Tronçon 0 911.17 909.02 852.6 847.41 833.4 839.58 859 918.71 919.48 934.03 940.83 943.85 985.39 1009.25 1067.03 1077.66 1073.35 1067.58 1054.38 1057.97 1058.55 1060.43 1092.9 1095.92 1115.04 1117.41 1132.58 1132.97 1139.97 1138.63 1157.13 1162.2 1165.87 1169.94 1267.62 1266.88 1267.62 1341.28 1384.27 1389.17 1404.48 1434.83 1383.75 1296.7 1282.68 1333.64 1275.83 1260.59 1261.9 1267.32 1267.75 1269.92 1179.8 1089.12 1086.46 1086.24 1047.45 1039.23 1115.71 1117.8 1115.71 1205.81 1216.68 1263.03 1290.52 1280.39 1437.75 1445.26 1674.84 1692.15 1731.85 1730.79 1731.85 1662.21 1583.05 1557.05 1308.04 1275.87 578.47 570.58 532.5 432.75 424.73 418.48 462.16 459.85 451.03 464.75 574.07 630.39 714.12 762.21 800.35 799.02 800.35 790.98 706.79 373.85 317.56 309.06 309.03 308.99 308.7 306.23 306.41 311.27 340.26 343.78 353.87 0000FF 0.59 6.0 911.17 2021-12-27T22:06:17.518Z 912.01 2021-12-27T22:06:24.729Z 912.9 2021-12-27T22:06:29.537Z 914.74 2021-12-27T22:06:38.610Z 916.17 2021-12-27T22:06:47.885Z 916.96 2021-12-27T22:06:52.813Z 917.3 2021-12-27T22:07:16.773Z 916.4 2021-12-27T22:07:41.933Z 912.94 2021-12-27T22:08:15.705Z 913.52 2021-12-27T22:08:25.024Z 919.55 2021-12-27T22:08:44.494Z 920.97 2021-12-27T22:08:50.391Z 921.17 2021-12-27T22:08:53.036Z 921.05 2021-12-27T22:08:56.011Z 920.09 2021-12-27T22:08:59.186Z 918.1 2021-12-27T22:09:04.318Z 913.89 2021-12-27T22:09:17.925Z 911.18 2021-12-27T22:09:28.421Z 907.54 2021-12-27T22:09:35.907Z 904.13 2021-12-27T22:09:44.546Z 908.46 2021-12-27T22:10:01.248Z 918.31 2021-12-27T22:10:23.968Z 919.96 2021-12-27T22:10:29.900Z 919.5 2021-12-27T22:10:38.689Z 912.86 2021-12-27T22:10:54.601Z 908.62 2021-12-27T22:11:01.232Z 905.05 2021-12-27T22:11:06.587Z 903.51 2021-12-27T22:11:09.641Z 903.39 2021-12-27T22:11:13.665Z 903.21 2021-12-27T22:11:16.570Z 906.03 2021-12-27T22:11:24.389Z 908.23 2021-12-27T22:11:29.601Z 910.53 2021-12-27T22:11:36.160Z 914.02 2021-12-27T22:12:01.740Z 909.02 2021-12-27T22:12:19.268Z 907.33 2021-12-27T22:12:20.567Z 905.77 2021-12-27T22:12:22.353Z 902.74 2021-12-27T22:12:39.988Z 901.3 2021-12-27T22:12:43.757Z 893.43 2021-12-27T22:12:54.156Z 888.38 2021-12-27T22:13:09.464Z 889.1 2021-12-27T22:13:19.220Z 885.7 2021-12-27T22:13:27.771Z 883.81 2021-12-27T22:13:33.412Z 878.31 2021-12-27T22:13:46.540Z 877.87 2021-12-27T22:13:54.146Z 867.59 2021-12-27T22:14:09.358Z 865.73 2021-12-27T22:14:13.625Z 866.23 2021-12-27T22:14:17.910Z 868.5 2021-12-27T22:14:22.536Z 869.09 2021-12-27T22:14:25.788Z 863.77 2021-12-27T22:14:32.805Z 861.22 2021-12-27T22:14:36.756Z 859.92 2021-12-27T22:14:47.268Z 855.37 2021-12-27T22:14:50.486Z 852.6 2021-12-27T22:14:52.067Z 851.07 2021-12-27T22:14:54.777Z 851.02 2021-12-27T22:14:57.939Z 854.4 2021-12-27T22:15:12.186Z 852.71 2021-12-27T22:15:15.616Z 846.98 2021-12-27T22:15:28.223Z 847.41 2021-12-27T22:15:42.142Z 845.55 2021-12-27T22:15:45.572Z 842.38 2021-12-27T22:15:55.215Z 836.83 2021-12-27T22:16:19.126Z 834.21 2021-12-27T22:16:27.706Z 834.52 2021-12-27T22:16:32.140Z 833.4 2021-12-27T22:16:34.894Z 833.05 2021-12-27T22:16:37.010Z 833.53 2021-12-27T22:16:40.721Z 834.57 2021-12-27T22:16:42.535Z 836.5 2021-12-27T22:16:44.629Z 839.1 2021-12-27T22:16:47.060Z 839.58 2021-12-27T22:16:47.889Z 841.8 2021-12-27T22:16:51.899Z 842.49 2021-12-27T22:16:55.170Z 839.18 2021-12-27T22:17:04.629Z 838.73 2021-12-27T22:17:07.130Z 838.8 2021-12-27T22:17:08.916Z 839.47 2021-12-27T22:17:10.877Z 851.35 2021-12-27T22:17:25.872Z 852.37 2021-12-27T22:17:27.403Z 852.53 2021-12-27T22:17:29.291Z 846.19 2021-12-27T22:17:41.062Z 845.3 2021-12-27T22:17:44.309Z 846.75 2021-12-27T22:17:47.226Z 853.41 2021-12-27T22:17:55.983Z 857.08 2021-12-27T22:18:05.007Z 859 2021-12-27T22:18:11.004Z 860.05 2021-12-27T22:18:14.496Z 852.4 2021-12-27T22:18:37.491Z 850.74 2021-12-27T22:18:43.104Z 852.1 2021-12-27T22:18:51.126Z 856.4 2021-12-27T22:18:59.326Z 857.55 2021-12-27T22:19:00.972Z 858.56 2021-12-27T22:19:02.861Z 858.91 2021-12-27T22:19:04.697Z 858.75 2021-12-27T22:19:07.531Z 859.07 2021-12-27T22:19:12.580Z 860.15 2021-12-27T22:19:18.949Z 858.37 2021-12-27T22:19:27.464Z 857.21 2021-12-27T22:19:29.890Z 856.88 2021-12-27T22:19:31.595Z 857.93 2021-12-27T22:19:33.611Z 861.3 2021-12-27T22:19:38.448Z 863.88 2021-12-27T22:19:41.902Z 866.37 2021-12-27T22:19:44.677Z 869.64 2021-12-27T22:19:48.898Z 871.29 2021-12-27T22:19:52.461Z 868.68 2021-12-27T22:20:04.324Z 870.74 2021-12-27T22:20:09.643Z 870.82 2021-12-27T22:20:13.097Z 869.76 2021-12-27T22:20:15.925Z 866.98 2021-12-27T22:20:23.346Z 865.13 2021-12-27T22:20:26.394Z 867.17 2021-12-27T22:20:34.380Z 866.92 2021-12-27T22:20:38.903Z 870.01 2021-12-27T22:20:43.768Z 870.73 2021-12-27T22:20:48.606Z 871.74 2021-12-27T22:20:59.936Z 876.39 2021-12-27T22:21:09.280Z 888.86 2021-12-27T22:21:39.690Z 892.3 2021-12-27T22:22:08.875Z 893.99 2021-12-27T22:22:14.561Z 903.5 2021-12-27T22:22:25.390Z 903.98 2021-12-27T22:22:27.639Z 901.65 2021-12-27T22:22:33.148Z 902.73 2021-12-27T22:22:36.966Z 909.98 2021-12-27T22:22:42.532Z 911.45 2021-12-27T22:22:47.987Z 914.87 2021-12-27T22:22:54.930Z 908.79 2021-12-27T22:23:08.851Z 909.11 2021-12-27T22:23:11.822Z 914.44 2021-12-27T22:23:15.169Z 914.72 2021-12-27T22:23:17.797Z 909.27 2021-12-27T22:23:22.803Z 910.71 2021-12-27T22:23:25.904Z 915.78 2021-12-27T22:23:27.845Z 926.43 2021-12-27T22:23:32.788Z 930.01 2021-12-27T22:23:41.506Z 927.22 2021-12-27T22:23:47.701Z 925.2 2021-12-27T22:23:54.254Z 918.71 2021-12-27T22:24:03.502Z 919.79 2021-12-27T22:24:05.657Z 917.35 2021-12-27T22:24:19.477Z 919.48 2021-12-27T22:24:21.325Z 925.4 2021-12-27T22:24:32.728Z 924.65 2021-12-27T22:24:38.439Z 927.33 2021-12-27T22:24:47.643Z 931.88 2021-12-27T22:24:53.779Z 934.03 2021-12-27T22:24:56.881Z 936.93 2021-12-27T22:25:00.901Z 938 2021-12-27T22:25:06.761Z 940.83 2021-12-27T22:25:11.724Z 941 2021-12-27T22:25:13.501Z 942.02 2021-12-27T22:25:14.688Z 943.85 2021-12-27T22:25:15.933Z 945.29 2021-12-27T22:25:17.294Z 946.07 2021-12-27T22:25:22.546Z 947.16 2021-12-27T22:25:25.597Z 950.28 2021-12-27T22:25:33.309Z 952.83 2021-12-27T22:25:38.625Z 955.85 2021-12-27T22:25:48.302Z 958.27 2021-12-27T22:25:53.437Z 964.27 2021-12-27T22:26:04.344Z 965.75 2021-12-27T22:26:19.190Z 966.08 2021-12-27T22:26:25.025Z 965.87 2021-12-27T22:26:31.089Z 966.77 2021-12-27T22:26:35.032Z 965.18 2021-12-27T22:26:41.997Z 965.06 2021-12-27T22:26:50.234Z 967.93 2021-12-27T22:26:55.518Z 972.06 2021-12-27T22:27:03.866Z 973.81 2021-12-27T22:27:11.173Z 971.69 2021-12-27T22:27:23.904Z 971.39 2021-12-27T22:27:32.175Z 974.46 2021-12-27T22:27:39.653Z 978.08 2021-12-27T22:27:44.465Z 980.65 2021-12-27T22:27:47.783Z 985.39 2021-12-27T22:27:59.918Z 990 2021-12-27T22:28:08.835Z 991.05 2021-12-27T22:28:20.128Z 983.84 2021-12-27T22:28:31.153Z 978.71 2021-12-27T22:28:41.146Z 982.44 2021-12-27T22:28:49.356Z 990.15 2021-12-27T22:28:58.092Z 994.8 2021-12-27T22:29:09.869Z 992.21 2021-12-27T22:29:15.749Z 985.59 2021-12-27T22:29:26.835Z 994.25 2021-12-27T22:29:48.484Z 1000.47 2021-12-27T22:29:58.164Z 1001.13 2021-12-27T22:30:06.610Z 1001.71 2021-12-27T22:30:09.070Z 1002.11 2021-12-27T22:30:12.752Z 1004.69 2021-12-27T22:30:22.661Z 1008.26 2021-12-27T22:30:29.845Z 1009.25 2021-12-27T22:30:31.377Z 1010.46 2021-12-27T22:30:32.294Z 1013.61 2021-12-27T22:30:38.396Z 1029.22 2021-12-27T22:30:59.242Z 1032.32 2021-12-27T22:31:08.438Z 1035.83 2021-12-27T22:31:15.937Z 1042.39 2021-12-27T22:31:25.551Z 1046.56 2021-12-27T22:31:30.114Z 1050.01 2021-12-27T22:31:32.941Z 1052.66 2021-12-27T22:31:36.378Z 1054.58 2021-12-27T22:31:40.914Z 1058.18 2021-12-27T22:31:50.992Z 1063.8 2021-12-27T22:32:06.121Z 1065.71 2021-12-27T22:32:15.419Z 1067.03 2021-12-27T22:32:24.830Z 1070.22 2021-12-27T22:32:52.702Z 1070.57 2021-12-27T22:32:57.228Z 1071.51 2021-12-27T22:33:04.006Z 1079.12 2021-12-27T22:33:37.287Z 1080.15 2021-12-27T22:33:43.052Z 1081.45 2021-12-27T22:33:47.602Z 1085.78 2021-12-27T22:34:01.284Z 1087.81 2021-12-27T22:34:06.014Z 1089.07 2021-12-27T22:34:10.025Z 1091.08 2021-12-27T22:34:25.517Z 1089.81 2021-12-27T22:34:31.043Z 1088.72 2021-12-27T22:34:35.610Z 1088.18 2021-12-27T22:34:39.465Z 1088.38 2021-12-27T22:34:42.262Z 1088.86 2021-12-27T22:34:45.158Z 1090.38 2021-12-27T22:34:48.258Z 1092.34 2021-12-27T22:34:53.804Z 1093.29 2021-12-27T22:34:58.344Z 1093.76 2021-12-27T22:35:03.259Z 1090.51 2021-12-27T22:35:28.796Z 1081.1 2021-12-27T22:36:11.755Z 1081.16 2021-12-27T22:36:17.501Z 1080.66 2021-12-27T22:36:21.028Z 1077.22 2021-12-27T22:36:31.925Z 1076.78 2021-12-27T22:36:35.685Z 1077.66 2021-12-27T22:36:45.517Z 1079.31 2021-12-27T22:36:50.470Z 1079.95 2021-12-27T22:36:59.350Z 1080.01 2021-12-27T22:37:01.055Z 1075.81 2021-12-27T22:37:16.939Z 1073.35 2021-12-27T22:37:23.250Z 1072.53 2021-12-27T22:37:27.367Z 1071.62 2021-12-27T22:37:31.588Z 1071.11 2021-12-27T22:37:36.720Z 1070.57 2021-12-27T22:37:42.983Z 1070.36 2021-12-27T22:37:50.235Z 1070.75 2021-12-27T22:37:56.524Z 1070.02 2021-12-27T22:38:01.028Z 1068.69 2021-12-27T22:38:10.171Z 1067.75 2021-12-27T22:38:16.661Z 1067.35 2021-12-27T22:38:20.969Z 1067.31 2021-12-27T22:38:24.728Z 1067.58 2021-12-27T22:38:30.214Z 1067.8 2021-12-27T22:38:34.200Z 1067.66 2021-12-27T22:38:38.222Z 1065.61 2021-12-27T22:38:50.049Z 1065.61 2021-12-27T22:38:57.715Z 1065.3 2021-12-27T22:39:01.653Z 1059.52 2021-12-27T22:39:24.382Z 1053.03 2021-12-27T22:40:10.869Z 1052.82 2021-12-27T22:40:22.045Z 1054.38 2021-12-27T22:40:29.293Z 1053.68 2021-12-27T22:40:31.834Z 1052.89 2021-12-27T22:40:35.031Z 1050.71 2021-12-27T22:40:45.657Z 1047.65 2021-12-27T22:40:56.155Z 1046.64 2021-12-27T22:41:02.815Z 1047.11 2021-12-27T22:41:06.132Z 1047.41 2021-12-27T22:41:07.412Z 1048.17 2021-12-27T22:41:11.417Z 1048.85 2021-12-27T22:41:12.949Z 1054.53 2021-12-27T22:41:25.063Z 1057.97 2021-12-27T22:41:35.069Z 1058.55 2021-12-27T22:41:37.820Z 1059.73 2021-12-27T22:41:49.356Z 1060.13 2021-12-27T22:41:53.462Z 1060.43 2021-12-27T22:41:57.459Z 1062 2021-12-27T22:42:08.224Z 1067.16 2021-12-27T22:42:26.701Z 1069.06 2021-12-27T22:42:32.037Z 1070.92 2021-12-27T22:42:38.072Z 1074.91 2021-12-27T22:42:55.064Z 1082.98 2021-12-27T22:43:20.515Z 1085.1 2021-12-27T22:43:25.406Z 1087.17 2021-12-27T22:43:30.333Z 1089.46 2021-12-27T22:43:36.728Z 1092.9 2021-12-27T22:43:45.401Z 1093.57 2021-12-27T22:43:47.488Z 1094.3 2021-12-27T22:43:50.115Z 1094.96 2021-12-27T22:43:52.055Z 1095.92 2021-12-27T22:43:54.724Z 1099.36 2021-12-27T22:44:03.495Z 1102.41 2021-12-27T22:44:09.615Z 1104.19 2021-12-27T22:44:13.925Z 1105.19 2021-12-27T22:44:23.114Z 1107.94 2021-12-27T22:44:31.732Z 1108.68 2021-12-27T22:44:39.418Z 1109.88 2021-12-27T22:44:47.501Z 1112.18 2021-12-27T22:44:53.215Z 1115.04 2021-12-27T22:44:57.305Z 1117.41 2021-12-27T22:45:01.434Z 1122.08 2021-12-27T22:45:10.052Z 1130.5 2021-12-27T22:45:23.175Z 1131.48 2021-12-27T22:45:29.363Z 1132.58 2021-12-27T22:45:33.698Z 1132.97 2021-12-27T22:45:35.149Z 1139.97 2021-12-27T22:45:43.173Z 1138.63 2021-12-27T22:45:46.225Z 1141.22 2021-12-27T22:45:49.012Z 1148.16 2021-12-27T22:45:56.110Z 1155.08 2021-12-27T22:46:06.244Z 1157.13 2021-12-27T22:46:09.951Z 1158.38 2021-12-27T22:46:16.005Z 1159.97 2021-12-27T22:46:23.632Z 1161.1 2021-12-27T22:46:29.587Z 1161.35 2021-12-27T22:46:31.727Z 1161.66 2021-12-27T22:46:33.400Z 1162.18 2021-12-27T22:46:37.674Z 1162.38 2021-12-27T22:46:41.834Z 1162.2 2021-12-27T22:46:43.757Z 1162.11 2021-12-27T22:46:44.137Z 1161.66 2021-12-27T22:46:46.015Z 1163.74 2021-12-27T22:47:05.579Z 1164.44 2021-12-27T22:47:07.783Z 1165.87 2021-12-27T22:47:12.735Z 1169.55 2021-12-27T22:47:33.817Z 1169.71 2021-12-27T22:47:37.489Z 1169.94 2021-12-27T22:47:41.162Z 1174.15 2021-12-27T22:47:49.323Z 1178.56 2021-12-27T22:47:58.902Z 1211.55 2021-12-27T22:48:51.161Z 1215.57 2021-12-27T22:48:59.732Z 1218.08 2021-12-27T22:49:08.096Z 1217.68 2021-12-27T22:49:16.072Z 1212.93 2021-12-27T22:49:26.989Z 1210.79 2021-12-27T22:49:32.984Z 1209.08 2021-12-27T22:49:36.657Z 1206.03 2021-12-27T22:49:42.480Z 1202.9 2021-12-27T22:50:00.267Z 1204.41 2021-12-27T22:50:04.468Z 1206.63 2021-12-27T22:50:08.986Z 1207.38 2021-12-27T22:50:10.599Z 1216.68 2021-12-27T22:50:25.654Z 1218.88 2021-12-27T22:50:29.077Z 1219.7 2021-12-27T22:50:30.680Z 1223.66 2021-12-27T22:50:47.179Z 1225.79 2021-12-27T22:50:52.825Z 1225.76 2021-12-27T22:50:57.168Z 1226.96 2021-12-27T22:51:01.149Z 1230.63 2021-12-27T22:51:07.740Z 1239.43 2021-12-27T22:51:22.619Z 1243.23 2021-12-27T22:51:27.959Z 1248.38 2021-12-27T22:51:34.629Z 1260.72 2021-12-27T22:51:47.346Z 1263.61 2021-12-27T22:51:50.641Z 1267.62 2021-12-27T22:51:54.652Z 1266.88 2021-12-27T22:51:57.650Z 1267.62 2021-12-27T22:52:00.447Z 1271.08 2021-12-27T22:52:03.128Z 1274.93 2021-12-27T22:52:08.601Z 1290.12 2021-12-27T22:52:20.766Z 1299.65 2021-12-27T22:52:26.242Z 1306.91 2021-12-27T22:52:29.724Z 1316.17 2021-12-27T22:52:34.530Z 1335.69 2021-12-27T22:52:45.420Z 1341.28 2021-12-27T22:52:49.007Z 1347.76 2021-12-27T22:52:53.158Z 1369.58 2021-12-27T22:53:09.100Z 1379.73 2021-12-27T22:53:17.401Z 1384.27 2021-12-27T22:53:19.838Z 1389.17 2021-12-27T22:53:24.303Z 1397.36 2021-12-27T22:53:28.744Z 1404.48 2021-12-27T22:53:31.901Z 1410.29 2021-12-27T22:53:35.510Z 1414.39 2021-12-27T22:53:37.299Z 1412.87 2021-12-27T22:53:39.829Z 1415.62 2021-12-27T22:53:41.004Z 1421.29 2021-12-27T22:53:43.340Z 1424.22 2021-12-27T22:53:45.003Z 1427.45 2021-12-27T22:53:49.838Z 1434.83 2021-12-27T22:53:55.175Z 1437.44 2021-12-27T22:54:00.152Z 1438.79 2021-12-27T22:54:09.491Z 1434.09 2021-12-27T22:54:16.111Z 1423.61 2021-12-27T22:54:26.781Z 1417.58 2021-12-27T22:54:31.414Z 1383.75 2021-12-27T22:54:52.532Z 1379.53 2021-12-27T22:54:56.596Z 1378.94 2021-12-27T22:54:57.794Z 1363 2021-12-27T22:55:13.448Z 1354.75 2021-12-27T22:55:20.390Z 1348.62 2021-12-27T22:55:29.740Z 1343.81 2021-12-27T22:55:39.176Z 1335.96 2021-12-27T22:55:48.058Z 1321.44 2021-12-27T22:56:13.508Z 1305.44 2021-12-27T22:56:25.608Z 1296.7 2021-12-27T22:56:37.283Z 1295.75 2021-12-27T22:56:40.374Z 1296.55 2021-12-27T22:56:46.458Z 1299.42 2021-12-27T22:56:52.733Z 1302.75 2021-12-27T22:57:05.912Z 1299.59 2021-12-27T22:57:21.321Z 1298.69 2021-12-27T22:57:24.943Z 1298.05 2021-12-27T22:57:32.538Z 1296.48 2021-12-27T22:57:44.243Z 1291.32 2021-12-27T22:58:04.261Z 1291.1 2021-12-27T22:58:07.895Z 1291.42 2021-12-27T22:58:11.310Z 1293.87 2021-12-27T22:58:22.178Z 1294.15 2021-12-27T22:58:24.739Z 1293.89 2021-12-27T22:58:27.556Z 1288.62 2021-12-27T22:58:43.516Z 1288.32 2021-12-27T22:58:45.947Z 1288.86 2021-12-27T22:58:48.259Z 1290.76 2021-12-27T22:58:51.779Z 1292.27 2021-12-27T22:58:56.634Z 1292.13 2021-12-27T22:59:02.276Z 1290.38 2021-12-27T22:59:13.579Z 1288.64 2021-12-27T22:59:23.742Z 1287.36 2021-12-27T22:59:28.314Z 1282.68 2021-12-27T22:59:32.848Z 1280.58 2021-12-27T22:59:38.046Z 1280.65 2021-12-27T22:59:40.586Z 1281.51 2021-12-27T22:59:43.652Z 1284.67 2021-12-27T22:59:48.172Z 1292.93 2021-12-27T22:59:54.294Z 1307.34 2021-12-27T23:00:06.248Z 1309.09 2021-12-27T23:00:08.134Z 1310.15 2021-12-27T23:00:13.147Z 1311.02 2021-12-27T23:00:14.887Z 1322.72 2021-12-27T23:00:26.469Z 1327.68 2021-12-27T23:00:32.307Z 1333.64 2021-12-27T23:00:36.726Z 1330.56 2021-12-27T23:01:02.242Z 1322.16 2021-12-27T23:01:23.256Z 1314.5 2021-12-27T23:01:57.577Z 1323.94 2021-12-27T23:02:06.828Z 1320.45 2021-12-27T23:02:30.082Z 1280.69 2021-12-27T23:02:51.445Z 1275.83 2021-12-27T23:02:58.469Z 1257.2 2021-12-27T23:03:26.106Z 1257.89 2021-12-27T23:03:32.735Z 1256.56 2021-12-27T23:03:40.950Z 1256.08 2021-12-27T23:03:43.764Z 1252.29 2021-12-27T23:03:55.126Z 1253.82 2021-12-27T23:04:10.907Z 1257.22 2021-12-27T23:04:17.189Z 1265.41 2021-12-27T23:04:28.400Z 1267.18 2021-12-27T23:04:32.397Z 1268.56 2021-12-27T23:04:36.959Z 1270.94 2021-12-27T23:05:01.576Z 1268.78 2021-12-27T23:05:11.435Z 1269.42 2021-12-27T23:05:24.859Z 1267.92 2021-12-27T23:05:34.041Z 1266.49 2021-12-27T23:05:42.936Z 1261.91 2021-12-27T23:06:02.493Z 1260.59 2021-12-27T23:06:07.728Z 1264.17 2021-12-27T23:06:20.509Z 1264.61 2021-12-27T23:06:23.626Z 1264.94 2021-12-27T23:06:32.582Z 1265.38 2021-12-27T23:06:39.849Z 1260.49 2021-12-27T23:06:44.687Z 1265.11 2021-12-27T23:06:49.393Z 1280.23 2021-12-27T23:07:08.831Z 1274.79 2021-12-27T23:07:15.421Z 1265.98 2021-12-27T23:07:34.486Z 1264.8 2021-12-27T23:07:42.346Z 1264.81 2021-12-27T23:07:45.812Z 1261.81 2021-12-27T23:07:52.998Z 1261.9 2021-12-27T23:07:53.860Z 1262.26 2021-12-27T23:07:59.607Z 1264.07 2021-12-27T23:08:10.797Z 1267.32 2021-12-27T23:08:27.387Z 1267.75 2021-12-27T23:08:29.528Z 1280.13 2021-12-27T23:08:49.103Z 1288.19 2021-12-27T23:09:12.777Z 1292.42 2021-12-27T23:09:21.277Z 1294.72 2021-12-27T23:09:56.935Z 1276.13 2021-12-27T23:10:25.597Z 1274.05 2021-12-27T23:10:36.461Z 1269.92 2021-12-27T23:10:47.998Z 1258.72 2021-12-27T23:11:13.101Z 1251.5 2021-12-27T23:11:32.904Z 1249.29 2021-12-27T23:11:42.169Z 1245.84 2021-12-27T23:12:09.670Z 1245.08 2021-12-27T23:12:51.162Z 1243.8 2021-12-27T23:13:04.510Z 1243.3 2021-12-27T23:13:18.028Z 1240.98 2021-12-27T23:13:32.234Z 1238.06 2021-12-27T23:13:41.464Z 1233.15 2021-12-27T23:13:49.582Z 1216.96 2021-12-27T23:14:08.413Z 1211.53 2021-12-27T23:14:19.202Z 1211 2021-12-27T23:14:28.525Z 1213.5 2021-12-27T23:14:40.183Z 1215.04 2021-12-27T23:14:51.415Z 1214.6 2021-12-27T23:15:03.412Z 1208.63 2021-12-27T23:15:25.250Z 1205.55 2021-12-27T23:15:36.029Z 1205.49 2021-12-27T23:15:52.338Z 1204.12 2021-12-27T23:15:59.595Z 1203.35 2021-12-27T23:16:07.159Z 1208.13 2021-12-27T23:16:32.391Z 1203.7 2021-12-27T23:16:53.964Z 1203.83 2021-12-27T23:17:08.480Z 1200.18 2021-12-27T23:17:31.797Z 1199.82 2021-12-27T23:17:48.493Z 1196.57 2021-12-27T23:18:02.194Z 1190.15 2021-12-27T23:18:25.121Z 1186.65 2021-12-27T23:18:32.799Z 1179.8 2021-12-27T23:18:40.624Z 1173.52 2021-12-27T23:18:49.762Z 1167.81 2021-12-27T23:18:55.684Z 1165.42 2021-12-27T23:18:57.859Z 1162.2 2021-12-27T23:19:01.268Z 1153.27 2021-12-27T23:19:16.262Z 1152.43 2021-12-27T23:19:17.614Z 1140.35 2021-12-27T23:19:37.258Z 1135.4 2021-12-27T23:19:46.169Z 1124.88 2021-12-27T23:20:07.677Z 1107.11 2021-12-27T23:20:43.904Z 1097.54 2021-12-27T23:21:05.107Z 1096.08 2021-12-27T23:21:08.609Z 1089.12 2021-12-27T23:21:19.638Z 1087.75 2021-12-27T23:21:24.597Z 1087.44 2021-12-27T23:21:26.353Z 1087.7 2021-12-27T23:21:29.698Z 1087.28 2021-12-27T23:21:31.121Z 1086.46 2021-12-27T23:21:32.313Z 1086.24 2021-12-27T23:21:46.828Z 1082.09 2021-12-27T23:22:15.954Z 1075.49 2021-12-27T23:22:29.926Z 1072.86 2021-12-27T23:22:37.112Z 1067.87 2021-12-27T23:22:53.382Z 1066.36 2021-12-27T23:22:58.739Z 1065.81 2021-12-27T23:23:02.936Z 1065.04 2021-12-27T23:23:15.147Z 1062.74 2021-12-27T23:23:28.083Z 1061.96 2021-12-27T23:23:31.363Z 1058.42 2021-12-27T23:23:41.353Z 1052.38 2021-12-27T23:23:54.710Z 1047.45 2021-12-27T23:24:04.227Z 1043.68 2021-12-27T23:24:10.076Z 1039.23 2021-12-27T23:24:16.375Z 1047.87 2021-12-27T23:24:25.699Z 1055.12 2021-12-27T23:24:40.740Z 1073.13 2021-12-27T23:25:06.598Z 1079.18 2021-12-27T23:25:20.580Z 1083.61 2021-12-27T23:25:24.343Z 1086.16 2021-12-27T23:25:27.730Z 1085.25 2021-12-27T23:25:31.780Z 1086.55 2021-12-27T23:25:49.049Z 1088.9 2021-12-27T23:25:52.875Z 1092.07 2021-12-27T23:25:57.480Z 1097.65 2021-12-27T23:26:03.798Z 1100.82 2021-12-27T23:26:14.801Z 1101.51 2021-12-27T23:26:18.466Z 1102.74 2021-12-27T23:26:23.279Z 1104.1 2021-12-27T23:26:27.174Z 1107.13 2021-12-27T23:26:33.239Z 1109.53 2021-12-27T23:26:37.304Z 1112.57 2021-12-27T23:26:42.873Z 1114.27 2021-12-27T23:27:04.202Z 1114.82 2021-12-27T23:27:06.638Z 1114.54 2021-12-27T23:27:08.432Z 1113.87 2021-12-27T23:27:10.125Z 1113.11 2021-12-27T23:27:11.552Z 1112.17 2021-12-27T23:27:13.973Z 1111.75 2021-12-27T23:27:15.842Z 1111.81 2021-12-27T23:27:17.528Z 1115.71 2021-12-27T23:27:28.543Z 1117.78 2021-12-27T23:27:34.636Z 1117.8 2021-12-27T23:27:38.542Z 1117.78 2021-12-27T23:27:42.448Z 1115.71 2021-12-27T23:27:47.820Z 1119.9 2021-12-27T23:28:03.705Z 1121.25 2021-12-27T23:28:05.513Z 1123.62 2021-12-27T23:28:07.108Z 1126.24 2021-12-27T23:28:08.598Z 1128.07 2021-12-27T23:28:09.790Z 1128.94 2021-12-27T23:28:11.354Z 1129.31 2021-12-27T23:28:13.420Z 1128.65 2021-12-27T23:28:21.303Z 1130.07 2021-12-27T23:28:25.337Z 1131.73 2021-12-27T23:28:29.371Z 1138.66 2021-12-27T23:28:45.463Z 1139.7 2021-12-27T23:28:49.265Z 1140.37 2021-12-27T23:28:53.077Z 1140.93 2021-12-27T23:28:57.464Z 1175.42 2021-12-27T23:30:36.892Z 1177.72 2021-12-27T23:30:44.117Z 1179.69 2021-12-27T23:30:50.500Z 1188.85 2021-12-27T23:31:13.373Z 1193.29 2021-12-27T23:31:23.207Z 1195.53 2021-12-27T23:31:28.829Z 1203.38 2021-12-27T23:31:43.381Z 1205.81 2021-12-27T23:31:51.171Z 1214 2021-12-27T23:32:03.920Z 1215.82 2021-12-27T23:32:05.482Z 1216.68 2021-12-27T23:32:06.139Z 1227.16 2021-12-27T23:32:16.974Z 1235.74 2021-12-27T23:32:33.050Z 1239.27 2021-12-27T23:32:39.143Z 1243.78 2021-12-27T23:32:48.701Z 1252.31 2021-12-27T23:33:07.039Z 1263.03 2021-12-27T23:33:25.980Z 1268.9 2021-12-27T23:33:33.162Z 1283.25 2021-12-27T23:34:00.319Z 1284.99 2021-12-27T23:34:06.195Z 1290.07 2021-12-27T23:34:18.964Z 1290.51 2021-12-27T23:34:20.762Z 1290.28 2021-12-27T23:34:22.518Z 1289.67 2021-12-27T23:34:25.129Z 1289.27 2021-12-27T23:34:27.042Z 1289.41 2021-12-27T23:34:28.994Z 1289.91 2021-12-27T23:34:30.677Z 1290.52 2021-12-27T23:34:32.955Z 1289.91 2021-12-27T23:34:35.233Z 1289.41 2021-12-27T23:34:36.908Z 1289.27 2021-12-27T23:34:38.851Z 1289.67 2021-12-27T23:34:40.755Z 1290.28 2021-12-27T23:34:43.354Z 1290.51 2021-12-27T23:34:45.102Z 1290.07 2021-12-27T23:34:46.892Z 1284.99 2021-12-27T23:34:59.601Z 1283.25 2021-12-27T23:35:05.450Z 1280.39 2021-12-27T23:35:12.981Z 1282.3 2021-12-27T23:35:15.309Z 1289.39 2021-12-27T23:35:30.106Z 1301.03 2021-12-27T23:35:56.111Z 1305.8 2021-12-27T23:36:18.771Z 1314.86 2021-12-27T23:36:30.224Z 1320.46 2021-12-27T23:36:41.653Z 1332.25 2021-12-27T23:36:56.935Z 1346.69 2021-12-27T23:37:20.254Z 1382.43 2021-12-27T23:38:17.345Z 1385.32 2021-12-27T23:38:22.999Z 1404.94 2021-12-27T23:38:50.441Z 1421.79 2021-12-27T23:39:16.767Z 1429.69 2021-12-27T23:39:27.856Z 1437.75 2021-12-27T23:39:39.821Z 1440.97 2021-12-27T23:39:43.838Z 1443.77 2021-12-27T23:39:47.651Z 1445.26 2021-12-27T23:39:50.361Z 1446.37 2021-12-27T23:39:52.019Z 1446.75 2021-12-27T23:39:54.794Z 1447.72 2021-12-27T23:39:57.881Z 1448.77 2021-12-27T23:40:05.105Z 1449.01 2021-12-27T23:40:08.346Z 1449.5 2021-12-27T23:40:13.321Z 1449.58 2021-12-27T23:40:15.015Z 1449.58 2021-12-27T23:40:17.571Z 1449.42 2021-12-27T23:40:21.417Z 1449.48 2021-12-27T23:40:30.151Z 1449.63 2021-12-27T23:40:34.003Z 1449.6 2021-12-27T23:40:43.270Z 1449.08 2021-12-27T23:40:51.946Z 1447.93 2021-12-27T23:40:58.028Z 1446.91 2021-12-27T23:41:03.411Z 1444.46 2021-12-27T23:41:16.406Z 1443.94 2021-12-27T23:41:20.296Z 1445.82 2021-12-27T23:41:31.142Z 1449.81 2021-12-27T23:41:37.122Z 1450.33 2021-12-27T23:41:39.209Z 1449.05 2021-12-27T23:41:44.189Z 1448.6 2021-12-27T23:41:45.312Z 1448.62 2021-12-27T23:41:46.435Z 1451.12 2021-12-27T23:41:50.193Z 1452.87 2021-12-27T23:41:52.273Z 1459.54 2021-12-27T23:42:01.408Z 1460.65 2021-12-27T23:42:04.118Z 1463.28 2021-12-27T23:42:12.062Z 1464.01 2021-12-27T23:42:16.907Z 1464.16 2021-12-27T23:42:20.506Z 1464.28 2021-12-27T23:42:26.892Z 1467.32 2021-12-27T23:42:34.722Z 1471.06 2021-12-27T23:42:39.242Z 1472.76 2021-12-27T23:42:42.437Z 1469.64 2021-12-27T23:42:49.102Z 1469.92 2021-12-27T23:42:51.047Z 1472.07 2021-12-27T23:42:55.720Z 1471.63 2021-12-27T23:42:57.424Z 1473.27 2021-12-27T23:43:01.379Z 1475.03 2021-12-27T23:43:06.147Z 1474.24 2021-12-27T23:43:10.062Z 1475.73 2021-12-27T23:43:13.486Z 1484.3 2021-12-27T23:43:27.145Z 1487.51 2021-12-27T23:43:33.166Z 1490.85 2021-12-27T23:43:40.365Z 1498.33 2021-12-27T23:43:55.764Z 1502.28 2021-12-27T23:44:02.411Z 1504.71 2021-12-27T23:44:07.947Z 1504.35 2021-12-27T23:44:10.466Z 1502.05 2021-12-27T23:44:15.311Z 1505.19 2021-12-27T23:44:25.147Z 1504.24 2021-12-27T23:44:31.410Z 1507.95 2021-12-27T23:44:35.585Z 1517.88 2021-12-27T23:44:43.906Z 1520.56 2021-12-27T23:44:46.277Z 1522.67 2021-12-27T23:44:48.038Z 1524.94 2021-12-27T23:44:50.643Z 1527.04 2021-12-27T23:44:52.675Z 1527.7 2021-12-27T23:44:54.963Z 1527.34 2021-12-27T23:44:56.777Z 1528.21 2021-12-27T23:44:58.435Z 1535.9 2021-12-27T23:45:07.583Z 1545.12 2021-12-27T23:45:16.698Z 1551.8 2021-12-27T23:45:23.787Z 1552.85 2021-12-27T23:45:26.306Z 1557.41 2021-12-27T23:45:36.829Z 1559.57 2021-12-27T23:45:39.915Z 1565.94 2021-12-27T23:45:49.245Z 1569.12 2021-12-27T23:45:53.559Z 1570.55 2021-12-27T23:45:55.253Z 1571.26 2021-12-27T23:45:56.843Z 1572.83 2021-12-27T23:45:58.677Z 1575.15 2021-12-27T23:46:01.452Z 1579.18 2021-12-27T23:46:06.087Z 1581.63 2021-12-27T23:46:11.052Z 1583.07 2021-12-27T23:46:13.301Z 1588.2 2021-12-27T23:46:19.677Z 1589.97 2021-12-27T23:46:22.469Z 1593.58 2021-12-27T23:46:26.424Z 1600.41 2021-12-27T23:46:33.169Z 1605.13 2021-12-27T23:46:38.283Z 1612.59 2021-12-27T23:46:44.377Z 1617.16 2021-12-27T23:46:46.982Z 1620.08 2021-12-27T23:46:48.584Z 1626.06 2021-12-27T23:46:52.342Z 1630.03 2021-12-27T23:46:55.857Z 1633.94 2021-12-27T23:46:58.096Z 1641.14 2021-12-27T23:47:01.700Z 1648.29 2021-12-27T23:47:04.650Z 1649.14 2021-12-27T23:47:05.456Z 1647.87 2021-12-27T23:47:09.134Z 1649.22 2021-12-27T23:47:10.611Z 1652.09 2021-12-27T23:47:12.528Z 1663.24 2021-12-27T23:47:16.871Z 1674.84 2021-12-27T23:47:28.748Z 1681.68 2021-12-27T23:47:31.558Z 1686.72 2021-12-27T23:47:34.828Z 1692.15 2021-12-27T23:47:37.157Z 1689.27 2021-12-27T23:47:39.124Z 1687.98 2021-12-27T23:47:45.054Z 1685.07 2021-12-27T23:47:51.974Z 1688.29 2021-12-27T23:47:57.019Z 1691.27 2021-12-27T23:47:59.473Z 1693.01 2021-12-27T23:48:00.563Z 1695.54 2021-12-27T23:48:01.955Z 1698.66 2021-12-27T23:48:05.176Z 1700.22 2021-12-27T23:48:06.552Z 1704.33 2021-12-27T23:48:11.617Z 1713.41 2021-12-27T23:48:31.164Z 1722.35 2021-12-27T23:48:42.280Z 1734.6 2021-12-27T23:48:55.778Z 1733.8 2021-12-27T23:49:00.169Z 1731.85 2021-12-27T23:49:02.013Z 1730.79 2021-12-27T23:49:05.013Z 1731.85 2021-12-27T23:49:07.607Z 1729.32 2021-12-27T23:49:09.411Z 1729.82 2021-12-27T23:49:10.203Z 1723.91 2021-12-27T23:49:14.529Z 1723.15 2021-12-27T23:49:16.200Z 1726.59 2021-12-27T23:49:18.460Z 1721.88 2021-12-27T23:49:22.811Z 1718.79 2021-12-27T23:49:23.782Z 1718.72 2021-12-27T23:49:25.022Z 1714.71 2021-12-27T23:49:27.433Z 1709.44 2021-12-27T23:49:32.256Z 1709.14 2021-12-27T23:49:34.129Z 1711.08 2021-12-27T23:49:36.506Z 1703.16 2021-12-27T23:49:40.151Z 1700.69 2021-12-27T23:49:43.328Z 1694.76 2021-12-27T23:49:48.843Z 1692.98 2021-12-27T23:49:49.720Z 1689.41 2021-12-27T23:49:53.168Z 1686.24 2021-12-27T23:49:54.923Z 1683.54 2021-12-27T23:49:57.456Z 1680 2021-12-27T23:50:03.776Z 1680.47 2021-12-27T23:50:04.981Z 1678.94 2021-12-27T23:50:06.278Z 1674.91 2021-12-27T23:50:07.809Z 1672.9 2021-12-27T23:50:08.485Z 1668.71 2021-12-27T23:50:12.158Z 1668.75 2021-12-27T23:50:12.874Z 1667.3 2021-12-27T23:50:13.381Z 1663.31 2021-12-27T23:50:15.351Z 1662.21 2021-12-27T23:50:16.928Z 1659.83 2021-12-27T23:50:18.045Z 1655.92 2021-12-27T23:50:21.904Z 1653.28 2021-12-27T23:50:23.675Z 1651.09 2021-12-27T23:50:28.116Z 1648.13 2021-12-27T23:50:31.872Z 1644.71 2021-12-27T23:50:33.592Z 1643.38 2021-12-27T23:50:34.304Z 1642.71 2021-12-27T23:50:35.537Z 1638.17 2021-12-27T23:50:37.978Z 1636.27 2021-12-27T23:50:39.230Z 1635.49 2021-12-27T23:50:39.756Z 1633.8 2021-12-27T23:50:40.616Z 1632.57 2021-12-27T23:50:42.193Z 1629.93 2021-12-27T23:50:43.518Z 1630.33 2021-12-27T23:50:45.035Z 1628.07 2021-12-27T23:50:48.154Z 1623.3 2021-12-27T23:50:50.971Z 1618.77 2021-12-27T23:50:53.205Z 1618.07 2021-12-27T23:50:54.140Z 1616.76 2021-12-27T23:50:54.785Z 1615.25 2021-12-27T23:50:57.440Z 1613.41 2021-12-27T23:50:58.352Z 1613.24 2021-12-27T23:50:58.959Z 1608.93 2021-12-27T23:51:01.243Z 1606.73 2021-12-27T23:51:02.987Z 1602.51 2021-12-27T23:51:05.125Z 1598.38 2021-12-27T23:51:07.459Z 1599.15 2021-12-27T23:51:08.692Z 1596.82 2021-12-27T23:51:10.463Z 1596.19 2021-12-27T23:51:13.863Z 1594.4 2021-12-27T23:51:14.723Z 1591.41 2021-12-27T23:51:16.954Z 1591.08 2021-12-27T23:51:17.598Z 1588.76 2021-12-27T23:51:18.832Z 1587.06 2021-12-27T23:51:19.744Z 1585.19 2021-12-27T23:51:20.796Z 1583.05 2021-12-27T23:51:21.641Z 1583.28 2021-12-27T23:51:22.789Z 1581.78 2021-12-27T23:51:25.845Z 1582.22 2021-12-27T23:51:26.553Z 1581.27 2021-12-27T23:51:27.315Z 1576.72 2021-12-27T23:51:28.958Z 1574.56 2021-12-27T23:51:30.365Z 1573.19 2021-12-27T23:51:30.904Z 1566.31 2021-12-27T23:51:37.358Z 1564.83 2021-12-27T23:51:39.425Z 1561.16 2021-12-27T23:51:41.812Z 1559.89 2021-12-27T23:51:45.352Z 1555.01 2021-12-27T23:51:49.957Z 1557.05 2021-12-27T23:51:53.926Z 1554.58 2021-12-27T23:51:55.178Z 1553.93 2021-12-27T23:51:57.159Z 1553.16 2021-12-27T23:51:57.588Z 1551.75 2021-12-27T23:51:58.289Z 1550.8 2021-12-27T23:51:59.340Z 1548.25 2021-12-27T23:52:00.664Z 1546.73 2021-12-27T23:52:01.813Z 1546.01 2021-12-27T23:52:03.158Z 1544.15 2021-12-27T23:52:04.165Z 1537.86 2021-12-27T23:52:08.470Z 1522.46 2021-12-27T23:52:16.566Z 1510.34 2021-12-27T23:52:27.810Z 1504.13 2021-12-27T23:52:30.296Z 1501.73 2021-12-27T23:52:32.641Z 1498.65 2021-12-27T23:52:34.505Z 1496.32 2021-12-27T23:52:36.081Z 1491 2021-12-27T23:52:43.762Z 1484.44 2021-12-27T23:52:50.676Z 1480.42 2021-12-27T23:52:52.975Z 1467.55 2021-12-27T23:52:59.019Z 1460.03 2021-12-27T23:53:03.485Z 1455.88 2021-12-27T23:53:08.572Z 1450.48 2021-12-27T23:53:11.866Z 1446.02 2021-12-27T23:53:13.986Z 1439.29 2021-12-27T23:53:18.560Z 1434.1 2021-12-27T23:53:21.581Z 1428.57 2021-12-27T23:53:25.768Z 1424.82 2021-12-27T23:53:28.362Z 1423.22 2021-12-27T23:53:29.063Z 1402.12 2021-12-27T23:53:39.285Z 1397.55 2021-12-27T23:53:42.132Z 1388.56 2021-12-27T23:53:46.289Z 1381.67 2021-12-27T23:53:49.518Z 1377.92 2021-12-27T23:53:51.946Z 1375.4 2021-12-27T23:53:53.664Z 1373.01 2021-12-27T23:53:59.274Z 1366.4 2021-12-27T23:54:02.861Z 1361.95 2021-12-27T23:54:06.726Z 1359.71 2021-12-27T23:54:10.214Z 1360.05 2021-12-27T23:54:14.484Z 1358.16 2021-12-27T23:54:16.920Z 1352.59 2021-12-27T23:54:20.116Z 1343 2021-12-27T23:54:24.146Z 1335.57 2021-12-27T23:54:27.212Z 1319.93 2021-12-27T23:54:38.053Z 1313.26 2021-12-27T23:54:41.745Z 1311.97 2021-12-27T23:54:44.477Z 1308.04 2021-12-27T23:54:47.414Z 1303.51 2021-12-27T23:54:55.817Z 1299.46 2021-12-27T23:55:00.551Z 1275.87 2021-12-27T23:55:10.865Z 1271.02 2021-12-27T23:55:12.742Z 1262.51 2021-12-27T23:55:17.111Z 1259.89 2021-12-27T23:55:18.106Z 1244.28 2021-12-27T23:55:24.239Z 1242.12 2021-12-27T23:55:27.493Z 1238.42 2021-12-27T23:55:31.152Z 1209.62 2021-12-27T23:55:51.359Z 1199.53 2021-12-27T23:55:58.810Z 1197.47 2021-12-27T23:56:01.878Z 1198.07 2021-12-27T23:56:04.540Z 1200.38 2021-12-27T23:56:07.614Z 1208.82 2021-12-27T23:56:15.745Z 1209.06 2021-12-27T23:56:19.851Z 1208.34 2021-12-27T23:56:22.024Z 1206.14 2021-12-27T23:56:27.909Z 1202.76 2021-12-27T23:56:29.868Z 1195.37 2021-12-27T23:56:36.574Z 1191.39 2021-12-27T23:56:38.642Z 1189.25 2021-12-27T23:56:40.519Z 1186.03 2021-12-27T23:56:45.127Z 1176.54 2021-12-27T23:56:49.448Z 1162.53 2021-12-27T23:56:55.777Z 1148.18 2021-12-27T23:57:02.845Z 1140.48 2021-12-27T23:57:08.695Z 1129.05 2021-12-27T23:57:18.928Z 1118.99 2021-12-27T23:57:24.064Z 1111.55 2021-12-27T23:57:27.839Z 1101.45 2021-12-27T23:57:31.555Z 1095.27 2021-12-27T23:57:34.229Z 1092.18 2021-12-27T23:57:36.413Z 1096.49 2021-12-27T23:57:37.810Z 1103.85 2021-12-27T23:57:40.503Z 1102.43 2021-12-27T23:57:44.776Z 1101.86 2021-12-27T23:57:46.550Z 1098.59 2021-12-27T23:57:48.489Z 1093.09 2021-12-27T23:57:52.865Z 1084.69 2021-12-27T23:57:58.326Z 1069.82 2021-12-27T23:58:05.589Z 1050.31 2021-12-27T23:58:12.143Z 1034.1 2021-12-27T23:58:18.842Z 1009.95 2021-12-27T23:58:36.735Z 1004.01 2021-12-27T23:58:38.905Z 1009.6 2021-12-27T23:58:40.954Z 1000.68 2021-12-27T23:58:43.512Z 994.48 2021-12-27T23:58:45.058Z 988.37 2021-12-27T23:58:46.465Z 977.51 2021-12-27T23:58:50.222Z 967.62 2021-12-27T23:59:00.065Z 961.43 2021-12-27T23:59:07.255Z 929.94 2021-12-27T23:59:24.249Z 908.81 2021-12-27T23:59:39.297Z 907.21 2021-12-27T23:59:44.772Z 919.8 2021-12-27T23:59:58.866Z 908.95 2021-12-28T00:00:08.135Z 902.93 2021-12-28T00:00:15.866Z 904.27 2021-12-28T00:00:35.557Z 903.92 2021-12-28T00:00:40.714Z 890.69 2021-12-28T00:00:49.609Z 887.31 2021-12-28T00:00:54.153Z 868.35 2021-12-28T00:01:01.873Z 858.38 2021-12-28T00:01:06.655Z 852.58 2021-12-28T00:01:11.323Z 849.36 2021-12-28T00:01:26.141Z 841.8 2021-12-28T00:01:31.288Z 837.53 2021-12-28T00:01:35.725Z 832.68 2021-12-28T00:01:38.468Z 830 2021-12-28T00:01:42.178Z 820.25 2021-12-28T00:01:46.172Z 813.6 2021-12-28T00:01:48.125Z 812.18 2021-12-28T00:01:49.307Z 814.55 2021-12-28T00:01:53.531Z 804.78 2021-12-28T00:01:59.218Z 799.27 2021-12-28T00:02:01.683Z 796.13 2021-12-28T00:02:02.706Z 794.64 2021-12-28T00:02:04.288Z 798.71 2021-12-28T00:02:06.393Z 801.19 2021-12-28T00:02:09.126Z 796 2021-12-28T00:02:11.310Z 792.25 2021-12-28T00:02:12.620Z 787.48 2021-12-28T00:02:14.858Z 781.29 2021-12-28T00:02:17.190Z 774.84 2021-12-28T00:02:20.262Z 769.77 2021-12-28T00:02:23.093Z 766.92 2021-12-28T00:02:25.326Z 762.57 2021-12-28T00:02:28.921Z 759.25 2021-12-28T00:02:30.467Z 753.58 2021-12-28T00:02:33.843Z 753.65 2021-12-28T00:02:35.657Z 751.63 2021-12-28T00:02:37.430Z 743.48 2021-12-28T00:02:42.362Z 735.97 2021-12-28T00:02:45.176Z 728.82 2021-12-28T00:02:48.003Z 721.34 2021-12-28T00:02:50.374Z 719.12 2021-12-28T00:02:51.860Z 719.78 2021-12-28T00:02:53.114Z 725.71 2021-12-28T00:02:56.359Z 722.49 2021-12-28T00:02:59.229Z 718.71 2021-12-28T00:03:00.686Z 712.04 2021-12-28T00:03:04.232Z 700.52 2021-12-28T00:03:11.482Z 692.13 2021-12-28T00:03:14.455Z 687.84 2021-12-28T00:03:17.250Z 681.38 2021-12-28T00:03:19.808Z 669.42 2021-12-28T00:03:25.439Z 662.06 2021-12-28T00:03:29.213Z 654.92 2021-12-28T00:03:32.511Z 646.91 2021-12-28T00:03:37.727Z 623.7 2021-12-28T00:03:56.486Z 612.45 2021-12-28T00:04:05.057Z 607.68 2021-12-28T00:04:11.450Z 604.11 2021-12-28T00:04:14.193Z 596.18 2021-12-28T00:04:19.072Z 581.55 2021-12-28T00:04:26.084Z 578.47 2021-12-28T00:04:28.515Z 575.76 2021-12-28T00:04:30.942Z 570.58 2021-12-28T00:04:35.387Z 566.68 2021-12-28T00:04:37.513Z 560.31 2021-12-28T00:04:40.172Z 532.5 2021-12-28T00:04:55.194Z 528.16 2021-12-28T00:04:57.630Z 524.99 2021-12-28T00:05:01.610Z 524.22 2021-12-28T00:05:04.994Z 524.27 2021-12-28T00:05:08.651Z 505.87 2021-12-28T00:05:24.739Z 495.77 2021-12-28T00:05:29.557Z 484.3 2021-12-28T00:05:34.466Z 481.71 2021-12-28T00:05:36.654Z 479.85 2021-12-28T00:05:44.944Z 477.42 2021-12-28T00:05:54.367Z 475.98 2021-12-28T00:05:55.687Z 472.75 2021-12-28T00:05:57.698Z 464.06 2021-12-28T00:06:03.284Z 457.27 2021-12-28T00:06:09.002Z 451.8 2021-12-28T00:06:14.283Z 445.9 2021-12-28T00:06:22.230Z 438.16 2021-12-28T00:06:31.579Z 432.75 2021-12-28T00:06:38.638Z 431.27 2021-12-28T00:06:40.293Z 426.8 2021-12-28T00:06:46.141Z 424.73 2021-12-28T00:06:49.561Z 422.97 2021-12-28T00:07:02.733Z 423.24 2021-12-28T00:07:06.571Z 422.03 2021-12-28T00:07:22.037Z 421.1 2021-12-28T00:07:38.912Z 420.54 2021-12-28T00:07:41.199Z 419.86 2021-12-28T00:07:43.058Z 418.48 2021-12-28T00:07:45.314Z 420.73 2021-12-28T00:08:00.975Z 422.59 2021-12-28T00:08:06.998Z 425.44 2021-12-28T00:08:14.969Z 433.83 2021-12-28T00:08:42.538Z 435.02 2021-12-28T00:09:17.071Z 440.05 2021-12-28T00:09:37.417Z 440.67 2021-12-28T00:09:40.419Z 442.47 2021-12-28T00:09:48.937Z 444.58 2021-12-28T00:09:59.388Z 451.66 2021-12-28T00:10:22.302Z 454.37 2021-12-28T00:10:41.034Z 455.46 2021-12-28T00:10:46.147Z 456.76 2021-12-28T00:10:52.809Z 458.18 2021-12-28T00:10:57.244Z 462.16 2021-12-28T00:11:08.311Z 461.1 2021-12-28T00:11:16.253Z 460.14 2021-12-28T00:11:22.806Z 460.04 2021-12-28T00:11:32.613Z 459.85 2021-12-28T00:11:38.339Z 457.04 2021-12-28T00:11:48.593Z 454.09 2021-12-28T00:11:57.683Z 450.49 2021-12-28T00:12:12.320Z 449.67 2021-12-28T00:12:16.893Z 449.34 2021-12-28T00:12:21.296Z 451.03 2021-12-28T00:12:33.246Z 456.15 2021-12-28T00:12:42.550Z 457.9 2021-12-28T00:12:45.159Z 460.01 2021-12-28T00:12:49.956Z 464.75 2021-12-28T00:13:10.291Z 467.44 2021-12-28T00:13:29.757Z 469.03 2021-12-28T00:13:39.609Z 473.13 2021-12-28T00:13:51.446Z 479.07 2021-12-28T00:14:12.891Z 484.39 2021-12-28T00:14:35.939Z 488.98 2021-12-28T00:14:43.131Z 496.52 2021-12-28T00:14:59.348Z 500.7 2021-12-28T00:15:16.030Z 499.7 2021-12-28T00:15:27.001Z 504.47 2021-12-28T00:15:41.937Z 531.97 2021-12-28T00:16:19.631Z 534.63 2021-12-28T00:16:28.540Z 530.79 2021-12-28T00:16:38.348Z 542.72 2021-12-28T00:17:00.589Z 547.78 2021-12-28T00:17:29.953Z 550.13 2021-12-28T00:17:35.092Z 558.17 2021-12-28T00:17:42.581Z 561.02 2021-12-28T00:17:50.134Z 565.95 2021-12-28T00:17:58.149Z 569.97 2021-12-28T00:18:02.949Z 567.5 2021-12-28T00:18:13.385Z 574.07 2021-12-28T00:18:20.053Z 575.49 2021-12-28T00:18:21.800Z 577.54 2021-12-28T00:18:23.248Z 582.89 2021-12-28T00:18:26.529Z 583.63 2021-12-28T00:18:28.155Z 583.31 2021-12-28T00:18:29.502Z 584.31 2021-12-28T00:18:31.108Z 586.67 2021-12-28T00:18:32.417Z 588.97 2021-12-28T00:18:33.970Z 593.73 2021-12-28T00:18:36.546Z 604.72 2021-12-28T00:18:42.394Z 606.53 2021-12-28T00:18:43.402Z 609.2 2021-12-28T00:18:48.247Z 614.53 2021-12-28T00:18:52.128Z 615.44 2021-12-28T00:18:55.186Z 619.59 2021-12-28T00:18:58.614Z 620.47 2021-12-28T00:19:01.672Z 621.42 2021-12-28T00:19:02.176Z 630.39 2021-12-28T00:19:09.548Z 632.88 2021-12-28T00:19:11.330Z 635.12 2021-12-28T00:19:17.609Z 636.28 2021-12-28T00:19:18.109Z 639.72 2021-12-28T00:19:22.678Z 650.03 2021-12-28T00:19:29.031Z 654.85 2021-12-28T00:19:40.987Z 672.51 2021-12-28T00:19:53.008Z 678.35 2021-12-28T00:20:04.824Z 687.65 2021-12-28T00:20:10.423Z 689.53 2021-12-28T00:20:12.199Z 688.48 2021-12-28T00:20:14.219Z 684.62 2021-12-28T00:20:17.850Z 691.9 2021-12-28T00:20:23.290Z 703.04 2021-12-28T00:20:29.197Z 704.12 2021-12-28T00:20:30.065Z 700.75 2021-12-28T00:20:33.543Z 709.29 2021-12-28T00:20:38.198Z 714.12 2021-12-28T00:20:42.585Z 719.4 2021-12-28T00:20:47.146Z 722.91 2021-12-28T00:20:53.202Z 726.04 2021-12-28T00:20:57.488Z 729.06 2021-12-28T00:21:00.877Z 736.26 2021-12-28T00:21:05.922Z 741.54 2021-12-28T00:21:09.597Z 749.42 2021-12-28T00:21:14.038Z 750.37 2021-12-28T00:21:17.388Z 749.61 2021-12-28T00:21:20.980Z 750.26 2021-12-28T00:21:23.531Z 752.25 2021-12-28T00:21:26.277Z 759.57 2021-12-28T00:21:32.704Z 762.21 2021-12-28T00:21:35.633Z 763.92 2021-12-28T00:21:37.746Z 766.23 2021-12-28T00:21:45.973Z 769.59 2021-12-28T00:21:48.902Z 773.75 2021-12-28T00:21:51.718Z 778.48 2021-12-28T00:21:56.965Z 780.16 2021-12-28T00:21:59.264Z 781.27 2021-12-28T00:22:03.833Z 784.85 2021-12-28T00:22:09.569Z 788.52 2021-12-28T00:22:16.880Z 789.51 2021-12-28T00:22:23.346Z 788.88 2021-12-28T00:22:25.232Z 790.91 2021-12-28T00:22:27.170Z 793.23 2021-12-28T00:22:28.859Z 796.94 2021-12-28T00:22:32.536Z 799.77 2021-12-28T00:22:39.443Z 801.01 2021-12-28T00:22:48.230Z 801.31 2021-12-28T00:22:57.561Z 800.35 2021-12-28T00:23:02.828Z 799.02 2021-12-28T00:23:12.828Z 800.35 2021-12-28T00:23:23.102Z 799.16 2021-12-28T00:23:26.506Z 797.33 2021-12-28T00:23:32.688Z 794.71 2021-12-28T00:23:35.650Z 790.66 2021-12-28T00:23:46.336Z 790.98 2021-12-28T00:23:52.141Z 781.15 2021-12-28T00:23:59.439Z 775.12 2021-12-28T00:24:04.106Z 768.37 2021-12-28T00:24:11.044Z 767.24 2021-12-28T00:24:13.556Z 763.29 2021-12-28T00:24:24.659Z 761.24 2021-12-28T00:24:27.835Z 749.27 2021-12-28T00:24:41.628Z 749.04 2021-12-28T00:24:49.625Z 747.61 2021-12-28T00:24:53.594Z 742.13 2021-12-28T00:25:06.533Z 739.23 2021-12-28T00:25:11.690Z 728.57 2021-12-28T00:25:23.571Z 723.98 2021-12-28T00:25:32.161Z 720.75 2021-12-28T00:25:36.009Z 707.99 2021-12-28T00:25:45.558Z 707.13 2021-12-28T00:25:48.348Z 706.79 2021-12-28T00:25:57.908Z 704.01 2021-12-28T00:26:02.175Z 701.18 2021-12-28T00:26:05.250Z 700.5 2021-12-28T00:26:10.212Z 698.71 2021-12-28T00:26:12.647Z 688.59 2021-12-28T00:26:21.562Z 687.09 2021-12-28T00:26:23.693Z 686.29 2021-12-28T00:26:30.763Z 684.63 2021-12-28T00:26:38.802Z 681.19 2021-12-28T00:26:45.500Z 663.38 2021-12-28T00:27:09.927Z 653.4 2021-12-28T00:27:19.818Z 646.2 2021-12-28T00:27:26.099Z 643.26 2021-12-28T00:27:28.964Z 641.67 2021-12-28T00:27:31.779Z 635.68 2021-12-28T00:27:41.559Z 635.4 2021-12-28T00:27:43.141Z 635.32 2021-12-28T00:27:47.458Z 632.96 2021-12-28T00:27:48.749Z 626.79 2021-12-28T00:27:53.331Z 623.02 2021-12-28T00:28:02.716Z 616.31 2021-12-28T00:28:10.428Z 608.15 2021-12-28T00:28:17.305Z 595.28 2021-12-28T00:28:26.768Z 597.69 2021-12-28T00:28:33.480Z 592.21 2021-12-28T00:28:45.478Z 574.86 2021-12-28T00:29:00.277Z 563.68 2021-12-28T00:29:09.665Z 561.97 2021-12-28T00:29:23.880Z 560.43 2021-12-28T00:29:27.133Z 556.9 2021-12-28T00:29:29.373Z 546.13 2021-12-28T00:29:43.702Z 545.62 2021-12-28T00:29:56.215Z 536.86 2021-12-28T00:30:13.008Z 528.28 2021-12-28T00:30:29.344Z 525.57 2021-12-28T00:30:31.455Z 512.14 2021-12-28T00:30:44.470Z 499.72 2021-12-28T00:31:02.639Z 494.28 2021-12-28T00:31:07.081Z 482.61 2021-12-28T00:31:16.062Z 465.47 2021-12-28T00:31:54.764Z 464.16 2021-12-28T00:31:58.001Z 460.66 2021-12-28T00:32:07.654Z 461.01 2021-12-28T00:32:11.407Z 465.51 2021-12-28T00:32:21.758Z 464.8 2021-12-28T00:32:24.870Z 458.24 2021-12-28T00:32:34.712Z 457.12 2021-12-28T00:32:41.235Z 455.72 2021-12-28T00:32:42.984Z 453.99 2021-12-28T00:32:44.039Z 450.45 2021-12-28T00:32:45.578Z 447.91 2021-12-28T00:32:47.327Z 446.51 2021-12-28T00:32:51.285Z 438.65 2021-12-28T00:33:03.917Z 428.67 2021-12-28T00:33:12.028Z 423.96 2021-12-28T00:33:16.376Z 421.87 2021-12-28T00:33:19.420Z 420.14 2021-12-28T00:33:24.667Z 421.05 2021-12-28T00:33:31.486Z 425.11 2021-12-28T00:33:50.052Z 413.68 2021-12-28T00:34:07.065Z 405.06 2021-12-28T00:34:21.735Z 396.84 2021-12-28T00:34:32.714Z 394.12 2021-12-28T00:34:35.487Z 384.39 2021-12-28T00:34:43.021Z 379.29 2021-12-28T00:34:48.476Z 373.85 2021-12-28T00:34:51.311Z 369.58 2021-12-28T00:34:53.127Z 367.34 2021-12-28T00:34:54.319Z 364.83 2021-12-28T00:34:55.790Z 362.84 2021-12-28T00:34:57.766Z 361.73 2021-12-28T00:35:11.793Z 360.84 2021-12-28T00:35:18.248Z 353.89 2021-12-28T00:35:31.931Z 350.15 2021-12-28T00:35:36.627Z 346.56 2021-12-28T00:35:41.945Z 345.18 2021-12-28T00:35:44.348Z 344.06 2021-12-28T00:35:47.669Z 337.42 2021-12-28T00:36:12.638Z 333.27 2021-12-28T00:36:18.758Z 327.78 2021-12-28T00:36:27.138Z 320.97 2021-12-28T00:36:38.515Z 317.56 2021-12-28T00:36:46.272Z 315.91 2021-12-28T00:36:48.791Z 313.2 2021-12-28T00:36:54.081Z 311.2 2021-12-28T00:36:59.663Z 309.77 2021-12-28T00:37:10.140Z 309.06 2021-12-28T00:37:25.699Z 309.03 2021-12-28T00:37:27.338Z 309.07 2021-12-28T00:37:35.973Z 308.99 2021-12-28T00:37:38.431Z 308.94 2021-12-28T00:37:39.852Z 309.97 2021-12-28T00:38:01.293Z 310.13 2021-12-28T00:38:12.805Z 309.73 2021-12-28T00:38:46.632Z 310.09 2021-12-28T00:39:00.415Z 309.17 2021-12-28T00:40:02.446Z 309.1 2021-12-28T00:40:20.927Z 308.89 2021-12-28T00:40:25.305Z 308.7 2021-12-28T00:40:28.431Z 308.69 2021-12-28T00:40:30.453Z 308.63 2021-12-28T00:40:32.129Z 308.57 2021-12-28T00:40:33.044Z 308.44 2021-12-28T00:40:34.829Z 308.32 2021-12-28T00:40:36.416Z 308.26 2021-12-28T00:40:37.318Z 308.2 2021-12-28T00:40:39.328Z 307.77 2021-12-28T00:40:45.493Z 307.58 2021-12-28T00:40:47.642Z 307.03 2021-12-28T00:41:05.913Z 306.23 2021-12-28T00:41:18.250Z 305.94 2021-12-28T00:41:30.849Z 306.06 2021-12-28T00:41:33.519Z 306.36 2021-12-28T00:41:38.706Z 306.41 2021-12-28T00:41:40.458Z 306.52 2021-12-28T00:41:42.634Z 306.78 2021-12-28T00:41:47.719Z 307.01 2021-12-28T00:41:54.207Z 307.06 2021-12-28T00:41:57.140Z 307.09 2021-12-28T00:42:00.943Z 310.27 2021-12-28T00:42:24.622Z 311.27 2021-12-28T00:42:36.138Z 311.09 2021-12-28T00:42:41.176Z 308.66 2021-12-28T00:42:47.705Z 309.61 2021-12-28T00:43:00.252Z 311.48 2021-12-28T00:43:10.672Z 318.96 2021-12-28T00:43:43.556Z 318.45 2021-12-28T00:43:51.604Z 323.61 2021-12-28T00:44:13.669Z 323.41 2021-12-28T00:44:25.043Z 325.96 2021-12-28T00:44:30.719Z 321.8 2021-12-28T00:45:00.196Z 323.12 2021-12-28T00:45:06.904Z 322.01 2021-12-28T00:45:12.269Z 313.02 2021-12-28T00:45:32.207Z 313.25 2021-12-28T00:45:35.580Z 313.57 2021-12-28T00:45:38.806Z 313.51 2021-12-28T00:45:42.999Z 311.23 2021-12-28T00:45:53.361Z 310.68 2021-12-28T00:46:00.449Z 311.37 2021-12-28T00:46:04.925Z 311.9 2021-12-28T00:46:08.244Z 305.89 2021-12-28T00:46:18.832Z 304.51 2021-12-28T00:46:21.056Z 304.11 2021-12-28T00:46:22.030Z 303.97 2021-12-28T00:46:23.871Z 304.96 2021-12-28T00:46:26.622Z 315.86 2021-12-28T00:46:37.409Z 316.4 2021-12-28T00:46:39.884Z 314.83 2021-12-28T00:46:41.166Z 310.35 2021-12-28T00:46:43.550Z 304.08 2021-12-28T00:46:46.459Z 303.78 2021-12-28T00:47:10.159Z 301.52 2021-12-28T00:47:32.936Z 305.32 2021-12-28T00:48:02.356Z 306.69 2021-12-28T00:48:10.263Z 308.59 2021-12-28T00:48:16.936Z 311.64 2021-12-28T00:48:23.948Z 315.15 2021-12-28T00:48:35.142Z 315.29 2021-12-28T00:48:38.373Z 315.83 2021-12-28T00:48:41.218Z 316.25 2021-12-28T00:48:43.320Z 316.65 2021-12-28T00:48:46.043Z 319.05 2021-12-28T00:48:54.117Z 320.54 2021-12-28T00:48:56.839Z 325.81 2021-12-28T00:49:13.016Z 322.81 2021-12-28T00:49:16.522Z 323.74 2021-12-28T00:49:30.304Z 324.4 2021-12-28T00:49:32.258Z 324.82 2021-12-28T00:49:35.401Z 324.72 2021-12-28T00:49:39.103Z 325.28 2021-12-28T00:49:47.396Z 327.55 2021-12-28T00:49:51.098Z 332.13 2021-12-28T00:49:55.749Z 337.86 2021-12-28T00:50:10.273Z 340.26 2021-12-28T00:50:33.764Z 341 2021-12-28T00:50:35.145Z 343.78 2021-12-28T00:50:39.390Z 344.46 2021-12-28T00:50:43.814Z 350.11 2021-12-28T00:51:02.664Z 352.84 2021-12-28T00:51:10.388Z 353.87 2021-12-28T00:51:11.806Z