 803.69 2022-10-08T09:58:06Z 805.61 2022-10-08T09:58:09Z 806.79 2022-10-08T09:58:11Z 810.19 2022-10-08T09:58:17Z 811.89 2022-10-08T09:58:20Z 813.81 2022-10-08T09:58:22Z 815.17 2022-10-08T09:58:24Z 816.39 2022-10-08T09:58:27Z 818.2 2022-10-08T09:58:29Z 819.55 2022-10-08T09:58:31Z 820.98 2022-10-08T09:58:33Z 822.74 2022-10-08T09:58:36Z 825.97 2022-10-08T09:58:43Z 827.44 2022-10-08T09:58:47Z 828.96 2022-10-08T09:58:49Z 832.82 2022-10-08T09:58:52Z 832.81 2022-10-08T09:58:53Z 834.6 2022-10-08T09:58:56Z 836.17 2022-10-08T09:58:58Z 837.89 2022-10-08T09:59:00Z 839.16 2022-10-08T09:59:02Z 842.91 2022-10-08T09:59:11Z 844.36 2022-10-08T09:59:15Z 844.49 2022-10-08T09:59:23Z 845.48 2022-10-08T09:59:33Z 845.56 2022-10-08T09:59:41Z 849.41 2022-10-08T09:59:44Z 849.35 2022-10-08T09:59:45Z 846.69 2022-10-08T09:59:53Z 843.18 2022-10-08T10:00:04Z 842.08 2022-10-08T10:00:14Z 841.04 2022-10-08T10:00:20Z 843.68 2022-10-08T10:00:27Z 843.7 2022-10-08T10:00:28Z 843.78 2022-10-08T10:00:34Z 843.79 2022-10-08T10:00:35Z 843.8 2022-10-08T10:00:36Z 843.79 2022-10-08T10:00:37Z 843.79 2022-10-08T10:00:38Z 843.79 2022-10-08T10:00:39Z 843.83 2022-10-08T10:00:40Z 843.85 2022-10-08T10:00:41Z 844.79 2022-10-08T10:00:42Z 844.86 2022-10-08T10:00:43Z 844.89 2022-10-08T10:00:44Z 848.98 2022-10-08T10:00:48Z 849.23 2022-10-08T10:00:49Z 850.3 2022-10-08T10:00:51Z 850.16 2022-10-08T10:01:00Z 847.74 2022-10-08T10:01:04Z 844.64 2022-10-08T10:01:08Z 844.43 2022-10-08T10:01:09Z 842.44 2022-10-08T10:01:16Z 846.24 2022-10-08T10:01:23Z 846.24 2022-10-08T10:01:24Z 849.97 2022-10-08T10:01:26Z 851.19 2022-10-08T10:01:28Z 854.26 2022-10-08T10:01:30Z 854.34 2022-10-08T10:01:31Z 856.49 2022-10-08T10:01:33Z 859.55 2022-10-08T10:01:35Z 860.82 2022-10-08T10:01:37Z 862.18 2022-10-08T10:01:39Z 865.73 2022-10-08T10:01:42Z 865.73 2022-10-08T10:01:43Z 867.25 2022-10-08T10:01:45Z 869.61 2022-10-08T10:01:53Z 869.59 2022-10-08T10:01:54Z 870.83 2022-10-08T10:01:57Z 872.41 2022-10-08T10:02:05Z 869.12 2022-10-08T10:02:09Z 867.15 2022-10-08T10:02:12Z 865.87 2022-10-08T10:02:14Z 863.04 2022-10-08T10:02:21Z 863.04 2022-10-08T10:02:22Z 861.77 2022-10-08T10:02:24Z 859.9 2022-10-08T10:02:27Z 857.79 2022-10-08T10:02:34Z 860.67 2022-10-08T10:02:43Z 862.5 2022-10-08T10:02:46Z 864.58 2022-10-08T10:02:49Z 864.56 2022-10-08T10:03:00Z 861.34 2022-10-08T10:03:03Z 861.28 2022-10-08T10:03:04Z 858.42 2022-10-08T10:03:07Z 856.72 2022-10-08T10:03:09Z 852.58 2022-10-08T10:03:13Z 851.74 2022-10-08T10:03:15Z 853.62 2022-10-08T10:03:28Z 851.16 2022-10-08T10:03:38Z 849.09 2022-10-08T10:03:41Z 847.14 2022-10-08T10:03:44Z 846.15 2022-10-08T10:03:45Z 844.97 2022-10-08T10:03:46Z 843.83 2022-10-08T10:03:47Z 843.79 2022-10-08T10:03:48Z 841.67 2022-10-08T10:03:49Z 841.61 2022-10-08T10:03:50Z 839.8 2022-10-08T10:03:51Z 838.38 2022-10-08T10:03:52Z 838.37 2022-10-08T10:03:53Z 836 2022-10-08T10:03:54Z 834.71 2022-10-08T10:03:55Z 830.82 2022-10-08T10:03:58Z 830.7 2022-10-08T10:03:59Z 826.92 2022-10-08T10:04:01Z 822.82 2022-10-08T10:04:04Z 819.03 2022-10-08T10:04:07Z 817.57 2022-10-08T10:04:08Z 816.34 2022-10-08T10:04:09Z 815.07 2022-10-08T10:04:10Z 814.99 2022-10-08T10:04:11Z 813.57 2022-10-08T10:04:12Z 813.58 2022-10-08T10:04:13Z 812.75 2022-10-08T10:04:14Z 812.78 2022-10-08T10:04:15Z 812.72 2022-10-08T10:04:16Z 812.82 2022-10-08T10:04:17Z 812.56 2022-10-08T10:04:31Z 810.6 2022-10-08T10:04:38Z 810.71 2022-10-08T10:04:44Z 809.92 2022-10-08T10:04:54Z 812.62 2022-10-08T10:05:03Z 816.44 2022-10-08T10:05:18Z 817.34 2022-10-08T10:05:25Z 817.29 2022-10-08T10:05:32Z 813.42 2022-10-08T10:05:40Z 813.4 2022-10-08T10:05:41Z 811.6 2022-10-08T10:05:47Z 808.46 2022-10-08T10:05:53Z 806.74 2022-10-08T10:05:56Z 805.55 2022-10-08T10:05:58Z 801.89 2022-10-08T10:06:04Z 801.84 2022-10-08T10:06:05Z 798.25 2022-10-08T10:06:10Z 798.25 2022-10-08T10:06:11Z 794.53 2022-10-08T10:06:17Z 794.47 2022-10-08T10:06:18Z 794.48 2022-10-08T10:06:19Z 793.53 2022-10-08T10:06:20Z 793.55 2022-10-08T10:06:21Z 792.35 2022-10-08T10:06:22Z 792.34 2022-10-08T10:06:23Z 792.3 2022-10-08T10:06:24Z 791.49 2022-10-08T10:06:25Z 791.44 2022-10-08T10:06:26Z 790.9 2022-10-08T10:06:27Z 788.5 2022-10-08T10:06:32Z 786 2022-10-08T10:06:38Z 783.2 2022-10-08T10:06:46Z 780.71 2022-10-08T10:06:53Z 780.67 2022-10-08T10:07:03Z 780.88 2022-10-08T10:07:13Z 784.08 2022-10-08T10:07:18Z 784.09 2022-10-08T10:07:19Z 785.6 2022-10-08T10:07:25Z 788.59 2022-10-08T10:07:39Z 790.58 2022-10-08T10:07:45Z 791.45 2022-10-08T10:07:56Z 787.92 2022-10-08T10:08:00Z 787.89 2022-10-08T10:08:01Z 785.24 2022-10-08T10:08:05Z 782.22 2022-10-08T10:08:10Z 780.89 2022-10-08T10:08:13Z 780.89 2022-10-08T10:08:14Z 780.85 2022-10-08T10:08:15Z 780.83 2022-10-08T10:08:16Z 780.86 2022-10-08T10:08:17Z 781 2022-10-08T10:08:34Z 781.01 2022-10-08T10:08:50Z 781.05 2022-10-08T10:08:53Z 781.03 2022-10-08T10:08:54Z 781.04 2022-10-08T10:08:55Z 781.04 2022-10-08T10:08:56Z 781.01 2022-10-08T10:08:57Z 781.02 2022-10-08T10:08:58Z 781.01 2022-10-08T10:08:59Z 781.01 2022-10-08T10:09:00Z 779.88 2022-10-08T10:09:22Z 779.91 2022-10-08T10:09:45Z 783.12 2022-10-08T10:09:52Z 783.12 2022-10-08T10:09:53Z 785.94 2022-10-08T10:09:56Z 787.99 2022-10-08T10:09:58Z 789.46 2022-10-08T10:10:01Z 791.59 2022-10-08T10:10:04Z 793.88 2022-10-08T10:10:07Z 796.68 2022-10-08T10:10:10Z 798.9 2022-10-08T10:10:14Z 802.76 2022-10-08T10:10:18Z 802.83 2022-10-08T10:10:19Z 806.12 2022-10-08T10:10:22Z 806.12 2022-10-08T10:10:23Z 809.9 2022-10-08T10:10:26Z 813.34 2022-10-08T10:10:28Z 813.43 2022-10-08T10:10:29Z 815.9 2022-10-08T10:10:33Z 815.99 2022-10-08T10:10:35Z 816.04 2022-10-08T10:10:36Z 815.92 2022-10-08T10:10:37Z 816.23 2022-10-08T10:10:46Z 816.28 2022-10-08T10:10:56Z 816.39 2022-10-08T10:11:14Z 816.53 2022-10-08T10:11:38Z 816.54 2022-10-08T10:11:39Z 816.56 2022-10-08T10:11:40Z 817.5 2022-10-08T10:11:42Z 818.81 2022-10-08T10:11:44Z 819.72 2022-10-08T10:11:45Z 821.11 2022-10-08T10:11:46Z 821.14 2022-10-08T10:11:47Z 823.11 2022-10-08T10:11:49Z 825.79 2022-10-08T10:11:52Z 827.3 2022-10-08T10:11:54Z 828.79 2022-10-08T10:11:57Z 832.83 2022-10-08T10:12:09Z 832.79 2022-10-08T10:12:10Z 829.37 2022-10-08T10:12:22Z 829.33 2022-10-08T10:12:23Z 825.91 2022-10-08T10:12:26Z 825.9 2022-10-08T10:12:27Z 821.16 2022-10-08T10:12:31Z 817.65 2022-10-08T10:12:33Z 813.9 2022-10-08T10:12:35Z 810.75 2022-10-08T10:12:37Z 807.32 2022-10-08T10:12:40Z 804.09 2022-10-08T10:12:43Z 800.59 2022-10-08T10:12:46Z 797.58 2022-10-08T10:12:48Z 794.38 2022-10-08T10:12:51Z 792.97 2022-10-08T10:12:53Z 790.53 2022-10-08T10:12:55Z 787.44 2022-10-08T10:12:57Z 784.24 2022-10-08T10:13:00Z 784.31 2022-10-08T10:13:01Z 782.57 2022-10-08T10:13:04Z 781.6 2022-10-08T10:13:12Z 784.37 2022-10-08T10:13:15Z 787.51 2022-10-08T10:13:17Z 787.61 2022-10-08T10:13:18Z 789.61 2022-10-08T10:13:20Z 793.93 2022-10-08T10:13:23Z 795.03 2022-10-08T10:13:25Z 798.48 2022-10-08T10:13:27Z 798.48 2022-10-08T10:13:28Z 801.52 2022-10-08T10:13:30Z 804.76 2022-10-08T10:13:32Z 808.66 2022-10-08T10:13:35Z 811.97 2022-10-08T10:13:37Z 815 2022-10-08T10:13:39Z 818.12 2022-10-08T10:13:41Z 820.32 2022-10-08T10:13:43Z 823.61 2022-10-08T10:13:45Z 828.05 2022-10-08T10:13:48Z 829.12 2022-10-08T10:13:50Z 832.23 2022-10-08T10:14:00Z 832.04 2022-10-08T10:14:14Z 828.58 2022-10-08T10:14:18Z 828.61 2022-10-08T10:14:19Z 825.13 2022-10-08T10:14:22Z 823.91 2022-10-08T10:14:24Z 820.83 2022-10-08T10:14:26Z 819.29 2022-10-08T10:14:28Z 815.38 2022-10-08T10:14:30Z 811.74 2022-10-08T10:14:33Z 808.03 2022-10-08T10:14:36Z 806.99 2022-10-08T10:14:38Z 805.26 2022-10-08T10:14:40Z 802.05 2022-10-08T10:14:49Z 802.08 2022-10-08T10:14:50Z 799.9 2022-10-08T10:14:53Z 796.68 2022-10-08T10:14:55Z 793.11 2022-10-08T10:14:58Z 789.7 2022-10-08T10:15:01Z 786.25 2022-10-08T10:15:04Z 786.24 2022-10-08T10:15:05Z 782.92 2022-10-08T10:15:08Z 780.44 2022-10-08T10:15:12Z 778.83 2022-10-08T10:15:15Z 776.69 2022-10-08T10:15:33Z 776.76 2022-10-08T10:15:44Z 776.73 2022-10-08T10:15:52Z 776.67 2022-10-08T10:16:10Z 779.04 2022-10-08T10:16:14Z 782.08 2022-10-08T10:16:24Z 781.9 2022-10-08T10:16:42Z 781.9 2022-10-08T10:16:48Z 779.45 2022-10-08T10:16:54Z 779.45 2022-10-08T10:16:55Z 779.43 2022-10-08T10:16:56Z 779.43 2022-10-08T10:16:57Z 779.44 2022-10-08T10:16:58Z 779.46 2022-10-08T10:16:59Z 779.45 2022-10-08T10:17:00Z 779.47 2022-10-08T10:17:01Z 779.49 2022-10-08T10:17:02Z 779.5 2022-10-08T10:17:03Z 779.49 2022-10-08T10:17:04Z 779.47 2022-10-08T10:17:05Z 778.71 2022-10-08T10:17:06Z 778.71 2022-10-08T10:17:07Z 778.72 2022-10-08T10:17:08Z 778.7 2022-10-08T10:17:09Z 778.73 2022-10-08T10:17:10Z 778.75 2022-10-08T10:17:11Z 778.75 2022-10-08T10:17:12Z 778.75 2022-10-08T10:17:13Z 778.78 2022-10-08T10:17:14Z 778.78 2022-10-08T10:17:15Z 778.78 2022-10-08T10:17:16Z 778.78 2022-10-08T10:17:17Z 778.78 2022-10-08T10:17:18Z 778.79 2022-10-08T10:17:19Z 778.79 2022-10-08T10:17:20Z 778.78 2022-10-08T10:17:21Z 778.79 2022-10-08T10:17:22Z 778.8 2022-10-08T10:17:23Z 778.81 2022-10-08T10:17:24Z 778.8 2022-10-08T10:17:25Z 778.81 2022-10-08T10:17:26Z 778.82 2022-10-08T10:17:27Z 778.8 2022-10-08T10:17:28Z 778.78 2022-10-08T10:17:29Z 777.56 2022-10-08T10:17:30Z 776.71 2022-10-08T10:17:33Z 775.66 2022-10-08T10:17:34Z 775.62 2022-10-08T10:17:35Z 775.63 2022-10-08T10:17:36Z 774.3 2022-10-08T10:17:37Z 774.3 2022-10-08T10:17:38Z 773.32 2022-10-08T10:17:45Z 775.76 2022-10-08T10:17:51Z 776.84 2022-10-08T10:17:59Z 774.49 2022-10-08T10:18:01Z 774.48 2022-10-08T10:18:02Z 774.45 2022-10-08T10:18:03Z 774.41 2022-10-08T10:18:04Z 773.58 2022-10-08T10:18:05Z 773.57 2022-10-08T10:18:06Z 773.67 2022-10-08T10:18:07Z 773.65 2022-10-08T10:18:08Z 773.65 2022-10-08T10:18:09Z 773.67 2022-10-08T10:18:10Z 773.66 2022-10-08T10:18:11Z 773.65 2022-10-08T10:18:12Z 773.63 2022-10-08T10:18:13Z 773.64 2022-10-08T10:18:14Z 773.65 2022-10-08T10:18:15Z 773.65 2022-10-08T10:18:16Z 773.67 2022-10-08T10:18:28Z 784.22 2022-10-08T10:18:53Z 776.47 2022-10-08T10:20:19Z 776.45 2022-10-08T10:20:22Z 776.5 2022-10-08T10:20:23Z 776.47 2022-10-08T10:20:33Z 776.48 2022-10-08T10:20:35Z 776.47 2022-10-08T10:20:36Z 776.46 2022-10-08T10:20:37Z 776.47 2022-10-08T10:20:38Z 777.3 2022-10-08T10:20:39Z 777.34 2022-10-08T10:20:40Z 777.36 2022-10-08T10:20:41Z 778.1 2022-10-08T10:20:42Z 778.12 2022-10-08T10:20:43Z 778.16 2022-10-08T10:20:46Z 778.16 2022-10-08T10:20:47Z 779.28 2022-10-08T10:20:49Z 779.29 2022-10-08T10:20:50Z 779.32 2022-10-08T10:20:51Z 780.16 2022-10-08T10:20:52Z 780.13 2022-10-08T10:20:53Z 780.16 2022-10-08T10:20:54Z 780.16 2022-10-08T10:20:55Z 780.16 2022-10-08T10:20:56Z 781.13 2022-10-08T10:20:57Z 781.13 2022-10-08T10:20:58Z 781.15 2022-10-08T10:20:59Z 781.12 2022-10-08T10:21:00Z 781.16 2022-10-08T10:21:01Z 781.95 2022-10-08T10:21:02Z 783.02 2022-10-08T10:21:05Z 783.91 2022-10-08T10:21:06Z 783.88 2022-10-08T10:21:07Z 786.51 2022-10-08T10:21:22Z 789.54 2022-10-08T10:21:27Z 789.8 2022-10-08T10:21:28Z 792.91 2022-10-08T10:21:31Z 796.36 2022-10-08T10:21:34Z 798.3 2022-10-08T10:21:37Z 799.9 2022-10-08T10:21:39Z 802.32 2022-10-08T10:21:41Z 803.86 2022-10-08T10:21:44Z 804.68 2022-10-08T10:21:49Z 804.71 2022-10-08T10:21:51Z 806.27 2022-10-08T10:21:52Z 806.27 2022-10-08T10:21:53Z 807.71 2022-10-08T10:21:54Z 807.76 2022-10-08T10:21:55Z 809.5 2022-10-08T10:21:56Z 810.49 2022-10-08T10:21:57Z 812.16 2022-10-08T10:21:58Z 813.35 2022-10-08T10:21:59Z 816.76 2022-10-08T10:22:02Z 818.45 2022-10-08T10:22:04Z 819.42 2022-10-08T10:22:05Z 821.27 2022-10-08T10:22:08Z 822.94 2022-10-08T10:22:09Z 823.02 2022-10-08T10:22:10Z 825.02 2022-10-08T10:22:11Z 825.15 2022-10-08T10:22:12Z 826.82 2022-10-08T10:22:13Z 826.89 2022-10-08T10:22:14Z 828.82 2022-10-08T10:22:16Z 831.46 2022-10-08T10:22:21Z 831.69 2022-10-08T10:22:28Z 831.72 2022-10-08T10:22:29Z 831.71 2022-10-08T10:22:30Z 831.69 2022-10-08T10:22:31Z 831.67 2022-10-08T10:22:45Z 831.72 2022-10-08T10:23:04Z 831.68 2022-10-08T10:27:58Z 832.78 2022-10-08T10:28:25Z 834.69 2022-10-08T10:29:22Z 834.75 2022-10-08T10:30:22Z 834.76 2022-10-08T10:30:32Z 834.78 2022-10-08T10:30:42Z 834.8 2022-10-08T10:30:48Z 834.8 2022-10-08T10:30:50Z 834.8 2022-10-08T10:30:51Z 834.81 2022-10-08T10:30:52Z 834.81 2022-10-08T10:30:53Z 834.82 2022-10-08T10:30:54Z 838.74 2022-10-08T10:31:09Z 840.26 2022-10-08T10:31:22Z 842.08 2022-10-08T10:31:36Z 844.11 2022-10-08T10:31:45Z 845.64 2022-10-08T10:31:47Z 844.98 2022-10-08T10:31:57Z 844.95 2022-10-08T10:31:58Z 843.98 2022-10-08T10:32:00Z 843.96 2022-10-08T10:32:01Z 843.97 2022-10-08T10:32:02Z 843.98 2022-10-08T10:32:03Z 843.97 2022-10-08T10:32:04Z 843.98 2022-10-08T10:32:05Z 846.57 2022-10-08T10:32:11Z 846.57 2022-10-08T10:32:12Z 847.81 2022-10-08T10:32:13Z 847.84 2022-10-08T10:32:14Z 848.92 2022-10-08T10:32:15Z 850.14 2022-10-08T10:32:16Z 851.06 2022-10-08T10:32:18Z 852.28 2022-10-08T10:32:20Z 856.02 2022-10-08T10:32:25Z 858.86 2022-10-08T10:32:31Z 860.68 2022-10-08T10:32:41Z 862.5 2022-10-08T10:32:52Z 862.33 2022-10-08T10:32:56Z 862.33 2022-10-08T10:32:57Z 862.34 2022-10-08T10:32:58Z 862.32 2022-10-08T10:32:59Z 862.33 2022-10-08T10:33:00Z 862.31 2022-10-08T10:33:01Z 862.31 2022-10-08T10:33:03Z 862.33 2022-10-08T10:33:04Z 862.34 2022-10-08T10:33:09Z 862.3 2022-10-08T10:33:10Z 862.36 2022-10-08T10:33:15Z 862.4 2022-10-08T10:33:16Z 862.39 2022-10-08T10:33:17Z 862.29 2022-10-08T10:33:18Z 863.5 2022-10-08T10:33:19Z 863.5 2022-10-08T10:33:20Z 864.38 2022-10-08T10:33:27Z 864.34 2022-10-08T10:33:35Z 864.33 2022-10-08T10:33:36Z 864.31 2022-10-08T10:33:38Z 864.33 2022-10-08T10:33:39Z 864.33 2022-10-08T10:33:40Z 864.35 2022-10-08T10:33:41Z 864.35 2022-10-08T10:33:42Z 864.35 2022-10-08T10:33:43Z 864.35 2022-10-08T10:33:44Z 865.1 2022-10-08T10:33:48Z 865.91 2022-10-08T10:33:49Z 865.91 2022-10-08T10:33:55Z 865.92 2022-10-08T10:33:56Z 863.27 2022-10-08T10:33:58Z 863.24 2022-10-08T10:33:59Z 862.43 2022-10-08T10:34:00Z 862.39 2022-10-08T10:34:02Z 862.37 2022-10-08T10:34:03Z 862.28 2022-10-08T10:34:11Z 862.28 2022-10-08T10:34:12Z 861.7 2022-10-08T10:34:13Z 861.69 2022-10-08T10:34:14Z 861.69 2022-10-08T10:34:15Z 861.68 2022-10-08T10:34:16Z 861.68 2022-10-08T10:34:17Z 861.68 2022-10-08T10:34:18Z 861.67 2022-10-08T10:34:19Z 861.63 2022-10-08T10:34:23Z 861.65 2022-10-08T10:34:24Z 861.64 2022-10-08T10:34:25Z 861.64 2022-10-08T10:34:26Z 861.65 2022-10-08T10:34:27Z 861.65 2022-10-08T10:34:28Z 861.65 2022-10-08T10:34:31Z 861.64 2022-10-08T10:34:32Z 861.63 2022-10-08T10:34:33Z 861.65 2022-10-08T10:34:34Z 861.64 2022-10-08T10:34:38Z 861.63 2022-10-08T10:34:39Z 861.63 2022-10-08T10:34:40Z 861.6 2022-10-08T10:34:55Z 861.48 2022-10-08T10:35:15Z 862.81 2022-10-08T11:36:13Z 862.85 2022-10-08T11:36:17Z 862.85 2022-10-08T11:36:18Z 862.83 2022-10-08T11:36:23Z 862.83 2022-10-08T11:36:24Z 862.82 2022-10-08T11:36:25Z 862.82 2022-10-08T11:36:26Z 862.82 2022-10-08T11:36:27Z 858.9 2022-10-08T11:36:37Z 855.5 2022-10-08T11:36:43Z 855.43 2022-10-08T11:36:44Z 852.01 2022-10-08T11:36:47Z 851.1 2022-10-08T11:36:49Z 849.73 2022-10-08T11:36:50Z 849.73 2022-10-08T11:36:51Z 848.31 2022-10-08T11:36:53Z 846.85 2022-10-08T11:36:55Z 846.91 2022-10-08T11:36:56Z 847.04 2022-10-08T11:37:05Z 846.99 2022-10-08T11:37:15Z 843.87 2022-10-08T11:37:18Z 843.85 2022-10-08T11:37:19Z 842.87 2022-10-08T11:37:28Z 840.1 2022-10-08T11:37:37Z 837.65 2022-10-08T11:37:42Z 835.53 2022-10-08T11:37:46Z 834.12 2022-10-08T11:37:48Z 832.89 2022-10-08T11:37:50Z 832.04 2022-10-08T11:37:54Z 830.29 2022-10-08T11:37:55Z 829.42 2022-10-08T11:37:56Z 828.3 2022-10-08T11:37:57Z 828.26 2022-10-08T11:37:58Z 826.12 2022-10-08T11:37:59Z 826.15 2022-10-08T11:38:00Z 824.35 2022-10-08T11:38:01Z 824.38 2022-10-08T11:38:02Z 821.52 2022-10-08T11:38:06Z 818.59 2022-10-08T11:38:10Z 816.73 2022-10-08T11:38:12Z 813.47 2022-10-08T11:38:15Z 813.47 2022-10-08T11:38:16Z 812.25 2022-10-08T11:38:17Z 811.29 2022-10-08T11:38:19Z 809.97 2022-10-08T11:38:22Z 809.93 2022-10-08T11:38:28Z 808.96 2022-10-08T11:38:29Z 809.47 2022-10-08T11:38:31Z 807.8 2022-10-08T11:38:40Z 805.14 2022-10-08T11:38:45Z 803.79 2022-10-08T11:38:47Z 800.45 2022-10-08T11:38:50Z 800.45 2022-10-08T11:38:51Z 799.12 2022-10-08T11:38:53Z 796.04 2022-10-08T11:38:55Z 794.63 2022-10-08T11:38:57Z 792.77 2022-10-08T11:39:00Z 790.34 2022-10-08T11:39:05Z 788.48 2022-10-08T11:39:16Z 788.8 2022-10-08T11:39:24Z 786.68 2022-10-08T11:39:34Z 785.75 2022-10-08T11:39:38Z 785.75 2022-10-08T11:39:39Z 785.74 2022-10-08T11:39:41Z 784.87 2022-10-08T11:39:42Z 785.14 2022-10-08T11:39:43Z 784.91 2022-10-08T11:39:44Z 785.14 2022-10-08T11:39:45Z 785.13 2022-10-08T11:39:46Z 785.13 2022-10-08T11:39:47Z 785.14 2022-10-08T11:39:48Z 785.14 2022-10-08T11:39:49Z 785.15 2022-10-08T11:39:50Z 785.15 2022-10-08T11:39:51Z 785.16 2022-10-08T11:39:52Z 785.19 2022-10-08T11:39:53Z 787.5 2022-10-08T11:39:55Z 789.54 2022-10-08T11:39:58Z 793.12 2022-10-08T11:40:01Z 793.17 2022-10-08T11:40:02Z 795.58 2022-10-08T11:40:05Z 797.71 2022-10-08T11:40:08Z 799.99 2022-10-08T11:40:12Z 801.52 2022-10-08T11:40:14Z 804.88 2022-10-08T11:40:19Z 804.96 2022-10-08T11:40:20Z 806.61 2022-10-08T11:40:22Z 809.33 2022-10-08T11:40:28Z 810.92 2022-10-08T11:40:30Z 813.21 2022-10-08T11:40:35Z 813.26 2022-10-08T11:40:40Z 814.25 2022-10-08T11:40:41Z 814.24 2022-10-08T11:40:42Z 814.28 2022-10-08T11:40:43Z 814.26 2022-10-08T11:40:44Z 815.23 2022-10-08T11:40:45Z 815.23 2022-10-08T11:40:46Z 815.21 2022-10-08T11:40:47Z 816.67 2022-10-08T11:40:48Z 816.65 2022-10-08T11:40:49Z 817.97 2022-10-08T11:40:50Z 819.11 2022-10-08T11:40:51Z 821.01 2022-10-08T11:40:54Z 826.25 2022-10-08T11:40:57Z 830.42 2022-10-08T11:41:00Z 833.9 2022-10-08T11:41:02Z 835.78 2022-10-08T11:41:05Z 836.1 2022-10-08T11:41:10Z 836.16 2022-10-08T11:41:11Z 836.17 2022-10-08T11:41:12Z 836.17 2022-10-08T11:41:13Z 836.21 2022-10-08T11:41:14Z 836.18 2022-10-08T11:41:15Z 836.17 2022-10-08T11:41:16Z 836.1 2022-10-08T11:41:17Z 836.1 2022-10-08T11:41:18Z 836.07 2022-10-08T11:41:19Z 832.82 2022-10-08T11:41:22Z 832.77 2022-10-08T11:41:23Z 831.59 2022-10-08T11:41:24Z 831.6 2022-10-08T11:41:25Z 831.55 2022-10-08T11:41:30Z 831.57 2022-10-08T11:41:31Z 830.97 2022-10-08T11:41:32Z 828.99 2022-10-08T11:41:36Z 828.97 2022-10-08T11:41:37Z 828.14 2022-10-08T11:41:38Z 827.29 2022-10-08T11:41:42Z 827.29 2022-10-08T11:41:43Z 827.27 2022-10-08T11:41:44Z 826.14 2022-10-08T11:41:52Z 826.16 2022-10-08T11:41:53Z 824.74 2022-10-08T11:41:54Z 823.83 2022-10-08T11:41:55Z 823.83 2022-10-08T11:41:56Z 823.09 2022-10-08T11:41:57Z 823.07 2022-10-08T11:41:58Z 823.08 2022-10-08T11:41:59Z 821.83 2022-10-08T11:42:00Z 821.83 2022-10-08T11:42:01Z 821.83 2022-10-08T11:42:02Z 820.83 2022-10-08T11:42:03Z 819.21 2022-10-08T11:42:09Z 816.86 2022-10-08T11:42:12Z 814.98 2022-10-08T11:42:20Z 814.34 2022-10-08T11:42:29Z 814.37 2022-10-08T11:42:39Z 812.23 2022-10-08T11:42:43Z 808.5 2022-10-08T11:42:45Z 807.58 2022-10-08T11:42:47Z 804.71 2022-10-08T11:42:52Z 803.54 2022-10-08T11:43:02Z 803.83 2022-10-08T11:43:13Z 807.5 2022-10-08T11:43:15Z 807.52 2022-10-08T11:43:16Z 808.89 2022-10-08T11:43:17Z 808.91 2022-10-08T11:43:18Z 806.25 2022-10-08T11:43:21Z 804.95 2022-10-08T11:43:22Z 803.95 2022-10-08T11:43:23Z 802.72 2022-10-08T11:43:24Z 801.72 2022-10-08T11:43:25Z 800.67 2022-10-08T11:43:26Z 800.64 2022-10-08T11:43:27Z 799.4 2022-10-08T11:43:28Z 799.57 2022-10-08T11:43:29Z 799.52 2022-10-08T11:43:30Z 798.27 2022-10-08T11:43:32Z 798.13 2022-10-08T11:43:33Z 798.16 2022-10-08T11:43:34Z 798.1 2022-10-08T11:43:35Z 798.1 2022-10-08T11:43:36Z 798.09 2022-10-08T11:43:37Z 798.39 2022-10-08T11:43:44Z 797.43 2022-10-08T11:43:48Z 799.77 2022-10-08T11:43:56Z 799.79 2022-10-08T11:43:57Z 801 2022-10-08T11:43:58Z 801.82 2022-10-08T11:43:59Z 801.86 2022-10-08T11:44:00Z 804.49 2022-10-08T11:44:01Z 808.09 2022-10-08T11:44:04Z 810.27 2022-10-08T11:44:07Z 811.69 2022-10-08T11:44:09Z 813.16 2022-10-08T11:44:12Z 814.79 2022-10-08T11:44:13Z 814.79 2022-10-08T11:44:14Z 816.01 2022-10-08T11:44:15Z 818.53 2022-10-08T11:44:18Z 821.79 2022-10-08T11:44:20Z 821.78 2022-10-08T11:44:21Z 822.95 2022-10-08T11:44:22Z 826.12 2022-10-08T11:44:24Z 830.5 2022-10-08T11:44:27Z 833.97 2022-10-08T11:44:30Z 836.96 2022-10-08T11:44:33Z 838.35 2022-10-08T11:44:34Z 839.41 2022-10-08T11:44:35Z 840.69 2022-10-08T11:44:36Z 843.16 2022-10-08T11:44:38Z 843.16 2022-10-08T11:44:39Z 844.29 2022-10-08T11:44:41Z 844.29 2022-10-08T11:44:42Z 845.82 2022-10-08T11:44:43Z 846.69 2022-10-08T11:44:45Z 846.68 2022-10-08T11:44:47Z 847.66 2022-10-08T11:44:48Z 847.62 2022-10-08T11:44:49Z 849.16 2022-10-08T11:44:50Z 850.36 2022-10-08T11:44:51Z 850.31 2022-10-08T11:44:52Z 852.2 2022-10-08T11:44:53Z 855.73 2022-10-08T11:44:56Z 856.58 2022-10-08T11:44:58Z 857.39 2022-10-08T11:44:59Z 857.45 2022-10-08T11:45:00Z 857.66 2022-10-08T11:45:01Z 860.9 2022-10-08T11:45:05Z 860.9 2022-10-08T11:45:06Z 863.21 2022-10-08T11:45:09Z 864.85 2022-10-08T11:45:11Z 867.83 2022-10-08T11:45:14Z 868.76 2022-10-08T11:45:15Z 869.75 2022-10-08T11:45:16Z 870.69 2022-10-08T11:45:17Z 872.06 2022-10-08T11:45:18Z 873.31 2022-10-08T11:45:19Z 873.22 2022-10-08T11:45:20Z 876.46 2022-10-08T11:45:22Z 876.46 2022-10-08T11:45:23Z 879.74 2022-10-08T11:45:25Z 881.18 2022-10-08T11:45:27Z 884.78 2022-10-08T11:45:30Z 884.87 2022-10-08T11:45:31Z 886.31 2022-10-08T11:45:34Z 886.3 2022-10-08T11:45:35Z 888.09 2022-10-08T11:45:45Z 887.99 2022-10-08T11:45:48Z 887.99 2022-10-08T11:45:49Z 890.16 2022-10-08T11:45:50Z 891.24 2022-10-08T11:45:51Z 891.27 2022-10-08T11:45:52Z 893.29 2022-10-08T11:45:54Z 894.99 2022-10-08T11:45:55Z 896.17 2022-10-08T11:45:56Z 896.23 2022-10-08T11:45:57Z 898.78 2022-10-08T11:45:58Z 898.85 2022-10-08T11:45:59Z 900.58 2022-10-08T11:46:00Z 901.61 2022-10-08T11:46:01Z 901.69 2022-10-08T11:46:02Z 903.3 2022-10-08T11:46:03Z 903.39 2022-10-08T11:46:04Z 905.1 2022-10-08T11:46:05Z 905.1 2022-10-08T11:46:06Z 906.72 2022-10-08T11:46:07Z 907.82 2022-10-08T11:46:08Z 911.9 2022-10-08T11:46:11Z 913.45 2022-10-08T11:46:12Z 914.23 2022-10-08T11:46:13Z 915.11 2022-10-08T11:46:14Z 915.59 2022-10-08T11:46:15Z 915.68 2022-10-08T11:46:16Z 916.56 2022-10-08T11:46:17Z 916.99 2022-10-08T11:46:18Z 917.86 2022-10-08T11:46:19Z 917.84 2022-10-08T11:46:20Z 917.93 2022-10-08T11:46:21Z 919.9 2022-10-08T11:46:22Z 921.48 2022-10-08T11:46:24Z 921.56 2022-10-08T11:46:25Z 922.56 2022-10-08T11:46:26Z 922.62 2022-10-08T11:46:34Z 922.56 2022-10-08T11:46:38Z 922.52 2022-10-08T11:46:39Z 922.49 2022-10-08T11:46:40Z 922.49 2022-10-08T11:46:41Z 922.47 2022-10-08T11:46:42Z 922.48 2022-10-08T11:46:43Z 922.48 2022-10-08T11:46:44Z 922.48 2022-10-08T11:46:45Z 922.49 2022-10-08T11:46:46Z 924.03 2022-10-08T11:46:47Z 926.24 2022-10-08T11:46:48Z 927.96 2022-10-08T11:46:49Z 928.77 2022-10-08T11:46:50Z 929.84 2022-10-08T11:46:51Z 931.42 2022-10-08T11:46:52Z 932.55 2022-10-08T11:46:54Z 934.64 2022-10-08T11:46:55Z 934.65 2022-10-08T11:46:56Z 935.99 2022-10-08T11:46:57Z 935.99 2022-10-08T11:46:58Z 937.64 2022-10-08T11:46:59Z 937.73 2022-10-08T11:47:00Z 939.2 2022-10-08T11:47:01Z 939.29 2022-10-08T11:47:02Z 940.42 2022-10-08T11:47:03Z 940.45 2022-10-08T11:47:04Z 941.81 2022-10-08T11:47:05Z 941.74 2022-10-08T11:47:06Z 943.33 2022-10-08T11:47:07Z 944.52 2022-10-08T11:47:08Z 944.67 2022-10-08T11:47:09Z 946.5 2022-10-08T11:47:12Z 949.67 2022-10-08T11:47:15Z 953.82 2022-10-08T11:47:18Z 953.81 2022-10-08T11:47:19Z 956.22 2022-10-08T11:47:21Z 957.52 2022-10-08T11:47:22Z 959.17 2022-10-08T11:47:23Z 959.16 2022-10-08T11:47:24Z 962.45 2022-10-08T11:47:26Z 965.65 2022-10-08T11:47:28Z 969.39 2022-10-08T11:47:31Z 971.02 2022-10-08T11:47:33Z 973.11 2022-10-08T11:47:34Z 973.97 2022-10-08T11:47:35Z 975.14 2022-10-08T11:47:36Z 975.82 2022-10-08T11:47:37Z 975.82 2022-10-08T11:47:38Z 977.1 2022-10-08T11:47:40Z 978.52 2022-10-08T11:47:41Z 978.63 2022-10-08T11:47:42Z 980.77 2022-10-08T11:47:45Z 982.61 2022-10-08T11:47:46Z 982.59 2022-10-08T11:47:47Z 984.39 2022-10-08T11:47:48Z 985.26 2022-10-08T11:47:49Z 985.25 2022-10-08T11:47:50Z 988.24 2022-10-08T11:47:53Z 988.24 2022-10-08T11:47:54Z 989.37 2022-10-08T11:47:55Z 990.17 2022-10-08T11:47:56Z 990.27 2022-10-08T11:47:57Z 991.18 2022-10-08T11:47:58Z 991.18 2022-10-08T11:47:59Z 992.83 2022-10-08T11:48:00Z 994.34 2022-10-08T11:48:01Z 995.14 2022-10-08T11:48:02Z 997.07 2022-10-08T11:48:03Z 998.47 2022-10-08T11:48:04Z 1002.67 2022-10-08T11:48:06Z 1003.8 2022-10-08T11:48:08Z 1005.99 2022-10-08T11:48:09Z 1006.98 2022-10-08T11:48:10Z 1007.09 2022-10-08T11:48:11Z 1007.97 2022-10-08T11:48:12Z 1007.97 2022-10-08T11:48:13Z 1009.25 2022-10-08T11:48:14Z 1010.01 2022-10-08T11:48:15Z 1011.36 2022-10-08T11:48:16Z 1012.35 2022-10-08T11:48:17Z 1013.25 2022-10-08T11:48:18Z 1014.27 2022-10-08T11:48:19Z 1015.36 2022-10-08T11:48:20Z 1015.39 2022-10-08T11:48:21Z 1017.36 2022-10-08T11:48:22Z 1018.25 2022-10-08T11:48:23Z 1019.39 2022-10-08T11:48:24Z 1020.54 2022-10-08T11:48:25Z 1022.53 2022-10-08T11:48:26Z 1022.53 2022-10-08T11:48:27Z 1025.07 2022-10-08T11:48:29Z 1025.17 2022-10-08T11:48:30Z 1026.03 2022-10-08T11:48:31Z 1027.31 2022-10-08T11:48:32Z 1027.32 2022-10-08T11:48:33Z 1028.48 2022-10-08T11:48:34Z 1029.58 2022-10-08T11:48:35Z 1030.48 2022-10-08T11:48:36Z 1031.88 2022-10-08T11:48:37Z 1036.06 2022-10-08T11:48:40Z 1040.28 2022-10-08T11:48:43Z 1043.72 2022-10-08T11:48:45Z 1048.31 2022-10-08T11:48:48Z 1049.46 2022-10-08T11:48:49Z 1050.85 2022-10-08T11:48:50Z 1051.8 2022-10-08T11:48:51Z 1052.39 2022-10-08T11:48:52Z 1053.44 2022-10-08T11:48:53Z 1054.8 2022-10-08T11:48:54Z 1056.19 2022-10-08T11:48:55Z 1057.56 2022-10-08T11:48:56Z 1059.15 2022-10-08T11:48:57Z 1062.85 2022-10-08T11:49:00Z 1062.96 2022-10-08T11:49:01Z 1064.14 2022-10-08T11:49:03Z 1064.22 2022-10-08T11:49:04Z 1065.92 2022-10-08T11:49:05Z 1065.95 2022-10-08T11:49:06Z 1066.9 2022-10-08T11:49:07Z 1068.68 2022-10-08T11:49:08Z 1068.78 2022-10-08T11:49:09Z 1070.37 2022-10-08T11:49:10Z 1072.88 2022-10-08T11:49:12Z 1073.71 2022-10-08T11:49:13Z 1075.73 2022-10-08T11:49:14Z 1077.19 2022-10-08T11:49:15Z 1078.38 2022-10-08T11:49:16Z 1081.68 2022-10-08T11:49:19Z 1082.65 2022-10-08T11:49:20Z 1082.76 2022-10-08T11:49:21Z 1082.75 2022-10-08T11:49:23Z 1083.9 2022-10-08T11:49:24Z 1085.26 2022-10-08T11:49:25Z 1087.64 2022-10-08T11:49:28Z 1087.63 2022-10-08T11:49:29Z 1087.71 2022-10-08T11:49:30Z 1087.63 2022-10-08T11:49:32Z 1087.7 2022-10-08T11:49:33Z 1087.56 2022-10-08T11:49:34Z 1087.5 2022-10-08T11:49:35Z 1087.37 2022-10-08T11:49:36Z 1087.28 2022-10-08T11:49:37Z 1087.23 2022-10-08T11:49:38Z 1087.22 2022-10-08T11:49:39Z 1087.28 2022-10-08T11:49:40Z 1087.3 2022-10-08T11:49:41Z 1087.29 2022-10-08T11:49:42Z 1087.28 2022-10-08T11:49:43Z 1087.28 2022-10-08T11:49:44Z 1087.27 2022-10-08T11:49:45Z 1087.27 2022-10-08T11:49:46Z 1084.97 2022-10-08T11:49:51Z 1085.01 2022-10-08T11:49:53Z 1085.04 2022-10-08T11:49:54Z 1085.05 2022-10-08T11:49:55Z 1085.07 2022-10-08T11:49:56Z 1087.83 2022-10-08T11:49:57Z 1087.8 2022-10-08T11:49:58Z 1087.82 2022-10-08T11:49:59Z 1088.69 2022-10-08T11:50:00Z 1088.76 2022-10-08T11:50:01Z 1088.77 2022-10-08T11:50:02Z 1088.75 2022-10-08T11:50:03Z 1088.76 2022-10-08T11:50:04Z 1088.78 2022-10-08T11:50:05Z 1089.52 2022-10-08T11:50:06Z 1089.52 2022-10-08T11:50:07Z 1090.66 2022-10-08T11:50:08Z 1090.7 2022-10-08T11:50:09Z 1090.69 2022-10-08T11:50:10Z 1090.7 2022-10-08T11:50:12Z 1090.72 2022-10-08T11:50:13Z 1090.71 2022-10-08T11:50:14Z 1090.71 2022-10-08T11:50:15Z 1090.74 2022-10-08T11:50:16Z 1090.74 2022-10-08T11:50:17Z 1090.76 2022-10-08T11:50:18Z 1090.74 2022-10-08T11:50:19Z 1090.77 2022-10-08T11:50:20Z 1090.77 2022-10-08T11:50:21Z 1090.75 2022-10-08T11:50:22Z 1090.71 2022-10-08T11:50:23Z 1087.91 2022-10-08T11:50:24Z 1087.92 2022-10-08T11:50:25Z 1087.91 2022-10-08T11:50:26Z 1087.91 2022-10-08T11:50:28Z 1088 2022-10-08T11:50:29Z 1090.38 2022-10-08T11:50:31Z 1091.16 2022-10-08T11:50:34Z 1091.16 2022-10-08T11:50:35Z 1091.17 2022-10-08T11:50:36Z 1091.19 2022-10-08T11:50:37Z 1091.2 2022-10-08T11:50:38Z 1091.21 2022-10-08T11:50:39Z 1092.66 2022-10-08T11:50:40Z 1092.69 2022-10-08T11:50:41Z 1092.71 2022-10-08T11:50:46Z 1092.69 2022-10-08T11:50:47Z 1092.73 2022-10-08T11:50:48Z 1092.71 2022-10-08T11:50:49Z 1092.71 2022-10-08T11:50:50Z 1092.69 2022-10-08T11:50:51Z 1092.65 2022-10-08T11:50:52Z 1092.7 2022-10-08T11:50:53Z 1093.56 2022-10-08T11:50:59Z 1093.57 2022-10-08T11:51:02Z 1093.59 2022-10-08T11:51:03Z 1093.62 2022-10-08T11:51:04Z 1093.6 2022-10-08T11:51:08Z 1093.59 2022-10-08T11:51:11Z 1091.11 2022-10-08T11:51:12Z 1091.06 2022-10-08T11:51:13Z 1091.03 2022-10-08T11:51:14Z 1091.03 2022-10-08T11:51:15Z 1091 2022-10-08T11:51:16Z 1091.02 2022-10-08T11:51:17Z 1091.04 2022-10-08T11:51:18Z 1091.2 2022-10-08T11:51:19Z 1091.2 2022-10-08T11:51:20Z 1091.21 2022-10-08T11:51:21Z 1091.19 2022-10-08T11:51:22Z 1091.2 2022-10-08T11:51:23Z 1091.25 2022-10-08T11:51:32Z 1091.26 2022-10-08T11:51:35Z 1091.25 2022-10-08T11:51:36Z 1091.28 2022-10-08T11:51:37Z 1091.26 2022-10-08T11:51:38Z 1091.33 2022-10-08T11:51:39Z 1091.32 2022-10-08T11:51:40Z 1091.25 2022-10-08T11:51:41Z 1091.28 2022-10-08T11:51:44Z 1091.28 2022-10-08T11:51:45Z 1094.03 2022-10-08T11:51:46Z 1094.04 2022-10-08T11:51:47Z 1095.37 2022-10-08T11:51:48Z 1096.2 2022-10-08T11:51:49Z 1096.22 2022-10-08T11:51:50Z 1097.95 2022-10-08T11:51:51Z 1098.77 2022-10-08T11:51:52Z 1098.82 2022-10-08T11:51:53Z 1099.68 2022-10-08T11:51:54Z 1099.54 2022-10-08T11:51:55Z 1100.78 2022-10-08T11:51:56Z 1101.89 2022-10-08T11:51:58Z 1102.91 2022-10-08T11:51:59Z 1102.91 2022-10-08T11:52:00Z 1104.16 2022-10-08T11:52:01Z 1105.41 2022-10-08T11:52:02Z 1106.3 2022-10-08T11:52:03Z 1106.38 2022-10-08T11:52:04Z 1107.55 2022-10-08T11:52:05Z 1107.56 2022-10-08T11:52:06Z 1108.92 2022-10-08T11:52:07Z 1109.89 2022-10-08T11:52:08Z 1111.42 2022-10-08T11:52:09Z 1112.54 2022-10-08T11:52:11Z 1114.53 2022-10-08T11:52:12Z 1114.56 2022-10-08T11:52:13Z 1114.89 2022-10-08T11:52:15Z 1116.56 2022-10-08T11:52:16Z 1116.56 2022-10-08T11:52:17Z 1116.61 2022-10-08T11:52:20Z 1116.67 2022-10-08T11:52:21Z 1116.65 2022-10-08T11:52:22Z 1116.64 2022-10-08T11:52:26Z 1116.64 2022-10-08T11:52:27Z 1116.61 2022-10-08T11:52:28Z 1116.58 2022-10-08T11:52:29Z 1116.57 2022-10-08T11:52:30Z 1116.57 2022-10-08T11:52:31Z 1116.57 2022-10-08T11:52:32Z 1116.59 2022-10-08T11:52:33Z 1116.59 2022-10-08T11:52:34Z 1117.39 2022-10-08T11:52:35Z 1117.37 2022-10-08T11:52:36Z 1117.4 2022-10-08T11:52:37Z 1117.41 2022-10-08T11:52:38Z 1117.37 2022-10-08T11:52:39Z 1117.37 2022-10-08T11:52:40Z 1118.24 2022-10-08T11:52:41Z 1119.42 2022-10-08T11:52:42Z 1120.45 2022-10-08T11:52:43Z 1121.72 2022-10-08T11:52:44Z 1122.54 2022-10-08T11:52:45Z 1123.47 2022-10-08T11:52:47Z 1124.36 2022-10-08T11:52:48Z 1125.28 2022-10-08T11:52:49Z 1125.28 2022-10-08T11:52:50Z 1126.18 2022-10-08T11:52:51Z 1126.17 2022-10-08T11:52:52Z 1127.15 2022-10-08T11:52:53Z 1128 2022-10-08T11:52:54Z 1128.07 2022-10-08T11:52:55Z 1129.14 2022-10-08T11:52:56Z 1129.18 2022-10-08T11:52:57Z 1131.57 2022-10-08T11:52:58Z 1132.63 2022-10-08T11:52:59Z 1132.63 2022-10-08T11:53:00Z 1134.35 2022-10-08T11:53:01Z 1135.57 2022-10-08T11:53:02Z 1137.5 2022-10-08T11:53:03Z 1138.81 2022-10-08T11:53:04Z 1139.74 2022-10-08T11:53:06Z 1139.74 2022-10-08T11:53:07Z 1140.72 2022-10-08T11:53:08Z 1140.72 2022-10-08T11:53:09Z 1142.21 2022-10-08T11:53:10Z 1143.08 2022-10-08T11:53:11Z 1143.08 2022-10-08T11:53:12Z 1145.03 2022-10-08T11:53:13Z 1147.53 2022-10-08T11:53:16Z 1148.87 2022-10-08T11:53:17Z 1149.89 2022-10-08T11:53:18Z 1150.64 2022-10-08T11:53:19Z 1152.01 2022-10-08T11:53:20Z 1152.98 2022-10-08T11:53:21Z 1154.35 2022-10-08T11:53:22Z 1155.49 2022-10-08T11:53:23Z 1155.49 2022-10-08T11:53:24Z 1157.41 2022-10-08T11:53:26Z 1160.03 2022-10-08T11:53:28Z 1161.88 2022-10-08T11:53:30Z 1163.12 2022-10-08T11:53:31Z 1164.07 2022-10-08T11:53:33Z 1166.06 2022-10-08T11:53:35Z 1166.83 2022-10-08T11:53:36Z 1167.69 2022-10-08T11:53:37Z 1168.83 2022-10-08T11:53:39Z 1171.6 2022-10-08T11:53:42Z 1172.51 2022-10-08T11:53:43Z 1173.55 2022-10-08T11:53:44Z 1173.6 2022-10-08T11:53:45Z 1174.43 2022-10-08T11:53:46Z 1174.42 2022-10-08T11:53:47Z 1174.48 2022-10-08T11:53:48Z 1174.43 2022-10-08T11:53:49Z 1174.46 2022-10-08T11:53:50Z 1174.41 2022-10-08T11:53:51Z 1174.37 2022-10-08T11:53:52Z 1174.4 2022-10-08T11:53:53Z 1173.92 2022-10-08T11:53:54Z 1175.44 2022-10-08T11:53:55Z 1176.75 2022-10-08T11:53:56Z 1177.64 2022-10-08T11:53:57Z 1181.82 2022-10-08T11:54:00Z 1182.78 2022-10-08T11:54:01Z 1183.81 2022-10-08T11:54:03Z 1186.75 2022-10-08T11:54:05Z 1187.76 2022-10-08T11:54:06Z 1190 2022-10-08T11:54:08Z 1193.66 2022-10-08T11:54:11Z 1194.91 2022-10-08T11:54:12Z 1195.79 2022-10-08T11:54:13Z 1196.58 2022-10-08T11:54:14Z 1198.15 2022-10-08T11:54:15Z 1201.6 2022-10-08T11:54:17Z 1205.53 2022-10-08T11:54:19Z 1208.98 2022-10-08T11:54:21Z 1212.4 2022-10-08T11:54:24Z 1212.55 2022-10-08T11:54:25Z 1213.8 2022-10-08T11:54:27Z 1213.82 2022-10-08T11:54:28Z 1213.98 2022-10-08T11:54:29Z 1215.1 2022-10-08T11:54:30Z 1215.23 2022-10-08T11:54:31Z 1215.24 2022-10-08T11:54:32Z 1217.05 2022-10-08T11:54:33Z 1217.81 2022-10-08T11:54:34Z 1219.12 2022-10-08T11:54:35Z 1220.98 2022-10-08T11:54:36Z 1222.43 2022-10-08T11:54:37Z 1222.34 2022-10-08T11:54:38Z 1222.28 2022-10-08T11:54:39Z 1223.15 2022-10-08T11:54:40Z 1223.07 2022-10-08T11:54:41Z 1222.53 2022-10-08T11:54:42Z 1223.77 2022-10-08T11:54:43Z 1223.82 2022-10-08T11:54:44Z 1223.83 2022-10-08T11:54:45Z 1225.6 2022-10-08T11:54:46Z 1226.51 2022-10-08T11:54:47Z 1227.59 2022-10-08T11:54:48Z 1230.65 2022-10-08T11:54:50Z 1234.94 2022-10-08T11:54:53Z 1237.66 2022-10-08T11:54:55Z 1239 2022-10-08T11:54:56Z 1239.01 2022-10-08T11:54:57Z 1243.16 2022-10-08T11:54:59Z 1246.35 2022-10-08T11:55:01Z 1250.24 2022-10-08T11:55:04Z 1251.2 2022-10-08T11:55:05Z 1251.21 2022-10-08T11:55:06Z 1252.4 2022-10-08T11:55:07Z 1253.98 2022-10-08T11:55:08Z 1255.48 2022-10-08T11:55:09Z 1256.96 2022-10-08T11:55:10Z 1258.31 2022-10-08T11:55:11Z 1261.69 2022-10-08T11:55:13Z 1263.42 2022-10-08T11:55:14Z 1266.88 2022-10-08T11:55:16Z 1268.93 2022-10-08T11:55:18Z 1270.15 2022-10-08T11:55:19Z 1272.87 2022-10-08T11:55:21Z 1274.09 2022-10-08T11:55:22Z 1277.5 2022-10-08T11:55:24Z 1280.94 2022-10-08T11:55:26Z 1284.19 2022-10-08T11:55:28Z 1285.03 2022-10-08T11:55:30Z 1287.15 2022-10-08T11:55:31Z 1287.84 2022-10-08T11:55:32Z 1292.2 2022-10-08T11:55:34Z 1296.37 2022-10-08T11:55:36Z 1299.85 2022-10-08T11:55:38Z 1303.37 2022-10-08T11:55:40Z 1306.95 2022-10-08T11:55:42Z 1310.33 2022-10-08T11:55:44Z 1313.28 2022-10-08T11:55:47Z 1317.4 2022-10-08T11:55:50Z 1317.39 2022-10-08T11:55:51Z 1318.57 2022-10-08T11:55:52Z 1319.78 2022-10-08T11:55:53Z 1323.51 2022-10-08T11:55:56Z 1325.46 2022-10-08T11:55:57Z 1328.7 2022-10-08T11:55:59Z 1331.82 2022-10-08T11:56:01Z 1332.91 2022-10-08T11:56:03Z 1334.8 2022-10-08T11:56:04Z 1337.67 2022-10-08T11:56:06Z 1338.94 2022-10-08T11:56:07Z 1340.15 2022-10-08T11:56:08Z 1341.32 2022-10-08T11:56:09Z 1342.63 2022-10-08T11:56:10Z 1346.46 2022-10-08T11:56:12Z 1349.94 2022-10-08T11:56:14Z 1353.22 2022-10-08T11:56:16Z 1355.84 2022-10-08T11:56:19Z 1357.03 2022-10-08T11:56:20Z 1357.04 2022-10-08T11:56:21Z 1357.17 2022-10-08T11:56:22Z 1358.98 2022-10-08T11:56:23Z 1360.32 2022-10-08T11:56:24Z 1361.98 2022-10-08T11:56:25Z 1363.6 2022-10-08T11:56:26Z 1366.39 2022-10-08T11:56:27Z 1369.69 2022-10-08T11:56:29Z 1372.86 2022-10-08T11:56:31Z 1375 2022-10-08T11:56:32Z 1379.55 2022-10-08T11:56:35Z 1380.96 2022-10-08T11:56:37Z 1383.39 2022-10-08T11:56:38Z 1385.37 2022-10-08T11:56:39Z 1389.36 2022-10-08T11:56:42Z 1393.65 2022-10-08T11:56:45Z 1393.64 2022-10-08T11:56:46Z 1396.86 2022-10-08T11:56:48Z 1400.79 2022-10-08T11:56:51Z 1405.02 2022-10-08T11:56:54Z 1405.04 2022-10-08T11:56:55Z 1406.62 2022-10-08T11:56:56Z 1407.43 2022-10-08T11:56:57Z 1409.2 2022-10-08T11:56:58Z 1410.3 2022-10-08T11:57:00Z 1412.15 2022-10-08T11:57:01Z 1415.18 2022-10-08T11:57:03Z 1416.29 2022-10-08T11:57:04Z 1417.84 2022-10-08T11:57:05Z 1421.18 2022-10-08T11:57:07Z 1425.14 2022-10-08T11:57:10Z 1429.38 2022-10-08T11:57:13Z 1432.41 2022-10-08T11:57:15Z 1433.85 2022-10-08T11:57:16Z 1437.16 2022-10-08T11:57:19Z 1438.49 2022-10-08T11:57:20Z 1439.81 2022-10-08T11:57:21Z 1443.92 2022-10-08T11:57:24Z 1447.64 2022-10-08T11:57:26Z 1447.78 2022-10-08T11:57:27Z 1450.77 2022-10-08T11:57:31Z 1454.23 2022-10-08T11:57:34Z 1458.23 2022-10-08T11:57:37Z 1459.59 2022-10-08T11:57:39Z 1460.53 2022-10-08T11:57:40Z 1460.61 2022-10-08T11:57:41Z 1461.89 2022-10-08T11:57:42Z 1462.14 2022-10-08T11:57:43Z 1462.14 2022-10-08T11:57:44Z 1463.55 2022-10-08T11:57:46Z 1463.77 2022-10-08T11:57:52Z 1465.53 2022-10-08T11:57:53Z 1465.58 2022-10-08T11:57:54Z 1465.55 2022-10-08T11:57:55Z 1465.57 2022-10-08T11:57:56Z 1467.12 2022-10-08T11:57:57Z 1467.11 2022-10-08T11:57:58Z 1467.08 2022-10-08T11:57:59Z 1468.57 2022-10-08T11:58:00Z 1469.42 2022-10-08T11:58:01Z 1469.43 2022-10-08T11:58:02Z 1470.56 2022-10-08T11:58:03Z 1472.95 2022-10-08T11:58:06Z 1476.22 2022-10-08T11:58:09Z 1476.23 2022-10-08T11:58:10Z 1477.1 2022-10-08T11:58:11Z 1477.17 2022-10-08T11:58:12Z 1478.92 2022-10-08T11:58:13Z 1483.06 2022-10-08T11:58:17Z 1483.08 2022-10-08T11:58:18Z 1484.5 2022-10-08T11:58:21Z 1484.44 2022-10-08T11:58:22Z 1484.49 2022-10-08T11:58:23Z 1486.33 2022-10-08T11:58:24Z 1486.41 2022-10-08T11:58:25Z 1488.6 2022-10-08T11:58:26Z 1492.74 2022-10-08T11:58:29Z 1495.04 2022-10-08T11:58:31Z 1495.9 2022-10-08T11:58:33Z 1496.72 2022-10-08T11:58:34Z 1498.29 2022-10-08T11:58:35Z 1502.71 2022-10-08T11:58:38Z 1506.11 2022-10-08T11:58:40Z 1509.25 2022-10-08T11:58:43Z 1509.36 2022-10-08T11:58:44Z 1512.59 2022-10-08T11:58:46Z 1514.05 2022-10-08T11:58:48Z 1516.88 2022-10-08T11:58:50Z 1518.72 2022-10-08T11:58:51Z 1520.23 2022-10-08T11:58:52Z 1521.82 2022-10-08T11:58:53Z 1521.92 2022-10-08T11:58:54Z 1524.12 2022-10-08T11:58:55Z 1525.12 2022-10-08T11:58:56Z 1526.37 2022-10-08T11:58:57Z 1530.74 2022-10-08T11:59:00Z 1530.62 2022-10-08T11:59:01Z 1532.11 2022-10-08T11:59:02Z 1532.11 2022-10-08T11:59:03Z 1535.51 2022-10-08T11:59:06Z 1536.78 2022-10-08T11:59:08Z 1537.82 2022-10-08T11:59:10Z 1538.95 2022-10-08T11:59:11Z 1538.96 2022-10-08T11:59:12Z 1538.99 2022-10-08T11:59:13Z 1540.7 2022-10-08T11:59:14Z 1541.62 2022-10-08T11:59:15Z 1541.58 2022-10-08T11:59:16Z 1543.43 2022-10-08T11:59:17Z 1544.32 2022-10-08T11:59:18Z 1545.23 2022-10-08T11:59:19Z 1546.29 2022-10-08T11:59:20Z 1545.55 2022-10-08T11:59:21Z 1545.57 2022-10-08T11:59:22Z 1545.63 2022-10-08T11:59:23Z 1547.04 2022-10-08T11:59:24Z 1547.05 2022-10-08T11:59:25Z 1548.78 2022-10-08T11:59:26Z 1549.94 2022-10-08T11:59:27Z 1550.04 2022-10-08T11:59:28Z 1553.5 2022-10-08T11:59:30Z 1556.05 2022-10-08T11:59:32Z 1558.19 2022-10-08T11:59:33Z 1560.53 2022-10-08T11:59:34Z 1564.07 2022-10-08T11:59:36Z 1564.98 2022-10-08T11:59:38Z 1566.22 2022-10-08T11:59:39Z 1566.33 2022-10-08T11:59:40Z 1566.34 2022-10-08T11:59:41Z 1566.35 2022-10-08T11:59:42Z 1567.46 2022-10-08T11:59:43Z 1567.37 2022-10-08T11:59:44Z 1568.3 2022-10-08T11:59:45Z 1568.59 2022-10-08T11:59:46Z 1569.51 2022-10-08T11:59:47Z 1575.02 2022-10-08T11:59:52Z 1576.07 2022-10-08T11:59:53Z 1576.08 2022-10-08T11:59:54Z 1577.66 2022-10-08T11:59:56Z 1578.58 2022-10-08T11:59:57Z 1578.59 2022-10-08T11:59:58Z 1578.66 2022-10-08T11:59:59Z 1578.67 2022-10-08T12:00:00Z 1578.75 2022-10-08T12:00:01Z 1579.81 2022-10-08T12:00:02Z 1579.88 2022-10-08T12:00:03Z 1581.15 2022-10-08T12:00:04Z 1581.1 2022-10-08T12:00:05Z 1582.58 2022-10-08T12:00:06Z 1584.32 2022-10-08T12:00:07Z 1584.32 2022-10-08T12:00:08Z 1585.77 2022-10-08T12:00:10Z 1586.64 2022-10-08T12:00:11Z 1586.64 2022-10-08T12:00:12Z 1587.52 2022-10-08T12:00:13Z 1587.51 2022-10-08T12:00:14Z 1587.57 2022-10-08T12:00:15Z 1587.54 2022-10-08T12:00:16Z 1587.55 2022-10-08T12:00:17Z 1589.15 2022-10-08T12:00:18Z 1591.2 2022-10-08T12:00:19Z 1595.69 2022-10-08T12:00:22Z 1595.69 2022-10-08T12:00:23Z 1598.1 2022-10-08T12:00:26Z 1600 2022-10-08T12:00:27Z 1601.2 2022-10-08T12:00:28Z 1601.21 2022-10-08T12:00:29Z 1602.26 2022-10-08T12:00:30Z 1603.23 2022-10-08T12:00:31Z 1603.24 2022-10-08T12:00:32Z 1604.47 2022-10-08T12:00:33Z 1605.41 2022-10-08T12:00:34Z 1606.36 2022-10-08T12:00:35Z 1606.72 2022-10-08T12:00:36Z 1607.49 2022-10-08T12:00:37Z 1608.85 2022-10-08T12:00:38Z 1608.94 2022-10-08T12:00:39Z 1608.95 2022-10-08T12:00:40Z 1610.61 2022-10-08T12:00:41Z 1613.59 2022-10-08T12:00:43Z 1614.45 2022-10-08T12:00:44Z 1613.94 2022-10-08T12:00:45Z 1615.69 2022-10-08T12:00:46Z 1615.68 2022-10-08T12:00:47Z 1616.94 2022-10-08T12:00:48Z 1617.79 2022-10-08T12:00:50Z 1618.79 2022-10-08T12:00:51Z 1618.78 2022-10-08T12:00:52Z 1618.74 2022-10-08T12:00:53Z 1619.36 2022-10-08T12:00:54Z 1620.14 2022-10-08T12:00:55Z 1620.31 2022-10-08T12:00:56Z 1621.42 2022-10-08T12:00:57Z 1621.36 2022-10-08T12:00:58Z 1623.51 2022-10-08T12:01:03Z 1623.49 2022-10-08T12:01:04Z 1624.54 2022-10-08T12:01:05Z 1624.52 2022-10-08T12:01:06Z 1625.33 2022-10-08T12:01:07Z 1626.8 2022-10-08T12:01:09Z 1626.77 2022-10-08T12:01:10Z 1630.2 2022-10-08T12:01:15Z 1630.17 2022-10-08T12:01:16Z 1633.39 2022-10-08T12:01:18Z 1634.44 2022-10-08T12:01:20Z 1635.99 2022-10-08T12:01:21Z 1636.89 2022-10-08T12:01:23Z 1638.03 2022-10-08T12:01:24Z 1638.03 2022-10-08T12:01:25Z 1638.29 2022-10-08T12:01:26Z 1638.99 2022-10-08T12:01:27Z 1638.94 2022-10-08T12:01:28Z 1640.97 2022-10-08T12:01:32Z 1641.01 2022-10-08T12:01:33Z 1641.92 2022-10-08T12:01:34Z 1641.9 2022-10-08T12:01:35Z 1642.98 2022-10-08T12:01:36Z 1642.99 2022-10-08T12:01:37Z 1644.73 2022-10-08T12:01:39Z 1648.39 2022-10-08T12:01:43Z 1649.74 2022-10-08T12:01:45Z 1651.51 2022-10-08T12:01:48Z 1652.88 2022-10-08T12:01:50Z 1654.02 2022-10-08T12:01:51Z 1654.02 2022-10-08T12:01:52Z 1654.2 2022-10-08T12:01:59Z 1654.21 2022-10-08T12:02:00Z 1654.14 2022-10-08T12:02:01Z 1654.1 2022-10-08T12:02:02Z 1654.09 2022-10-08T12:02:03Z 1651.64 2022-10-08T12:02:05Z 1654.35 2022-10-08T12:02:14Z 1654.41 2022-10-08T12:02:19Z 1654.4 2022-10-08T12:02:20Z 1654.43 2022-10-08T12:02:21Z 1654.46 2022-10-08T12:02:22Z 1654.5 2022-10-08T12:02:23Z 1654.49 2022-10-08T12:02:26Z 1654.48 2022-10-08T12:02:27Z 1654.49 2022-10-08T12:02:28Z 1652.21 2022-10-08T12:02:38Z 1649.48 2022-10-08T12:02:44Z 1648.42 2022-10-08T12:02:45Z 1648.42 2022-10-08T12:02:46Z 1647.48 2022-10-08T12:02:47Z 1647.49 2022-10-08T12:02:48Z 1647.46 2022-10-08T12:02:49Z 1647.49 2022-10-08T12:02:53Z 1646.65 2022-10-08T12:02:54Z 1646.72 2022-10-08T12:02:55Z 1646.73 2022-10-08T12:02:56Z 1646.77 2022-10-08T12:02:57Z 1646.74 2022-10-08T12:02:58Z 1647.02 2022-10-08T12:03:00Z 1647.01 2022-10-08T12:03:01Z 1647.02 2022-10-08T12:03:02Z 1647.03 2022-10-08T12:03:03Z 1647.05 2022-10-08T12:03:04Z 1647.06 2022-10-08T12:03:05Z 1647.07 2022-10-08T12:03:06Z 1647.09 2022-10-08T12:03:07Z 1647.1 2022-10-08T12:03:08Z 1647.12 2022-10-08T12:03:09Z 1650.13 2022-10-08T12:03:10Z 1652.27 2022-10-08T12:03:12Z 1655.54 2022-10-08T12:03:14Z 1656.39 2022-10-08T12:03:15Z 1657.42 2022-10-08T12:03:16Z 1659.82 2022-10-08T12:03:18Z 1662.48 2022-10-08T12:03:20Z 1664.42 2022-10-08T12:03:22Z 1665.57 2022-10-08T12:03:23Z 1665.64 2022-10-08T12:03:24Z 1665.73 2022-10-08T12:03:25Z 1667.67 2022-10-08T12:03:26Z 1668.85 2022-10-08T12:03:27Z 1670.39 2022-10-08T12:03:28Z 1670.4 2022-10-08T12:03:29Z 1672.08 2022-10-08T12:03:30Z 1673.33 2022-10-08T12:03:31Z 1676.88 2022-10-08T12:03:33Z 1679.48 2022-10-08T12:03:35Z 1680.68 2022-10-08T12:03:36Z 1683.93 2022-10-08T12:03:38Z 1686.93 2022-10-08T12:03:40Z 1688.09 2022-10-08T12:03:41Z 1689.31 2022-10-08T12:03:43Z 1690.26 2022-10-08T12:03:44Z 1692.01 2022-10-08T12:03:45Z 1692.02 2022-10-08T12:03:46Z 1694.23 2022-10-08T12:03:47Z 1694.31 2022-10-08T12:03:48Z 1696.33 2022-10-08T12:03:49Z 1697.25 2022-10-08T12:03:50Z 1698.14 2022-10-08T12:03:51Z 1699.05 2022-10-08T12:03:52Z 1700.06 2022-10-08T12:03:53Z 1701.19 2022-10-08T12:03:54Z 1702.22 2022-10-08T12:03:55Z 1702.22 2022-10-08T12:03:56Z 1702.17 2022-10-08T12:03:57Z 1703.96 2022-10-08T12:03:58Z 1703.94 2022-10-08T12:03:59Z 1704.03 2022-10-08T12:04:00Z 1704.93 2022-10-08T12:04:01Z 1705.8 2022-10-08T12:04:02Z 1705.81 2022-10-08T12:04:03Z 1706.78 2022-10-08T12:04:04Z 1706.78 2022-10-08T12:04:05Z 1706.86 2022-10-08T12:04:06Z 1706.85 2022-10-08T12:04:07Z 1706.84 2022-10-08T12:04:08Z 1706.87 2022-10-08T12:04:09Z 1706.85 2022-10-08T12:04:10Z 1707.91 2022-10-08T12:04:11Z 1708.77 2022-10-08T12:04:12Z 1708.73 2022-10-08T12:04:13Z 1709.73 2022-10-08T12:04:14Z 1710.65 2022-10-08T12:04:15Z 1711.7 2022-10-08T12:04:17Z 1713.5 2022-10-08T12:04:19Z 1713.51 2022-10-08T12:04:20Z 1713.56 2022-10-08T12:04:21Z 1713.56 2022-10-08T12:04:22Z 1713.57 2022-10-08T12:04:23Z 1714.67 2022-10-08T12:04:24Z 1715.2 2022-10-08T12:04:25Z 1719.57 2022-10-08T12:04:28Z 1719.65 2022-10-08T12:04:29Z 1723.38 2022-10-08T12:04:31Z 1723.37 2022-10-08T12:04:32Z 1727.27 2022-10-08T12:04:35Z 1728.96 2022-10-08T12:04:36Z 1732.39 2022-10-08T12:04:38Z 1733.74 2022-10-08T12:04:40Z 1735.78 2022-10-08T12:04:41Z 1739.06 2022-10-08T12:04:43Z 1740.7 2022-10-08T12:04:45Z 1743.24 2022-10-08T12:04:48Z 1743.87 2022-10-08T12:04:49Z 1745.85 2022-10-08T12:04:50Z 1745.97 2022-10-08T12:04:51Z 1747.82 2022-10-08T12:04:52Z 1748.72 2022-10-08T12:04:53Z 1750.14 2022-10-08T12:04:54Z 1751.65 2022-10-08T12:04:55Z 1753.24 2022-10-08T12:04:57Z 1756.65 2022-10-08T12:04:59Z 1756.61 2022-10-08T12:05:00Z 1758.35 2022-10-08T12:05:01Z 1760.51 2022-10-08T12:05:03Z 1762.04 2022-10-08T12:05:04Z 1762.03 2022-10-08T12:05:05Z 1763.77 2022-10-08T12:05:06Z 1765.14 2022-10-08T12:05:07Z 1766.06 2022-10-08T12:05:08Z 1767.41 2022-10-08T12:05:09Z 1768.63 2022-10-08T12:05:10Z 1769.98 2022-10-08T12:05:11Z 1771.88 2022-10-08T12:05:12Z 1775.09 2022-10-08T12:05:14Z 1776.15 2022-10-08T12:05:16Z 1778.01 2022-10-08T12:05:18Z 1778.01 2022-10-08T12:05:19Z 1778.12 2022-10-08T12:05:20Z 1779.38 2022-10-08T12:05:21Z 1779.46 2022-10-08T12:05:22Z 1780.48 2022-10-08T12:05:23Z 1780.48 2022-10-08T12:05:24Z 1782.04 2022-10-08T12:05:25Z 1781.93 2022-10-08T12:05:26Z 1781.91 2022-10-08T12:05:27Z 1784.02 2022-10-08T12:05:28Z 1784.05 2022-10-08T12:05:29Z 1785.25 2022-10-08T12:05:30Z 1785.3 2022-10-08T12:05:31Z 1786.65 2022-10-08T12:05:32Z 1786.6 2022-10-08T12:05:33Z 1787.75 2022-10-08T12:05:34Z 1787.73 2022-10-08T12:05:35Z 1788.64 2022-10-08T12:05:36Z 1789.55 2022-10-08T12:05:37Z 1790.39 2022-10-08T12:05:38Z 1791.42 2022-10-08T12:05:40Z 1792.72 2022-10-08T12:05:41Z 1792.8 2022-10-08T12:05:42Z 1792.73 2022-10-08T12:05:43Z 1793.85 2022-10-08T12:05:44Z 1794.82 2022-10-08T12:05:45Z 1795.73 2022-10-08T12:05:46Z 1797.08 2022-10-08T12:05:47Z 1798.21 2022-10-08T12:05:48Z 1802.33 2022-10-08T12:05:51Z 1804.29 2022-10-08T12:05:52Z 1807.44 2022-10-08T12:05:54Z 1810.09 2022-10-08T12:05:56Z 1811.16 2022-10-08T12:05:57Z 1812.61 2022-10-08T12:05:58Z 1817.12 2022-10-08T12:06:00Z 1821.17 2022-10-08T12:06:03Z 1822.21 2022-10-08T12:06:04Z 1823.43 2022-10-08T12:06:05Z 1825.1 2022-10-08T12:06:06Z 1825.88 2022-10-08T12:06:07Z 1826.7 2022-10-08T12:06:08Z 1828.01 2022-10-08T12:06:09Z 1828.68 2022-10-08T12:06:10Z 1831.11 2022-10-08T12:06:12Z 1832.07 2022-10-08T12:06:13Z 1833.08 2022-10-08T12:06:14Z 1835.53 2022-10-08T12:06:17Z 1836.57 2022-10-08T12:06:18Z 1836.57 2022-10-08T12:06:19Z 1837.47 2022-10-08T12:06:20Z 1838.41 2022-10-08T12:06:21Z 1838.49 2022-10-08T12:06:22Z 1838.45 2022-10-08T12:06:23Z 1838.52 2022-10-08T12:06:24Z 1838.5 2022-10-08T12:06:25Z 1839.68 2022-10-08T12:06:26Z 1839.66 2022-10-08T12:06:27Z 1840.62 2022-10-08T12:06:28Z 1841.09 2022-10-08T12:06:29Z 1841.1 2022-10-08T12:06:30Z 1841.15 2022-10-08T12:06:31Z 1842.36 2022-10-08T12:06:32Z 1842.4 2022-10-08T12:06:33Z 1842.4 2022-10-08T12:06:35Z 1842.41 2022-10-08T12:06:36Z 1842.42 2022-10-08T12:06:37Z 1842.44 2022-10-08T12:06:45Z 1843.64 2022-10-08T12:07:08Z 1843.67 2022-10-08T12:07:09Z 1844.58 2022-10-08T12:07:11Z 1845.62 2022-10-08T12:07:12Z 1845.66 2022-10-08T12:07:13Z 1847.19 2022-10-08T12:07:14Z 1847.19 2022-10-08T12:07:15Z 1848.95 2022-10-08T12:07:16Z 1849.02 2022-10-08T12:07:17Z 1850.27 2022-10-08T12:07:18Z 1851.9 2022-10-08T12:07:19Z 1851.96 2022-10-08T12:07:20Z 1854.05 2022-10-08T12:07:21Z 1854.1 2022-10-08T12:07:22Z 1854.11 2022-10-08T12:07:23Z 1856.67 2022-10-08T12:07:25Z 1858.53 2022-10-08T12:07:26Z 1858.71 2022-10-08T12:07:27Z 1860.51 2022-10-08T12:07:28Z 1860.52 2022-10-08T12:07:29Z 1861.86 2022-10-08T12:07:30Z 1861.88 2022-10-08T12:07:31Z 1862.95 2022-10-08T12:07:32Z 1864.07 2022-10-08T12:07:33Z 1864.12 2022-10-08T12:07:34Z 1865.16 2022-10-08T12:07:35Z 1866.28 2022-10-08T12:07:38Z 1866.35 2022-10-08T12:07:39Z 1866.27 2022-10-08T12:07:40Z 1866.32 2022-10-08T12:07:41Z 1866.27 2022-10-08T12:07:42Z 1866.7 2022-10-08T12:07:43Z 1866.7 2022-10-08T12:07:44Z 1866.76 2022-10-08T12:07:45Z 1868 2022-10-08T12:07:46Z 1869.08 2022-10-08T12:07:47Z 1869.08 2022-10-08T12:07:48Z 1870.04 2022-10-08T12:07:49Z 1870.04 2022-10-08T12:07:50Z 1870.05 2022-10-08T12:07:52Z 1870.05 2022-10-08T12:07:53Z 1871.26 2022-10-08T12:07:54Z 1871.26 2022-10-08T12:07:55Z 1871.27 2022-10-08T12:07:56Z 1872.4 2022-10-08T12:07:57Z 1872.41 2022-10-08T12:07:58Z 1873.59 2022-10-08T12:07:59Z 1873.62 2022-10-08T12:08:00Z 1875.09 2022-10-08T12:08:01Z 1875.14 2022-10-08T12:08:02Z 1876.28 2022-10-08T12:08:03Z 1877.52 2022-10-08T12:08:04Z 1878.4 2022-10-08T12:08:05Z 1882.35 2022-10-08T12:08:08Z 1884.19 2022-10-08T12:08:10Z 1885.28 2022-10-08T12:08:11Z 1886.9 2022-10-08T12:08:12Z 1890.3 2022-10-08T12:08:15Z 1893.1 2022-10-08T12:08:18Z 1897.2 2022-10-08T12:08:20Z 1900.56 2022-10-08T12:08:23Z 1900.67 2022-10-08T12:08:24Z 1903.9 2022-10-08T12:08:26Z 1903.87 2022-10-08T12:08:27Z 1905.82 2022-10-08T12:08:28Z 1905.93 2022-10-08T12:08:29Z 1906.74 2022-10-08T12:08:30Z 1907.56 2022-10-08T12:08:32Z 1908.27 2022-10-08T12:08:33Z 1910.19 2022-10-08T12:08:35Z 1910.22 2022-10-08T12:08:36Z 1910.23 2022-10-08T12:08:37Z 1911.46 2022-10-08T12:08:38Z 1910.65 2022-10-08T12:08:39Z 1910.72 2022-10-08T12:08:40Z 1910.72 2022-10-08T12:08:41Z 1911.75 2022-10-08T12:08:42Z 1911.75 2022-10-08T12:08:43Z 1911.79 2022-10-08T12:08:44Z 1913.09 2022-10-08T12:08:45Z 1913.03 2022-10-08T12:08:46Z 1913.07 2022-10-08T12:08:47Z 1913.12 2022-10-08T12:08:48Z 1913.14 2022-10-08T12:08:50Z 1914.03 2022-10-08T12:08:53Z 1915.43 2022-10-08T12:08:55Z 1916.55 2022-10-08T12:08:56Z 1916.54 2022-10-08T12:08:57Z 1918.45 2022-10-08T12:08:59Z 1919.6 2022-10-08T12:09:00Z 1920.97 2022-10-08T12:09:01Z 1922.07 2022-10-08T12:09:02Z 1922.98 2022-10-08T12:09:03Z 1924.29 2022-10-08T12:09:04Z 1927.59 2022-10-08T12:09:07Z 1931.37 2022-10-08T12:09:11Z 1931.47 2022-10-08T12:09:12Z 1933.21 2022-10-08T12:09:13Z 1935.08 2022-10-08T12:09:15Z 1936.41 2022-10-08T12:09:17Z 1937.72 2022-10-08T12:09:18Z 1937.74 2022-10-08T12:09:19Z 1939.53 2022-10-08T12:09:20Z 1940.58 2022-10-08T12:09:21Z 1940.59 2022-10-08T12:09:22Z 1942.91 2022-10-08T12:09:24Z 1944.42 2022-10-08T12:09:25Z 1944.41 2022-10-08T12:09:26Z 1948.96 2022-10-08T12:09:29Z 1950.38 2022-10-08T12:09:30Z 1951.92 2022-10-08T12:09:32Z 1954.06 2022-10-08T12:09:33Z 1954.85 2022-10-08T12:09:34Z 1958.14 2022-10-08T12:09:37Z 1959.13 2022-10-08T12:09:38Z 1960.11 2022-10-08T12:09:40Z 1961.78 2022-10-08T12:09:41Z 1962.7 2022-10-08T12:09:42Z 1962.78 2022-10-08T12:09:43Z 1964.7 2022-10-08T12:09:44Z 1965.58 2022-10-08T12:09:45Z 1967 2022-10-08T12:09:47Z 1968.84 2022-10-08T12:09:49Z 1971.97 2022-10-08T12:09:51Z 1971.96 2022-10-08T12:09:52Z 1975.05 2022-10-08T12:09:54Z 1978.12 2022-10-08T12:09:56Z 1981.22 2022-10-08T12:09:59Z 1982.48 2022-10-08T12:10:00Z 1984.8 2022-10-08T12:10:03Z 1986.27 2022-10-08T12:10:04Z 1989.31 2022-10-08T12:10:07Z 1991.58 2022-10-08T12:10:09Z 1991.6 2022-10-08T12:10:10Z 1994.09 2022-10-08T12:10:13Z 1998.36 2022-10-08T12:10:16Z 1998.57 2022-10-08T12:10:17Z 2000.38 2022-10-08T12:10:18Z 2000.39 2022-10-08T12:10:19Z 2000.4 2022-10-08T12:10:20Z 2002.71 2022-10-08T12:10:21Z 2002.73 2022-10-08T12:10:22Z 2004.2 2022-10-08T12:10:23Z 2004.29 2022-10-08T12:10:24Z 2005.51 2022-10-08T12:10:27Z 2006.58 2022-10-08T12:10:28Z 2006.65 2022-10-08T12:10:29Z 2008.11 2022-10-08T12:10:30Z 2009 2022-10-08T12:10:31Z 2009.79 2022-10-08T12:10:32Z 2009.76 2022-10-08T12:10:33Z 2012.35 2022-10-08T12:10:35Z 2012.43 2022-10-08T12:10:36Z 2014.31 2022-10-08T12:10:37Z 2017.42 2022-10-08T12:10:39Z 2018.27 2022-10-08T12:10:41Z 2021.05 2022-10-08T12:10:44Z 2022.03 2022-10-08T12:10:45Z 2022.12 2022-10-08T12:10:46Z 2023.09 2022-10-08T12:10:47Z 2024.03 2022-10-08T12:10:48Z 2024.03 2022-10-08T12:10:49Z 2024.96 2022-10-08T12:10:50Z 2025.05 2022-10-08T12:10:51Z 2026.23 2022-10-08T12:10:52Z 2026.27 2022-10-08T12:10:53Z 2027.44 2022-10-08T12:10:54Z 2028.28 2022-10-08T12:10:55Z 2028.27 2022-10-08T12:10:56Z 2030.18 2022-10-08T12:10:59Z 2031.71 2022-10-08T12:11:00Z 2032.7 2022-10-08T12:11:01Z 2032.75 2022-10-08T12:11:02Z 2033.89 2022-10-08T12:11:03Z 2034.98 2022-10-08T12:11:04Z 2035.09 2022-10-08T12:11:05Z 2036.93 2022-10-08T12:11:06Z 2037.29 2022-10-08T12:11:07Z 2037.29 2022-10-08T12:11:08Z 2037.47 2022-10-08T12:11:10Z 2038.92 2022-10-08T12:11:11Z 2038.93 2022-10-08T12:11:12Z 2040.7 2022-10-08T12:11:13Z 2043.12 2022-10-08T12:11:15Z 2044.11 2022-10-08T12:11:16Z 2046.07 2022-10-08T12:11:18Z 2050.36 2022-10-08T12:11:22Z 2051.78 2022-10-08T12:11:24Z 2054.08 2022-10-08T12:11:26Z 2054.92 2022-10-08T12:11:27Z 2055.02 2022-10-08T12:11:28Z 2056.74 2022-10-08T12:11:29Z 2057.65 2022-10-08T12:11:30Z 2057.75 2022-10-08T12:11:31Z 2059.51 2022-10-08T12:11:32Z 2059.51 2022-10-08T12:11:33Z 2061.08 2022-10-08T12:11:34Z 2061.09 2022-10-08T12:11:35Z 2062.11 2022-10-08T12:11:36Z 2062.11 2022-10-08T12:11:37Z 2063.44 2022-10-08T12:11:38Z 2063.52 2022-10-08T12:11:39Z 2065.12 2022-10-08T12:11:40Z 2065.13 2022-10-08T12:11:41Z 2066.17 2022-10-08T12:11:42Z 2066.16 2022-10-08T12:11:43Z 2066.29 2022-10-08T12:11:44Z 2066.28 2022-10-08T12:11:45Z 2067.29 2022-10-08T12:11:46Z 2067.34 2022-10-08T12:11:47Z 2067.32 2022-10-08T12:11:48Z 2068.24 2022-10-08T12:11:49Z 2069.54 2022-10-08T12:11:50Z 2070.71 2022-10-08T12:11:51Z 2070.76 2022-10-08T12:11:52Z 2071.49 2022-10-08T12:11:53Z 2072.55 2022-10-08T12:11:54Z 2073.76 2022-10-08T12:11:55Z 2074.76 2022-10-08T12:11:56Z 2075.95 2022-10-08T12:11:57Z 2079.24 2022-10-08T12:12:00Z 2079.24 2022-10-08T12:12:01Z 2082.6 2022-10-08T12:12:03Z 2082.7 2022-10-08T12:12:04Z 2084.38 2022-10-08T12:12:05Z 2084.49 2022-10-08T12:12:06Z 2086.58 2022-10-08T12:12:08Z 2088.69 2022-10-08T12:12:10Z 2091.55 2022-10-08T12:12:13Z 2093.55 2022-10-08T12:12:14Z 2093.56 2022-10-08T12:12:15Z 2094.7 2022-10-08T12:12:16Z 2094.73 2022-10-08T12:12:17Z 2095.77 2022-10-08T12:12:18Z 2095.78 2022-10-08T12:12:19Z 2096.82 2022-10-08T12:12:20Z 2097.38 2022-10-08T12:12:23Z 2098.6 2022-10-08T12:12:24Z 2098.62 2022-10-08T12:12:25Z 2098.58 2022-10-08T12:12:26Z 2100.28 2022-10-08T12:12:27Z 2101.46 2022-10-08T12:12:28Z 2101.47 2022-10-08T12:12:29Z 2101.53 2022-10-08T12:12:30Z 2103.22 2022-10-08T12:12:31Z 2104.38 2022-10-08T12:12:32Z 2105.43 2022-10-08T12:12:33Z 2106.39 2022-10-08T12:12:34Z 2108.04 2022-10-08T12:12:35Z 2108.06 2022-10-08T12:12:36Z 2109.21 2022-10-08T12:12:37Z 2110.76 2022-10-08T12:12:40Z 2111.94 2022-10-08T12:12:41Z 2111.97 2022-10-08T12:12:42Z 2111.97 2022-10-08T12:12:43Z 2112.82 2022-10-08T12:12:52Z 2113.51 2022-10-08T12:13:35Z 2113.53 2022-10-08T12:13:36Z 2113.55 2022-10-08T12:13:37Z 2114.77 2022-10-08T12:13:38Z 2114.81 2022-10-08T12:13:39Z 2114.82 2022-10-08T12:13:40Z 2116.94 2022-10-08T12:13:41Z 2116.95 2022-10-08T12:13:42Z 2119.95 2022-10-08T12:13:44Z 2123.97 2022-10-08T12:13:46Z 2124.03 2022-10-08T12:13:47Z 2127.5 2022-10-08T12:13:50Z 2128.53 2022-10-08T12:13:51Z 2129.61 2022-10-08T12:13:52Z 2130.68 2022-10-08T12:13:53Z 2132 2022-10-08T12:13:54Z 2132.05 2022-10-08T12:13:55Z 2134.58 2022-10-08T12:13:56Z 2134.7 2022-10-08T12:13:57Z 2138.3 2022-10-08T12:14:00Z 2139.74 2022-10-08T12:14:02Z 2141.5 2022-10-08T12:14:04Z 2143.3 2022-10-08T12:14:05Z 2144.22 2022-10-08T12:14:06Z 2144.33 2022-10-08T12:14:07Z 2146.3 2022-10-08T12:14:10Z 2147.83 2022-10-08T12:14:11Z 2147.84 2022-10-08T12:14:12Z 2150.2 2022-10-08T12:14:16Z 2151.17 2022-10-08T12:14:17Z 2152.03 2022-10-08T12:14:18Z 2152.09 2022-10-08T12:14:19Z 2153.27 2022-10-08T12:14:20Z 2153.27 2022-10-08T12:14:21Z 2156.33 2022-10-08T12:14:23Z 2156.39 2022-10-08T12:14:24Z 2158.2 2022-10-08T12:14:26Z 2160.08 2022-10-08T12:14:28Z 2161.05 2022-10-08T12:14:29Z 2161.98 2022-10-08T12:14:30Z 2165.46 2022-10-08T12:14:33Z 2165.29 2022-10-08T12:14:34Z 2165.75 2022-10-08T12:14:35Z 2165.76 2022-10-08T12:14:36Z 2166.59 2022-10-08T12:14:37Z 2167.53 2022-10-08T12:14:38Z 2167.61 2022-10-08T12:14:39Z 2168.75 2022-10-08T12:14:40Z 2168.82 2022-10-08T12:14:41Z 2170.21 2022-10-08T12:14:42Z 2171.17 2022-10-08T12:14:44Z 2172.29 2022-10-08T12:14:46Z 2173.46 2022-10-08T12:14:47Z 2173.43 2022-10-08T12:14:48Z 2174.29 2022-10-08T12:14:49Z 2174.3 2022-10-08T12:14:50Z 2176.95 2022-10-08T12:14:53Z 2178.53 2022-10-08T12:14:55Z 2180.2 2022-10-08T12:14:57Z 2183.27 2022-10-08T12:15:01Z 2184.34 2022-10-08T12:15:03Z 2186.44 2022-10-08T12:15:06Z 2187.74 2022-10-08T12:15:07Z 2187.75 2022-10-08T12:15:08Z 2188.68 2022-10-08T12:15:09Z 2188.68 2022-10-08T12:15:10Z 2191.12 2022-10-08T12:15:13Z 2192.4 2022-10-08T12:15:14Z 2192.41 2022-10-08T12:15:15Z 2193.28 2022-10-08T12:15:16Z 2193.33 2022-10-08T12:15:17Z 2194.29 2022-10-08T12:15:18Z 2195.36 2022-10-08T12:15:20Z 2199.01 2022-10-08T12:15:23Z 2199.01 2022-10-08T12:15:24Z 2203.38 2022-10-08T12:15:27Z 2205.33 2022-10-08T12:15:29Z 2206.74 2022-10-08T12:15:31Z 2208.11 2022-10-08T12:15:32Z 2208.21 2022-10-08T12:15:33Z 2209.21 2022-10-08T12:15:34Z 2209.22 2022-10-08T12:15:35Z 2210.42 2022-10-08T12:15:36Z 2210.41 2022-10-08T12:15:37Z 2211.48 2022-10-08T12:15:38Z 2212.74 2022-10-08T12:15:39Z 2212.73 2022-10-08T12:15:40Z 2212.7 2022-10-08T12:15:41Z 2212.72 2022-10-08T12:15:42Z 2215.04 2022-10-08T12:15:43Z 2215.99 2022-10-08T12:15:45Z 2217.65 2022-10-08T12:15:46Z 2218.48 2022-10-08T12:15:47Z 2218.52 2022-10-08T12:15:48Z 2219.25 2022-10-08T12:15:49Z 2219.32 2022-10-08T12:15:50Z 2220.09 2022-10-08T12:15:51Z 2220.08 2022-10-08T12:15:52Z 2220.98 2022-10-08T12:15:53Z 2221 2022-10-08T12:15:54Z 2222.21 2022-10-08T12:15:55Z 2222.77 2022-10-08T12:15:56Z 2222.84 2022-10-08T12:15:57Z 2223.93 2022-10-08T12:15:58Z 2224 2022-10-08T12:15:59Z 2224.03 2022-10-08T12:16:00Z 2225.46 2022-10-08T12:16:01Z 2225.46 2022-10-08T12:16:02Z 2226.68 2022-10-08T12:16:03Z 2227.41 2022-10-08T12:16:05Z 2227.48 2022-10-08T12:16:06Z 2229.38 2022-10-08T12:16:07Z 2229.45 2022-10-08T12:16:08Z 2231.7 2022-10-08T12:16:11Z 2232.7 2022-10-08T12:16:12Z 2232.7 2022-10-08T12:16:13Z 2233.89 2022-10-08T12:16:14Z 2233.88 2022-10-08T12:16:15Z 2235.01 2022-10-08T12:16:16Z 2235.07 2022-10-08T12:16:17Z 2236.92 2022-10-08T12:16:20Z 2240.44 2022-10-08T12:16:23Z 2240.46 2022-10-08T12:16:24Z 2243.5 2022-10-08T12:16:27Z 2246.6 2022-10-08T12:16:29Z 2246.6 2022-10-08T12:16:30Z 2248.51 2022-10-08T12:16:33Z 2250.12 2022-10-08T12:16:34Z 2251.15 2022-10-08T12:16:35Z 2251.25 2022-10-08T12:16:36Z 2253.8 2022-10-08T12:16:38Z 2253.82 2022-10-08T12:16:39Z 2254.87 2022-10-08T12:16:40Z 2254.93 2022-10-08T12:16:41Z 2256.1 2022-10-08T12:16:42Z 2256.16 2022-10-08T12:16:43Z 2256.08 2022-10-08T12:16:44Z 2257.54 2022-10-08T12:16:45Z 2257.55 2022-10-08T12:16:46Z 2258.93 2022-10-08T12:16:47Z 2260.09 2022-10-08T12:16:48Z 2260.18 2022-10-08T12:16:49Z 2261.85 2022-10-08T12:16:52Z 2264.73 2022-10-08T12:16:54Z 2264.74 2022-10-08T12:16:55Z 2264.73 2022-10-08T12:16:56Z 2267.17 2022-10-08T12:16:59Z 2269.97 2022-10-08T12:17:02Z 2273.54 2022-10-08T12:17:07Z 2273.62 2022-10-08T12:17:08Z 2274.95 2022-10-08T12:17:10Z 2274.95 2022-10-08T12:17:11Z 2276.75 2022-10-08T12:17:12Z 2277.56 2022-10-08T12:17:13Z 2277.58 2022-10-08T12:17:14Z 2279.18 2022-10-08T12:17:15Z 2279.18 2022-10-08T12:17:16Z 2279.2 2022-10-08T12:17:17Z 2281.76 2022-10-08T12:17:21Z 2283.29 2022-10-08T12:17:23Z 2284.36 2022-10-08T12:17:25Z 2285.31 2022-10-08T12:17:26Z 2286.17 2022-10-08T12:17:32Z 2286.62 2022-10-08T12:17:34Z 2289.19 2022-10-08T12:17:43Z 2290.29 2022-10-08T12:17:53Z 2290.88 2022-10-08T12:18:35Z 2291.56 2022-10-08T12:19:25Z 2292.45 2022-10-08T12:20:28Z 2293.36 2022-10-08T12:21:36Z 2294.98 2022-10-08T12:22:47Z 2295.75 2022-10-08T12:23:54Z 2296.14 2022-10-08T12:24:30Z 2298.68 2022-10-08T12:24:38Z 2300.84 2022-10-08T12:24:48Z 2302.79 2022-10-08T12:24:58Z 2306.98 2022-10-08T12:25:09Z 2307.03 2022-10-08T12:25:10Z 2309.97 2022-10-08T12:25:21Z 2311.74 2022-10-08T12:25:24Z 2315.49 2022-10-08T12:25:31Z 2315.15 2022-10-08T12:25:32Z 2316.33 2022-10-08T12:25:33Z 2317.19 2022-10-08T12:25:34Z 2317.2 2022-10-08T12:25:35Z 2317.25 2022-10-08T12:25:36Z 2318.17 2022-10-08T12:25:37Z 2318.2 2022-10-08T12:25:38Z 2319.2 2022-10-08T12:25:39Z 2319.21 2022-10-08T12:25:40Z 2319.25 2022-10-08T12:25:41Z 2319.26 2022-10-08T12:25:42Z 2319.28 2022-10-08T12:25:43Z 2320.57 2022-10-08T12:25:44Z 2320.6 2022-10-08T12:25:45Z 2323.44 2022-10-08T12:25:55Z 2324.23 2022-10-08T12:26:13Z 2325.59 2022-10-08T12:26:17Z 2329.96 2022-10-08T12:26:25Z 2330.01 2022-10-08T12:26:26Z 2330.01 2022-10-08T12:26:27Z 2330.05 2022-10-08T12:26:28Z 2330.95 2022-10-08T12:26:29Z 2330.97 2022-10-08T12:26:30Z 2332.27 2022-10-08T12:26:31Z 2332.26 2022-10-08T12:26:32Z 2332.31 2022-10-08T12:26:33Z 2332.31 2022-10-08T12:26:34Z 2333.4 2022-10-08T12:26:35Z 2333.39 2022-10-08T12:26:36Z 2333.41 2022-10-08T12:26:37Z 2333.4 2022-10-08T12:26:38Z 2333.41 2022-10-08T12:26:39Z 2334.66 2022-10-08T12:26:40Z 2334.64 2022-10-08T12:26:41Z 2334.66 2022-10-08T12:26:42Z 2334.67 2022-10-08T12:26:43Z 2336.11 2022-10-08T12:26:44Z 2335.89 2022-10-08T12:26:45Z 2335.9 2022-10-08T12:26:46Z 2336.89 2022-10-08T12:26:47Z 2337.72 2022-10-08T12:26:49Z 2340.19 2022-10-08T12:26:55Z 2341.47 2022-10-08T12:26:57Z 2341.47 2022-10-08T12:26:58Z 2342.75 2022-10-08T12:27:01Z 2343.78 2022-10-08T12:27:03Z 2344.65 2022-10-08T12:27:04Z 2344.71 2022-10-08T12:27:05Z 2345.61 2022-10-08T12:27:06Z 2345.62 2022-10-08T12:27:07Z 2346.69 2022-10-08T12:27:08Z 2348.19 2022-10-08T12:27:11Z 2349.02 2022-10-08T12:27:13Z 2349.85 2022-10-08T12:27:14Z 2349.91 2022-10-08T12:27:15Z 2352.91 2022-10-08T12:27:21Z 2353.93 2022-10-08T12:27:29Z 2354.07 2022-10-08T12:27:43Z 2354.86 2022-10-08T12:27:46Z 2354.89 2022-10-08T12:27:47Z 2354.91 2022-10-08T12:27:48Z 2355.75 2022-10-08T12:27:49Z 2355.77 2022-10-08T12:27:50Z 2359.42 2022-10-08T12:27:57Z 2359.39 2022-10-08T12:27:58Z 2361.09 2022-10-08T12:28:01Z 2364.82 2022-10-08T12:28:06Z 2364.83 2022-10-08T12:28:07Z 2365.77 2022-10-08T12:28:08Z 2365.84 2022-10-08T12:28:09Z 2365.85 2022-10-08T12:28:10Z 2366.81 2022-10-08T12:28:11Z 2368.31 2022-10-08T12:28:13Z 2369.12 2022-10-08T12:28:14Z 2369.15 2022-10-08T12:28:15Z 2370.19 2022-10-08T12:28:16Z 2370.17 2022-10-08T12:28:17Z 2370.26 2022-10-08T12:28:18Z 2370.24 2022-10-08T12:28:19Z 2371.88 2022-10-08T12:28:21Z 2373.8 2022-10-08T12:28:25Z 2375.65 2022-10-08T12:28:27Z 2375.61 2022-10-08T12:28:28Z 2375.67 2022-10-08T12:28:29Z 2375.67 2022-10-08T12:28:30Z 2376.93 2022-10-08T12:28:31Z 2376.92 2022-10-08T12:28:32Z 2378.17 2022-10-08T12:28:33Z 2378.2 2022-10-08T12:28:34Z 2380.57 2022-10-08T12:28:38Z 2380.58 2022-10-08T12:28:39Z 2381.41 2022-10-08T12:28:40Z 2382.26 2022-10-08T12:28:41Z 2382.29 2022-10-08T12:28:42Z 2383.19 2022-10-08T12:28:44Z 2384.11 2022-10-08T12:28:45Z 2385.08 2022-10-08T12:28:47Z 2388.32 2022-10-08T12:28:53Z 2388.33 2022-10-08T12:28:54Z 2391.48 2022-10-08T12:28:58Z 2391.48 2022-10-08T12:28:59Z 2391.55 2022-10-08T12:29:00Z 2393.02 2022-10-08T12:29:01Z 2393.07 2022-10-08T12:29:02Z 2393.08 2022-10-08T12:29:03Z 2394.13 2022-10-08T12:29:04Z 2395.59 2022-10-08T12:29:06Z 2395.67 2022-10-08T12:29:07Z 2396.58 2022-10-08T12:29:08Z 2396.59 2022-10-08T12:29:09Z 2397.62 2022-10-08T12:29:10Z 2397.63 2022-10-08T12:29:11Z 2399.35 2022-10-08T12:29:13Z 2399.35 2022-10-08T12:29:14Z 2400.52 2022-10-08T12:29:15Z 2400.53 2022-10-08T12:29:16Z 2401.75 2022-10-08T12:29:17Z 2401.75 2022-10-08T12:29:18Z 2403.67 2022-10-08T12:29:21Z 2404.61 2022-10-08T12:29:22Z 2404.59 2022-10-08T12:29:23Z 2405.36 2022-10-08T12:29:24Z 2405.43 2022-10-08T12:29:25Z 2407.47 2022-10-08T12:29:27Z 2407.51 2022-10-08T12:29:28Z 2408.43 2022-10-08T12:29:29Z 2409.63 2022-10-08T12:29:31Z 2411.23 2022-10-08T12:29:33Z 2413.09 2022-10-08T12:29:35Z 2414.51 2022-10-08T12:29:37Z 2415.9 2022-10-08T12:29:39Z 2416.76 2022-10-08T12:29:41Z 2419.09 2022-10-08T12:29:44Z 2419.08 2022-10-08T12:29:45Z 2420.35 2022-10-08T12:29:48Z 2421.27 2022-10-08T12:30:26Z 2421.57 2022-10-08T12:31:00Z 2424.58 2022-10-08T12:31:09Z 2425.95 2022-10-08T12:31:11Z 2427.56 2022-10-08T12:31:15Z 2427.58 2022-10-08T12:31:17Z 2429.88 2022-10-08T12:31:21Z 2431.05 2022-10-08T12:31:26Z 2432.59 2022-10-08T12:31:28Z 2434.97 2022-10-08T12:31:32Z 2438.65 2022-10-08T12:31:37Z 2438.66 2022-10-08T12:31:38Z 2440.96 2022-10-08T12:31:43Z 2442.48 2022-10-08T12:31:46Z 2445.81 2022-10-08T12:31:49Z 2445.82 2022-10-08T12:31:50Z 2447.37 2022-10-08T12:31:52Z 2448.63 2022-10-08T12:31:53Z 2448.71 2022-10-08T12:31:54Z 2450.17 2022-10-08T12:31:55Z 2450.17 2022-10-08T12:31:56Z 2451.57 2022-10-08T12:31:58Z 2455.33 2022-10-08T12:32:02Z 2455.44 2022-10-08T12:32:03Z 2455.39 2022-10-08T12:32:04Z 2455.44 2022-10-08T12:32:05Z 2457.18 2022-10-08T12:32:06Z 2457.24 2022-10-08T12:32:07Z 2457.26 2022-10-08T12:32:08Z 2457.33 2022-10-08T12:32:09Z 2457.31 2022-10-08T12:32:10Z 2457.32 2022-10-08T12:32:11Z 2458.78 2022-10-08T12:32:12Z 2458.78 2022-10-08T12:32:13Z 2458.84 2022-10-08T12:32:14Z 2460.18 2022-10-08T12:32:15Z 2460.19 2022-10-08T12:32:16Z 2461.94 2022-10-08T12:32:17Z 2462.01 2022-10-08T12:32:18Z 2463.35 2022-10-08T12:32:19Z 2464.33 2022-10-08T12:32:21Z 2467.6 2022-10-08T12:32:24Z 2467.68 2022-10-08T12:32:25Z 2468.96 2022-10-08T12:32:27Z 2470.28 2022-10-08T12:32:28Z 2471.16 2022-10-08T12:32:29Z 2471.15 2022-10-08T12:32:30Z 2472.05 2022-10-08T12:32:31Z 2472.03 2022-10-08T12:32:32Z 2473.4 2022-10-08T12:32:33Z 2473.32 2022-10-08T12:32:34Z 2473.33 2022-10-08T12:32:35Z 2474.13 2022-10-08T12:32:36Z 2474.58 2022-10-08T12:32:37Z 2474.58 2022-10-08T12:32:38Z 2475.68 2022-10-08T12:32:40Z 2476.49 2022-10-08T12:32:41Z 2476.55 2022-10-08T12:32:42Z 2477.92 2022-10-08T12:32:47Z 2477.98 2022-10-08T12:33:03Z 2477.99 2022-10-08T12:33:04Z 2478.82 2022-10-08T12:33:05Z 2478.83 2022-10-08T12:33:06Z 2479.65 2022-10-08T12:33:07Z 2479.69 2022-10-08T12:33:08Z 2480.52 2022-10-08T12:33:09Z 2481.39 2022-10-08T12:33:11Z 2482.73 2022-10-08T12:33:13Z 2484.35 2022-10-08T12:33:15Z 2486.05 2022-10-08T12:33:17Z 2487.69 2022-10-08T12:33:18Z 2487.73 2022-10-08T12:33:19Z 2488.95 2022-10-08T12:33:20Z 2490.19 2022-10-08T12:33:21Z 2490.27 2022-10-08T12:33:22Z 2491.58 2022-10-08T12:33:23Z 2491.59 2022-10-08T12:33:24Z 2491.67 2022-10-08T12:33:25Z 2491.68 2022-10-08T12:33:26Z 2492.28 2022-10-08T12:33:27Z 2492.29 2022-10-08T12:33:28Z 2493.44 2022-10-08T12:33:29Z 2495.01 2022-10-08T12:33:30Z 2494.61 2022-10-08T12:33:31Z 2495.93 2022-10-08T12:33:32Z 2497.57 2022-10-08T12:33:34Z 2498.43 2022-10-08T12:33:35Z 2498.48 2022-10-08T12:33:36Z 2500.24 2022-10-08T12:33:37Z 2501.22 2022-10-08T12:33:38Z 2501.26 2022-10-08T12:33:39Z 2502.75 2022-10-08T12:33:40Z 2503.72 2022-10-08T12:33:42Z 2505.99 2022-10-08T12:33:45Z 2506.81 2022-10-08T12:33:46Z 2506.9 2022-10-08T12:33:47Z 2508.13 2022-10-08T12:33:48Z 2508.15 2022-10-08T12:33:49Z 2508.23 2022-10-08T12:33:50Z 2510.51 2022-10-08T12:33:54Z 2512.86 2022-10-08T12:33:58Z 2512.85 2022-10-08T12:33:59Z 2514.46 2022-10-08T12:34:00Z 2516.51 2022-10-08T12:34:03Z 2517.88 2022-10-08T12:34:04Z 2517.89 2022-10-08T12:34:05Z 2520.13 2022-10-08T12:34:08Z 2520.17 2022-10-08T12:34:09Z 2520.18 2022-10-08T12:34:10Z 2520.19 2022-10-08T12:34:11Z 2521.61 2022-10-08T12:34:12Z 2521.68 2022-10-08T12:34:13Z 2522.59 2022-10-08T12:34:14Z 2526.16 2022-10-08T12:34:23Z 2526.17 2022-10-08T12:34:24Z 2527.03 2022-10-08T12:34:25Z 2528.37 2022-10-08T12:34:27Z 2528.36 2022-10-08T12:34:28Z 2529.46 2022-10-08T12:34:29Z 2530.41 2022-10-08T12:34:30Z 2530.42 2022-10-08T12:34:31Z 2530.44 2022-10-08T12:34:32Z 2531.65 2022-10-08T12:34:33Z 2531.65 2022-10-08T12:34:34Z 2533.03 2022-10-08T12:34:35Z 2533.09 2022-10-08T12:34:36Z 2533.91 2022-10-08T12:34:38Z 2535.98 2022-10-08T12:34:39Z 2535.99 2022-10-08T12:34:40Z 2536.8 2022-10-08T12:34:41Z 2538.15 2022-10-08T12:34:42Z 2538.16 2022-10-08T12:34:43Z 2539.15 2022-10-08T12:34:44Z 2541.29 2022-10-08T12:34:47Z 2541.36 2022-10-08T12:34:48Z 2541.35 2022-10-08T12:34:49Z 2542.24 2022-10-08T12:34:50Z 2542.29 2022-10-08T12:34:51Z 2542.28 2022-10-08T12:34:52Z 2542.25 2022-10-08T12:34:53Z 2543.13 2022-10-08T12:34:54Z 2542.89 2022-10-08T12:35:04Z 2542.89 2022-10-08T12:35:05Z 2542.91 2022-10-08T12:35:06Z 2543.93 2022-10-08T12:35:07Z 2543.92 2022-10-08T12:35:08Z 2543.91 2022-10-08T12:35:09Z 2543.94 2022-10-08T12:35:10Z 2545.61 2022-10-08T12:35:12Z 2547.77 2022-10-08T12:35:14Z 2550.91 2022-10-08T12:35:17Z 2552.65 2022-10-08T12:35:20Z 2554.66 2022-10-08T12:35:22Z 2556.54 2022-10-08T12:35:24Z 2558.11 2022-10-08T12:35:26Z 2559.95 2022-10-08T12:35:28Z 2562.26 2022-10-08T12:35:31Z 2564.36 2022-10-08T12:35:33Z 2565.48 2022-10-08T12:35:35Z 2567.01 2022-10-08T12:35:36Z 2568.25 2022-10-08T12:35:37Z 2568.19 2022-10-08T12:35:38Z 2570.95 2022-10-08T12:35:41Z 2573.04 2022-10-08T12:35:44Z 2574.97 2022-10-08T12:35:46Z 2578.92 2022-10-08T12:35:49Z 2578.91 2022-10-08T12:35:50Z 2581.69 2022-10-08T12:35:52Z 2581.69 2022-10-08T12:35:53Z 2583.05 2022-10-08T12:35:54Z 2583.01 2022-10-08T12:35:55Z 2584.22 2022-10-08T12:35:56Z 2584.19 2022-10-08T12:35:57Z 2585 2022-10-08T12:35:58Z 2586.15 2022-10-08T12:35:59Z 2587.04 2022-10-08T12:36:01Z 2590.03 2022-10-08T12:36:05Z 2592.24 2022-10-08T12:36:08Z 2596.31 2022-10-08T12:36:11Z 2596.31 2022-10-08T12:36:12Z 2598.65 2022-10-08T12:36:15Z 2601.17 2022-10-08T12:36:17Z 2601.24 2022-10-08T12:36:18Z 2602.36 2022-10-08T12:36:19Z 2603.42 2022-10-08T12:36:21Z 2606.05 2022-10-08T12:36:23Z 2607.81 2022-10-08T12:36:26Z 2609.45 2022-10-08T12:36:29Z 2611.01 2022-10-08T12:36:30Z 2611.79 2022-10-08T12:36:31Z 2611.87 2022-10-08T12:36:32Z 2611.88 2022-10-08T12:36:33Z 2613 2022-10-08T12:36:34Z 2614.38 2022-10-08T12:36:35Z 2614.37 2022-10-08T12:36:36Z 2616.37 2022-10-08T12:36:39Z 2617.32 2022-10-08T12:36:40Z 2617.3 2022-10-08T12:36:41Z 2617.28 2022-10-08T12:36:42Z 2618.52 2022-10-08T12:36:43Z 2618.53 2022-10-08T12:36:44Z 2620.01 2022-10-08T12:36:45Z 2620.02 2022-10-08T12:36:46Z 2621.97 2022-10-08T12:36:53Z 2623 2022-10-08T12:37:30Z 2623.64 2022-10-08T12:38:20Z 2623.99 2022-10-08T12:38:44Z 2624.35 2022-10-08T12:39:08Z 2625.13 2022-10-08T12:39:09Z 2625.17 2022-10-08T12:39:10Z 2627.98 2022-10-08T12:39:36Z 2628.76 2022-10-08T12:39:52Z 2626.44 2022-10-08T12:40:09Z 2625.37 2022-10-08T12:40:20Z 2624.4 2022-10-08T12:40:21Z 2624.4 2022-10-08T12:40:22Z 2624.4 2022-10-08T12:40:23Z 2623.27 2022-10-08T12:40:24Z 2623.27 2022-10-08T12:40:25Z 2623.3 2022-10-08T12:40:26Z 2623.24 2022-10-08T12:40:27Z 2623.42 2022-10-08T12:40:36Z 2623.84 2022-10-08T12:41:00Z 2655.37 2022-10-08T12:41:10Z 2619.15 2022-10-08T12:51:01Z 2619.47 2022-10-08T12:51:12Z 2619.62 2022-10-08T12:51:13Z 2619.75 2022-10-08T12:51:14Z 2619.89 2022-10-08T12:51:15Z 2620.02 2022-10-08T12:51:16Z 2620.12 2022-10-08T12:51:17Z 2618.97 2022-10-08T12:51:18Z 2619.08 2022-10-08T12:51:19Z 2619.2 2022-10-08T12:51:20Z 2619.3 2022-10-08T12:51:21Z 2615.55 2022-10-08T12:51:30Z 2614.93 2022-10-08T12:51:32Z 2614.31 2022-10-08T12:51:34Z 2614.41 2022-10-08T12:51:35Z 2613.05 2022-10-08T12:51:37Z 2611.62 2022-10-08T12:51:41Z 2609.6 2022-10-08T12:51:47Z 2609.71 2022-10-08T12:51:48Z 2609.75 2022-10-08T12:51:49Z 2608.84 2022-10-08T12:51:50Z 2608.88 2022-10-08T12:51:51Z 2607.95 2022-10-08T12:51:52Z 2607.97 2022-10-08T12:51:53Z 2608 2022-10-08T12:51:54Z 2607.22 2022-10-08T12:51:55Z 2607.26 2022-10-08T12:51:56Z 2604.39 2022-10-08T12:52:08Z 2604.16 2022-10-08T12:52:09Z 2604.35 2022-10-08T12:52:10Z 2603.79 2022-10-08T12:52:11Z 2603.83 2022-10-08T12:52:12Z 2603.81 2022-10-08T12:52:13Z 2603.78 2022-10-08T12:52:14Z 2603.77 2022-10-08T12:52:15Z 2603.79 2022-10-08T12:52:16Z 2603.76 2022-10-08T12:52:18Z 2603.76 2022-10-08T12:52:19Z 2601.04 2022-10-08T12:52:20Z 2601.08 2022-10-08T12:52:21Z 2600.21 2022-10-08T12:52:22Z 2599.32 2022-10-08T12:52:23Z 2599.36 2022-10-08T12:52:24Z 2599.33 2022-10-08T12:52:25Z 2599.31 2022-10-08T12:52:26Z 2597.1 2022-10-08T12:52:30Z 2596.18 2022-10-08T12:52:31Z 2596.19 2022-10-08T12:52:32Z 2592.71 2022-10-08T12:52:41Z 2590.66 2022-10-08T12:52:44Z 2587.88 2022-10-08T12:52:47Z 2587.85 2022-10-08T12:52:48Z 2586.41 2022-10-08T12:52:49Z 2586.35 2022-10-08T12:52:50Z 2585.59 2022-10-08T12:52:51Z 2585.52 2022-10-08T12:52:52Z 2584.36 2022-10-08T12:52:53Z 2584.28 2022-10-08T12:52:54Z 2582.95 2022-10-08T12:52:55Z 2581.93 2022-10-08T12:52:57Z 2580.76 2022-10-08T12:53:00Z 2580.8 2022-10-08T12:53:01Z 2578.31 2022-10-08T12:53:05Z 2577.39 2022-10-08T12:53:06Z 2577.39 2022-10-08T12:53:07Z 2576.32 2022-10-08T12:53:08Z 2575.32 2022-10-08T12:53:09Z 2575.32 2022-10-08T12:53:10Z 2574.07 2022-10-08T12:53:11Z 2574.09 2022-10-08T12:53:12Z 2572.58 2022-10-08T12:53:13Z 2572.55 2022-10-08T12:53:14Z 2572.55 2022-10-08T12:53:15Z 2570.39 2022-10-08T12:53:16Z 2570.4 2022-10-08T12:53:17Z 2567.87 2022-10-08T12:53:21Z 2567.88 2022-10-08T12:53:22Z 2565.74 2022-10-08T12:53:25Z 2562.45 2022-10-08T12:53:30Z 2562.45 2022-10-08T12:53:31Z 2561.12 2022-10-08T12:53:33Z 2559.58 2022-10-08T12:53:35Z 2558.49 2022-10-08T12:53:37Z 2556.12 2022-10-08T12:53:41Z 2554.56 2022-10-08T12:53:43Z 2553.33 2022-10-08T12:53:45Z 2549.38 2022-10-08T12:53:50Z 2549.37 2022-10-08T12:53:51Z 2548.22 2022-10-08T12:53:52Z 2545.54 2022-10-08T12:53:57Z 2545.55 2022-10-08T12:53:58Z 2544.05 2022-10-08T12:53:59Z 2544 2022-10-08T12:54:00Z 2541.65 2022-10-08T12:54:05Z 2538.52 2022-10-08T12:54:09Z 2538.47 2022-10-08T12:54:10Z 2536.58 2022-10-08T12:54:11Z 2535.72 2022-10-08T12:54:12Z 2535.67 2022-10-08T12:54:13Z 2534.18 2022-10-08T12:54:14Z 2534.2 2022-10-08T12:54:15Z 2533.31 2022-10-08T12:54:16Z 2531.89 2022-10-08T12:54:19Z 2530.82 2022-10-08T12:54:20Z 2529.1 2022-10-08T12:54:23Z 2526.25 2022-10-08T12:54:27Z 2525.67 2022-10-08T12:54:36Z 2525.7 2022-10-08T12:55:13Z 2525.69 2022-10-08T12:55:15Z 2522.94 2022-10-08T12:55:25Z 2520.44 2022-10-08T12:55:30Z 2518.29 2022-10-08T12:55:35Z 2517.01 2022-10-08T12:55:40Z 2516.97 2022-10-08T12:55:41Z 2515.51 2022-10-08T12:55:42Z 2515.51 2022-10-08T12:55:43Z 2515.48 2022-10-08T12:55:44Z 2515.48 2022-10-08T12:55:45Z 2514.42 2022-10-08T12:55:46Z 2514.4 2022-10-08T12:55:47Z 2514.4 2022-10-08T12:55:48Z 2513.53 2022-10-08T12:55:49Z 2513.53 2022-10-08T12:55:50Z 2512.69 2022-10-08T12:55:51Z 2512.69 2022-10-08T12:55:52Z 2511.72 2022-10-08T12:55:53Z 2510.65 2022-10-08T12:55:56Z 2509.73 2022-10-08T12:55:57Z 2509.69 2022-10-08T12:55:58Z 2507.63 2022-10-08T12:56:04Z 2507.64 2022-10-08T12:56:05Z 2506.75 2022-10-08T12:56:06Z 2505.41 2022-10-08T12:56:08Z 2505.33 2022-10-08T12:56:09Z 2504.13 2022-10-08T12:56:11Z 2502.58 2022-10-08T12:56:13Z 2502.56 2022-10-08T12:56:14Z 2500.97 2022-10-08T12:56:15Z 2500.97 2022-10-08T12:56:16Z 2500.07 2022-10-08T12:56:17Z 2500.07 2022-10-08T12:56:18Z 2499.12 2022-10-08T12:56:19Z 2499.15 2022-10-08T12:56:20Z 2498.44 2022-10-08T12:56:21Z 2497.24 2022-10-08T12:56:22Z 2497.18 2022-10-08T12:56:23Z 2497.24 2022-10-08T12:56:24Z 2494.24 2022-10-08T12:56:29Z 2491.88 2022-10-08T12:56:30Z 2491.9 2022-10-08T12:56:31Z 2491.85 2022-10-08T12:56:32Z 2490.8 2022-10-08T12:56:33Z 2490.75 2022-10-08T12:56:34Z 2489.6 2022-10-08T12:56:35Z 2488.83 2022-10-08T12:56:36Z 2488.76 2022-10-08T12:56:37Z 2487.85 2022-10-08T12:56:38Z 2486.81 2022-10-08T12:56:39Z 2486.83 2022-10-08T12:56:40Z 2486.85 2022-10-08T12:56:41Z 2485.13 2022-10-08T12:56:42Z 2484.06 2022-10-08T12:56:43Z 2484.13 2022-10-08T12:56:44Z 2482.58 2022-10-08T12:56:46Z 2480.65 2022-10-08T12:56:47Z 2480.67 2022-10-08T12:56:48Z 2479.49 2022-10-08T12:56:49Z 2478.27 2022-10-08T12:56:50Z 2477.29 2022-10-08T12:56:51Z 2477.2 2022-10-08T12:56:52Z 2475.46 2022-10-08T12:56:53Z 2474.58 2022-10-08T12:56:54Z 2474.6 2022-10-08T12:56:55Z 2474.47 2022-10-08T12:56:56Z 2473 2022-10-08T12:56:57Z 2472.92 2022-10-08T12:56:58Z 2471.31 2022-10-08T12:57:00Z 2471.31 2022-10-08T12:57:01Z 2469.3 2022-10-08T12:57:02Z 2469.23 2022-10-08T12:57:03Z 2467.89 2022-10-08T12:57:04Z 2467.9 2022-10-08T12:57:05Z 2465.74 2022-10-08T12:57:08Z 2463.22 2022-10-08T12:57:11Z 2460.58 2022-10-08T12:57:13Z 2460.58 2022-10-08T12:57:14Z 2459.65 2022-10-08T12:57:15Z 2459.62 2022-10-08T12:57:16Z 2458.53 2022-10-08T12:57:17Z 2457.45 2022-10-08T12:57:18Z 2457.52 2022-10-08T12:57:19Z 2456.21 2022-10-08T12:57:20Z 2455.92 2022-10-08T12:57:21Z 2455.84 2022-10-08T12:57:22Z 2454.48 2022-10-08T12:57:23Z 2454.41 2022-10-08T12:57:24Z 2451.97 2022-10-08T12:57:27Z 2450.29 2022-10-08T12:57:29Z 2449.39 2022-10-08T12:57:32Z 2447.84 2022-10-08T12:57:33Z 2447.82 2022-10-08T12:57:34Z 2446.13 2022-10-08T12:57:35Z 2446.15 2022-10-08T12:57:36Z 2445.26 2022-10-08T12:57:37Z 2445.24 2022-10-08T12:57:38Z 2444 2022-10-08T12:57:39Z 2443.94 2022-10-08T12:57:40Z 2442.44 2022-10-08T12:57:41Z 2442.47 2022-10-08T12:57:42Z 2441.23 2022-10-08T12:57:43Z 2441.2 2022-10-08T12:57:44Z 2438.19 2022-10-08T12:57:46Z 2438.12 2022-10-08T12:57:47Z 2435.97 2022-10-08T12:57:48Z 2435.14 2022-10-08T12:57:49Z 2433.8 2022-10-08T12:57:50Z 2432.87 2022-10-08T12:57:52Z 2431.64 2022-10-08T12:57:54Z 2430.58 2022-10-08T12:57:57Z 2428.36 2022-10-08T12:58:00Z 2427.01 2022-10-08T12:58:01Z 2425.92 2022-10-08T12:58:02Z 2426.03 2022-10-08T12:58:03Z 2422.42 2022-10-08T12:58:05Z 2422.34 2022-10-08T12:58:06Z 2420.08 2022-10-08T12:58:08Z 2419.33 2022-10-08T12:58:10Z 2419.33 2022-10-08T12:58:11Z 2417.53 2022-10-08T12:58:13Z 2417.46 2022-10-08T12:58:14Z 2416.17 2022-10-08T12:58:15Z 2416.16 2022-10-08T12:58:16Z 2414.93 2022-10-08T12:58:17Z 2415 2022-10-08T12:58:18Z 2414.95 2022-10-08T12:58:19Z 2414.93 2022-10-08T12:58:20Z 2414.92 2022-10-08T12:58:21Z 2413.47 2022-10-08T12:58:23Z 2413.6 2022-10-08T12:58:49Z 2413.27 2022-10-08T13:00:05Z 2412.98 2022-10-08T13:01:16Z 2412.68 2022-10-08T13:02:30Z 2412.4 2022-10-08T13:03:45Z 2412.19 2022-10-08T13:04:45Z 2412.16 2022-10-08T13:04:52Z 2412.18 2022-10-08T13:04:53Z 2412.15 2022-10-08T13:04:54Z 2412.15 2022-10-08T13:04:55Z 2412.15 2022-10-08T13:04:56Z 2412.14 2022-10-08T13:04:57Z 2410.01 2022-10-08T13:05:02Z 2408.67 2022-10-08T13:05:06Z 2407.77 2022-10-08T13:05:07Z 2407.64 2022-10-08T13:05:11Z 2405.94 2022-10-08T13:05:12Z 2405.93 2022-10-08T13:05:13Z 2404.73 2022-10-08T13:05:14Z 2403.87 2022-10-08T13:05:15Z 2403.83 2022-10-08T13:05:16Z 2403.85 2022-10-08T13:05:17Z 2403.83 2022-10-08T13:05:18Z 2402.4 2022-10-08T13:05:19Z 2402.78 2022-10-08T13:05:20Z 2401.59 2022-10-08T13:05:21Z 2400.39 2022-10-08T13:05:23Z 2400.39 2022-10-08T13:05:24Z 2398.88 2022-10-08T13:05:27Z 2397.02 2022-10-08T13:05:29Z 2396.99 2022-10-08T13:05:30Z 2396.18 2022-10-08T13:05:31Z 2396.16 2022-10-08T13:05:32Z 2393.85 2022-10-08T13:05:35Z 2392.88 2022-10-08T13:05:37Z 2391.66 2022-10-08T13:05:38Z 2391.66 2022-10-08T13:05:39Z 2391.68 2022-10-08T13:05:40Z 2390.6 2022-10-08T13:05:41Z 2389.45 2022-10-08T13:05:42Z 2389.39 2022-10-08T13:05:43Z 2389.3 2022-10-08T13:05:44Z 2388.8 2022-10-08T13:05:45Z 2387.56 2022-10-08T13:05:46Z 2386.53 2022-10-08T13:05:47Z 2386.52 2022-10-08T13:05:48Z 2385.3 2022-10-08T13:05:49Z 2385.29 2022-10-08T13:05:50Z 2384.25 2022-10-08T13:05:51Z 2384.2 2022-10-08T13:05:52Z 2383.16 2022-10-08T13:05:53Z 2383.16 2022-10-08T13:05:54Z 2381.59 2022-10-08T13:05:55Z 2380.77 2022-10-08T13:05:56Z 2379.93 2022-10-08T13:05:58Z 2378.15 2022-10-08T13:06:01Z 2375.86 2022-10-08T13:06:04Z 2375.79 2022-10-08T13:06:05Z 2375.81 2022-10-08T13:06:06Z 2374.4 2022-10-08T13:06:07Z 2374.4 2022-10-08T13:06:08Z 2373.31 2022-10-08T13:06:09Z 2372.33 2022-10-08T13:06:10Z 2372.26 2022-10-08T13:06:11Z 2371.49 2022-10-08T13:06:12Z 2371.43 2022-10-08T13:06:13Z 2370.26 2022-10-08T13:06:14Z 2370.26 2022-10-08T13:06:15Z 2370.21 2022-10-08T13:06:16Z 2368.81 2022-10-08T13:06:17Z 2368.76 2022-10-08T13:06:18Z 2367.63 2022-10-08T13:06:19Z 2367.64 2022-10-08T13:06:20Z 2366.41 2022-10-08T13:06:22Z 2365.11 2022-10-08T13:06:23Z 2364.02 2022-10-08T13:06:24Z 2364.01 2022-10-08T13:06:25Z 2362.91 2022-10-08T13:06:26Z 2361.84 2022-10-08T13:06:27Z 2361.82 2022-10-08T13:06:28Z 2360.82 2022-10-08T13:06:29Z 2360.82 2022-10-08T13:06:30Z 2359.34 2022-10-08T13:06:31Z 2359.34 2022-10-08T13:06:32Z 2359.37 2022-10-08T13:06:33Z 2359.32 2022-10-08T13:06:34Z 2357.97 2022-10-08T13:06:35Z 2357.97 2022-10-08T13:06:36Z 2356.09 2022-10-08T13:06:42Z 2352.83 2022-10-08T13:06:53Z 2352.83 2022-10-08T13:06:54Z 2352.01 2022-10-08T13:06:55Z 2352.01 2022-10-08T13:06:56Z 2351.96 2022-10-08T13:06:57Z 2351.93 2022-10-08T13:06:58Z 2351.08 2022-10-08T13:06:59Z 2351.05 2022-10-08T13:07:00Z 2349.96 2022-10-08T13:07:01Z 2349.95 2022-10-08T13:07:02Z 2349.91 2022-10-08T13:07:03Z 2349.91 2022-10-08T13:07:04Z 2348.89 2022-10-08T13:07:05Z 2348.89 2022-10-08T13:07:06Z 2347.04 2022-10-08T13:07:11Z 2343.09 2022-10-08T13:07:20Z 2343.06 2022-10-08T13:07:21Z 2343.09 2022-10-08T13:07:22Z 2342.13 2022-10-08T13:07:23Z 2341.21 2022-10-08T13:07:25Z 2341.17 2022-10-08T13:07:26Z 2339.96 2022-10-08T13:07:27Z 2339.96 2022-10-08T13:07:28Z 2339.96 2022-10-08T13:07:29Z 2339.97 2022-10-08T13:07:30Z 2338.84 2022-10-08T13:07:31Z 2338.8 2022-10-08T13:07:33Z 2337.69 2022-10-08T13:07:34Z 2336.87 2022-10-08T13:07:35Z 2336.86 2022-10-08T13:07:36Z 2336.86 2022-10-08T13:07:37Z 2335.94 2022-10-08T13:07:38Z 2333.98 2022-10-08T13:07:42Z 2333.08 2022-10-08T13:07:44Z 2333.13 2022-10-08T13:07:45Z 2333.12 2022-10-08T13:07:46Z 2331.83 2022-10-08T13:07:47Z 2330.78 2022-10-08T13:07:48Z 2329.95 2022-10-08T13:07:50Z 2328.62 2022-10-08T13:07:51Z 2328.57 2022-10-08T13:07:52Z 2327.69 2022-10-08T13:07:53Z 2327.63 2022-10-08T13:07:54Z 2325.52 2022-10-08T13:07:57Z 2324.45 2022-10-08T13:07:58Z 2322.93 2022-10-08T13:08:01Z 2321.37 2022-10-08T13:08:03Z 2320.21 2022-10-08T13:08:04Z 2320.21 2022-10-08T13:08:05Z 2318.63 2022-10-08T13:08:06Z 2318.63 2022-10-08T13:08:07Z 2318.64 2022-10-08T13:08:08Z 2317.62 2022-10-08T13:08:09Z 2317.62 2022-10-08T13:08:10Z 2315.91 2022-10-08T13:08:11Z 2315.91 2022-10-08T13:08:12Z 2313.93 2022-10-08T13:08:14Z 2312.95 2022-10-08T13:08:16Z 2311.54 2022-10-08T13:08:17Z 2311.54 2022-10-08T13:08:18Z 2310.86 2022-10-08T13:08:19Z 2309.94 2022-10-08T13:08:20Z 2309.87 2022-10-08T13:08:21Z 2308.58 2022-10-08T13:08:22Z 2307.73 2022-10-08T13:08:23Z 2307.67 2022-10-08T13:08:24Z 2307.66 2022-10-08T13:08:25Z 2305.9 2022-10-08T13:08:26Z 2305.91 2022-10-08T13:08:27Z 2303.76 2022-10-08T13:08:28Z 2303.77 2022-10-08T13:08:29Z 2302.57 2022-10-08T13:08:30Z 2302.5 2022-10-08T13:08:31Z 2301.1 2022-10-08T13:08:32Z 2300.27 2022-10-08T13:08:34Z 2299.45 2022-10-08T13:08:35Z 2299.43 2022-10-08T13:08:36Z 2298 2022-10-08T13:08:37Z 2298.01 2022-10-08T13:08:38Z 2297.19 2022-10-08T13:08:39Z 2297.19 2022-10-08T13:08:40Z 2295.59 2022-10-08T13:08:41Z 2295.55 2022-10-08T13:08:42Z 2294.75 2022-10-08T13:08:43Z 2295.23 2022-10-08T13:08:44Z 2294.45 2022-10-08T13:08:45Z 2294.4 2022-10-08T13:08:46Z 2294.4 2022-10-08T13:08:47Z 2293.16 2022-10-08T13:08:50Z 2291.74 2022-10-08T13:08:52Z 2290.75 2022-10-08T13:08:53Z 2290.7 2022-10-08T13:08:54Z 2289.51 2022-10-08T13:08:55Z 2289.33 2022-10-08T13:08:56Z 2287.42 2022-10-08T13:08:57Z 2287.35 2022-10-08T13:08:58Z 2286.36 2022-10-08T13:08:59Z 2286.36 2022-10-08T13:09:00Z 2284.9 2022-10-08T13:09:01Z 2284.89 2022-10-08T13:09:02Z 2284.89 2022-10-08T13:09:03Z 2284.84 2022-10-08T13:09:04Z 2284.01 2022-10-08T13:09:05Z 2283.96 2022-10-08T13:09:06Z 2283.98 2022-10-08T13:09:07Z 2283.04 2022-10-08T13:09:08Z 2283.47 2022-10-08T13:09:09Z 2282.62 2022-10-08T13:09:10Z 2282.61 2022-10-08T13:09:11Z 2281.52 2022-10-08T13:09:12Z 2281.47 2022-10-08T13:09:13Z 2280.37 2022-10-08T13:09:15Z 2280.37 2022-10-08T13:09:16Z 2279.46 2022-10-08T13:09:17Z 2279.41 2022-10-08T13:09:18Z 2279.41 2022-10-08T13:09:19Z 2277.96 2022-10-08T13:09:20Z 2277.9 2022-10-08T13:09:21Z 2277.91 2022-10-08T13:09:22Z 2277.84 2022-10-08T13:09:23Z 2276.86 2022-10-08T13:09:24Z 2275.63 2022-10-08T13:09:26Z 2275.61 2022-10-08T13:09:27Z 2274.49 2022-10-08T13:09:28Z 2272.08 2022-10-08T13:09:35Z 2271.08 2022-10-08T13:09:36Z 2271.07 2022-10-08T13:09:37Z 2269.45 2022-10-08T13:09:40Z 2266.19 2022-10-08T13:09:43Z 2266.13 2022-10-08T13:09:44Z 2263 2022-10-08T13:09:48Z 2262.97 2022-10-08T13:09:49Z 2261.38 2022-10-08T13:09:51Z 2259.87 2022-10-08T13:09:53Z 2258.53 2022-10-08T13:09:54Z 2258.5 2022-10-08T13:09:55Z 2256.28 2022-10-08T13:09:57Z 2255.61 2022-10-08T13:09:58Z 2254.95 2022-10-08T13:09:59Z 2254.95 2022-10-08T13:10:00Z 2253.78 2022-10-08T13:10:01Z 2252.94 2022-10-08T13:10:02Z 2252.93 2022-10-08T13:10:03Z 2250.83 2022-10-08T13:10:06Z 2249.98 2022-10-08T13:10:07Z 2249.91 2022-10-08T13:10:08Z 2249.91 2022-10-08T13:10:09Z 2249.87 2022-10-08T13:10:10Z 2248.49 2022-10-08T13:10:11Z 2248.52 2022-10-08T13:10:12Z 2247.24 2022-10-08T13:10:14Z 2247.18 2022-10-08T13:10:15Z 2245.61 2022-10-08T13:10:16Z 2245.6 2022-10-08T13:10:17Z 2244.33 2022-10-08T13:10:18Z 2244.29 2022-10-08T13:10:19Z 2242.94 2022-10-08T13:10:20Z 2242.91 2022-10-08T13:10:21Z 2241.71 2022-10-08T13:10:23Z 2240.62 2022-10-08T13:10:24Z 2240.57 2022-10-08T13:10:25Z 2240.56 2022-10-08T13:10:26Z 2238.83 2022-10-08T13:10:27Z 2238.75 2022-10-08T13:10:28Z 2237.29 2022-10-08T13:10:29Z 2237.27 2022-10-08T13:10:30Z 2237.22 2022-10-08T13:10:31Z 2235.87 2022-10-08T13:10:32Z 2235.86 2022-10-08T13:10:33Z 2234.92 2022-10-08T13:10:34Z 2233.45 2022-10-08T13:10:37Z 2231.34 2022-10-08T13:10:40Z 2229.57 2022-10-08T13:10:41Z 2229.58 2022-10-08T13:10:42Z 2228.62 2022-10-08T13:10:44Z 2226.94 2022-10-08T13:10:45Z 2226.87 2022-10-08T13:10:46Z 2226.01 2022-10-08T13:10:47Z 2226.03 2022-10-08T13:10:48Z 2225.85 2022-10-08T13:10:49Z 2225.77 2022-10-08T13:10:50Z 2225.76 2022-10-08T13:10:51Z 2224.68 2022-10-08T13:10:52Z 2224.62 2022-10-08T13:10:53Z 2224.63 2022-10-08T13:10:54Z 2224.58 2022-10-08T13:10:55Z 2224.58 2022-10-08T13:10:56Z 2223.78 2022-10-08T13:10:57Z 2222.96 2022-10-08T13:10:58Z 2222.96 2022-10-08T13:10:59Z 2221.81 2022-10-08T13:11:00Z 2221.77 2022-10-08T13:11:01Z 2221.76 2022-10-08T13:11:02Z 2219.37 2022-10-08T13:11:06Z 2218.03 2022-10-08T13:11:08Z 2216.81 2022-10-08T13:11:10Z 2215.49 2022-10-08T13:11:12Z 2214.15 2022-10-08T13:11:14Z 2212 2022-10-08T13:11:17Z 2211.94 2022-10-08T13:11:18Z 2210.22 2022-10-08T13:11:20Z 2208.89 2022-10-08T13:11:21Z 2207.99 2022-10-08T13:11:22Z 2207.92 2022-10-08T13:11:23Z 2206.84 2022-10-08T13:11:24Z 2206.77 2022-10-08T13:11:25Z 2206.78 2022-10-08T13:11:26Z 2205.5 2022-10-08T13:11:27Z 2205.41 2022-10-08T13:11:28Z 2203.7 2022-10-08T13:11:29Z 2203.91 2022-10-08T13:11:30Z 2203.86 2022-10-08T13:11:31Z 2202.46 2022-10-08T13:11:32Z 2202.46 2022-10-08T13:11:33Z 2200.09 2022-10-08T13:11:37Z 2200.14 2022-10-08T13:11:38Z 2199.32 2022-10-08T13:11:39Z 2199.27 2022-10-08T13:11:40Z 2197.36 2022-10-08T13:11:41Z 2197.26 2022-10-08T13:11:42Z 2196.39 2022-10-08T13:11:43Z 2196.38 2022-10-08T13:11:44Z 2194.06 2022-10-08T13:11:45Z 2194.1 2022-10-08T13:11:46Z 2194.04 2022-10-08T13:11:47Z 2192.67 2022-10-08T13:11:50Z 2191.76 2022-10-08T13:11:51Z 2191.7 2022-10-08T13:11:52Z 2191.69 2022-10-08T13:11:53Z 2191.65 2022-10-08T13:11:54Z 2190.18 2022-10-08T13:11:55Z 2190.18 2022-10-08T13:11:56Z 2190.03 2022-10-08T13:11:57Z 2190.1 2022-10-08T13:11:58Z 2187.85 2022-10-08T13:12:04Z 2187.85 2022-10-08T13:12:05Z 2186.44 2022-10-08T13:12:06Z 2186.39 2022-10-08T13:12:07Z 2185.1 2022-10-08T13:12:08Z 2183.76 2022-10-08T13:12:10Z 2183.72 2022-10-08T13:12:11Z 2183.7 2022-10-08T13:12:12Z 2183.66 2022-10-08T13:12:13Z 2182.82 2022-10-08T13:12:14Z 2182.82 2022-10-08T13:12:15Z 2181.57 2022-10-08T13:12:17Z 2181.54 2022-10-08T13:12:18Z 2179.92 2022-10-08T13:12:19Z 2179.88 2022-10-08T13:12:20Z 2179.06 2022-10-08T13:12:21Z 2178 2022-10-08T13:12:22Z 2177.92 2022-10-08T13:12:23Z 2176.01 2022-10-08T13:12:24Z 2176 2022-10-08T13:12:25Z 2174.38 2022-10-08T13:12:26Z 2174.37 2022-10-08T13:12:27Z 2173.53 2022-10-08T13:12:28Z 2173.57 2022-10-08T13:12:29Z 2172.45 2022-10-08T13:12:30Z 2172.46 2022-10-08T13:12:31Z 2171.17 2022-10-08T13:12:33Z 2171.16 2022-10-08T13:12:34Z 2169.91 2022-10-08T13:12:36Z 2168.99 2022-10-08T13:12:37Z 2168.92 2022-10-08T13:12:38Z 2166.73 2022-10-08T13:12:42Z 2163.71 2022-10-08T13:12:46Z 2163.65 2022-10-08T13:12:47Z 2163.61 2022-10-08T13:12:48Z 2159.75 2022-10-08T13:12:51Z 2159.74 2022-10-08T13:12:52Z 2159.65 2022-10-08T13:12:53Z 2158.67 2022-10-08T13:12:54Z 2158.69 2022-10-08T13:12:55Z 2158.66 2022-10-08T13:12:56Z 2158.27 2022-10-08T13:12:57Z 2157.84 2022-10-08T13:12:58Z 2158.27 2022-10-08T13:12:59Z 2157.25 2022-10-08T13:13:00Z 2157.24 2022-10-08T13:13:01Z 2156.3 2022-10-08T13:13:02Z 2156.29 2022-10-08T13:13:03Z 2155.12 2022-10-08T13:13:04Z 2155.1 2022-10-08T13:13:05Z 2153.86 2022-10-08T13:13:06Z 2153.85 2022-10-08T13:13:07Z 2152.53 2022-10-08T13:13:08Z 2152.53 2022-10-08T13:13:09Z 2151.68 2022-10-08T13:13:10Z 2151.64 2022-10-08T13:13:11Z 2151.64 2022-10-08T13:13:12Z 2150.66 2022-10-08T13:13:13Z 2150.66 2022-10-08T13:13:14Z 2149.58 2022-10-08T13:13:15Z 2149.55 2022-10-08T13:13:16Z 2148.5 2022-10-08T13:13:17Z 2147.27 2022-10-08T13:13:20Z 2145.13 2022-10-08T13:13:23Z 2144.21 2022-10-08T13:13:24Z 2144.17 2022-10-08T13:13:25Z 2143.4 2022-10-08T13:13:26Z 2142.38 2022-10-08T13:13:27Z 2142.33 2022-10-08T13:13:28Z 2142.31 2022-10-08T13:13:29Z 2141.28 2022-10-08T13:13:30Z 2141.27 2022-10-08T13:13:31Z 2139.57 2022-10-08T13:13:33Z 2139.57 2022-10-08T13:13:34Z 2137.31 2022-10-08T13:13:37Z 2136.01 2022-10-08T13:13:39Z 2134.62 2022-10-08T13:13:41Z 2133.75 2022-10-08T13:13:42Z 2133.78 2022-10-08T13:13:43Z 2133.68 2022-10-08T13:13:44Z 2132.34 2022-10-08T13:13:45Z 2132.29 2022-10-08T13:13:46Z 2131.3 2022-10-08T13:13:47Z 2131.35 2022-10-08T13:13:48Z 2129.9 2022-10-08T13:13:49Z 2129.03 2022-10-08T13:13:50Z 2127.93 2022-10-08T13:13:51Z 2128 2022-10-08T13:13:52Z 2126.53 2022-10-08T13:13:53Z 2126.46 2022-10-08T13:13:54Z 2125.5 2022-10-08T13:13:55Z 2125.45 2022-10-08T13:13:56Z 2123.91 2022-10-08T13:13:57Z 2124.01 2022-10-08T13:13:58Z 2123.94 2022-10-08T13:13:59Z 2122.35 2022-10-08T13:14:00Z 2122.2 2022-10-08T13:14:01Z 2122.29 2022-10-08T13:14:02Z 2119 2022-10-08T13:14:04Z 2119.02 2022-10-08T13:14:05Z 2117.71 2022-10-08T13:14:07Z 2116.11 2022-10-08T13:14:09Z 2114.3 2022-10-08T13:14:12Z 2113.37 2022-10-08T13:14:13Z 2112.49 2022-10-08T13:14:14Z 2112.42 2022-10-08T13:14:15Z 2110.94 2022-10-08T13:14:16Z 2110.86 2022-10-08T13:14:17Z 2110.01 2022-10-08T13:14:18Z 2108.81 2022-10-08T13:14:19Z 2108.81 2022-10-08T13:14:20Z 2105.98 2022-10-08T13:14:23Z 2105.99 2022-10-08T13:14:24Z 2103.97 2022-10-08T13:14:26Z 2102.12 2022-10-08T13:14:28Z 2102.12 2022-10-08T13:14:29Z 2100.41 2022-10-08T13:14:30Z 2100.41 2022-10-08T13:14:31Z 2099.57 2022-10-08T13:14:32Z 2098.77 2022-10-08T13:14:33Z 2097.75 2022-10-08T13:14:34Z 2097.76 2022-10-08T13:14:35Z 2096.76 2022-10-08T13:14:36Z 2095.31 2022-10-08T13:14:38Z 2095.31 2022-10-08T13:14:39Z 2093.18 2022-10-08T13:14:42Z 2091.55 2022-10-08T13:14:44Z 2090.36 2022-10-08T13:14:45Z 2090.37 2022-10-08T13:14:46Z 2089.18 2022-10-08T13:14:47Z 2089.17 2022-10-08T13:14:48Z 2087.49 2022-10-08T13:14:49Z 2087.42 2022-10-08T13:14:50Z 2085.72 2022-10-08T13:14:52Z 2084.95 2022-10-08T13:14:53Z 2084.95 2022-10-08T13:14:54Z 2083.91 2022-10-08T13:14:55Z 2083.9 2022-10-08T13:14:56Z 2083.11 2022-10-08T13:14:57Z 2083.12 2022-10-08T13:14:58Z 2081.49 2022-10-08T13:15:01Z 2079.69 2022-10-08T13:15:04Z 2079.66 2022-10-08T13:15:05Z 2078.82 2022-10-08T13:15:06Z 2076.94 2022-10-08T13:15:10Z 2076.9 2022-10-08T13:15:11Z 2075.57 2022-10-08T13:15:12Z 2074.69 2022-10-08T13:15:14Z 2073.36 2022-10-08T13:15:16Z 2072.16 2022-10-08T13:15:18Z 2071 2022-10-08T13:15:21Z 2069.4 2022-10-08T13:15:23Z 2067.96 2022-10-08T13:15:25Z 2065.47 2022-10-08T13:15:29Z 2064.43 2022-10-08T13:15:30Z 2064.36 2022-10-08T13:15:31Z 2062.95 2022-10-08T13:15:32Z 2062.66 2022-10-08T13:15:33Z 2061.59 2022-10-08T13:15:34Z 2059.99 2022-10-08T13:15:35Z 2059.92 2022-10-08T13:15:36Z 2059.92 2022-10-08T13:15:37Z 2058.42 2022-10-08T13:15:38Z 2058.41 2022-10-08T13:15:39Z 2056 2022-10-08T13:15:42Z 2054.42 2022-10-08T13:15:43Z 2054.34 2022-10-08T13:15:44Z 2053.42 2022-10-08T13:15:45Z 2053.37 2022-10-08T13:15:46Z 2050.14 2022-10-08T13:15:49Z 2050.17 2022-10-08T13:15:50Z 2048.39 2022-10-08T13:15:52Z 2048.36 2022-10-08T13:15:53Z 2046.76 2022-10-08T13:15:55Z 2045.46 2022-10-08T13:15:56Z 2045.39 2022-10-08T13:15:57Z 2044.1 2022-10-08T13:15:59Z 2042.28 2022-10-08T13:16:02Z 2042.2 2022-10-08T13:16:03Z 2040.8 2022-10-08T13:16:04Z 2040.8 2022-10-08T13:16:05Z 2040.8 2022-10-08T13:16:06Z 2040.79 2022-10-08T13:16:07Z 2039.01 2022-10-08T13:16:11Z 2039.01 2022-10-08T13:16:12Z 2037.86 2022-10-08T13:16:15Z 2037.87 2022-10-08T13:16:16Z 2037.85 2022-10-08T13:16:17Z 2037.89 2022-10-08T13:16:18Z 2037.86 2022-10-08T13:16:19Z 2037.85 2022-10-08T13:16:20Z 2037.88 2022-10-08T13:16:21Z 2037.89 2022-10-08T13:16:22Z 2037.88 2022-10-08T13:16:23Z 2037.85 2022-10-08T13:16:24Z 2037.1 2022-10-08T13:16:25Z 2037.08 2022-10-08T13:16:27Z 2037.07 2022-10-08T13:16:28Z 2037.07 2022-10-08T13:16:29Z 2037.06 2022-10-08T13:16:30Z 2037.06 2022-10-08T13:16:31Z 2037 2022-10-08T13:16:43Z 2036.93 2022-10-08T13:16:53Z 2036.93 2022-10-08T13:16:54Z 2036.92 2022-10-08T13:16:55Z 2036.91 2022-10-08T13:16:56Z 2036.9 2022-10-08T13:16:58Z 2036.91 2022-10-08T13:16:59Z 2036.9 2022-10-08T13:17:00Z 2036.9 2022-10-08T13:17:01Z 2036.88 2022-10-08T13:17:02Z 2036.87 2022-10-08T13:17:03Z 2036.88 2022-10-08T13:17:05Z 2036.86 2022-10-08T13:17:06Z 2036.85 2022-10-08T13:17:07Z 2036.82 2022-10-08T13:17:08Z 2036.82 2022-10-08T13:17:09Z 2036.8 2022-10-08T13:17:10Z 2036.83 2022-10-08T13:17:11Z 2036.82 2022-10-08T13:17:15Z 2036.8 2022-10-08T13:17:18Z 2036.77 2022-10-08T13:17:19Z 2036.77 2022-10-08T13:17:20Z 2036.76 2022-10-08T13:17:22Z 2036.73 2022-10-08T13:17:23Z 2036.7 2022-10-08T13:17:25Z 2036.72 2022-10-08T13:17:26Z 2035.85 2022-10-08T13:17:27Z 2034.97 2022-10-08T13:17:29Z 2034.93 2022-10-08T13:17:31Z 2034.95 2022-10-08T13:17:32Z 2034.93 2022-10-08T13:17:33Z 2034.92 2022-10-08T13:17:34Z 2034.9 2022-10-08T13:17:35Z 2033.92 2022-10-08T13:17:36Z 2033.92 2022-10-08T13:17:37Z 2033.9 2022-10-08T13:17:38Z 2033.88 2022-10-08T13:17:39Z 2033.87 2022-10-08T13:17:40Z 2034 2022-10-08T13:17:45Z 2033.98 2022-10-08T13:17:48Z 2033.97 2022-10-08T13:17:49Z 2032.98 2022-10-08T13:17:50Z 2031.9 2022-10-08T13:17:51Z 2031.87 2022-10-08T13:17:52Z 2031.9 2022-10-08T13:17:53Z 2031.89 2022-10-08T13:17:54Z 2031.88 2022-10-08T13:17:55Z 2031.9 2022-10-08T13:17:57Z 2031.87 2022-10-08T13:17:59Z 2031.84 2022-10-08T13:18:00Z 2030.9 2022-10-08T13:18:01Z 2030.9 2022-10-08T13:18:02Z 2030.92 2022-10-08T13:18:03Z 2030.9 2022-10-08T13:18:04Z 2031.01 2022-10-08T13:18:05Z 2031.01 2022-10-08T13:18:06Z 2030.23 2022-10-08T13:18:07Z 2030.23 2022-10-08T13:18:08Z 2030.22 2022-10-08T13:18:09Z 2030.22 2022-10-08T13:18:10Z 2030.21 2022-10-08T13:18:11Z 2030.2 2022-10-08T13:18:12Z 2028.86 2022-10-08T13:18:13Z 2028.84 2022-10-08T13:18:14Z 2028.81 2022-10-08T13:18:15Z 2028.79 2022-10-08T13:18:17Z 2027.68 2022-10-08T13:18:18Z 2027.68 2022-10-08T13:18:19Z 2026.83 2022-10-08T13:18:20Z 2026.8 2022-10-08T13:18:21Z 2026.82 2022-10-08T13:18:22Z 2025.96 2022-10-08T13:18:23Z 2025.95 2022-10-08T13:18:24Z 2025.88 2022-10-08T13:18:28Z 2025.87 2022-10-08T13:18:29Z 2026.1 2022-10-08T13:18:30Z 2025.23 2022-10-08T13:18:31Z 2025.23 2022-10-08T13:18:32Z 2025.22 2022-10-08T13:18:33Z 2025.18 2022-10-08T13:18:34Z 2024.42 2022-10-08T13:18:35Z 2024.4 2022-10-08T13:18:36Z 2024.41 2022-10-08T13:18:37Z 2023.65 2022-10-08T13:18:39Z 2023.65 2022-10-08T13:18:40Z 2023.64 2022-10-08T13:18:41Z 2023.62 2022-10-08T13:18:42Z 2023.61 2022-10-08T13:18:43Z 2023.61 2022-10-08T13:18:44Z 2023.57 2022-10-08T13:18:45Z 2022.47 2022-10-08T13:18:48Z 2021.54 2022-10-08T13:18:49Z 2020.52 2022-10-08T13:18:50Z 2020.51 2022-10-08T13:18:51Z 2019.3 2022-10-08T13:18:52Z 2018.47 2022-10-08T13:18:53Z 2018.36 2022-10-08T13:18:54Z 2017.42 2022-10-08T13:18:55Z 2017.36 2022-10-08T13:18:56Z 2015.93 2022-10-08T13:18:57Z 2015.82 2022-10-08T13:18:58Z 2013.73 2022-10-08T13:19:00Z 2013.73 2022-10-08T13:19:01Z 2012.49 2022-10-08T13:19:02Z 2011.7 2022-10-08T13:19:03Z 2011.63 2022-10-08T13:19:04Z 2010.64 2022-10-08T13:19:05Z 2009.49 2022-10-08T13:19:06Z 2009.34 2022-10-08T13:19:07Z 2008.56 2022-10-08T13:19:08Z 2008.49 2022-10-08T13:19:09Z 2007.01 2022-10-08T13:19:10Z 2006.97 2022-10-08T13:19:11Z 2006.97 2022-10-08T13:19:12Z 2004.45 2022-10-08T13:19:14Z 2004.48 2022-10-08T13:19:15Z 2001.81 2022-10-08T13:19:17Z 2001.78 2022-10-08T13:19:18Z 1999.82 2022-10-08T13:19:19Z 1999.89 2022-10-08T13:19:20Z 1998.3 2022-10-08T13:19:21Z 1998.32 2022-10-08T13:19:22Z 1995.72 2022-10-08T13:19:25Z 1994.22 2022-10-08T13:19:26Z 1993.16 2022-10-08T13:19:27Z 1991.89 2022-10-08T13:19:28Z 1990.8 2022-10-08T13:19:29Z 1989.18 2022-10-08T13:19:30Z 1988.02 2022-10-08T13:19:32Z 1985.82 2022-10-08T13:19:34Z 1984.67 2022-10-08T13:19:35Z 1983.54 2022-10-08T13:19:36Z 1983.55 2022-10-08T13:19:37Z 1981.6 2022-10-08T13:19:40Z 1980.39 2022-10-08T13:19:41Z 1980.28 2022-10-08T13:19:42Z 1978.27 2022-10-08T13:19:43Z 1978.17 2022-10-08T13:19:44Z 1977.03 2022-10-08T13:19:46Z 1975.91 2022-10-08T13:19:47Z 1975.94 2022-10-08T13:19:48Z 1974.73 2022-10-08T13:19:50Z 1973.32 2022-10-08T13:19:52Z 1971.82 2022-10-08T13:19:53Z 1970.85 2022-10-08T13:19:54Z 1970.85 2022-10-08T13:19:55Z 1969.88 2022-10-08T13:19:57Z 1968.22 2022-10-08T13:19:59Z 1966.36 2022-10-08T13:20:01Z 1966.29 2022-10-08T13:20:02Z 1964.03 2022-10-08T13:20:05Z 1964.01 2022-10-08T13:20:06Z 1962.07 2022-10-08T13:20:07Z 1962.07 2022-10-08T13:20:08Z 1960.89 2022-10-08T13:20:10Z 1959.5 2022-10-08T13:20:11Z 1957.94 2022-10-08T13:20:12Z 1957.97 2022-10-08T13:20:13Z 1957.95 2022-10-08T13:20:14Z 1957.94 2022-10-08T13:20:15Z 1954.25 2022-10-08T13:20:18Z 1953.32 2022-10-08T13:20:19Z 1953.3 2022-10-08T13:20:21Z 1951.64 2022-10-08T13:20:22Z 1950.77 2022-10-08T13:20:24Z 1949.75 2022-10-08T13:20:25Z 1948.83 2022-10-08T13:20:27Z 1946.53 2022-10-08T13:20:29Z 1946.47 2022-10-08T13:20:30Z 1944.64 2022-10-08T13:20:31Z 1944.7 2022-10-08T13:20:32Z 1944.61 2022-10-08T13:20:33Z 1942.85 2022-10-08T13:20:34Z 1942.87 2022-10-08T13:20:35Z 1941.99 2022-10-08T13:20:36Z 1940.94 2022-10-08T13:20:38Z 1940.82 2022-10-08T13:20:39Z 1940.04 2022-10-08T13:20:40Z 1940.01 2022-10-08T13:20:41Z 1938.86 2022-10-08T13:20:42Z 1938.55 2022-10-08T13:20:43Z 1937.99 2022-10-08T13:20:44Z 1938.51 2022-10-08T13:20:45Z 1937.51 2022-10-08T13:20:46Z 1937.49 2022-10-08T13:20:47Z 1937.48 2022-10-08T13:20:48Z 1937.43 2022-10-08T13:20:49Z 1937.41 2022-10-08T13:20:50Z 1936.57 2022-10-08T13:20:52Z 1934.53 2022-10-08T13:20:57Z 1932.44 2022-10-08T13:21:00Z 1931.13 2022-10-08T13:21:01Z 1929.91 2022-10-08T13:21:02Z 1929.89 2022-10-08T13:21:03Z 1929.06 2022-10-08T13:21:04Z 1926.44 2022-10-08T13:21:08Z 1925.14 2022-10-08T13:21:09Z 1925.11 2022-10-08T13:21:10Z 1924.45 2022-10-08T13:21:11Z 1924.37 2022-10-08T13:21:12Z 1922.69 2022-10-08T13:21:13Z 1922.75 2022-10-08T13:21:14Z 1920.03 2022-10-08T13:21:17Z 1918.55 2022-10-08T13:21:18Z 1918.47 2022-10-08T13:21:19Z 1917.26 2022-10-08T13:21:20Z 1916.21 2022-10-08T13:21:21Z 1916.12 2022-10-08T13:21:22Z 1915.13 2022-10-08T13:21:23Z 1915.13 2022-10-08T13:21:24Z 1914.05 2022-10-08T13:21:25Z 1913 2022-10-08T13:21:27Z 1912.24 2022-10-08T13:21:28Z 1911.05 2022-10-08T13:21:30Z 1910.96 2022-10-08T13:21:31Z 1909.71 2022-10-08T13:21:32Z 1908.51 2022-10-08T13:21:34Z 1907.81 2022-10-08T13:21:35Z 1906.81 2022-10-08T13:21:36Z 1905.4 2022-10-08T13:21:37Z 1905.38 2022-10-08T13:21:38Z 1903.82 2022-10-08T13:21:39Z 1903.74 2022-10-08T13:21:40Z 1902.92 2022-10-08T13:21:41Z 1902.9 2022-10-08T13:21:42Z 1901.49 2022-10-08T13:21:43Z 1900.18 2022-10-08T13:21:44Z 1900.11 2022-10-08T13:21:45Z 1899.18 2022-10-08T13:21:47Z 1899.15 2022-10-08T13:21:48Z 1897.94 2022-10-08T13:21:49Z 1897.89 2022-10-08T13:21:50Z 1897.82 2022-10-08T13:21:51Z 1896.33 2022-10-08T13:21:52Z 1896.29 2022-10-08T13:21:53Z 1896.26 2022-10-08T13:21:54Z 1895.37 2022-10-08T13:21:55Z 1895.35 2022-10-08T13:21:56Z 1893.51 2022-10-08T13:21:57Z 1893.49 2022-10-08T13:21:58Z 1892.16 2022-10-08T13:21:59Z 1891.59 2022-10-08T13:22:00Z 1890.76 2022-10-08T13:22:01Z 1889.81 2022-10-08T13:22:02Z 1889.78 2022-10-08T13:22:03Z 1887.95 2022-10-08T13:22:04Z 1887.92 2022-10-08T13:22:05Z 1886.67 2022-10-08T13:22:06Z 1886.66 2022-10-08T13:22:07Z 1884.62 2022-10-08T13:22:09Z 1883.79 2022-10-08T13:22:10Z 1882.56 2022-10-08T13:22:12Z 1881.07 2022-10-08T13:22:14Z 1879.55 2022-10-08T13:22:16Z 1878.57 2022-10-08T13:22:17Z 1878.59 2022-10-08T13:22:18Z 1877.27 2022-10-08T13:22:19Z 1877.18 2022-10-08T13:22:20Z 1876.04 2022-10-08T13:22:21Z 1876.06 2022-10-08T13:22:22Z 1875.01 2022-10-08T13:22:24Z 1873.47 2022-10-08T13:22:25Z 1872.65 2022-10-08T13:22:26Z 1871.25 2022-10-08T13:22:27Z 1871.22 2022-10-08T13:22:28Z 1868.89 2022-10-08T13:22:31Z 1867.77 2022-10-08T13:22:32Z 1867.69 2022-10-08T13:22:33Z 1866.19 2022-10-08T13:22:34Z 1866.1 2022-10-08T13:22:35Z 1864.76 2022-10-08T13:22:36Z 1863.78 2022-10-08T13:22:37Z 1863.75 2022-10-08T13:22:38Z 1861.99 2022-10-08T13:22:39Z 1861.89 2022-10-08T13:22:40Z 1859.94 2022-10-08T13:22:42Z 1858.82 2022-10-08T13:22:43Z 1855.77 2022-10-08T13:22:46Z 1855.78 2022-10-08T13:22:47Z 1854.67 2022-10-08T13:22:48Z 1853.58 2022-10-08T13:22:49Z 1853.37 2022-10-08T13:22:50Z 1850.95 2022-10-08T13:22:53Z 1847.99 2022-10-08T13:22:56Z 1847.98 2022-10-08T13:22:57Z 1847.95 2022-10-08T13:22:58Z 1846.25 2022-10-08T13:23:00Z 1845.18 2022-10-08T13:23:01Z 1845.17 2022-10-08T13:23:02Z 1845.17 2022-10-08T13:23:03Z 1845.17 2022-10-08T13:23:04Z 1845.07 2022-10-08T13:23:05Z 1843.69 2022-10-08T13:23:08Z 1843.65 2022-10-08T13:23:09Z 1842.83 2022-10-08T13:23:10Z 1842.79 2022-10-08T13:23:12Z 1839.03 2022-10-08T13:23:19Z 1839 2022-10-08T13:23:20Z 1837.83 2022-10-08T13:23:21Z 1837.81 2022-10-08T13:23:22Z 1836.03 2022-10-08T13:23:24Z 1835.99 2022-10-08T13:23:25Z 1834.3 2022-10-08T13:23:26Z 1834.28 2022-10-08T13:23:27Z 1834.21 2022-10-08T13:23:28Z 1834.22 2022-10-08T13:23:29Z 1834.14 2022-10-08T13:23:30Z 1832.81 2022-10-08T13:23:31Z 1831.49 2022-10-08T13:23:32Z 1830.6 2022-10-08T13:23:34Z 1830.58 2022-10-08T13:23:35Z 1830.51 2022-10-08T13:23:36Z 1829.77 2022-10-08T13:23:37Z 1827.44 2022-10-08T13:23:41Z 1827.36 2022-10-08T13:23:42Z 1826.46 2022-10-08T13:23:43Z 1826.46 2022-10-08T13:23:44Z 1825.6 2022-10-08T13:23:45Z 1825.58 2022-10-08T13:23:46Z 1824.7 2022-10-08T13:23:48Z 1823.83 2022-10-08T13:23:53Z 1823.82 2022-10-08T13:23:54Z 1822.73 2022-10-08T13:23:55Z 1821.34 2022-10-08T13:24:00Z 1820.47 2022-10-08T13:24:01Z 1820.5 2022-10-08T13:24:02Z 1820.68 2022-10-08T13:24:05Z 1820.67 2022-10-08T13:24:06Z 1819.41 2022-10-08T13:24:07Z 1819.41 2022-10-08T13:24:08Z 1818.24 2022-10-08T13:24:09Z 1818.27 2022-10-08T13:24:10Z 1816.54 2022-10-08T13:24:11Z 1816.52 2022-10-08T13:24:12Z 1815.29 2022-10-08T13:24:13Z 1814.47 2022-10-08T13:24:14Z 1813.52 2022-10-08T13:24:15Z 1813.46 2022-10-08T13:24:16Z 1812.02 2022-10-08T13:24:18Z 1810.65 2022-10-08T13:24:20Z 1808.95 2022-10-08T13:24:21Z 1808.94 2022-10-08T13:24:22Z 1807.39 2022-10-08T13:24:23Z 1807.39 2022-10-08T13:24:24Z 1806.29 2022-10-08T13:24:25Z 1805.48 2022-10-08T13:24:27Z 1803.8 2022-10-08T13:24:28Z 1803.8 2022-10-08T13:24:29Z 1802.85 2022-10-08T13:24:30Z 1802.85 2022-10-08T13:24:31Z 1801.79 2022-10-08T13:24:32Z 1801.09 2022-10-08T13:24:34Z 1800.1 2022-10-08T13:24:35Z 1800.03 2022-10-08T13:24:36Z 1799.09 2022-10-08T13:24:37Z 1798.21 2022-10-08T13:24:38Z 1798.22 2022-10-08T13:24:39Z 1798.15 2022-10-08T13:24:40Z 1796.75 2022-10-08T13:24:42Z 1796.69 2022-10-08T13:24:43Z 1795.45 2022-10-08T13:24:44Z 1795.39 2022-10-08T13:24:45Z 1795.4 2022-10-08T13:24:48Z 1795.46 2022-10-08T13:24:50Z 1794.69 2022-10-08T13:24:53Z 1794.71 2022-10-08T13:24:54Z 1794.75 2022-10-08T13:24:55Z 1794.08 2022-10-08T13:24:57Z 1793.2 2022-10-08T13:25:00Z 1793.21 2022-10-08T13:25:01Z 1793.21 2022-10-08T13:25:02Z 1791.77 2022-10-08T13:25:03Z 1791.78 2022-10-08T13:25:04Z 1791.78 2022-10-08T13:25:05Z 1791.78 2022-10-08T13:25:06Z 1790.6 2022-10-08T13:25:07Z 1789.46 2022-10-08T13:25:09Z 1787.95 2022-10-08T13:25:13Z 1787.98 2022-10-08T13:25:14Z 1787.95 2022-10-08T13:25:15Z 1786.57 2022-10-08T13:25:18Z 1785.68 2022-10-08T13:25:20Z 1785.72 2022-10-08T13:25:22Z 1785.27 2022-10-08T13:25:23Z 1784.03 2022-10-08T13:25:24Z 1783.15 2022-10-08T13:25:26Z 1783.08 2022-10-08T13:25:27Z 1781.71 2022-10-08T13:25:29Z 1781.7 2022-10-08T13:25:30Z 1780.83 2022-10-08T13:25:31Z 1780.78 2022-10-08T13:25:32Z 1779.87 2022-10-08T13:25:33Z 1778.75 2022-10-08T13:25:34Z 1778.81 2022-10-08T13:25:35Z 1777.42 2022-10-08T13:25:36Z 1777.43 2022-10-08T13:25:37Z 1775.4 2022-10-08T13:25:41Z 1774.6 2022-10-08T13:25:42Z 1774.67 2022-10-08T13:25:43Z 1774.73 2022-10-08T13:25:44Z 1773.84 2022-10-08T13:25:45Z 1771.62 2022-10-08T13:25:48Z 1770.88 2022-10-08T13:25:49Z 1770.88 2022-10-08T13:25:50Z 1770.89 2022-10-08T13:25:51Z 1770.86 2022-10-08T13:25:52Z 1769.35 2022-10-08T13:25:53Z 1769.33 2022-10-08T13:25:54Z 1769.32 2022-10-08T13:25:55Z 1768.24 2022-10-08T13:25:56Z 1768.22 2022-10-08T13:25:57Z 1768.23 2022-10-08T13:25:58Z 1767.23 2022-10-08T13:25:59Z 1767.23 2022-10-08T13:26:00Z 1765.93 2022-10-08T13:26:04Z 1764.28 2022-10-08T13:26:05Z 1764.28 2022-10-08T13:26:06Z 1763.47 2022-10-08T13:26:08Z 1762.67 2022-10-08T13:26:09Z 1762.04 2022-10-08T13:26:11Z 1762.04 2022-10-08T13:26:12Z 1760.67 2022-10-08T13:26:13Z 1760.68 2022-10-08T13:26:14Z 1760.68 2022-10-08T13:26:17Z 1759.74 2022-10-08T13:26:18Z 1759.76 2022-10-08T13:26:19Z 1759.95 2022-10-08T13:26:32Z 1749.19 2022-10-08T13:26:52Z 1760.21 2022-10-08T14:00:06Z 1758.48 2022-10-08T14:00:18Z 1758.07 2022-10-08T14:00:24Z 1757.25 2022-10-08T14:00:25Z 1756.8 2022-10-08T14:00:37Z 1756.8 2022-10-08T14:00:39Z 1759.56 2022-10-08T14:00:40Z 1759.56 2022-10-08T14:00:41Z 1756.77 2022-10-08T14:00:47Z 1755.72 2022-10-08T14:00:49Z 1755.71 2022-10-08T14:00:50Z 1755.69 2022-10-08T14:00:51Z 1753.89 2022-10-08T14:00:52Z 1753.84 2022-10-08T14:00:53Z 1752.2 2022-10-08T14:00:54Z 1751.18 2022-10-08T14:00:55Z 1749.92 2022-10-08T14:00:56Z 1749.9 2022-10-08T14:00:57Z 1748.2 2022-10-08T14:00:58Z 1748.17 2022-10-08T14:00:59Z 1744.69 2022-10-08T14:01:02Z 1742.35 2022-10-08T14:01:04Z 1740.73 2022-10-08T14:01:05Z 1739.36 2022-10-08T14:01:06Z 1738.41 2022-10-08T14:01:07Z 1738.41 2022-10-08T14:01:08Z 1737.26 2022-10-08T14:01:09Z 1737.26 2022-10-08T14:01:10Z 1735.91 2022-10-08T14:01:13Z 1733.8 2022-10-08T14:01:22Z 1731.89 2022-10-08T14:01:25Z 1729.51 2022-10-08T14:01:32Z 1728.69 2022-10-08T14:01:33Z 1728.99 2022-10-08T14:01:34Z 1726.07 2022-10-08T14:01:41Z 1724.82 2022-10-08T14:01:42Z 1723.85 2022-10-08T14:01:43Z 1722.26 2022-10-08T14:01:45Z 1720.9 2022-10-08T14:01:46Z 1719.94 2022-10-08T14:01:47Z 1717.28 2022-10-08T14:01:50Z 1714.63 2022-10-08T14:01:53Z 1713.82 2022-10-08T14:01:54Z 1712.95 2022-10-08T14:01:55Z 1712.94 2022-10-08T14:01:56Z 1711.29 2022-10-08T14:02:00Z 1709.72 2022-10-08T14:02:02Z 1705.88 2022-10-08T14:02:06Z 1704.61 2022-10-08T14:02:07Z 1703.79 2022-10-08T14:02:08Z 1702.41 2022-10-08T14:02:09Z 1701.59 2022-10-08T14:02:10Z 1700.69 2022-10-08T14:02:11Z 1699.84 2022-10-08T14:02:12Z 1696.42 2022-10-08T14:02:15Z 1692.01 2022-10-08T14:02:18Z 1690.15 2022-10-08T14:02:19Z 1688.47 2022-10-08T14:02:20Z 1686.9 2022-10-08T14:02:21Z 1685.21 2022-10-08T14:02:22Z 1684.24 2022-10-08T14:02:23Z 1683.09 2022-10-08T14:02:25Z 1681.32 2022-10-08T14:02:26Z 1680.01 2022-10-08T14:02:27Z 1676.89 2022-10-08T14:02:29Z 1673.84 2022-10-08T14:02:31Z 1669.34 2022-10-08T14:02:34Z 1667.39 2022-10-08T14:02:35Z 1666.08 2022-10-08T14:02:36Z 1663.76 2022-10-08T14:02:37Z 1662.37 2022-10-08T14:02:38Z 1660.91 2022-10-08T14:02:39Z 1658.76 2022-10-08T14:02:40Z 1657.42 2022-10-08T14:02:41Z 1656.14 2022-10-08T14:02:42Z 1654.79 2022-10-08T14:02:43Z 1651.65 2022-10-08T14:02:45Z 1647.65 2022-10-08T14:02:47Z 1644.64 2022-10-08T14:02:48Z 1640.67 2022-10-08T14:02:50Z 1639.09 2022-10-08T14:02:51Z 1637.28 2022-10-08T14:02:52Z 1633.16 2022-10-08T14:02:55Z 1631.81 2022-10-08T14:02:56Z 1628.93 2022-10-08T14:02:58Z 1628.93 2022-10-08T14:02:59Z 1627.1 2022-10-08T14:03:00Z 1624.92 2022-10-08T14:03:01Z 1624.76 2022-10-08T14:03:02Z 1621.51 2022-10-08T14:03:04Z 1620.33 2022-10-08T14:03:05Z 1618.75 2022-10-08T14:03:06Z 1617.3 2022-10-08T14:03:07Z 1615.61 2022-10-08T14:03:08Z 1614.47 2022-10-08T14:03:09Z 1609.89 2022-10-08T14:03:12Z 1606.8 2022-10-08T14:03:14Z 1603.82 2022-10-08T14:03:17Z 1600.75 2022-10-08T14:03:19Z 1599.83 2022-10-08T14:03:20Z 1599.7 2022-10-08T14:03:21Z 1598 2022-10-08T14:03:22Z 1596.09 2022-10-08T14:03:23Z 1596.12 2022-10-08T14:03:24Z 1594.96 2022-10-08T14:03:25Z 1595.04 2022-10-08T14:03:26Z 1595.05 2022-10-08T14:03:27Z 1593.72 2022-10-08T14:03:28Z 1592.73 2022-10-08T14:03:29Z 1592.68 2022-10-08T14:03:30Z 1593 2022-10-08T14:03:31Z 1592.96 2022-10-08T14:03:32Z 1590.71 2022-10-08T14:03:33Z 1589.68 2022-10-08T14:03:35Z 1587.57 2022-10-08T14:03:37Z 1587.62 2022-10-08T14:03:38Z 1584.21 2022-10-08T14:03:41Z 1583.32 2022-10-08T14:03:42Z 1583.23 2022-10-08T14:03:43Z 1582.79 2022-10-08T14:03:44Z 1581.55 2022-10-08T14:03:45Z 1581.55 2022-10-08T14:03:46Z 1581.55 2022-10-08T14:03:47Z 1581.48 2022-10-08T14:03:48Z 1580.41 2022-10-08T14:03:49Z 1580.35 2022-10-08T14:03:51Z 1578.74 2022-10-08T14:03:52Z 1578.68 2022-10-08T14:03:53Z 1575.63 2022-10-08T14:03:56Z 1575.64 2022-10-08T14:03:57Z 1572.95 2022-10-08T14:04:00Z 1570.29 2022-10-08T14:04:02Z 1570.29 2022-10-08T14:04:03Z 1569.12 2022-10-08T14:04:04Z 1567.52 2022-10-08T14:04:06Z 1563.85 2022-10-08T14:04:08Z 1563.85 2022-10-08T14:04:09Z 1561.76 2022-10-08T14:04:10Z 1560.86 2022-10-08T14:04:11Z 1559.59 2022-10-08T14:04:13Z 1555.36 2022-10-08T14:04:16Z 1553.96 2022-10-08T14:04:17Z 1553.84 2022-10-08T14:04:18Z 1550.69 2022-10-08T14:04:20Z 1550.58 2022-10-08T14:04:21Z 1547.44 2022-10-08T14:04:23Z 1547.43 2022-10-08T14:04:24Z 1545.37 2022-10-08T14:04:27Z 1545.09 2022-10-08T14:05:04Z 1544.86 2022-10-08T14:05:44Z 1544.84 2022-10-08T14:05:45Z 1544.83 2022-10-08T14:05:46Z 1544.81 2022-10-08T14:05:47Z 1544.8 2022-10-08T14:05:48Z 1544.01 2022-10-08T14:05:49Z 1543.97 2022-10-08T14:05:50Z 1543.98 2022-10-08T14:05:51Z 1543.06 2022-10-08T14:05:52Z 1542.02 2022-10-08T14:05:55Z 1542.17 2022-10-08T14:05:56Z 1541.26 2022-10-08T14:06:00Z 1541.24 2022-10-08T14:06:01Z 1540.28 2022-10-08T14:06:02Z 1539.19 2022-10-08T14:06:03Z 1539.15 2022-10-08T14:06:04Z 1535.33 2022-10-08T14:06:08Z 1533.79 2022-10-08T14:06:10Z 1532.44 2022-10-08T14:06:11Z 1532.38 2022-10-08T14:06:12Z 1531.44 2022-10-08T14:06:13Z 1531.41 2022-10-08T14:06:14Z 1529.9 2022-10-08T14:06:15Z 1529.89 2022-10-08T14:06:16Z 1528.25 2022-10-08T14:06:18Z 1524.69 2022-10-08T14:06:21Z 1520.72 2022-10-08T14:06:24Z 1519.03 2022-10-08T14:06:25Z 1519.03 2022-10-08T14:06:26Z 1517.99 2022-10-08T14:06:27Z 1516.86 2022-10-08T14:06:30Z 1515.96 2022-10-08T14:06:31Z 1515.88 2022-10-08T14:06:32Z 1515.91 2022-10-08T14:06:33Z 1515.06 2022-10-08T14:06:34Z 1515.11 2022-10-08T14:06:35Z 1514.03 2022-10-08T14:06:36Z 1512.57 2022-10-08T14:06:37Z 1512.59 2022-10-08T14:06:38Z 1510.98 2022-10-08T14:06:39Z 1510.18 2022-10-08T14:06:40Z 1510.13 2022-10-08T14:06:41Z 1508.08 2022-10-08T14:06:42Z 1507.21 2022-10-08T14:06:43Z 1506 2022-10-08T14:06:44Z 1504.6 2022-10-08T14:06:45Z 1504.23 2022-10-08T14:06:46Z 1502.71 2022-10-08T14:06:47Z 1501.7 2022-10-08T14:06:48Z 1498.63 2022-10-08T14:06:50Z 1497.84 2022-10-08T14:06:51Z 1493.76 2022-10-08T14:06:54Z 1492.42 2022-10-08T14:06:55Z 1490.99 2022-10-08T14:06:56Z 1490 2022-10-08T14:06:57Z 1488.86 2022-10-08T14:06:58Z 1487.96 2022-10-08T14:06:59Z 1487.87 2022-10-08T14:07:00Z 1485.49 2022-10-08T14:07:01Z 1485.4 2022-10-08T14:07:02Z 1482.53 2022-10-08T14:07:04Z 1482.42 2022-10-08T14:07:05Z 1479.7 2022-10-08T14:07:06Z 1479.7 2022-10-08T14:07:07Z 1477.76 2022-10-08T14:07:08Z 1477.02 2022-10-08T14:07:09Z 1476.42 2022-10-08T14:07:10Z 1475.54 2022-10-08T14:07:11Z 1475.45 2022-10-08T14:07:12Z 1474.64 2022-10-08T14:07:13Z 1474.65 2022-10-08T14:07:14Z 1474.57 2022-10-08T14:07:15Z 1473.74 2022-10-08T14:07:16Z 1473.67 2022-10-08T14:07:17Z 1473.67 2022-10-08T14:07:18Z 1470.24 2022-10-08T14:07:21Z 1470.18 2022-10-08T14:07:22Z 1468.35 2022-10-08T14:07:23Z 1467.51 2022-10-08T14:07:24Z 1466.52 2022-10-08T14:07:25Z 1466.54 2022-10-08T14:07:26Z 1465.46 2022-10-08T14:07:27Z 1465.48 2022-10-08T14:07:28Z 1464.62 2022-10-08T14:07:29Z 1463.61 2022-10-08T14:07:30Z 1463.61 2022-10-08T14:07:31Z 1463.54 2022-10-08T14:07:32Z 1461.91 2022-10-08T14:07:33Z 1461.85 2022-10-08T14:07:34Z 1459.51 2022-10-08T14:07:35Z 1457.29 2022-10-08T14:07:38Z 1454.24 2022-10-08T14:07:40Z 1451.62 2022-10-08T14:07:42Z 1450 2022-10-08T14:07:43Z 1449.13 2022-10-08T14:07:44Z 1449.13 2022-10-08T14:07:45Z 1445.85 2022-10-08T14:07:48Z 1443.45 2022-10-08T14:07:51Z 1440.66 2022-10-08T14:07:53Z 1437.06 2022-10-08T14:07:56Z 1435.73 2022-10-08T14:07:57Z 1435.72 2022-10-08T14:07:58Z 1433.97 2022-10-08T14:07:59Z 1433.94 2022-10-08T14:08:00Z 1432.52 2022-10-08T14:08:01Z 1431.62 2022-10-08T14:08:02Z 1429.79 2022-10-08T14:08:05Z 1428.47 2022-10-08T14:08:06Z 1428.41 2022-10-08T14:08:07Z 1427.46 2022-10-08T14:08:08Z 1426.28 2022-10-08T14:08:09Z 1426.39 2022-10-08T14:08:10Z 1425.33 2022-10-08T14:08:11Z 1425.32 2022-10-08T14:08:12Z 1424 2022-10-08T14:08:13Z 1423.93 2022-10-08T14:08:14Z 1423.02 2022-10-08T14:08:15Z 1422 2022-10-08T14:08:16Z 1422.03 2022-10-08T14:08:17Z 1420.99 2022-10-08T14:08:18Z 1420.09 2022-10-08T14:08:19Z 1420.12 2022-10-08T14:08:20Z 1418.8 2022-10-08T14:08:21Z 1418.82 2022-10-08T14:08:22Z 1416.54 2022-10-08T14:08:24Z 1413.85 2022-10-08T14:08:26Z 1412.65 2022-10-08T14:08:27Z 1412.64 2022-10-08T14:08:28Z 1409.34 2022-10-08T14:08:30Z 1406.28 2022-10-08T14:08:33Z 1405.33 2022-10-08T14:08:34Z 1405.32 2022-10-08T14:08:35Z 1400.9 2022-10-08T14:08:38Z 1400.8 2022-10-08T14:08:39Z 1400.79 2022-10-08T14:08:40Z 1399.92 2022-10-08T14:08:41Z 1399.87 2022-10-08T14:08:42Z 1399.12 2022-10-08T14:08:43Z 1398.05 2022-10-08T14:08:44Z 1397.98 2022-10-08T14:08:45Z 1398 2022-10-08T14:08:46Z 1397.93 2022-10-08T14:08:47Z 1396.79 2022-10-08T14:08:48Z 1395.46 2022-10-08T14:08:49Z 1394.35 2022-10-08T14:08:51Z 1390.36 2022-10-08T14:08:53Z 1390.42 2022-10-08T14:08:54Z 1387.12 2022-10-08T14:08:57Z 1383.11 2022-10-08T14:09:00Z 1379.46 2022-10-08T14:09:04Z 1376.21 2022-10-08T14:09:07Z 1373.59 2022-10-08T14:09:10Z 1371.86 2022-10-08T14:09:11Z 1371.88 2022-10-08T14:09:12Z 1369.93 2022-10-08T14:09:13Z 1368.78 2022-10-08T14:09:14Z 1367.25 2022-10-08T14:09:15Z 1363.68 2022-10-08T14:09:18Z 1363.56 2022-10-08T14:09:19Z 1362.03 2022-10-08T14:09:20Z 1361.12 2022-10-08T14:09:21Z 1361.01 2022-10-08T14:09:22Z 1359.77 2022-10-08T14:09:23Z 1359.73 2022-10-08T14:09:24Z 1359.62 2022-10-08T14:09:25Z 1359.63 2022-10-08T14:09:26Z 1358.74 2022-10-08T14:09:27Z 1358.74 2022-10-08T14:09:28Z 1355.36 2022-10-08T14:09:34Z 1353.36 2022-10-08T14:09:37Z 1352.06 2022-10-08T14:09:38Z 1351.11 2022-10-08T14:09:39Z 1351.2 2022-10-08T14:09:40Z 1349.31 2022-10-08T14:09:41Z 1349.31 2022-10-08T14:09:42Z 1347.86 2022-10-08T14:09:43Z 1347.81 2022-10-08T14:09:44Z 1348.36 2022-10-08T14:09:45Z 1347.35 2022-10-08T14:09:46Z 1347.34 2022-10-08T14:09:47Z 1347.26 2022-10-08T14:09:48Z 1346.43 2022-10-08T14:09:49Z 1344.83 2022-10-08T14:09:51Z 1343.27 2022-10-08T14:09:53Z 1342.15 2022-10-08T14:09:55Z 1339.7 2022-10-08T14:09:56Z 1339.64 2022-10-08T14:09:57Z 1338.2 2022-10-08T14:09:59Z 1335.17 2022-10-08T14:10:02Z 1333.51 2022-10-08T14:10:04Z 1331.8 2022-10-08T14:10:05Z 1331.79 2022-10-08T14:10:06Z 1330.89 2022-10-08T14:10:07Z 1329.99 2022-10-08T14:10:08Z 1329.95 2022-10-08T14:10:09Z 1329.06 2022-10-08T14:10:10Z 1328.29 2022-10-08T14:10:11Z 1328.22 2022-10-08T14:10:12Z 1328.21 2022-10-08T14:10:13Z 1326.88 2022-10-08T14:10:14Z 1326.87 2022-10-08T14:10:15Z 1326.86 2022-10-08T14:10:16Z 1323.41 2022-10-08T14:10:19Z 1320.1 2022-10-08T14:10:22Z 1320.1 2022-10-08T14:10:23Z 1317.79 2022-10-08T14:10:24Z 1317.06 2022-10-08T14:10:25Z 1317.01 2022-10-08T14:10:26Z 1315.64 2022-10-08T14:10:28Z 1312.44 2022-10-08T14:10:31Z 1311.49 2022-10-08T14:10:33Z 1311.48 2022-10-08T14:10:34Z 1310.36 2022-10-08T14:10:35Z 1308.86 2022-10-08T14:10:37Z 1307.56 2022-10-08T14:10:38Z 1307.48 2022-10-08T14:10:39Z 1305.69 2022-10-08T14:10:41Z 1303.87 2022-10-08T14:10:43Z 1302.93 2022-10-08T14:10:45Z 1302.93 2022-10-08T14:10:46Z 1302.86 2022-10-08T14:10:47Z 1301.91 2022-10-08T14:10:48Z 1301.93 2022-10-08T14:10:49Z 1301.96 2022-10-08T14:10:50Z 1300.35 2022-10-08T14:10:52Z 1299.34 2022-10-08T14:10:54Z 1299.38 2022-10-08T14:10:55Z 1299.4 2022-10-08T14:10:56Z 1299.39 2022-10-08T14:10:58Z 1299.41 2022-10-08T14:10:59Z 1299.71 2022-10-08T14:11:00Z 1299.7 2022-10-08T14:11:01Z 1299.68 2022-10-08T14:11:02Z 1298.4 2022-10-08T14:11:06Z 1296.39 2022-10-08T14:11:08Z 1296.37 2022-10-08T14:11:09Z 1296.37 2022-10-08T14:11:10Z 1295.09 2022-10-08T14:11:12Z 1292.71 2022-10-08T14:11:15Z 1292.63 2022-10-08T14:11:16Z 1292.62 2022-10-08T14:11:17Z 1292.57 2022-10-08T14:11:19Z 1291.47 2022-10-08T14:11:20Z 1291.42 2022-10-08T14:11:21Z 1289.17 2022-10-08T14:11:27Z 1287.9 2022-10-08T14:11:29Z 1287.9 2022-10-08T14:11:30Z 1287 2022-10-08T14:11:31Z 1286.96 2022-10-08T14:11:33Z 1286.98 2022-10-08T14:11:34Z 1285.67 2022-10-08T14:11:35Z 1285.63 2022-10-08T14:11:36Z 1285.6 2022-10-08T14:11:37Z 1285.58 2022-10-08T14:11:38Z 1285.58 2022-10-08T14:11:39Z 1285.57 2022-10-08T14:11:40Z 1285.53 2022-10-08T14:11:41Z 1284.79 2022-10-08T14:11:42Z 1284.79 2022-10-08T14:11:43Z 1284.98 2022-10-08T14:11:51Z 1283.84 2022-10-08T14:11:59Z 1283.85 2022-10-08T14:12:00Z 1283.85 2022-10-08T14:12:01Z 1283.82 2022-10-08T14:12:02Z 1283.82 2022-10-08T14:12:03Z 1283.83 2022-10-08T14:12:04Z 1283.73 2022-10-08T14:12:12Z 1282.19 2022-10-08T14:12:13Z 1282.35 2022-10-08T14:12:14Z 1282.34 2022-10-08T14:12:15Z 1282.35 2022-10-08T14:12:16Z 1282.33 2022-10-08T14:12:17Z 1282.32 2022-10-08T14:12:18Z 1280.1 2022-10-08T14:12:28Z 1277.63 2022-10-08T14:12:33Z 1277.67 2022-10-08T14:12:34Z 1277.6 2022-10-08T14:12:35Z 1277.6 2022-10-08T14:12:36Z 1277.59 2022-10-08T14:12:37Z 1277.55 2022-10-08T14:12:38Z 1277.8 2022-10-08T14:12:39Z 1277.82 2022-10-08T14:12:40Z 1276.93 2022-10-08T14:12:43Z 1276.92 2022-10-08T14:12:44Z 1276.92 2022-10-08T14:12:45Z 1273.27 2022-10-08T14:12:52Z 1273.23 2022-10-08T14:12:53Z 1273.22 2022-10-08T14:12:54Z 1272.32 2022-10-08T14:12:55Z 1272.31 2022-10-08T14:12:56Z 1272.29 2022-10-08T14:12:57Z 1272.24 2022-10-08T14:12:58Z 1272.19 2022-10-08T14:12:59Z 1272.18 2022-10-08T14:13:00Z 1272.16 2022-10-08T14:13:01Z 1270.84 2022-10-08T14:13:02Z 1271.09 2022-10-08T14:13:03Z 1271.11 2022-10-08T14:13:04Z 1270.21 2022-10-08T14:13:05Z 1270.16 2022-10-08T14:13:06Z 1270.14 2022-10-08T14:13:07Z 1270.1 2022-10-08T14:13:08Z 1270.1 2022-10-08T14:13:09Z 1270.06 2022-10-08T14:13:10Z 1270.06 2022-10-08T14:13:11Z 1270.05 2022-10-08T14:13:12Z 1270.02 2022-10-08T14:13:13Z 1269.06 2022-10-08T14:13:14Z 1268.14 2022-10-08T14:13:15Z 1268.12 2022-10-08T14:13:16Z 1267.31 2022-10-08T14:13:17Z 1267.27 2022-10-08T14:13:18Z 1267.3 2022-10-08T14:13:19Z 1267.33 2022-10-08T14:13:20Z 1267.25 2022-10-08T14:13:22Z 1267.21 2022-10-08T14:13:23Z 1267.29 2022-10-08T14:13:24Z 1265.34 2022-10-08T14:13:30Z 1264.4 2022-10-08T14:13:31Z 1264.41 2022-10-08T14:13:32Z 1264.69 2022-10-08T14:13:33Z 1264.69 2022-10-08T14:13:34Z 1263.84 2022-10-08T14:13:35Z 1263.82 2022-10-08T14:13:36Z 1263.82 2022-10-08T14:13:37Z 1263.01 2022-10-08T14:13:38Z 1262.99 2022-10-08T14:13:39Z 1262.96 2022-10-08T14:13:40Z 1261.32 2022-10-08T14:13:42Z 1260.14 2022-10-08T14:13:43Z 1259.24 2022-10-08T14:13:44Z 1259.21 2022-10-08T14:13:45Z 1259.2 2022-10-08T14:13:46Z 1259.2 2022-10-08T14:13:47Z 1257.95 2022-10-08T14:13:50Z 1257.95 2022-10-08T14:13:54Z 1257.96 2022-10-08T14:13:55Z 1256.7 2022-10-08T14:13:56Z 1256.89 2022-10-08T14:13:57Z 1255.96 2022-10-08T14:13:58Z 1255.94 2022-10-08T14:14:00Z 1255.91 2022-10-08T14:14:01Z 1254.73 2022-10-08T14:14:02Z 1254.71 2022-10-08T14:14:03Z 1252.04 2022-10-08T14:14:08Z 1251.98 2022-10-08T14:14:09Z 1250.53 2022-10-08T14:14:10Z 1250.45 2022-10-08T14:14:11Z 1249.25 2022-10-08T14:14:12Z 1249.24 2022-10-08T14:14:13Z 1247.69 2022-10-08T14:14:14Z 1247.7 2022-10-08T14:14:15Z 1247.7 2022-10-08T14:14:16Z 1247.74 2022-10-08T14:14:17Z 1247.7 2022-10-08T14:14:18Z 1248 2022-10-08T14:14:23Z 1247.96 2022-10-08T14:14:24Z 1247.96 2022-10-08T14:14:25Z 1247.94 2022-10-08T14:14:26Z 1247.94 2022-10-08T14:14:27Z 1247.94 2022-10-08T14:14:28Z 1247.94 2022-10-08T14:14:29Z 1247.94 2022-10-08T14:14:30Z 1247.94 2022-10-08T14:14:31Z 1247.94 2022-10-08T14:14:32Z 1247.94 2022-10-08T14:14:33Z 1247.93 2022-10-08T14:14:34Z 1246.62 2022-10-08T14:14:38Z 1245.59 2022-10-08T14:14:46Z 1242.87 2022-10-08T14:14:51Z 1240.92 2022-10-08T14:15:00Z 1237.74 2022-10-08T14:15:06Z 1235.16 2022-10-08T14:15:11Z 1232.75 2022-10-08T14:15:20Z 1231.05 2022-10-08T14:15:23Z 1229.09 2022-10-08T14:15:27Z 1228.32 2022-10-08T14:15:28Z 1228.31 2022-10-08T14:15:29Z 1228.26 2022-10-08T14:15:30Z 1228.23 2022-10-08T14:15:31Z 1230.83 2022-10-08T14:15:38Z 1232.28 2022-10-08T14:15:41Z 1233.55 2022-10-08T14:15:44Z 1233.59 2022-10-08T14:15:48Z 1233.58 2022-10-08T14:15:49Z 1233.6 2022-10-08T14:15:50Z 1233.54 2022-10-08T14:15:51Z 1233.53 2022-10-08T14:15:52Z 1233.53 2022-10-08T14:15:53Z 1233.53 2022-10-08T14:15:54Z 1233.59 2022-10-08T14:15:55Z 1233.58 2022-10-08T14:15:56Z 1236.01 2022-10-08T14:16:02Z 1239.28 2022-10-08T14:16:09Z 1240.58 2022-10-08T14:16:12Z 1243.9 2022-10-08T14:16:19Z 1243.85 2022-10-08T14:16:20Z 1243.89 2022-10-08T14:16:21Z 1243.87 2022-10-08T14:16:22Z 1243.87 2022-10-08T14:16:23Z 1243.94 2022-10-08T14:16:24Z 1243.91 2022-10-08T14:16:25Z 1244.4 2022-10-08T14:16:36Z 1244.39 2022-10-08T14:16:37Z 1244.39 2022-10-08T14:16:38Z 1244.37 2022-10-08T14:16:40Z 1244.34 2022-10-08T14:16:41Z 1244.31 2022-10-08T14:16:42Z 1244.2 2022-10-08T14:16:57Z 1237.56 2022-10-08T14:17:22Z 1241.69 2022-10-08T14:22:08Z 1241.66 2022-10-08T14:22:12Z 1242.74 2022-10-08T14:22:13Z 1242.36 2022-10-08T14:22:14Z 1243.65 2022-10-08T14:22:15Z 1243.27 2022-10-08T14:22:16Z 1245.84 2022-10-08T14:22:23Z 1246.35 2022-10-08T14:22:24Z 1246.73 2022-10-08T14:22:28Z 1246.46 2022-10-08T14:22:29Z 1249.64 2022-10-08T14:22:32Z 1252.93 2022-10-08T14:22:34Z 1253.59 2022-10-08T14:22:36Z 1254.6 2022-10-08T14:22:37Z 1255.44 2022-10-08T14:22:40Z 1256.01 2022-10-08T14:22:41Z 1257.81 2022-10-08T14:22:42Z 1257.8 2022-10-08T14:22:43Z 1259.4 2022-10-08T14:22:44Z 1262.02 2022-10-08T14:22:45Z 1262 2022-10-08T14:22:46Z 1263.88 2022-10-08T14:22:48Z 1266.05 2022-10-08T14:22:51Z 1265.95 2022-10-08T14:22:52Z 1265.89 2022-10-08T14:22:53Z 1266.77 2022-10-08T14:22:54Z 1266.78 2022-10-08T14:22:55Z 1267.73 2022-10-08T14:22:56Z 1267.82 2022-10-08T14:22:57Z 1267.92 2022-10-08T14:22:58Z 1269.41 2022-10-08T14:23:00Z 1271.48 2022-10-08T14:23:01Z 1271.65 2022-10-08T14:23:02Z 1271.9 2022-10-08T14:23:04Z 1272.9 2022-10-08T14:23:05Z 1273.01 2022-10-08T14:23:06Z 1274.02 2022-10-08T14:23:07Z 1274.16 2022-10-08T14:23:08Z 1275.76 2022-10-08T14:23:09Z 1278.06 2022-10-08T14:23:10Z 1279.3 2022-10-08T14:23:12Z 1280.73 2022-10-08T14:23:13Z 1280.86 2022-10-08T14:23:14Z 1280.99 2022-10-08T14:23:15Z 1282.02 2022-10-08T14:23:16Z 1282.12 2022-10-08T14:23:17Z 1282.28 2022-10-08T14:23:18Z 1283.15 2022-10-08T14:23:19Z 1284.33 2022-10-08T14:23:20Z 1285.51 2022-10-08T14:23:21Z 1285.55 2022-10-08T14:23:22Z 1289.05 2022-10-08T14:23:24Z 1290.25 2022-10-08T14:23:25Z 1291.09 2022-10-08T14:23:26Z 1294.56 2022-10-08T14:23:28Z 1297.92 2022-10-08T14:23:30Z 1301.75 2022-10-08T14:23:33Z 1301.67 2022-10-08T14:23:36Z 1301.76 2022-10-08T14:23:37Z 1301.74 2022-10-08T14:23:38Z 1302.74 2022-10-08T14:23:39Z 1302.74 2022-10-08T14:23:40Z 1302.67 2022-10-08T14:23:41Z 1303.9 2022-10-08T14:23:42Z 1303.87 2022-10-08T14:23:43Z 1305.83 2022-10-08T14:23:44Z 1305.88 2022-10-08T14:23:45Z 1307.13 2022-10-08T14:23:46Z 1308.59 2022-10-08T14:23:47Z 1309.53 2022-10-08T14:23:48Z 1310.46 2022-10-08T14:23:49Z 1311.69 2022-10-08T14:23:50Z 1312.82 2022-10-08T14:23:51Z 1314.23 2022-10-08T14:23:52Z 1314.24 2022-10-08T14:23:53Z 1315.93 2022-10-08T14:23:54Z 1316.9 2022-10-08T14:23:55Z 1317.81 2022-10-08T14:23:56Z 1318.93 2022-10-08T14:23:58Z 1320.76 2022-10-08T14:24:00Z 1320.76 2022-10-08T14:24:01Z 1320.86 2022-10-08T14:24:02Z 1322.3 2022-10-08T14:24:03Z 1322.3 2022-10-08T14:24:04Z 1322.39 2022-10-08T14:24:05Z 1324.16 2022-10-08T14:24:06Z 1325.25 2022-10-08T14:24:07Z 1326.5 2022-10-08T14:24:08Z 1330.18 2022-10-08T14:24:11Z 1332.62 2022-10-08T14:24:14Z 1332.71 2022-10-08T14:24:15Z 1333.77 2022-10-08T14:24:16Z 1333.85 2022-10-08T14:24:17Z 1334.76 2022-10-08T14:24:18Z 1334.67 2022-10-08T14:24:19Z 1334.72 2022-10-08T14:24:20Z 1335.89 2022-10-08T14:24:21Z 1337.01 2022-10-08T14:24:22Z 1339.23 2022-10-08T14:24:23Z 1340.43 2022-10-08T14:24:24Z 1343.55 2022-10-08T14:24:26Z 1344.78 2022-10-08T14:24:28Z 1346.02 2022-10-08T14:24:29Z 1346.88 2022-10-08T14:24:30Z 1346.86 2022-10-08T14:24:31Z 1348.07 2022-10-08T14:24:32Z 1350.18 2022-10-08T14:24:33Z 1350.17 2022-10-08T14:24:34Z 1350.56 2022-10-08T14:24:35Z 1350.24 2022-10-08T14:24:36Z 1351.3 2022-10-08T14:24:37Z 1351.28 2022-10-08T14:24:38Z 1352.21 2022-10-08T14:24:39Z 1353.11 2022-10-08T14:24:40Z 1353.86 2022-10-08T14:24:41Z 1353.88 2022-10-08T14:24:42Z 1353.84 2022-10-08T14:24:43Z 1355.99 2022-10-08T14:24:44Z 1356.05 2022-10-08T14:24:45Z 1357.63 2022-10-08T14:24:46Z 1359.06 2022-10-08T14:24:47Z 1361.33 2022-10-08T14:24:48Z 1362.39 2022-10-08T14:24:49Z 1364.18 2022-10-08T14:24:50Z 1367.8 2022-10-08T14:24:52Z 1371.07 2022-10-08T14:24:54Z 1374.72 2022-10-08T14:24:58Z 1375.64 2022-10-08T14:24:59Z 1376.5 2022-10-08T14:25:00Z 1378.05 2022-10-08T14:25:01Z 1379.29 2022-10-08T14:25:02Z 1380.32 2022-10-08T14:25:03Z 1382.29 2022-10-08T14:25:04Z 1384.13 2022-10-08T14:25:06Z 1384.06 2022-10-08T14:25:07Z 1385.58 2022-10-08T14:25:08Z 1385.61 2022-10-08T14:25:09Z 1385.61 2022-10-08T14:25:10Z 1386.07 2022-10-08T14:25:11Z 1386.07 2022-10-08T14:25:12Z 1386.16 2022-10-08T14:25:13Z 1387.56 2022-10-08T14:25:14Z 1387.65 2022-10-08T14:25:15Z 1390.56 2022-10-08T14:25:18Z 1393.88 2022-10-08T14:25:21Z 1393.86 2022-10-08T14:25:22Z 1395.26 2022-10-08T14:25:23Z 1396.3 2022-10-08T14:25:24Z 1396.39 2022-10-08T14:25:25Z 1398.39 2022-10-08T14:25:26Z 1399.25 2022-10-08T14:25:27Z 1399.34 2022-10-08T14:25:28Z 1401.44 2022-10-08T14:25:29Z 1401.48 2022-10-08T14:25:30Z 1404.24 2022-10-08T14:25:32Z 1405.38 2022-10-08T14:25:33Z 1405.39 2022-10-08T14:25:34Z 1407.69 2022-10-08T14:25:36Z 1409.29 2022-10-08T14:25:37Z 1410.49 2022-10-08T14:25:38Z 1411.35 2022-10-08T14:25:39Z 1412.24 2022-10-08T14:25:40Z 1413.4 2022-10-08T14:25:41Z 1415.85 2022-10-08T14:25:43Z 1415.83 2022-10-08T14:25:44Z 1417.64 2022-10-08T14:25:45Z 1418.89 2022-10-08T14:25:46Z 1419.7 2022-10-08T14:25:47Z 1419.85 2022-10-08T14:25:48Z 1423.11 2022-10-08T14:25:50Z 1423.93 2022-10-08T14:25:51Z 1425.26 2022-10-08T14:25:52Z 1425.94 2022-10-08T14:25:53Z 1426.81 2022-10-08T14:25:54Z 1426.82 2022-10-08T14:25:55Z 1427.69 2022-10-08T14:25:56Z 1428.72 2022-10-08T14:25:59Z 1429.97 2022-10-08T14:26:00Z 1429.22 2022-10-08T14:26:01Z 1430.73 2022-10-08T14:26:02Z 1430.81 2022-10-08T14:26:03Z 1430.87 2022-10-08T14:26:04Z 1432.76 2022-10-08T14:26:05Z 1433.89 2022-10-08T14:26:06Z 1433.95 2022-10-08T14:26:07Z 1435.59 2022-10-08T14:26:08Z 1435.65 2022-10-08T14:26:09Z 1437.21 2022-10-08T14:26:10Z 1438.15 2022-10-08T14:26:11Z 1438.21 2022-10-08T14:26:12Z 1439.36 2022-10-08T14:26:13Z 1439.43 2022-10-08T14:26:14Z 1439.44 2022-10-08T14:26:15Z 1440.92 2022-10-08T14:26:16Z 1440.98 2022-10-08T14:26:17Z 1442.41 2022-10-08T14:26:18Z 1443.71 2022-10-08T14:26:19Z 1443.67 2022-10-08T14:26:20Z 1445.35 2022-10-08T14:26:21Z 1445.43 2022-10-08T14:26:22Z 1446.47 2022-10-08T14:26:23Z 1446.52 2022-10-08T14:26:24Z 1446.92 2022-10-08T14:26:25Z 1446.92 2022-10-08T14:26:26Z 1448.27 2022-10-08T14:26:27Z 1449.53 2022-10-08T14:26:28Z 1450.79 2022-10-08T14:26:29Z 1452.18 2022-10-08T14:26:31Z 1453.8 2022-10-08T14:26:33Z 1453.86 2022-10-08T14:26:34Z 1455.9 2022-10-08T14:26:35Z 1455.88 2022-10-08T14:26:36Z 1457.68 2022-10-08T14:26:37Z 1460.11 2022-10-08T14:26:39Z 1461.04 2022-10-08T14:26:40Z 1461.05 2022-10-08T14:26:41Z 1463.25 2022-10-08T14:26:42Z 1464.38 2022-10-08T14:26:43Z 1465.71 2022-10-08T14:26:44Z 1468.35 2022-10-08T14:26:47Z 1469.32 2022-10-08T14:26:48Z 1470.38 2022-10-08T14:26:49Z 1471.21 2022-10-08T14:26:50Z 1473.71 2022-10-08T14:26:51Z 1473.71 2022-10-08T14:26:52Z 1475.2 2022-10-08T14:26:53Z 1475.27 2022-10-08T14:26:54Z 1476.13 2022-10-08T14:26:55Z 1476.21 2022-10-08T14:26:56Z 1477.12 2022-10-08T14:26:57Z 1477.21 2022-10-08T14:26:58Z 1478.9 2022-10-08T14:26:59Z 1482.53 2022-10-08T14:27:02Z 1483.93 2022-10-08T14:27:03Z 1485.13 2022-10-08T14:27:04Z 1489 2022-10-08T14:27:07Z 1489.1 2022-10-08T14:27:08Z 1492.1 2022-10-08T14:27:11Z 1494.99 2022-10-08T14:27:14Z 1497.14 2022-10-08T14:27:17Z 1498.52 2022-10-08T14:27:18Z 1498.44 2022-10-08T14:27:19Z 1499.62 2022-10-08T14:27:20Z 1500.88 2022-10-08T14:27:21Z 1502.47 2022-10-08T14:27:22Z 1503.52 2022-10-08T14:27:23Z 1504.6 2022-10-08T14:27:24Z 1505.54 2022-10-08T14:27:25Z 1507.14 2022-10-08T14:27:26Z 1508.37 2022-10-08T14:27:27Z 1510.1 2022-10-08T14:27:28Z 1511.64 2022-10-08T14:27:29Z 1515.66 2022-10-08T14:27:31Z 1519.11 2022-10-08T14:27:33Z 1522.93 2022-10-08T14:27:36Z 1523.94 2022-10-08T14:27:37Z 1524.71 2022-10-08T14:27:38Z 1527.74 2022-10-08T14:27:40Z 1527.67 2022-10-08T14:27:41Z 1529.82 2022-10-08T14:27:42Z 1531.21 2022-10-08T14:27:43Z 1532.86 2022-10-08T14:27:45Z 1532.86 2022-10-08T14:27:46Z 1533.96 2022-10-08T14:27:47Z 1535.42 2022-10-08T14:27:48Z 1536.68 2022-10-08T14:27:49Z 1538.15 2022-10-08T14:27:50Z 1538.14 2022-10-08T14:27:51Z 1541.06 2022-10-08T14:27:52Z 1542.65 2022-10-08T14:27:53Z 1544.32 2022-10-08T14:27:54Z 1546.35 2022-10-08T14:27:56Z 1548.61 2022-10-08T14:27:58Z 1548.62 2022-10-08T14:27:59Z 1550.08 2022-10-08T14:28:00Z 1551.49 2022-10-08T14:28:01Z 1551.39 2022-10-08T14:28:02Z 1551.49 2022-10-08T14:28:03Z 1551.48 2022-10-08T14:28:04Z 1551.55 2022-10-08T14:28:06Z 1551.44 2022-10-08T14:28:07Z 1550.8 2022-10-08T14:28:09Z 1550.8 2022-10-08T14:28:10Z 1551.71 2022-10-08T14:28:11Z 1551.73 2022-10-08T14:28:12Z 1551.73 2022-10-08T14:28:13Z 1551.73 2022-10-08T14:28:14Z 1551.73 2022-10-08T14:28:15Z 1549.44 2022-10-08T14:28:16Z 1545.33 2022-10-08T14:28:19Z 1542.52 2022-10-08T14:28:21Z 1540.98 2022-10-08T14:28:22Z 1539.95 2022-10-08T14:28:23Z 1538.62 2022-10-08T14:28:24Z 1537.22 2022-10-08T14:28:25Z 1537.21 2022-10-08T14:28:26Z 1535.57 2022-10-08T14:28:27Z 1534.79 2022-10-08T14:28:28Z 1533.91 2022-10-08T14:28:29Z 1532.55 2022-10-08T14:28:30Z 1532.55 2022-10-08T14:28:31Z 1528.85 2022-10-08T14:28:33Z 1527.83 2022-10-08T14:28:34Z 1527.61 2022-10-08T14:28:35Z 1525.44 2022-10-08T14:28:38Z 1523.68 2022-10-08T14:28:39Z 1520.03 2022-10-08T14:28:42Z 1515.54 2022-10-08T14:28:45Z 1510.88 2022-10-08T14:28:48Z 1509.39 2022-10-08T14:28:49Z 1508.02 2022-10-08T14:28:50Z 1508.02 2022-10-08T14:28:51Z 1506.43 2022-10-08T14:28:52Z 1505.3 2022-10-08T14:28:53Z 1504.37 2022-10-08T14:28:54Z 1503.27 2022-10-08T14:28:55Z 1502.13 2022-10-08T14:28:56Z 1500.97 2022-10-08T14:28:57Z 1501.01 2022-10-08T14:28:58Z 1498.81 2022-10-08T14:28:59Z 1498.23 2022-10-08T14:29:00Z 1498.23 2022-10-08T14:29:01Z 1496.92 2022-10-08T14:29:02Z 1494.79 2022-10-08T14:29:05Z 1489.67 2022-10-08T14:29:08Z 1488.81 2022-10-08T14:29:09Z 1487.75 2022-10-08T14:29:10Z 1486.65 2022-10-08T14:29:11Z 1486.55 2022-10-08T14:29:12Z 1486.57 2022-10-08T14:29:13Z 1486.51 2022-10-08T14:29:14Z 1490.24 2022-10-08T14:29:18Z 1490.26 2022-10-08T14:29:19Z 1492.7 2022-10-08T14:29:21Z 1494.12 2022-10-08T14:29:23Z 1497.23 2022-10-08T14:29:25Z 1497.23 2022-10-08T14:29:26Z 1498.66 2022-10-08T14:29:27Z 1498.66 2022-10-08T14:29:28Z 1499.82 2022-10-08T14:29:29Z 1500.78 2022-10-08T14:29:30Z 1501.65 2022-10-08T14:29:31Z 1502.61 2022-10-08T14:29:32Z 1503.37 2022-10-08T14:29:33Z 1504.62 2022-10-08T14:29:34Z 1504.6 2022-10-08T14:29:35Z 1506.58 2022-10-08T14:29:37Z 1507.85 2022-10-08T14:29:38Z 1507.95 2022-10-08T14:29:39Z 1509.8 2022-10-08T14:29:40Z 1510.6 2022-10-08T14:29:41Z 1511.6 2022-10-08T14:29:42Z 1511.67 2022-10-08T14:29:43Z 1512.76 2022-10-08T14:29:44Z 1512.9 2022-10-08T14:29:45Z 1513.95 2022-10-08T14:29:46Z 1514.76 2022-10-08T14:29:47Z 1514.84 2022-10-08T14:29:48Z 1516.06 2022-10-08T14:29:50Z 1516.06 2022-10-08T14:29:51Z 1517.09 2022-10-08T14:29:52Z 1517.1 2022-10-08T14:29:53Z 1518.49 2022-10-08T14:29:54Z 1519.72 2022-10-08T14:29:55Z 1521.01 2022-10-08T14:29:56Z 1523.1 2022-10-08T14:29:58Z 1524.82 2022-10-08T14:29:59Z 1528.99 2022-10-08T14:30:02Z 1531.53 2022-10-08T14:30:05Z 1534.81 2022-10-08T14:30:08Z 1537.95 2022-10-08T14:30:11Z 1537.95 2022-10-08T14:30:12Z 1538.82 2022-10-08T14:30:13Z 1539.76 2022-10-08T14:30:14Z 1541.09 2022-10-08T14:30:16Z 1542.27 2022-10-08T14:30:17Z 1542.36 2022-10-08T14:30:18Z 1543.64 2022-10-08T14:30:19Z 1544.74 2022-10-08T14:30:20Z 1545.82 2022-10-08T14:30:21Z 1545.82 2022-10-08T14:30:22Z 1548.8 2022-10-08T14:30:27Z 1550.62 2022-10-08T14:30:29Z 1550.7 2022-10-08T14:30:30Z 1551.75 2022-10-08T14:30:31Z 1551.8 2022-10-08T14:30:32Z 1552.8 2022-10-08T14:30:33Z 1553.6 2022-10-08T14:30:34Z 1553.69 2022-10-08T14:30:35Z 1554.71 2022-10-08T14:30:36Z 1554.79 2022-10-08T14:30:37Z 1555.97 2022-10-08T14:30:38Z 1556.3 2022-10-08T14:30:39Z 1558.28 2022-10-08T14:30:43Z 1559.6 2022-10-08T14:30:45Z 1563.21 2022-10-08T14:30:50Z 1563.27 2022-10-08T14:30:51Z 1563.26 2022-10-08T14:30:52Z 1564.33 2022-10-08T14:30:53Z 1564.35 2022-10-08T14:30:54Z 1565.42 2022-10-08T14:30:55Z 1565.46 2022-10-08T14:30:56Z 1567.01 2022-10-08T14:30:57Z 1567 2022-10-08T14:30:58Z 1567.06 2022-10-08T14:30:59Z 1568.98 2022-10-08T14:31:02Z 1568.98 2022-10-08T14:31:03Z 1571.87 2022-10-08T14:31:07Z 1571.87 2022-10-08T14:31:08Z 1572.81 2022-10-08T14:31:09Z 1572.86 2022-10-08T14:31:10Z 1574.25 2022-10-08T14:31:11Z 1575.22 2022-10-08T14:31:12Z 1575.3 2022-10-08T14:31:13Z 1576.67 2022-10-08T14:31:15Z 1579.25 2022-10-08T14:31:19Z 1581.04 2022-10-08T14:31:20Z 1581.03 2022-10-08T14:31:21Z 1582.63 2022-10-08T14:31:22Z 1584.47 2022-10-08T14:31:25Z 1586.4 2022-10-08T14:31:26Z 1587.25 2022-10-08T14:31:27Z 1588.11 2022-10-08T14:31:28Z 1588.19 2022-10-08T14:31:29Z 1589.61 2022-10-08T14:31:30Z 1591.05 2022-10-08T14:31:32Z 1594.73 2022-10-08T14:31:35Z 1594.72 2022-10-08T14:31:36Z 1595.58 2022-10-08T14:31:37Z 1595.58 2022-10-08T14:31:38Z 1597.21 2022-10-08T14:31:39Z 1598.16 2022-10-08T14:31:41Z 1600.18 2022-10-08T14:31:44Z 1601.97 2022-10-08T14:31:45Z 1603.02 2022-10-08T14:31:46Z 1603.86 2022-10-08T14:31:47Z 1603.86 2022-10-08T14:31:48Z 1604.63 2022-10-08T14:31:49Z 1604.7 2022-10-08T14:31:50Z 1605.88 2022-10-08T14:31:51Z 1605.9 2022-10-08T14:31:52Z 1606.44 2022-10-08T14:31:53Z 1608.04 2022-10-08T14:31:54Z 1608.12 2022-10-08T14:31:55Z 1609.46 2022-10-08T14:31:56Z 1609.22 2022-10-08T14:31:57Z 1611.07 2022-10-08T14:31:58Z 1611.15 2022-10-08T14:31:59Z 1611.16 2022-10-08T14:32:00Z 1611.23 2022-10-08T14:32:01Z 1611.94 2022-10-08T14:32:12Z 1612.61 2022-10-08T14:32:22Z 1612.61 2022-10-08T14:32:23Z 1614.06 2022-10-08T14:32:24Z 1615 2022-10-08T14:32:25Z 1615.83 2022-10-08T14:32:26Z 1615.84 2022-10-08T14:32:27Z 1616.84 2022-10-08T14:32:28Z 1617.71 2022-10-08T14:32:30Z 1618.49 2022-10-08T14:32:31Z 1619.57 2022-10-08T14:32:32Z 1619.57 2022-10-08T14:32:33Z 1619.64 2022-10-08T14:32:34Z 1621 2022-10-08T14:32:35Z 1621.8 2022-10-08T14:32:36Z 1621.86 2022-10-08T14:32:37Z 1622.93 2022-10-08T14:32:38Z 1623.84 2022-10-08T14:32:39Z 1624.82 2022-10-08T14:32:40Z 1624.86 2022-10-08T14:32:41Z 1626.65 2022-10-08T14:32:42Z 1626.71 2022-10-08T14:32:43Z 1626.71 2022-10-08T14:32:44Z 1626.71 2022-10-08T14:32:45Z 1627.74 2022-10-08T14:32:46Z 1627.78 2022-10-08T14:32:56Z 1629.42 2022-10-08T14:32:57Z 1633.5 2022-10-08T14:33:01Z 1634.99 2022-10-08T14:33:03Z 1637.19 2022-10-08T14:33:04Z 1637.2 2022-10-08T14:33:05Z 1638.43 2022-10-08T14:33:06Z 1639.71 2022-10-08T14:33:08Z 1641.51 2022-10-08T14:33:09Z 1641.57 2022-10-08T14:33:10Z 1642.91 2022-10-08T14:33:12Z 1644.13 2022-10-08T14:33:13Z 1645 2022-10-08T14:33:14Z 1645.08 2022-10-08T14:33:15Z 1646.16 2022-10-08T14:33:17Z 1647.01 2022-10-08T14:33:18Z 1648.61 2022-10-08T14:33:20Z 1649.69 2022-10-08T14:33:21Z 1650.54 2022-10-08T14:33:23Z 1652.46 2022-10-08T14:33:26Z 1652.45 2022-10-08T14:33:27Z 1653.45 2022-10-08T14:33:28Z 1653.44 2022-10-08T14:33:29Z 1655.03 2022-10-08T14:33:30Z 1655.95 2022-10-08T14:33:31Z 1657 2022-10-08T14:33:32Z 1657.05 2022-10-08T14:33:33Z 1658.06 2022-10-08T14:33:34Z 1659.04 2022-10-08T14:33:35Z 1659.11 2022-10-08T14:33:36Z 1661.09 2022-10-08T14:33:37Z 1661.68 2022-10-08T14:33:38Z 1664.05 2022-10-08T14:33:40Z 1664.77 2022-10-08T14:33:41Z 1665.66 2022-10-08T14:33:42Z 1665.83 2022-10-08T14:33:43Z 1665.75 2022-10-08T14:33:44Z 1667.54 2022-10-08T14:33:45Z 1667.54 2022-10-08T14:33:46Z 1668.52 2022-10-08T14:33:47Z 1669.44 2022-10-08T14:33:48Z 1669.51 2022-10-08T14:33:49Z 1669.48 2022-10-08T14:33:50Z 1670.78 2022-10-08T14:33:51Z 1671.96 2022-10-08T14:33:52Z 1672.74 2022-10-08T14:33:53Z 1673.98 2022-10-08T14:33:54Z 1673.98 2022-10-08T14:33:55Z 1675.17 2022-10-08T14:33:57Z 1676.67 2022-10-08T14:33:58Z 1676.58 2022-10-08T14:33:59Z 1676.55 2022-10-08T14:34:00Z 1678.07 2022-10-08T14:34:01Z 1678.08 2022-10-08T14:34:02Z 1680.33 2022-10-08T14:34:05Z 1681.78 2022-10-08T14:34:06Z 1682.9 2022-10-08T14:34:07Z 1682.91 2022-10-08T14:34:08Z 1683.95 2022-10-08T14:34:09Z 1685.08 2022-10-08T14:34:10Z 1685.05 2022-10-08T14:34:11Z 1686.32 2022-10-08T14:34:13Z 1688.12 2022-10-08T14:34:17Z 1689.02 2022-10-08T14:34:18Z 1689.05 2022-10-08T14:34:19Z 1689.76 2022-10-08T14:34:25Z 1690.22 2022-10-08T14:34:26Z 1691.45 2022-10-08T14:34:29Z 1691.49 2022-10-08T14:34:33Z 1691.52 2022-10-08T14:34:34Z 1691.52 2022-10-08T14:34:35Z 1692.33 2022-10-08T14:34:36Z 1693.24 2022-10-08T14:34:37Z 1693.22 2022-10-08T14:34:38Z 1694.92 2022-10-08T14:34:39Z 1695.78 2022-10-08T14:34:40Z 1696.98 2022-10-08T14:34:41Z 1697.04 2022-10-08T14:34:42Z 1700.53 2022-10-08T14:34:44Z 1701.72 2022-10-08T14:34:45Z 1705.75 2022-10-08T14:34:48Z 1706.83 2022-10-08T14:34:49Z 1708.39 2022-10-08T14:34:51Z 1710.63 2022-10-08T14:34:53Z 1712.69 2022-10-08T14:34:54Z 1714.04 2022-10-08T14:34:55Z 1715.32 2022-10-08T14:34:56Z 1716.63 2022-10-08T14:34:57Z 1717.87 2022-10-08T14:34:58Z 1719.12 2022-10-08T14:35:00Z 1722.66 2022-10-08T14:35:02Z 1726.44 2022-10-08T14:35:05Z 1726.45 2022-10-08T14:35:06Z 1728.89 2022-10-08T14:35:07Z 1732.27 2022-10-08T14:35:10Z 1732.14 2022-10-08T14:35:11Z 1734.22 2022-10-08T14:35:12Z 1735.97 2022-10-08T14:35:14Z 1737.46 2022-10-08T14:35:15Z 1738.55 2022-10-08T14:35:16Z 1738.5 2022-10-08T14:35:17Z 1739.42 2022-10-08T14:35:18Z 1740.52 2022-10-08T14:35:19Z 1740.53 2022-10-08T14:35:20Z 1742.22 2022-10-08T14:35:21Z 1742.22 2022-10-08T14:35:22Z 1744.15 2022-10-08T14:35:23Z 1744.15 2022-10-08T14:35:24Z 1745.47 2022-10-08T14:35:26Z 1747.67 2022-10-08T14:35:29Z 1749.33 2022-10-08T14:35:31Z 1752.83 2022-10-08T14:35:34Z 1753.94 2022-10-08T14:35:35Z 1755.21 2022-10-08T14:35:36Z 1756.74 2022-10-08T14:35:37Z 1756.64 2022-10-08T14:35:38Z 1757.87 2022-10-08T14:35:39Z 1758.94 2022-10-08T14:35:41Z 1759.76 2022-10-08T14:35:42Z 1761.03 2022-10-08T14:35:44Z 1761.03 2022-10-08T14:35:45Z 1761.94 2022-10-08T14:35:46Z 1762.06 2022-10-08T14:35:47Z 1763.61 2022-10-08T14:35:48Z 1763.7 2022-10-08T14:35:49Z 1763.7 2022-10-08T14:35:50Z 1764.95 2022-10-08T14:35:51Z 1765.02 2022-10-08T14:35:52Z 1764.98 2022-10-08T14:35:53Z 1766.22 2022-10-08T14:35:54Z 1766.25 2022-10-08T14:35:55Z 1766.25 2022-10-08T14:35:56Z 1767.25 2022-10-08T14:35:57Z 1767.29 2022-10-08T14:35:58Z 1768.16 2022-10-08T14:36:00Z 1770.47 2022-10-08T14:36:02Z 1770.44 2022-10-08T14:36:03Z 1771.22 2022-10-08T14:36:04Z 1771.21 2022-10-08T14:36:05Z 1772.26 2022-10-08T14:36:06Z 1772.52 2022-10-08T14:36:07Z 1775.59 2022-10-08T14:36:11Z 1775.58 2022-10-08T14:36:12Z 1776.65 2022-10-08T14:36:13Z 1776.66 2022-10-08T14:36:14Z 1778.5 2022-10-08T14:36:15Z 1778.56 2022-10-08T14:36:16Z 1780.01 2022-10-08T14:36:17Z 1780.03 2022-10-08T14:36:18Z 1780.09 2022-10-08T14:36:19Z 1780.13 2022-10-08T14:36:20Z 1781.48 2022-10-08T14:36:21Z 1781.52 2022-10-08T14:36:22Z 1783.1 2022-10-08T14:36:23Z 1783.14 2022-10-08T14:36:24Z 1785.07 2022-10-08T14:36:26Z 1789.29 2022-10-08T14:36:28Z 1790.1 2022-10-08T14:36:30Z 1792.09 2022-10-08T14:36:31Z 1792.91 2022-10-08T14:36:32Z 1792.91 2022-10-08T14:36:33Z 1793.84 2022-10-08T14:36:34Z 1793.83 2022-10-08T14:36:35Z 1793.83 2022-10-08T14:36:36Z 1795.27 2022-10-08T14:36:38Z 1796.33 2022-10-08T14:36:39Z 1797.27 2022-10-08T14:36:40Z 1797.33 2022-10-08T14:36:41Z 1797.33 2022-10-08T14:36:42Z 1798.55 2022-10-08T14:36:43Z 1799.48 2022-10-08T14:36:44Z 1799.45 2022-10-08T14:36:45Z 1801.18 2022-10-08T14:36:46Z 1801.12 2022-10-08T14:36:47Z 1802.51 2022-10-08T14:36:48Z 1803.97 2022-10-08T14:36:49Z 1803.85 2022-10-08T14:36:50Z 1804.92 2022-10-08T14:36:52Z 1805.99 2022-10-08T14:36:53Z 1806 2022-10-08T14:36:54Z 1807.13 2022-10-08T14:36:55Z 1807.05 2022-10-08T14:36:56Z 1808.02 2022-10-08T14:36:57Z 1808.95 2022-10-08T14:36:58Z 1808.93 2022-10-08T14:36:59Z 1809.81 2022-10-08T14:37:00Z 1810.48 2022-10-08T14:37:01Z 1811 2022-10-08T14:37:02Z 1811.58 2022-10-08T14:37:03Z 1812.66 2022-10-08T14:37:05Z 1813.54 2022-10-08T14:37:06Z 1814.49 2022-10-08T14:37:07Z 1814.49 2022-10-08T14:37:08Z 1816.07 2022-10-08T14:37:09Z 1816.2 2022-10-08T14:37:10Z 1817.55 2022-10-08T14:37:12Z 1818.98 2022-10-08T14:37:13Z 1819.04 2022-10-08T14:37:14Z 1820.32 2022-10-08T14:37:15Z 1821.11 2022-10-08T14:37:16Z 1822.16 2022-10-08T14:37:17Z 1822.16 2022-10-08T14:37:18Z 1823.33 2022-10-08T14:37:19Z 1824.47 2022-10-08T14:37:20Z 1825.63 2022-10-08T14:37:21Z 1825.7 2022-10-08T14:37:22Z 1826.62 2022-10-08T14:37:23Z 1826.7 2022-10-08T14:37:24Z 1827.7 2022-10-08T14:37:25Z 1828.31 2022-10-08T14:37:26Z 1829.14 2022-10-08T14:37:27Z 1829.21 2022-10-08T14:37:28Z 1830.28 2022-10-08T14:37:29Z 1832.83 2022-10-08T14:37:33Z 1835.28 2022-10-08T14:37:35Z 1835.29 2022-10-08T14:37:36Z 1837.42 2022-10-08T14:37:39Z 1839.54 2022-10-08T14:37:40Z 1841.67 2022-10-08T14:37:43Z 1843.32 2022-10-08T14:37:45Z 1846.98 2022-10-08T14:37:48Z 1850.36 2022-10-08T14:37:51Z 1850.75 2022-10-08T14:37:53Z 1852.59 2022-10-08T14:37:54Z 1853.56 2022-10-08T14:37:55Z 1853.65 2022-10-08T14:37:56Z 1855.8 2022-10-08T14:37:59Z 1856.94 2022-10-08T14:38:00Z 1857.02 2022-10-08T14:38:01Z 1858.33 2022-10-08T14:38:02Z 1858.42 2022-10-08T14:38:03Z 1859.96 2022-10-08T14:38:04Z 1859.98 2022-10-08T14:38:05Z 1861.04 2022-10-08T14:38:06Z 1861.14 2022-10-08T14:38:07Z 1861.07 2022-10-08T14:38:10Z 1861.05 2022-10-08T14:38:11Z 1861.09 2022-10-08T14:38:13Z 1860.67 2022-10-08T14:38:16Z 1860.67 2022-10-08T14:38:17Z 1860.7 2022-10-08T14:38:18Z 1860.72 2022-10-08T14:38:19Z 1860.71 2022-10-08T14:38:20Z 1860.73 2022-10-08T14:38:24Z 1860.73 2022-10-08T14:38:25Z 1860.72 2022-10-08T14:38:26Z 1860.72 2022-10-08T14:38:27Z 1860.71 2022-10-08T14:38:28Z 1860.76 2022-10-08T14:38:29Z 1860.76 2022-10-08T14:38:30Z 1860.77 2022-10-08T14:38:31Z 1860.75 2022-10-08T14:38:32Z 1860.75 2022-10-08T14:38:33Z 1860.75 2022-10-08T14:38:34Z 1861.74 2022-10-08T14:38:42Z 1862.6 2022-10-08T14:38:49Z 1862.61 2022-10-08T14:38:50Z 1862.62 2022-10-08T14:38:51Z 1862.6 2022-10-08T14:38:59Z 1862.62 2022-10-08T14:39:02Z 1862.61 2022-10-08T14:39:07Z 1862.62 2022-10-08T14:39:08Z 1862.62 2022-10-08T14:39:09Z 1862.61 2022-10-08T14:39:10Z 1862.62 2022-10-08T14:39:11Z 1862.62 2022-10-08T14:39:12Z 1862.61 2022-10-08T14:39:13Z 1862.61 2022-10-08T14:39:14Z 1862.63 2022-10-08T14:39:15Z 1862.63 2022-10-08T14:39:16Z 1862.61 2022-10-08T14:39:17Z 1862.59 2022-10-08T14:39:18Z 1862.59 2022-10-08T14:39:19Z 1862.6 2022-10-08T14:39:20Z 1862.61 2022-10-08T14:39:21Z 1862.61 2022-10-08T14:39:22Z 1862.63 2022-10-08T14:39:23Z 1863.43 2022-10-08T14:39:25Z 1864.35 2022-10-08T14:39:31Z 1864.36 2022-10-08T14:39:32Z 1864.36 2022-10-08T14:39:33Z 1864.35 2022-10-08T14:39:34Z 1864.35 2022-10-08T14:39:35Z 1864.35 2022-10-08T14:39:36Z 1864.34 2022-10-08T14:39:37Z 1864.35 2022-10-08T14:39:38Z 1864.35 2022-10-08T14:39:39Z 1864.34 2022-10-08T14:39:40Z 1864.32 2022-10-08T14:39:41Z 1864.3 2022-10-08T14:39:46Z 1864.3 2022-10-08T14:39:47Z 1864.3 2022-10-08T14:39:48Z 1864.27 2022-10-08T14:39:49Z 1864.3 2022-10-08T14:39:50Z 1864.29 2022-10-08T14:39:51Z 1864.29 2022-10-08T14:39:52Z 1864.29 2022-10-08T14:39:53Z 1864.34 2022-10-08T14:39:54Z 1864.36 2022-10-08T14:39:55Z 1864.34 2022-10-08T14:39:56Z 1864.34 2022-10-08T14:39:57Z 1864.36 2022-10-08T14:40:04Z 1864.36 2022-10-08T14:40:05Z 1864.36 2022-10-08T14:40:06Z 1864.36 2022-10-08T14:40:07Z 1864.35 2022-10-08T14:40:08Z 1864.35 2022-10-08T14:40:09Z 1864.38 2022-10-08T14:40:10Z 1864.38 2022-10-08T14:40:11Z 1864.36 2022-10-08T14:40:12Z 1864.37 2022-10-08T14:40:13Z 1864.36 2022-10-08T14:40:14Z 1864.37 2022-10-08T14:40:15Z 1864.4 2022-10-08T14:40:16Z 1864.41 2022-10-08T14:40:17Z 1865.33 2022-10-08T14:40:18Z 1865.33 2022-10-08T14:40:19Z 1866.11 2022-10-08T14:40:29Z 1866.12 2022-10-08T14:40:30Z 1866.13 2022-10-08T14:40:31Z 1866.13 2022-10-08T14:40:32Z 1866.13 2022-10-08T14:40:33Z 1866.13 2022-10-08T14:40:34Z 1866.12 2022-10-08T14:40:35Z 1866.11 2022-10-08T14:40:36Z 1866.11 2022-10-08T14:40:37Z 1866.11 2022-10-08T14:40:38Z 1866.11 2022-10-08T14:40:45Z 1866.12 2022-10-08T14:40:46Z 1866.13 2022-10-08T14:40:48Z 1867.11 2022-10-08T14:40:51Z 1867.09 2022-10-08T14:40:52Z 1867.06 2022-10-08T14:40:53Z 1867.06 2022-10-08T14:40:54Z 1867.06 2022-10-08T14:40:55Z 1867.08 2022-10-08T14:40:56Z 1867.08 2022-10-08T14:40:57Z 1867.08 2022-10-08T14:40:58Z 1867.06 2022-10-08T14:40:59Z 1867.04 2022-10-08T14:41:00Z 1867.03 2022-10-08T14:41:01Z 1867.03 2022-10-08T14:41:02Z 1867.04 2022-10-08T14:41:03Z 1867.04 2022-10-08T14:41:04Z 1867.02 2022-10-08T14:41:05Z 1866.99 2022-10-08T14:41:07Z 1866.99 2022-10-08T14:41:08Z 1866.96 2022-10-08T14:41:13Z 1867 2022-10-08T14:41:15Z 1867.09 2022-10-08T14:41:20Z 1867.09 2022-10-08T14:41:21Z 1867.1 2022-10-08T14:41:22Z 1867.11 2022-10-08T14:41:23Z 1867.11 2022-10-08T14:41:24Z 1867.11 2022-10-08T14:41:25Z 1867.15 2022-10-08T14:41:27Z 1867.25 2022-10-08T14:41:33Z 1867.24 2022-10-08T14:41:34Z 1868.08 2022-10-08T14:41:43Z 1868.09 2022-10-08T14:41:48Z 1868.07 2022-10-08T14:41:49Z 1868.04 2022-10-08T14:41:50Z 1868.05 2022-10-08T14:41:51Z 1868.1 2022-10-08T14:41:52Z 1868.11 2022-10-08T14:41:53Z 1868.16 2022-10-08T14:41:54Z 1869.1 2022-10-08T14:41:59Z 1869.13 2022-10-08T14:42:00Z 1869.17 2022-10-08T14:42:07Z 1869.18 2022-10-08T14:42:08Z 1869.09 2022-10-08T14:42:09Z 1869.1 2022-10-08T14:42:10Z 1869.1 2022-10-08T14:42:11Z 1869.11 2022-10-08T14:42:12Z 1869.1 2022-10-08T14:42:13Z 1869.1 2022-10-08T14:42:14Z 1869.11 2022-10-08T14:42:15Z 1869.11 2022-10-08T14:42:16Z 1869.11 2022-10-08T14:42:17Z 1869.12 2022-10-08T14:42:18Z 1869.13 2022-10-08T14:42:19Z 1869.13 2022-10-08T14:42:20Z 1869.13 2022-10-08T14:42:21Z 1869.12 2022-10-08T14:42:22Z 1869.14 2022-10-08T14:42:23Z 1869.14 2022-10-08T14:42:24Z 1869.16 2022-10-08T14:42:25Z 1869.14 2022-10-08T14:42:26Z 1870.14 2022-10-08T14:42:27Z 1870.18 2022-10-08T14:42:28Z 1870.18 2022-10-08T14:42:29Z 1870.19 2022-10-08T14:42:30Z 1870.15 2022-10-08T14:42:31Z 1870.2 2022-10-08T14:42:32Z 1870.21 2022-10-08T14:42:33Z 1871.09 2022-10-08T14:42:34Z 1870.95 2022-10-08T14:42:35Z 1870.95 2022-10-08T14:42:36Z 1870.96 2022-10-08T14:42:37Z 1870.96 2022-10-08T14:42:38Z 1872.42 2022-10-08T14:42:41Z 1873.34 2022-10-08T14:42:44Z 1873.36 2022-10-08T14:42:45Z 1873.35 2022-10-08T14:42:46Z 1873.35 2022-10-08T14:42:47Z 1873.37 2022-10-08T14:42:48Z 1873.36 2022-10-08T14:42:49Z 1873.33 2022-10-08T14:42:50Z 1873.34 2022-10-08T14:42:53Z 1873.27 2022-10-08T14:42:54Z 1873.23 2022-10-08T14:42:55Z 1873.27 2022-10-08T14:42:56Z 1870.88 2022-10-08T14:42:57Z 1870.92 2022-10-08T14:42:58Z 1870.86 2022-10-08T14:42:59Z 1870.85 2022-10-08T14:43:00Z 1870.84 2022-10-08T14:43:01Z 1870.83 2022-10-08T14:43:02Z 1869.99 2022-10-08T14:43:03Z 1869.99 2022-10-08T14:43:04Z 1869.97 2022-10-08T14:43:05Z 1869.97 2022-10-08T14:43:06Z 1869.97 2022-10-08T14:43:07Z 1869.99 2022-10-08T14:43:08Z 1870.02 2022-10-08T14:43:09Z 1870.03 2022-10-08T14:43:10Z 1870.03 2022-10-08T14:43:11Z 1870.03 2022-10-08T14:43:12Z 1870.04 2022-10-08T14:43:13Z 1870.03 2022-10-08T14:43:14Z 1870.03 2022-10-08T14:43:15Z 1870.03 2022-10-08T14:43:16Z 1870.05 2022-10-08T14:43:17Z 1873.04 2022-10-08T14:43:18Z 1873.08 2022-10-08T14:43:19Z 1873.08 2022-10-08T14:43:20Z 1873.09 2022-10-08T14:43:21Z 1873.95 2022-10-08T14:43:22Z 1873.83 2022-10-08T14:43:23Z 1873.83 2022-10-08T14:43:24Z 1873.84 2022-10-08T14:43:25Z 1873.84 2022-10-08T14:43:26Z 1873.85 2022-10-08T14:43:31Z 1873.86 2022-10-08T14:43:32Z 1873.88 2022-10-08T14:43:40Z 1873.89 2022-10-08T14:43:41Z 1873.93 2022-10-08T14:43:42Z 1873.93 2022-10-08T14:43:43Z 1873.97 2022-10-08T14:43:49Z 1873.98 2022-10-08T14:43:50Z 1873.99 2022-10-08T14:43:51Z 1874 2022-10-08T14:43:52Z 1873.99 2022-10-08T14:43:53Z 1873.99 2022-10-08T14:43:56Z 1873.98 2022-10-08T14:43:57Z 1873.99 2022-10-08T14:43:58Z 1874 2022-10-08T14:43:59Z 1873.99 2022-10-08T14:44:00Z 1874 2022-10-08T14:44:01Z 1874.06 2022-10-08T14:44:04Z 1874.07 2022-10-08T14:44:06Z 1874.08 2022-10-08T14:44:07Z 1874.08 2022-10-08T14:44:08Z 1874.09 2022-10-08T14:44:09Z 1874.07 2022-10-08T14:44:10Z 1874.1 2022-10-08T14:44:11Z 1874.09 2022-10-08T14:44:12Z 1874.1 2022-10-08T14:44:13Z 1874.11 2022-10-08T14:44:14Z 1874.12 2022-10-08T14:44:15Z 1874.12 2022-10-08T14:44:16Z 1874.16 2022-10-08T14:44:17Z 1875.49 2022-10-08T14:44:19Z 1877.23 2022-10-08T14:44:21Z 1877.25 2022-10-08T14:44:22Z 1878.36 2022-10-08T14:44:23Z 1878.36 2022-10-08T14:44:24Z 1878.39 2022-10-08T14:44:25Z 1878.39 2022-10-08T14:44:26Z 1878.42 2022-10-08T14:44:29Z 1875.59 2022-10-08T14:44:33Z 1875.54 2022-10-08T14:44:36Z 1875.58 2022-10-08T14:44:47Z 1875.59 2022-10-08T14:44:48Z 1875.62 2022-10-08T14:44:51Z 1875.62 2022-10-08T14:44:52Z 1875.63 2022-10-08T14:44:54Z 1875.65 2022-10-08T14:44:55Z 1875.67 2022-10-08T14:44:56Z 1875.73 2022-10-08T14:45:01Z 1875.68 2022-10-08T14:45:06Z 1875.75 2022-10-08T14:45:07Z 1875.69 2022-10-08T14:45:08Z 1875.68 2022-10-08T14:45:09Z 1875.69 2022-10-08T14:45:10Z 1875.69 2022-10-08T14:45:11Z 1875.7 2022-10-08T14:45:12Z 1875.71 2022-10-08T14:45:13Z 1875.7 2022-10-08T14:45:17Z 1875.7 2022-10-08T14:45:18Z 1875.72 2022-10-08T14:45:19Z 1875.72 2022-10-08T14:45:22Z 1875.72 2022-10-08T14:45:23Z 1875.72 2022-10-08T14:45:24Z 1875.72 2022-10-08T14:45:25Z 1875.75 2022-10-08T14:45:26Z 1875.81 2022-10-08T14:45:27Z 1875.76 2022-10-08T14:45:28Z 1875.76 2022-10-08T14:45:29Z 1875.76 2022-10-08T14:45:30Z 1875.76 2022-10-08T14:45:31Z 1875.76 2022-10-08T14:45:33Z 1875.77 2022-10-08T14:45:34Z 1878.34 2022-10-08T14:45:37Z 1879.17 2022-10-08T14:45:45Z 1879.19 2022-10-08T14:45:47Z 1879.19 2022-10-08T14:45:48Z 1879.2 2022-10-08T14:45:49Z 1879.19 2022-10-08T14:45:50Z 1879.25 2022-10-08T14:45:51Z 1879.08 2022-10-08T14:45:57Z 1876.52 2022-10-08T14:45:59Z 1876.66 2022-10-08T14:46:07Z 1876.69 2022-10-08T14:46:08Z 1876.7 2022-10-08T14:46:11Z 1876.73 2022-10-08T14:46:19Z 1876.73 2022-10-08T14:46:20Z 1879.12 2022-10-08T14:46:23Z 1879.01 2022-10-08T14:46:26Z 1879.01 2022-10-08T14:46:27Z 1879.9 2022-10-08T14:46:28Z 1879.9 2022-10-08T14:46:29Z 1879.9 2022-10-08T14:46:30Z 1879.9 2022-10-08T14:46:31Z 1879.92 2022-10-08T14:46:32Z 1879.93 2022-10-08T14:46:33Z 1879.93 2022-10-08T14:46:34Z 1879.92 2022-10-08T14:46:35Z 1879.93 2022-10-08T14:46:36Z 1879.94 2022-10-08T14:46:37Z 1879.94 2022-10-08T14:46:38Z 1879.96 2022-10-08T14:46:39Z 1879.96 2022-10-08T14:46:40Z 1879.97 2022-10-08T14:46:41Z 1879.99 2022-10-08T14:46:45Z 1879.98 2022-10-08T14:46:46Z 1879.96 2022-10-08T14:46:47Z 1879.97 2022-10-08T14:46:48Z 1879.98 2022-10-08T14:46:49Z 1879.99 2022-10-08T14:46:50Z 1879.97 2022-10-08T14:46:51Z 1880.81 2022-10-08T14:46:52Z 1880.82 2022-10-08T14:46:53Z 1880.82 2022-10-08T14:46:54Z 1880.84 2022-10-08T14:46:55Z 1881.67 2022-10-08T14:46:58Z 1881.66 2022-10-08T14:47:02Z 1881.69 2022-10-08T14:47:03Z 1881.72 2022-10-08T14:47:04Z 1881.73 2022-10-08T14:47:05Z 1881.77 2022-10-08T14:47:06Z 1881.82 2022-10-08T14:47:08Z 1881.81 2022-10-08T14:47:13Z 1881.81 2022-10-08T14:47:14Z 1881.75 2022-10-08T14:47:23Z 1881.75 2022-10-08T14:47:28Z 1881.7 2022-10-08T14:47:29Z 1881.76 2022-10-08T14:47:30Z 1881.77 2022-10-08T14:47:31Z 1881.78 2022-10-08T14:47:32Z 1881.79 2022-10-08T14:47:33Z 1882.96 2022-10-08T14:47:34Z 1882.96 2022-10-08T14:47:35Z 1882.92 2022-10-08T14:47:36Z 1882.92 2022-10-08T14:47:37Z 1882.95 2022-10-08T14:47:38Z 1882.87 2022-10-08T14:47:43Z 1882.87 2022-10-08T14:47:44Z 1882.93 2022-10-08T14:47:49Z 1882.95 2022-10-08T14:47:54Z 1882.93 2022-10-08T14:47:55Z 1882.94 2022-10-08T14:47:56Z 1882.95 2022-10-08T14:47:57Z 1882.87 2022-10-08T14:47:58Z 1882.95 2022-10-08T14:47:59Z 1884.34 2022-10-08T14:48:04Z 1885.31 2022-10-08T14:48:10Z 1886.41 2022-10-08T14:48:17Z 1886.38 2022-10-08T14:48:18Z 1887.33 2022-10-08T14:48:19Z 1887.32 2022-10-08T14:48:20Z 1887.34 2022-10-08T14:48:21Z 1887.34 2022-10-08T14:48:22Z 1887.36 2022-10-08T14:48:23Z 1887.36 2022-10-08T14:48:24Z 1888.09 2022-10-08T14:48:36Z 1888.2 2022-10-08T14:49:00Z 1892.03 2022-10-08T14:49:02Z 1885.52 2022-10-08T15:12:07Z 1884.83 2022-10-08T15:12:15Z 1883.93 2022-10-08T15:12:25Z 1883.95 2022-10-08T15:12:26Z 1883.99 2022-10-08T15:12:27Z 1883.95 2022-10-08T15:12:28Z 1883.95 2022-10-08T15:12:29Z 1884 2022-10-08T15:12:30Z 1883.95 2022-10-08T15:12:32Z 1883.97 2022-10-08T15:12:35Z 1883.97 2022-10-08T15:12:37Z 1882.09 2022-10-08T15:12:42Z 1881.04 2022-10-08T15:12:45Z 1880.16 2022-10-08T15:12:48Z 1879.92 2022-10-08T15:12:49Z 1878.59 2022-10-08T15:12:56Z 1878.59 2022-10-08T15:12:57Z 1878.53 2022-10-08T15:12:58Z 1878.64 2022-10-08T15:13:04Z 1878.63 2022-10-08T15:13:05Z 1878.63 2022-10-08T15:13:06Z 1878.67 2022-10-08T15:13:07Z 1878.63 2022-10-08T15:13:08Z 1878.67 2022-10-08T15:13:09Z 1878.7 2022-10-08T15:13:11Z 1878.68 2022-10-08T15:13:20Z 1878.65 2022-10-08T15:13:25Z 1876.17 2022-10-08T15:13:29Z 1875.22 2022-10-08T15:13:30Z 1875.21 2022-10-08T15:13:31Z 1873.67 2022-10-08T15:13:32Z 1873.62 2022-10-08T15:13:33Z 1872.59 2022-10-08T15:13:34Z 1869.46 2022-10-08T15:13:40Z 1869.46 2022-10-08T15:13:41Z 1867.97 2022-10-08T15:13:44Z 1865.77 2022-10-08T15:13:46Z 1865.8 2022-10-08T15:13:47Z 1863.43 2022-10-08T15:13:50Z 1863.42 2022-10-08T15:13:51Z 1861.6 2022-10-08T15:13:54Z 1860.77 2022-10-08T15:13:55Z 1859.75 2022-10-08T15:13:56Z 1858.9 2022-10-08T15:13:57Z 1858.9 2022-10-08T15:13:58Z 1858.03 2022-10-08T15:13:59Z 1857.2 2022-10-08T15:14:02Z 1854.77 2022-10-08T15:14:07Z 1854.74 2022-10-08T15:14:08Z 1853.48 2022-10-08T15:14:09Z 1853.44 2022-10-08T15:14:10Z 1853.44 2022-10-08T15:14:11Z 1853.46 2022-10-08T15:14:12Z 1853.77 2022-10-08T15:14:20Z 1853.78 2022-10-08T15:14:21Z 1853.78 2022-10-08T15:14:24Z 1853.78 2022-10-08T15:14:26Z 1853.77 2022-10-08T15:14:27Z 1852.85 2022-10-08T15:14:29Z 1852.8 2022-10-08T15:14:30Z 1850.92 2022-10-08T15:14:32Z 1850.87 2022-10-08T15:14:33Z 1849.91 2022-10-08T15:14:35Z 1849.82 2022-10-08T15:14:36Z 1849.81 2022-10-08T15:14:37Z 1847.96 2022-10-08T15:14:38Z 1847.96 2022-10-08T15:14:39Z 1845.61 2022-10-08T15:14:43Z 1843.66 2022-10-08T15:14:46Z 1843.64 2022-10-08T15:14:47Z 1842.74 2022-10-08T15:14:48Z 1840.48 2022-10-08T15:14:52Z 1840.37 2022-10-08T15:14:53Z 1838.66 2022-10-08T15:14:55Z 1837.36 2022-10-08T15:14:56Z 1836.26 2022-10-08T15:14:57Z 1836.25 2022-10-08T15:14:58Z 1833.13 2022-10-08T15:15:01Z 1832.05 2022-10-08T15:15:03Z 1830.67 2022-10-08T15:15:05Z 1829.74 2022-10-08T15:15:06Z 1828.86 2022-10-08T15:15:08Z 1826.6 2022-10-08T15:15:12Z 1825.09 2022-10-08T15:15:15Z 1825.1 2022-10-08T15:15:16Z 1824.26 2022-10-08T15:15:17Z 1824.22 2022-10-08T15:15:18Z 1824.26 2022-10-08T15:15:19Z 1823.2 2022-10-08T15:15:21Z 1822.32 2022-10-08T15:15:22Z 1822.29 2022-10-08T15:15:23Z 1821.57 2022-10-08T15:15:24Z 1821.2 2022-10-08T15:15:25Z 1821.3 2022-10-08T15:15:26Z 1821.61 2022-10-08T15:15:27Z 1819.64 2022-10-08T15:15:28Z 1819.6 2022-10-08T15:15:29Z 1818.78 2022-10-08T15:15:30Z 1817.82 2022-10-08T15:15:31Z 1816.94 2022-10-08T15:15:33Z 1815.57 2022-10-08T15:15:34Z 1815.53 2022-10-08T15:15:35Z 1814.68 2022-10-08T15:15:37Z 1813.53 2022-10-08T15:15:40Z 1812.13 2022-10-08T15:15:41Z 1812.07 2022-10-08T15:15:42Z 1812.08 2022-10-08T15:15:43Z 1811.21 2022-10-08T15:15:44Z 1811.14 2022-10-08T15:15:45Z 1810.28 2022-10-08T15:15:46Z 1810.22 2022-10-08T15:15:47Z 1808.88 2022-10-08T15:15:48Z 1807.32 2022-10-08T15:15:49Z 1807.31 2022-10-08T15:15:50Z 1806.38 2022-10-08T15:15:51Z 1804.64 2022-10-08T15:15:52Z 1804.59 2022-10-08T15:15:53Z 1802.92 2022-10-08T15:15:54Z 1802.85 2022-10-08T15:15:55Z 1800.89 2022-10-08T15:15:56Z 1800.89 2022-10-08T15:15:57Z 1799.75 2022-10-08T15:15:58Z 1798.82 2022-10-08T15:15:59Z 1798.73 2022-10-08T15:16:00Z 1797.92 2022-10-08T15:16:01Z 1796.9 2022-10-08T15:16:03Z 1795.72 2022-10-08T15:16:04Z 1795.72 2022-10-08T15:16:05Z 1794.63 2022-10-08T15:16:06Z 1794.64 2022-10-08T15:16:07Z 1794.12 2022-10-08T15:16:14Z 1793.01 2022-10-08T15:16:21Z 1792.77 2022-10-08T15:16:22Z 1792.76 2022-10-08T15:16:23Z 1792.72 2022-10-08T15:16:24Z 1791.66 2022-10-08T15:16:25Z 1790.72 2022-10-08T15:16:26Z 1790.68 2022-10-08T15:16:27Z 1789.84 2022-10-08T15:16:28Z 1789.83 2022-10-08T15:16:29Z 1789.79 2022-10-08T15:16:30Z 1789.77 2022-10-08T15:16:31Z 1788.59 2022-10-08T15:16:32Z 1787.66 2022-10-08T15:16:34Z 1787.67 2022-10-08T15:16:35Z 1787.66 2022-10-08T15:16:36Z 1787.59 2022-10-08T15:16:37Z 1787.58 2022-10-08T15:16:38Z 1787.55 2022-10-08T15:16:39Z 1787.54 2022-10-08T15:16:40Z 1787.55 2022-10-08T15:16:41Z 1787.52 2022-10-08T15:16:42Z 1787.55 2022-10-08T15:16:43Z 1787.54 2022-10-08T15:16:44Z 1787.56 2022-10-08T15:16:46Z 1787.63 2022-10-08T15:16:47Z 1787.52 2022-10-08T15:16:48Z 1787.48 2022-10-08T15:16:49Z 1785.95 2022-10-08T15:16:50Z 1785.95 2022-10-08T15:16:51Z 1785.94 2022-10-08T15:16:52Z 1783.69 2022-10-08T15:16:56Z 1781.74 2022-10-08T15:16:59Z 1781.73 2022-10-08T15:17:00Z 1780.82 2022-10-08T15:17:01Z 1780.76 2022-10-08T15:17:02Z 1779.58 2022-10-08T15:17:03Z 1778.59 2022-10-08T15:17:04Z 1778.56 2022-10-08T15:17:05Z 1777.55 2022-10-08T15:17:09Z 1776.32 2022-10-08T15:17:12Z 1776.74 2022-10-08T15:17:14Z 1776.71 2022-10-08T15:17:15Z 1775.84 2022-10-08T15:17:16Z 1775.82 2022-10-08T15:17:19Z 1775.83 2022-10-08T15:17:20Z 1775.84 2022-10-08T15:17:21Z 1775.85 2022-10-08T15:17:22Z 1775.84 2022-10-08T15:17:23Z 1775.85 2022-10-08T15:17:24Z 1775.82 2022-10-08T15:17:25Z 1775.84 2022-10-08T15:17:26Z 1775.82 2022-10-08T15:17:27Z 1775.84 2022-10-08T15:17:28Z 1775.87 2022-10-08T15:17:29Z 1775.88 2022-10-08T15:17:30Z 1775.88 2022-10-08T15:17:31Z 1775.88 2022-10-08T15:17:32Z 1775.9 2022-10-08T15:17:33Z 1774.6 2022-10-08T15:17:36Z 1773.22 2022-10-08T15:17:38Z 1772.57 2022-10-08T15:17:39Z 1771.42 2022-10-08T15:17:41Z 1771.46 2022-10-08T15:17:42Z 1771.44 2022-10-08T15:17:43Z 1771.42 2022-10-08T15:17:44Z 1771.43 2022-10-08T15:17:45Z 1771.44 2022-10-08T15:17:46Z 1771.42 2022-10-08T15:17:47Z 1770.65 2022-10-08T15:17:48Z 1770.63 2022-10-08T15:17:49Z 1769.74 2022-10-08T15:17:51Z 1768.24 2022-10-08T15:17:53Z 1768.23 2022-10-08T15:17:54Z 1767.49 2022-10-08T15:17:55Z 1766.66 2022-10-08T15:17:56Z 1763.42 2022-10-08T15:17:59Z 1762.59 2022-10-08T15:18:00Z 1762.6 2022-10-08T15:18:01Z 1761.41 2022-10-08T15:18:02Z 1761.34 2022-10-08T15:18:03Z 1759.31 2022-10-08T15:18:04Z 1759.31 2022-10-08T15:18:05Z 1757.86 2022-10-08T15:18:07Z 1755.5 2022-10-08T15:18:10Z 1754.19 2022-10-08T15:18:12Z 1752.66 2022-10-08T15:18:13Z 1750.84 2022-10-08T15:18:14Z 1748.32 2022-10-08T15:18:17Z 1746.54 2022-10-08T15:18:19Z 1745.39 2022-10-08T15:18:20Z 1744.49 2022-10-08T15:18:21Z 1744.5 2022-10-08T15:18:22Z 1742.96 2022-10-08T15:18:25Z 1742.18 2022-10-08T15:18:27Z 1741.18 2022-10-08T15:18:28Z 1741.22 2022-10-08T15:18:32Z 1741.21 2022-10-08T15:18:34Z 1739.92 2022-10-08T15:18:35Z 1739.93 2022-10-08T15:18:36Z 1739.14 2022-10-08T15:18:38Z 1739.15 2022-10-08T15:18:40Z 1738.29 2022-10-08T15:18:41Z 1738.32 2022-10-08T15:18:42Z 1738.33 2022-10-08T15:18:43Z 1738.33 2022-10-08T15:18:44Z 1738.38 2022-10-08T15:18:45Z 1738.42 2022-10-08T15:18:46Z 1738.42 2022-10-08T15:18:47Z 1738.43 2022-10-08T15:18:48Z 1738.5 2022-10-08T15:18:49Z 1738.54 2022-10-08T15:18:50Z 1740.82 2022-10-08T15:18:51Z 1740.83 2022-10-08T15:18:52Z 1740.84 2022-10-08T15:18:53Z 1740.9 2022-10-08T15:18:54Z 1740.9 2022-10-08T15:18:55Z 1740.91 2022-10-08T15:18:56Z 1740.92 2022-10-08T15:18:57Z 1740.93 2022-10-08T15:18:58Z 1740.94 2022-10-08T15:18:59Z 1738.44 2022-10-08T15:19:00Z 1738.44 2022-10-08T15:19:01Z 1737.33 2022-10-08T15:19:02Z 1737.33 2022-10-08T15:19:03Z 1737.28 2022-10-08T15:19:04Z 1736.32 2022-10-08T15:19:05Z 1736.37 2022-10-08T15:19:06Z 1736.39 2022-10-08T15:19:07Z 1736.36 2022-10-08T15:19:08Z 1736.37 2022-10-08T15:19:09Z 1736.44 2022-10-08T15:19:15Z 1736.44 2022-10-08T15:19:16Z 1736.44 2022-10-08T15:19:17Z 1736.64 2022-10-08T15:19:18Z 1736.64 2022-10-08T15:19:19Z 1736.65 2022-10-08T15:19:20Z 1736.66 2022-10-08T15:19:21Z 1736.68 2022-10-08T15:19:22Z 1736.71 2022-10-08T15:19:24Z 1736.72 2022-10-08T15:19:25Z 1736.75 2022-10-08T15:19:26Z 1736.77 2022-10-08T15:19:27Z 1736.77 2022-10-08T15:19:28Z 1736.79 2022-10-08T15:19:30Z 1736.81 2022-10-08T15:19:31Z 1736.82 2022-10-08T15:19:32Z 1736.82 2022-10-08T15:19:33Z 1736.83 2022-10-08T15:19:34Z 1736.87 2022-10-08T15:19:35Z 1736.92 2022-10-08T15:19:36Z 1736.9 2022-10-08T15:19:37Z 1736.92 2022-10-08T15:19:38Z 1736.93 2022-10-08T15:19:39Z 1736.91 2022-10-08T15:19:40Z 1736.9 2022-10-08T15:19:41Z 1736.94 2022-10-08T15:19:42Z 1736.19 2022-10-08T15:19:43Z 1736.19 2022-10-08T15:19:44Z 1733.12 2022-10-08T15:19:46Z 1730.73 2022-10-08T15:19:48Z 1729.86 2022-10-08T15:19:49Z 1728.59 2022-10-08T15:19:50Z 1727.57 2022-10-08T15:19:51Z 1727.59 2022-10-08T15:19:52Z 1727.74 2022-10-08T15:19:53Z 1727.68 2022-10-08T15:19:54Z 1727.69 2022-10-08T15:19:55Z 1726.55 2022-10-08T15:19:56Z 1726.5 2022-10-08T15:19:58Z 1726.53 2022-10-08T15:20:00Z 1726.5 2022-10-08T15:20:01Z 1726.58 2022-10-08T15:20:02Z 1726.6 2022-10-08T15:20:03Z 1726.67 2022-10-08T15:20:04Z 1725.42 2022-10-08T15:20:05Z 1725.51 2022-10-08T15:20:07Z 1725.54 2022-10-08T15:20:08Z 1725.6 2022-10-08T15:20:11Z 1725.75 2022-10-08T15:20:15Z 1725.77 2022-10-08T15:20:17Z 1725.87 2022-10-08T15:20:22Z 1725.98 2022-10-08T15:20:25Z 1725.94 2022-10-08T15:20:26Z 1728.39 2022-10-08T15:20:27Z 1728.39 2022-10-08T15:20:28Z 1729.54 2022-10-08T15:20:29Z 1729.52 2022-10-08T15:20:32Z 1729.58 2022-10-08T15:20:33Z 1729.61 2022-10-08T15:20:34Z 1731.37 2022-10-08T15:20:35Z 1731.46 2022-10-08T15:20:36Z 1731.22 2022-10-08T15:20:37Z 1731.24 2022-10-08T15:20:38Z 1731.24 2022-10-08T15:20:39Z 1731.25 2022-10-08T15:20:40Z 1731.26 2022-10-08T15:20:41Z 1731.28 2022-10-08T15:20:42Z 1731.3 2022-10-08T15:20:45Z 1731.28 2022-10-08T15:20:46Z 1731.27 2022-10-08T15:20:47Z 1731.28 2022-10-08T15:20:48Z 1731.29 2022-10-08T15:20:49Z 1729.01 2022-10-08T15:20:51Z 1729.03 2022-10-08T15:20:54Z 1728.91 2022-10-08T15:20:57Z 1728.98 2022-10-08T15:20:58Z 1728.98 2022-10-08T15:20:59Z 1729.07 2022-10-08T15:21:00Z 1729.16 2022-10-08T15:21:01Z 1731.54 2022-10-08T15:21:02Z 1731.54 2022-10-08T15:21:03Z 1731.57 2022-10-08T15:21:07Z 1731.58 2022-10-08T15:21:08Z 1729.15 2022-10-08T15:21:09Z 1729.13 2022-10-08T15:21:10Z 1729.14 2022-10-08T15:21:11Z 1727.83 2022-10-08T15:21:12Z 1727.82 2022-10-08T15:21:13Z 1726.82 2022-10-08T15:21:15Z 1725.72 2022-10-08T15:21:16Z 1725.67 2022-10-08T15:21:17Z 1724.69 2022-10-08T15:21:18Z 1723.12 2022-10-08T15:21:19Z 1723.06 2022-10-08T15:21:20Z 1719.82 2022-10-08T15:21:25Z 1719.44 2022-10-08T15:21:28Z 1718.12 2022-10-08T15:21:29Z 1718.13 2022-10-08T15:21:30Z 1718.14 2022-10-08T15:21:31Z 1718.09 2022-10-08T15:21:32Z 1716.57 2022-10-08T15:21:33Z 1716.53 2022-10-08T15:21:34Z 1715.4 2022-10-08T15:21:36Z 1715.37 2022-10-08T15:21:37Z 1715.34 2022-10-08T15:21:39Z 1715.37 2022-10-08T15:21:40Z 1714.63 2022-10-08T15:21:43Z 1713.84 2022-10-08T15:21:44Z 1713.81 2022-10-08T15:21:45Z 1713.88 2022-10-08T15:21:46Z 1713.86 2022-10-08T15:21:47Z 1713.92 2022-10-08T15:21:48Z 1713.89 2022-10-08T15:21:49Z 1713.88 2022-10-08T15:21:50Z 1714.07 2022-10-08T15:21:51Z 1714.06 2022-10-08T15:21:57Z 1712.39 2022-10-08T15:21:58Z 1711.2 2022-10-08T15:21:59Z 1711.19 2022-10-08T15:22:00Z 1709.98 2022-10-08T15:22:01Z 1708.69 2022-10-08T15:22:02Z 1707.82 2022-10-08T15:22:03Z 1706.91 2022-10-08T15:22:04Z 1705.81 2022-10-08T15:22:05Z 1705.75 2022-10-08T15:22:06Z 1704.48 2022-10-08T15:22:07Z 1703.22 2022-10-08T15:22:08Z 1703.15 2022-10-08T15:22:09Z 1699.79 2022-10-08T15:22:11Z 1699.9 2022-10-08T15:22:12Z 1698.83 2022-10-08T15:22:13Z 1697.49 2022-10-08T15:22:14Z 1697.49 2022-10-08T15:22:15Z 1695.7 2022-10-08T15:22:16Z 1695.7 2022-10-08T15:22:17Z 1694.76 2022-10-08T15:22:18Z 1693.82 2022-10-08T15:22:20Z 1693.75 2022-10-08T15:22:21Z 1692.62 2022-10-08T15:22:22Z 1692.55 2022-10-08T15:22:23Z 1691.27 2022-10-08T15:22:24Z 1691.29 2022-10-08T15:22:25Z 1689.75 2022-10-08T15:22:26Z 1689.69 2022-10-08T15:22:27Z 1689.72 2022-10-08T15:22:28Z 1689.76 2022-10-08T15:22:29Z 1687.8 2022-10-08T15:22:31Z 1684.26 2022-10-08T15:22:34Z 1684.31 2022-10-08T15:22:35Z 1683.25 2022-10-08T15:22:36Z 1682.07 2022-10-08T15:22:38Z 1680.22 2022-10-08T15:22:40Z 1680.04 2022-10-08T15:22:41Z 1678.74 2022-10-08T15:22:42Z 1677.65 2022-10-08T15:22:43Z 1677.67 2022-10-08T15:22:44Z 1676.02 2022-10-08T15:22:45Z 1676.02 2022-10-08T15:22:46Z 1675.02 2022-10-08T15:22:47Z 1673.9 2022-10-08T15:22:48Z 1673.91 2022-10-08T15:22:49Z 1671.77 2022-10-08T15:22:51Z 1670.75 2022-10-08T15:22:52Z 1670.68 2022-10-08T15:22:53Z 1669.76 2022-10-08T15:22:54Z 1669.68 2022-10-08T15:22:55Z 1669.7 2022-10-08T15:22:56Z 1669.78 2022-10-08T15:22:57Z 1668.99 2022-10-08T15:22:58Z 1669.06 2022-10-08T15:22:59Z 1669.06 2022-10-08T15:23:00Z 1669.04 2022-10-08T15:23:01Z 1667.45 2022-10-08T15:23:02Z 1667.38 2022-10-08T15:23:03Z 1664.12 2022-10-08T15:23:06Z 1664.07 2022-10-08T15:23:07Z 1662.66 2022-10-08T15:23:08Z 1661.15 2022-10-08T15:23:09Z 1660.19 2022-10-08T15:23:10Z 1659.41 2022-10-08T15:23:11Z 1658.18 2022-10-08T15:23:12Z 1658.1 2022-10-08T15:23:13Z 1656.87 2022-10-08T15:23:14Z 1656.04 2022-10-08T15:23:15Z 1655.11 2022-10-08T15:23:16Z 1655.11 2022-10-08T15:23:17Z 1653.65 2022-10-08T15:23:18Z 1653.66 2022-10-08T15:23:19Z 1651.88 2022-10-08T15:23:20Z 1651.88 2022-10-08T15:23:21Z 1649.21 2022-10-08T15:23:23Z 1646.74 2022-10-08T15:23:25Z 1645.57 2022-10-08T15:23:26Z 1644.62 2022-10-08T15:23:27Z 1644.57 2022-10-08T15:23:28Z 1642.83 2022-10-08T15:23:29Z 1643.67 2022-10-08T15:23:30Z 1641.84 2022-10-08T15:23:31Z 1641.84 2022-10-08T15:23:32Z 1640.04 2022-10-08T15:23:33Z 1640.05 2022-10-08T15:23:34Z 1638.03 2022-10-08T15:23:35Z 1636.02 2022-10-08T15:23:38Z 1634.53 2022-10-08T15:23:39Z 1634.55 2022-10-08T15:23:40Z 1633.32 2022-10-08T15:23:42Z 1631.36 2022-10-08T15:23:43Z 1630.42 2022-10-08T15:23:44Z 1630.37 2022-10-08T15:23:45Z 1630.3 2022-10-08T15:23:46Z 1630.32 2022-10-08T15:23:47Z 1627.09 2022-10-08T15:23:50Z 1627.09 2022-10-08T15:23:51Z 1625.83 2022-10-08T15:23:52Z 1624.67 2022-10-08T15:23:53Z 1623.61 2022-10-08T15:23:54Z 1621.86 2022-10-08T15:23:57Z 1620.38 2022-10-08T15:23:58Z 1619.24 2022-10-08T15:23:59Z 1619.23 2022-10-08T15:24:00Z 1617.51 2022-10-08T15:24:01Z 1617.43 2022-10-08T15:24:02Z 1615.32 2022-10-08T15:24:03Z 1615.32 2022-10-08T15:24:04Z 1614.13 2022-10-08T15:24:05Z 1614.13 2022-10-08T15:24:06Z 1612.13 2022-10-08T15:24:07Z 1610.06 2022-10-08T15:24:09Z 1608.62 2022-10-08T15:24:10Z 1607.4 2022-10-08T15:24:11Z 1606.25 2022-10-08T15:24:12Z 1606.27 2022-10-08T15:24:13Z 1606.27 2022-10-08T15:24:14Z 1603.17 2022-10-08T15:24:15Z 1603.17 2022-10-08T15:24:16Z 1600.66 2022-10-08T15:24:20Z 1598.42 2022-10-08T15:24:23Z 1596.84 2022-10-08T15:24:35Z 1597.1 2022-10-08T15:24:55Z 1597.19 2022-10-08T15:25:22Z 1597.41 2022-10-08T15:26:18Z 1597.64 2022-10-08T15:27:18Z 1596.82 2022-10-08T15:27:39Z 1596.86 2022-10-08T15:27:51Z 1596.88 2022-10-08T15:27:56Z 1596.89 2022-10-08T15:27:57Z 1596.09 2022-10-08T15:27:58Z 1596.08 2022-10-08T15:27:59Z 1595.2 2022-10-08T15:28:00Z 1595.2 2022-10-08T15:28:01Z 1595.14 2022-10-08T15:28:02Z 1593 2022-10-08T15:28:03Z 1592.2 2022-10-08T15:28:04Z 1592.22 2022-10-08T15:28:05Z 1592.2 2022-10-08T15:28:06Z 1589.49 2022-10-08T15:28:10Z 1586.81 2022-10-08T15:28:12Z 1586.81 2022-10-08T15:28:13Z 1585.71 2022-10-08T15:28:14Z 1585.72 2022-10-08T15:28:15Z 1583.74 2022-10-08T15:28:16Z 1583.75 2022-10-08T15:28:17Z 1582.29 2022-10-08T15:28:18Z 1582.29 2022-10-08T15:28:19Z 1582.22 2022-10-08T15:28:20Z 1579.78 2022-10-08T15:28:23Z 1578.87 2022-10-08T15:28:24Z 1578.82 2022-10-08T15:28:25Z 1576.86 2022-10-08T15:28:26Z 1576.81 2022-10-08T15:28:27Z 1574.82 2022-10-08T15:28:28Z 1574.83 2022-10-08T15:28:29Z 1573.63 2022-10-08T15:28:30Z 1572.62 2022-10-08T15:28:31Z 1572.54 2022-10-08T15:28:32Z 1568.74 2022-10-08T15:28:36Z 1568.68 2022-10-08T15:28:37Z 1567.02 2022-10-08T15:28:39Z 1563.23 2022-10-08T15:28:42Z 1563.29 2022-10-08T15:28:43Z 1562.87 2022-10-08T15:28:44Z 1561.57 2022-10-08T15:28:45Z 1561.5 2022-10-08T15:28:46Z 1561.51 2022-10-08T15:28:47Z 1558.4 2022-10-08T15:28:51Z 1557.1 2022-10-08T15:28:52Z 1557.12 2022-10-08T15:28:53Z 1555.5 2022-10-08T15:28:54Z 1555.44 2022-10-08T15:28:55Z 1553.67 2022-10-08T15:28:56Z 1553.69 2022-10-08T15:28:57Z 1551.5 2022-10-08T15:28:59Z 1551.47 2022-10-08T15:29:00Z 1550.24 2022-10-08T15:29:01Z 1549.22 2022-10-08T15:29:02Z 1549.15 2022-10-08T15:29:03Z 1549.18 2022-10-08T15:29:04Z 1547.38 2022-10-08T15:29:05Z 1547.31 2022-10-08T15:29:06Z 1546.03 2022-10-08T15:29:07Z 1545.84 2022-10-08T15:29:08Z 1544.87 2022-10-08T15:29:09Z 1541.27 2022-10-08T15:29:12Z 1538.28 2022-10-08T15:29:15Z 1538.29 2022-10-08T15:29:16Z 1536.17 2022-10-08T15:29:18Z 1533.87 2022-10-08T15:29:20Z 1532.59 2022-10-08T15:29:21Z 1531.14 2022-10-08T15:29:22Z 1529.98 2022-10-08T15:29:23Z 1529.98 2022-10-08T15:29:24Z 1528.31 2022-10-08T15:29:25Z 1528.31 2022-10-08T15:29:26Z 1527.5 2022-10-08T15:29:27Z 1525.19 2022-10-08T15:29:30Z 1521.87 2022-10-08T15:29:32Z 1521.77 2022-10-08T15:29:33Z 1518.43 2022-10-08T15:29:35Z 1518.54 2022-10-08T15:29:36Z 1515.43 2022-10-08T15:29:38Z 1515.44 2022-10-08T15:29:39Z 1513.78 2022-10-08T15:29:40Z 1513.01 2022-10-08T15:29:41Z 1512.91 2022-10-08T15:29:42Z 1512.93 2022-10-08T15:29:43Z 1512.93 2022-10-08T15:29:44Z 1512.84 2022-10-08T15:29:45Z 1512.87 2022-10-08T15:29:46Z 1512.82 2022-10-08T15:29:47Z 1512.85 2022-10-08T15:29:48Z 1512.91 2022-10-08T15:29:49Z 1510.39 2022-10-08T15:29:51Z 1510.48 2022-10-08T15:29:52Z 1509.49 2022-10-08T15:29:53Z 1509.5 2022-10-08T15:29:54Z 1507.8 2022-10-08T15:29:57Z 1506.88 2022-10-08T15:29:58Z 1506.88 2022-10-08T15:29:59Z 1505.49 2022-10-08T15:30:00Z 1504.89 2022-10-08T15:30:01Z 1504.85 2022-10-08T15:30:02Z 1503.1 2022-10-08T15:30:03Z 1503.04 2022-10-08T15:30:04Z 1502.03 2022-10-08T15:30:05Z 1500.75 2022-10-08T15:30:06Z 1500.69 2022-10-08T15:30:07Z 1500.65 2022-10-08T15:30:08Z 1499.47 2022-10-08T15:30:10Z 1497.94 2022-10-08T15:30:11Z 1497.87 2022-10-08T15:30:12Z 1497.9 2022-10-08T15:30:13Z 1496.27 2022-10-08T15:30:14Z 1495.16 2022-10-08T15:30:15Z 1495.26 2022-10-08T15:30:16Z 1494.18 2022-10-08T15:30:17Z 1494.22 2022-10-08T15:30:18Z 1494.15 2022-10-08T15:30:19Z 1493.32 2022-10-08T15:30:20Z 1491.85 2022-10-08T15:30:22Z 1491.75 2022-10-08T15:30:23Z 1488.68 2022-10-08T15:30:25Z 1487.9 2022-10-08T15:30:26Z 1487.84 2022-10-08T15:30:27Z 1484.3 2022-10-08T15:30:30Z 1482.56 2022-10-08T15:30:32Z 1482.56 2022-10-08T15:30:33Z 1480.62 2022-10-08T15:30:35Z 1480.62 2022-10-08T15:30:36Z 1479.02 2022-10-08T15:30:37Z 1479.01 2022-10-08T15:30:38Z 1478.93 2022-10-08T15:30:39Z 1478.93 2022-10-08T15:30:40Z 1478.05 2022-10-08T15:30:41Z 1477.97 2022-10-08T15:30:45Z 1476.42 2022-10-08T15:30:46Z 1476.4 2022-10-08T15:30:47Z 1474.53 2022-10-08T15:30:48Z 1473.78 2022-10-08T15:30:49Z 1473.72 2022-10-08T15:30:50Z 1472.35 2022-10-08T15:30:51Z 1472.28 2022-10-08T15:30:52Z 1471.43 2022-10-08T15:30:53Z 1469.64 2022-10-08T15:30:56Z 1468.75 2022-10-08T15:30:57Z 1466.97 2022-10-08T15:30:59Z 1466.97 2022-10-08T15:31:00Z 1465.6 2022-10-08T15:31:02Z 1464.39 2022-10-08T15:31:03Z 1464.33 2022-10-08T15:31:04Z 1463.13 2022-10-08T15:31:05Z 1461.34 2022-10-08T15:31:06Z 1461.28 2022-10-08T15:31:07Z 1459.82 2022-10-08T15:31:08Z 1459.81 2022-10-08T15:31:09Z 1455.88 2022-10-08T15:31:12Z 1455.88 2022-10-08T15:31:13Z 1454.35 2022-10-08T15:31:14Z 1453.89 2022-10-08T15:31:15Z 1452.25 2022-10-08T15:31:18Z 1450.65 2022-10-08T15:31:19Z 1450.65 2022-10-08T15:31:20Z 1449.03 2022-10-08T15:31:21Z 1448.3 2022-10-08T15:31:22Z 1448.38 2022-10-08T15:31:23Z 1445.49 2022-10-08T15:31:26Z 1443.23 2022-10-08T15:31:28Z 1443.24 2022-10-08T15:31:29Z 1443.25 2022-10-08T15:31:30Z 1442.17 2022-10-08T15:31:31Z 1442.17 2022-10-08T15:31:32Z 1441.23 2022-10-08T15:31:33Z 1441.23 2022-10-08T15:31:34Z 1439.94 2022-10-08T15:31:35Z 1439.03 2022-10-08T15:31:36Z 1437.97 2022-10-08T15:31:37Z 1437.86 2022-10-08T15:31:38Z 1437.91 2022-10-08T15:31:39Z 1435.9 2022-10-08T15:31:40Z 1435.91 2022-10-08T15:31:41Z 1434.18 2022-10-08T15:31:43Z 1432.02 2022-10-08T15:31:45Z 1431.03 2022-10-08T15:31:46Z 1430.38 2022-10-08T15:31:47Z 1429.31 2022-10-08T15:31:48Z 1428.51 2022-10-08T15:31:49Z 1428.44 2022-10-08T15:31:50Z 1426.8 2022-10-08T15:31:51Z 1425.57 2022-10-08T15:31:52Z 1424.95 2022-10-08T15:31:53Z 1424.88 2022-10-08T15:31:54Z 1422.69 2022-10-08T15:31:55Z 1421.15 2022-10-08T15:31:56Z 1417.06 2022-10-08T15:31:59Z 1416.17 2022-10-08T15:32:00Z 1413.22 2022-10-08T15:32:03Z 1412.33 2022-10-08T15:32:04Z 1412.4 2022-10-08T15:32:05Z 1410.81 2022-10-08T15:32:06Z 1410.81 2022-10-08T15:32:07Z 1410.66 2022-10-08T15:32:08Z 1408.46 2022-10-08T15:32:09Z 1408.58 2022-10-08T15:32:10Z 1407.22 2022-10-08T15:32:11Z 1406.23 2022-10-08T15:32:12Z 1406.15 2022-10-08T15:32:13Z 1404.25 2022-10-08T15:32:15Z 1403.23 2022-10-08T15:32:16Z 1403.15 2022-10-08T15:32:17Z 1402.03 2022-10-08T15:32:18Z 1401.27 2022-10-08T15:32:19Z 1399.81 2022-10-08T15:32:20Z 1399.81 2022-10-08T15:32:21Z 1398.62 2022-10-08T15:32:23Z 1397.65 2022-10-08T15:32:24Z 1397.66 2022-10-08T15:32:25Z 1396.7 2022-10-08T15:32:26Z 1395.7 2022-10-08T15:32:27Z 1395.77 2022-10-08T15:32:28Z 1394.97 2022-10-08T15:32:29Z 1395 2022-10-08T15:32:30Z 1392.58 2022-10-08T15:32:33Z 1392.58 2022-10-08T15:32:34Z 1392.57 2022-10-08T15:32:35Z 1391.65 2022-10-08T15:32:36Z 1391.71 2022-10-08T15:32:37Z 1391.7 2022-10-08T15:32:38Z 1391.73 2022-10-08T15:32:39Z 1391.75 2022-10-08T15:32:40Z 1390.45 2022-10-08T15:32:41Z 1389.53 2022-10-08T15:32:43Z 1388.75 2022-10-08T15:32:44Z 1388.75 2022-10-08T15:32:45Z 1387.8 2022-10-08T15:32:46Z 1387.79 2022-10-08T15:32:47Z 1385.81 2022-10-08T15:32:48Z 1384.37 2022-10-08T15:32:49Z 1382.98 2022-10-08T15:32:50Z 1381.41 2022-10-08T15:32:51Z 1380.11 2022-10-08T15:32:52Z 1378.94 2022-10-08T15:32:53Z 1379 2022-10-08T15:32:54Z 1377.03 2022-10-08T15:32:55Z 1376.95 2022-10-08T15:32:56Z 1376.87 2022-10-08T15:32:59Z 1376.87 2022-10-08T15:33:00Z 1375.05 2022-10-08T15:33:01Z 1373.9 2022-10-08T15:33:02Z 1372.62 2022-10-08T15:33:03Z 1371.77 2022-10-08T15:33:04Z 1371.87 2022-10-08T15:33:05Z 1370.7 2022-10-08T15:33:06Z 1370.7 2022-10-08T15:33:07Z 1369.75 2022-10-08T15:33:08Z 1369.77 2022-10-08T15:33:09Z 1369.78 2022-10-08T15:33:10Z 1369.73 2022-10-08T15:33:11Z 1369.71 2022-10-08T15:33:19Z 1369.78 2022-10-08T15:33:21Z 1369.83 2022-10-08T15:33:22Z 1368.57 2022-10-08T15:33:26Z 1368.63 2022-10-08T15:33:27Z 1368.57 2022-10-08T15:33:28Z 1368.57 2022-10-08T15:33:29Z 1367.53 2022-10-08T15:33:30Z 1367.51 2022-10-08T15:33:31Z 1366.1 2022-10-08T15:33:32Z 1366.1 2022-10-08T15:33:33Z 1364.53 2022-10-08T15:33:34Z 1364.5 2022-10-08T15:33:35Z 1362.88 2022-10-08T15:33:36Z 1362.88 2022-10-08T15:33:37Z 1361.74 2022-10-08T15:33:38Z 1361.67 2022-10-08T15:33:39Z 1360.45 2022-10-08T15:33:40Z 1360.43 2022-10-08T15:33:41Z 1359.46 2022-10-08T15:33:42Z 1359.38 2022-10-08T15:33:43Z 1357.86 2022-10-08T15:33:44Z 1356.87 2022-10-08T15:33:45Z 1356.08 2022-10-08T15:33:46Z 1356.01 2022-10-08T15:33:47Z 1356.01 2022-10-08T15:33:48Z 1354.61 2022-10-08T15:33:57Z 1353.87 2022-10-08T15:34:20Z 1353.01 2022-10-08T15:34:26Z 1353.01 2022-10-08T15:34:27Z 1352.12 2022-10-08T15:34:28Z 1352.11 2022-10-08T15:34:29Z 1350.67 2022-10-08T15:34:30Z 1350.63 2022-10-08T15:34:31Z 1346.94 2022-10-08T15:34:34Z 1343.32 2022-10-08T15:34:37Z 1340.33 2022-10-08T15:34:39Z 1339.05 2022-10-08T15:34:40Z 1337.59 2022-10-08T15:34:41Z 1336.94 2022-10-08T15:34:42Z 1336.84 2022-10-08T15:34:43Z 1335.8 2022-10-08T15:34:44Z 1335.8 2022-10-08T15:34:45Z 1335.8 2022-10-08T15:34:46Z 1335.71 2022-10-08T15:34:47Z 1335.71 2022-10-08T15:34:48Z 1332.79 2022-10-08T15:34:51Z 1330.4 2022-10-08T15:34:54Z 1327.58 2022-10-08T15:34:56Z 1327.59 2022-10-08T15:34:57Z 1326.31 2022-10-08T15:34:58Z 1326.31 2022-10-08T15:34:59Z 1325.11 2022-10-08T15:35:00Z 1324.25 2022-10-08T15:35:01Z 1324.31 2022-10-08T15:35:02Z 1322.83 2022-10-08T15:35:05Z 1321.91 2022-10-08T15:35:07Z 1320.9 2022-10-08T15:35:08Z 1320.9 2022-10-08T15:35:09Z 1316.69 2022-10-08T15:35:12Z 1315.05 2022-10-08T15:35:14Z 1315.05 2022-10-08T15:35:15Z 1314.03 2022-10-08T15:35:18Z 1312.99 2022-10-08T15:35:19Z 1312.99 2022-10-08T15:35:20Z 1311.44 2022-10-08T15:35:21Z 1310.41 2022-10-08T15:35:22Z 1309.43 2022-10-08T15:35:23Z 1308.38 2022-10-08T15:35:24Z 1307.2 2022-10-08T15:35:25Z 1305.93 2022-10-08T15:35:26Z 1305.93 2022-10-08T15:35:27Z 1306.02 2022-10-08T15:35:28Z 1306.01 2022-10-08T15:35:29Z 1305.03 2022-10-08T15:35:30Z 1305.03 2022-10-08T15:35:31Z 1305.03 2022-10-08T15:35:32Z 1303.3 2022-10-08T15:35:35Z 1301.35 2022-10-08T15:35:37Z 1297.7 2022-10-08T15:35:39Z 1295.17 2022-10-08T15:35:41Z 1294.01 2022-10-08T15:35:42Z 1294.1 2022-10-08T15:35:43Z 1290.58 2022-10-08T15:35:45Z 1289.09 2022-10-08T15:35:47Z 1287.36 2022-10-08T15:35:48Z 1287.25 2022-10-08T15:35:49Z 1286.56 2022-10-08T15:35:50Z 1286.44 2022-10-08T15:35:51Z 1286.34 2022-10-08T15:35:52Z 1286.34 2022-10-08T15:35:53Z 1282.77 2022-10-08T15:35:56Z 1281.54 2022-10-08T15:35:57Z 1279.97 2022-10-08T15:35:58Z 1279.11 2022-10-08T15:35:59Z 1279.15 2022-10-08T15:36:00Z 1278.05 2022-10-08T15:36:01Z 1278.05 2022-10-08T15:36:02Z 1278.07 2022-10-08T15:36:03Z 1276.69 2022-10-08T15:36:04Z 1276.77 2022-10-08T15:36:05Z 1276.28 2022-10-08T15:36:06Z 1275.28 2022-10-08T15:36:08Z 1275.29 2022-10-08T15:36:09Z 1275.23 2022-10-08T15:36:10Z 1274.28 2022-10-08T15:36:11Z 1274.26 2022-10-08T15:36:12Z 1274.28 2022-10-08T15:36:13Z 1272.83 2022-10-08T15:36:14Z 1272.82 2022-10-08T15:36:15Z 1272.84 2022-10-08T15:36:16Z 1269.3 2022-10-08T15:36:20Z 1268.19 2022-10-08T15:36:22Z 1266.02 2022-10-08T15:36:24Z 1264.4 2022-10-08T15:36:25Z 1263.28 2022-10-08T15:36:26Z 1262.37 2022-10-08T15:36:27Z 1261.36 2022-10-08T15:36:28Z 1260.48 2022-10-08T15:36:29Z 1259.41 2022-10-08T15:36:30Z 1259.32 2022-10-08T15:36:31Z 1258.46 2022-10-08T15:36:32Z 1258.46 2022-10-08T15:36:33Z 1256.77 2022-10-08T15:36:35Z 1254.6 2022-10-08T15:36:38Z 1251.23 2022-10-08T15:36:42Z 1251.24 2022-10-08T15:36:43Z 1250.47 2022-10-08T15:36:44Z 1249.17 2022-10-08T15:36:45Z 1249.14 2022-10-08T15:36:46Z 1247.49 2022-10-08T15:36:48Z 1247.48 2022-10-08T15:36:49Z 1246.76 2022-10-08T15:36:50Z 1245.88 2022-10-08T15:36:51Z 1245.89 2022-10-08T15:36:52Z 1244.63 2022-10-08T15:36:54Z 1243.23 2022-10-08T15:36:56Z 1240.14 2022-10-08T15:37:00Z 1240.09 2022-10-08T15:37:01Z 1239.2 2022-10-08T15:37:02Z 1239.15 2022-10-08T15:37:03Z 1239.09 2022-10-08T15:37:04Z 1237.86 2022-10-08T15:37:05Z 1237.88 2022-10-08T15:37:06Z 1236.18 2022-10-08T15:37:09Z 1236.12 2022-10-08T15:37:10Z 1235.3 2022-10-08T15:37:11Z 1235.31 2022-10-08T15:37:12Z 1234.23 2022-10-08T15:37:13Z 1233.26 2022-10-08T15:37:14Z 1233.28 2022-10-08T15:37:15Z 1233.24 2022-10-08T15:37:16Z 1233.27 2022-10-08T15:37:17Z 1233.31 2022-10-08T15:37:18Z 1233.3 2022-10-08T15:37:19Z 1233.65 2022-10-08T15:37:20Z 1233.61 2022-10-08T15:37:21Z 1233.62 2022-10-08T15:37:22Z 1233.66 2022-10-08T15:37:32Z 1233.69 2022-10-08T15:37:35Z 1233.85 2022-10-08T15:38:03Z 1233.63 2022-10-08T15:39:21Z 1233.64 2022-10-08T15:39:23Z 1217.53 2022-10-08T17:14:13Z 1215.7 2022-10-08T17:14:14Z 1213.98 2022-10-08T17:14:24Z 1213.96 2022-10-08T17:14:25Z 1210.73 2022-10-08T17:14:31Z 1210.71 2022-10-08T17:14:33Z 1210.69 2022-10-08T17:14:34Z 1210.7 2022-10-08T17:14:35Z 1210.71 2022-10-08T17:14:36Z 1210.69 2022-10-08T17:14:37Z 1210.68 2022-10-08T17:14:39Z 1210.69 2022-10-08T17:14:40Z 1210.7 2022-10-08T17:14:41Z 1210.72 2022-10-08T17:14:42Z 1210.7 2022-10-08T17:14:43Z 1210.72 2022-10-08T17:14:44Z 1210.72 2022-10-08T17:14:46Z 1209.83 2022-10-08T17:14:47Z 1209.85 2022-10-08T17:14:48Z 1209.05 2022-10-08T17:14:56Z 1209.06 2022-10-08T17:14:57Z 1209.05 2022-10-08T17:14:59Z 1208.16 2022-10-08T17:15:08Z 1208.18 2022-10-08T17:15:09Z 1208.21 2022-10-08T17:15:10Z 1208.22 2022-10-08T17:15:17Z 1208.22 2022-10-08T17:15:18Z 1207.35 2022-10-08T17:15:32Z 1206.85 2022-10-08T18:37:25Z 1127.53 2022-10-08T18:37:26Z 1129.6 2022-10-08T18:37:34Z 1129.78 2022-10-08T18:37:35Z 1132.52 2022-10-08T18:37:47Z 1133.87 2022-10-08T18:37:49Z 1135.91 2022-10-08T18:37:52Z 1139.65 2022-10-08T18:38:00Z 1140.44 2022-10-08T18:38:09Z 1141.42 2022-10-08T18:38:19Z 1142.24 2022-10-08T18:38:29Z 1144.35 2022-10-08T18:38:37Z 1144.34 2022-10-08T18:38:39Z 1144.33 2022-10-08T18:38:40Z 1144.36 2022-10-08T18:38:42Z 1144.37 2022-10-08T18:38:43Z 1144.43 2022-10-08T18:38:45Z 1144.5 2022-10-08T18:38:46Z 1144.52 2022-10-08T18:38:47Z 1144.61 2022-10-08T18:38:49Z 1144.93 2022-10-08T18:38:57Z 1142.65 2022-10-08T18:39:00Z 1143.24 2022-10-08T18:39:13Z 1143.31 2022-10-08T18:39:14Z 1143.34 2022-10-08T18:39:15Z 1143.4 2022-10-08T18:39:16Z 1143.45 2022-10-08T18:39:17Z 1143.5 2022-10-08T18:39:18Z 1143.7 2022-10-08T18:39:20Z 1143.72 2022-10-08T18:39:21Z 1143.77 2022-10-08T18:39:22Z 1146.4 2022-10-08T18:39:27Z 1147.46 2022-10-08T18:39:32Z 1147.52 2022-10-08T18:39:33Z 1147.57 2022-10-08T18:39:34Z 1147.62 2022-10-08T18:39:35Z 1147.68 2022-10-08T18:39:36Z 1147.72 2022-10-08T18:39:37Z 1147.77 2022-10-08T18:39:38Z 1147.84 2022-10-08T18:39:39Z 1147.88 2022-10-08T18:39:40Z 1147.91 2022-10-08T18:39:41Z 1147.91 2022-10-08T18:39:42Z 1147.97 2022-10-08T18:39:43Z 1148.42 2022-10-08T18:39:53Z 1146.22 2022-10-08T18:40:01Z 1144.7 2022-10-08T18:40:12Z 1142.44 2022-10-08T18:40:25Z 1140.77 2022-10-08T18:40:27Z 1137.57 2022-10-08T18:40:37Z 1133.66 2022-10-08T18:40:45Z 1133.71 2022-10-08T18:40:46Z 1133.76 2022-10-08T18:40:47Z 1133.78 2022-10-08T18:40:48Z 1133.84 2022-10-08T18:40:49Z 1133.85 2022-10-08T18:40:50Z 1133.9 2022-10-08T18:40:51Z 1133.94 2022-10-08T18:40:52Z 1133.99 2022-10-08T18:40:53Z 1137.18 2022-10-08T18:40:56Z 1137.3 2022-10-08T18:40:57Z 1139.11 2022-10-08T18:41:00Z 1140.42 2022-10-08T18:41:08Z 1140.46 2022-10-08T18:41:09Z 1140.47 2022-10-08T18:41:10Z 1140.51 2022-10-08T18:41:11Z 1140.56 2022-10-08T18:41:12Z 1140.62 2022-10-08T18:41:13Z 1140.67 2022-10-08T18:41:14Z 1140.71 2022-10-08T18:41:15Z 1140.77 2022-10-08T18:41:16Z 1143.99 2022-10-08T18:41:24Z 1146.34 2022-10-08T18:41:32Z 1147.63 2022-10-08T18:41:34Z 1148.8 2022-10-08T18:41:41Z 1150.1 2022-10-08T18:41:43Z 1151.54 2022-10-08T18:41:46Z 1152.55 2022-10-08T18:41:47Z 1152.6 2022-10-08T18:41:48Z 1152.33 2022-10-08T18:41:49Z 1152.67 2022-10-08T18:41:50Z 1152.42 2022-10-08T18:41:51Z 1153.25 2022-10-08T18:41:52Z 1153.79 2022-10-08T18:42:02Z 1163.56 2022-10-08T18:42:13Z