2017.11.17
116.46
115.98
114.53
109.25
108.77
108.29
107.81
107.81
107.32
106.36
105.88
105.88
105.4
105.4
105.4
119.82
119.82
119.82
119.82
119.82
119.82
120.3
122.22
122.71
127.51
130.4
131.36
131.36
124.63
124.63
123.67
122.22
121.74
121.26
121.26
120.78
120.3
115.01
109.25
100.6
96.27
95.79
95.79
95.31
95.31
95.31
95.31
94.83
95.31
95.31
94.83
94.83
94.35
93.87
94.35
94.35
97.23
94.83
93.87
89.54
89.06
89.54
89.54
89.54
89.06
89.06
87.14
95.79
97.23
98.67
100.6
102.52
102.52
101.08
106.36
106.36
103
103
103
102.52
106.84
106.36
105.4
104.92
104.44
103.96
103.96
103.96
103.48
103.48
107.32
107.32
107.32
108.29
108.77
110.21
112.13
113.57
115.98
115.98
115.98
117.42
116.94
115.98
115.98
116.46
116.46
115.98
115.98
116.94
115.98
117.42
118.86
119.82
119.82
120.3
120.3
118.86
118.38
118.38
118.38
118.38
118.38
118.38
118.38
118.86
123.19
123.19
122.71
122.22
121.74
121.26
120.78
120.3
120.3
119.82
119.82
119.82
119.82
119.82
119.34
119.34
118.86
118.86
117.9
117.9
116.94
116.94
116.46
116.46
116.94
117.42
118.38
118.38
118.86
119.34
119.82
120.3
121.26
121.74
121.74
121.74
121.74
121.74
123.19
121.74
122.71
123.67
125.11
127.51
127.03
125.59
125.59
125.59
125.59
126.07
125.59
125.59
125.59
126.07
126.07
127.51
128.47
126.55
123.67
124.15
124.15
126.07
127.51
128.47
127.99
129.43
132.32
135.2
138.09
136.16
135.68
135.68
135.2
131.84
130.88
130.88
130.88
133.28
134.24
135.2
135.2
135.2
135.2
134.72
134.72
134.24
134.24
133.76
133.28
132.8
132.32
131.84
130.88
131.84
131.84
131.84
131.36
130.88
130.4
130.4
129.43
128.95
127.03
125.59
123.67
123.67
123.19
122.71
124.15
125.11
125.59
126.07
126.55
127.03
127.51
127.99
127.99
132.8
133.76
136.16
142.41
144.34
147.7
147.7
148.18
148.18
148.66
150.1
150.1
151.54
156.35
154.91
154.91
156.35
157.79
157.79
158.27
158.75
160.2
160.2
162.6
162.6
163.08
163.08
163.56
164.04
164.52
156.83
143.85
142.89
142.89
144.82
145.78
145.3
145.3
145.3
145.3
145.78
145.3
143.85
140.97
142.89
142.89
143.85
146.74
147.22
148.66
150.58
152.99
159.72
160.2
160.68
161.16
160.68
160.68
160.2
152.51
152.03
150.58
152.03
152.03
154.43
154.91
155.39
155.87
156.35
157.79
158.27
159.24
160.68
160.68
160.68
161.16
161.16
160.68
159.72
159.72
159.24
152.03
146.74
146.26
149.62
150.58
148.66
147.22
145.78
145.78
145.78
146.26
146.74
147.7
148.18
148.18
147.7
147.7
147.7
147.7
143.85
141.93
140.97
140.97
140.97
140.49
140.49
138.09
137.61
137.61
137.61
137.61
137.61
138.09
138.09
138.09
138.09
138.09
138.57
138.57
139.05
139.05
139.05
139.05
139.05
139.53
139.53
139.53
139.53
139.53
139.53
137.13
135.68
135.68
135.2
135.2
134.72
137.13
139.05
140.97
143.85
144.34
144.34
144.34
144.34
144.34
142.89
142.41
142.41
141.45
140.97
140.01
136.64
137.13
140.01
140.97
140.97
141.45
142.41
142.41
143.37
145.3
148.66
150.58
147.7
147.7
147.7
147.7
148.18
148.66
147.7
147.7
148.18
150.1
151.54
152.03
152.03
152.03
152.51
155.39
157.79
157.79
159.24
159.24
158.75
158.75
162.6
163.08
163.08
163.56
165.96
165.96
166.45
166.93
166.93
166.45
166.45
166.45
168.37
168.37
167.89
168.37
169.33
169.81
169.81
170.29
170.29
170.77
169.81
168.85
170.77
169.81
168.37
168.37
167.89
167.89
167.89
167.89
167.89
167.89
167.89
167.89
167.41
167.89
167.89
168.37
168.37
168.37
166.93
166.93
167.89
167.41
167.41
167.41
167.41
167.41
166.93
166.93
166.93
167.89
170.29
170.29
170.29
169.81
169.81
169.81
169.81
169.81
169.81
169.81
169.81
170.29
170.29
168.85
169.33
174.14
174.62
174.62
174.62
174.62
174.62
174.62
175.1
174.62
174.62
179.9
181.83
181.83
181.83
184.71
186.15
186.15
186.63
186.63
186.63
181.83
180.87
180.38
177.02
177.02
177.02
177.5
177.5
177.98
177.98
178.94
177.98
179.9
179.9
180.38
180.87
180.87
181.35
176.06
175.58
175.58
175.58
175.58
176.06
177.5
175.1
174.62
169.81
169.81
169.81
170.77
170.29
169.81
169.81
169.81
169.33
169.33
168.85
168.37
168.37
168.37
167.89
167.89
167.41
166.93
168.85
169.33
170.29
170.29
170.77
170.77
170.77
170.77
170.77
170.77
170.77
170.77
170.77
170.29
170.29
170.29
170.29
169.81
169.81
168.85
168.37
168.37
168.37
168.37
169.33
169.33
169.81
169.81
169.81
170.29
170.77
170.29
171.25
173.17
173.66
175.58
176.06
176.06
176.54
175.1
176.06
176.06
176.06
175.58
175.58
176.06
175.1
174.62
173.66
172.21
171.25
170.77
170.77
170.29
169.81
169.81
169.81
170.77
171.73
171.73
171.25
170.77
170.77
170.77
170.77
170.77
170.29
167.89
166.93
166.93
166.93
166.93
166.93
167.89
170.29
171.73
171.73
171.73
172.21
172.21
172.21
171.73
171.73
171.25
172.21
172.69
172.69
172.69
174.14
176.54
174.62
172.21
168.37
168.85
168.37
168.37
166.45
166.93
166.45
165.96
165.48
165.48
164.52
165.96
164.04
163.08
164.52
167.89
167.41
167.89
167.89
168.85
169.33
169.81
169.81
170.77
170.29
170.29
170.29
170.29
169.81
169.81
168.37
168.85
168.37
168.85
167.41
167.41
166.93
167.41
167.89
167.41
167.89
167.41
166.93
166.93
166.93
166.93
166.45
165
165
165
165
165
165
165
165
166.45
166.45
165.48
165.96
165.96
166.45
166.93
166.93
167.41
167.41
167.89
167.89
168.37
168.85
168.85
169.33
169.33
169.33
168.37
168.85
168.37
168.37
168.37
168.37
167.41
167.41
166.93
165.48
164.04
164.04
163.56
162.6
162.12
162.12
161.64
161.64
161.64
161.64
161.64
161.64
161.16
161.16
160.68
160.2
160.2
159.24
158.75
157.79
155.87
154.91
151.54
151.06
149.14
147.7
147.22
147.22
146.74
147.22
148.18
148.18
149.62
149.62
149.62
149.14
149.14
149.62
149.14
149.14
150.1
150.1
150.1
150.1
149.62
149.14
149.14
149.14
148.66
148.66
148.66
148.66
150.58
150.1
151.06
151.06
151.06
151.06
150.58
150.1
150.1
150.1
150.1
149.62
149.14
147.22
152.51
153.95
154.91
156.35
157.31
159.24
163.56
165
167.41
169.81
170.29
171.73
173.17
173.17
174.14
174.62
174.62
173.66
173.66
173.66
173.66
173.66
170.77
169.81
170.29
170.77
171.73
173.17
174.62
174.14
173.66
172.69
172.21
175.1
173.17
169.81
168.37
165.96
165.96
165.96
165.48
165.48
165
165
164.52
164.52
164.04
164.04
164.04
163.56
163.56
163.08
162.6
162.12
166.45
164.04
162.6
162.6
165
165.48
165.96
166.45
165.48
165.48
165.96
165.96
166.45
167.41
167.41
166.93
166.93
166.93
166.93
166.45
166.45
166.45
166.45
166.45
166.45
166.45
166.45
166.45
165.96
165.96
165.96
165.96
164.04
164.52
164.04
162.6
161.16
158.27
155.39
152.99
153.47
154.43
154.43
153.47
153.47
152.99
153.95
152.99
152.99
147.7
147.22
143.85
140.97
140.49
140.01
140.49
140.49
137.13
136.16
136.16
134.72
140.49
144.82
141.45
142.89
146.26
147.22
147.7
147.7
148.18
148.18
148.66
150.1
151.06
151.54
152.03
152.51
153.95
153.95
154.43
156.83
156.35
155.87
155.87
155.87
156.35
156.83
156.35
153.95
152.03
151.54
151.06
151.54
152.51
157.31
161.16
161.16
161.64
165.48
171.25
172.69
173.17
174.62
174.62
175.1
175.58
173.66
173.66
173.66
173.17
173.17
172.69
173.17
173.17
173.17
173.17
173.17
173.17
173.66
173.66
174.14
174.14
174.14
172.69
172.69
172.69
172.21
170.77
170.29
170.29
168.85
166.45
163.08
161.64
161.16
160.68
160.2
159.72
157.79
159.24
159.72
161.16
161.16
164.04
164.52
165.96
164.52
163.56
163.56
162.6
162.12
162.12
162.6
163.56
163.56
163.56
163.56
164.04
164.04
164.04
164.04
164.52
164.52
164.04
164.04
163.56
163.56
163.56
163.56
164.04
164.52
165
165
165.48
165.96
167.89
168.85
169.33
169.81
170.29
171.25
171.73
173.17
173.66
175.1
176.06
171.25
167.89
167.89
166.93
162.6
162.12
161.16
160.68
160.68
160.2
160.2
160.2
160.2
160.68
160.2
160.2
160.2
160.2
160.2
160.2
161.64
163.56
164.52
165.48
165.48
164.04
164.52
165.48
165.48
165
165
165
165.96
165.96
165.96
165.48
165.48
165
165
165
164.52
163.08
160.68
159.24
159.24
160.2
161.16
162.12
162.12
163.08
163.56
162.6
162.6
161.64
161.16
161.64
159.72
159.72
159.24
159.24
158.75
158.75
158.75
158.75
158.75
158.27
158.27
157.79
156.83
156.83
156.35
155.39
155.39
155.87
159.24
161.16
160.2
160.2
160.68
163.08
162.6
162.12
161.64
161.64
161.64
161.64
161.64
161.64
161.64
161.64
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.2
159.72
159.72
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.72
161.16
160.68
160.2
160.2
160.68
160.2
160.2
159.72
158.75
159.72
159.24
159.24
159.24
158.75
158.27
158.27
157.79
157.79
157.31
157.31
156.83
156.83
156.35
156.35
155.87
155.39
150.58
151.06
151.54
152.03
152.03
152.03
152.03
152.03
152.51
152.51
152.51
152.51
152.99
153.47
153.47
154.43
154.43
155.87
159.24
159.24
159.72
160.2
161.16
161.64
162.12
161.16
159.24
155.87
155.87
155.39
153.95
154.91
154.43
154.91
154.43
155.39
154.91
155.39
155.87
154.91
155.39
155.39
155.39
153.47
152.99
151.54
151.06
151.06
150.58
150.1
149.62
148.66
148.66
148.18
146.74
146.26
145.3
144.34
143.37
142.89
141.93
141.45
141.45
143.85
146.74
147.22
148.18
148.18
148.66
149.14
149.14
149.14
149.14
150.1
150.58
150.58
150.58
151.06
151.06
151.06
151.06
151.06
151.06
151.06
151.54
151.54
151.54
152.03
152.03
152.03
152.51
153.47
153.47
152.03
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.47
153.47
153.47
153.47
151.54
151.54
151.06
151.06
151.06
151.06
151.06
150.58
150.58
150.58
150.58
150.58
151.06
151.06
151.06
151.06
151.06
151.06
150.58
150.58
150.58
150.1
148.66
146.74
143.37
143.85
144.34
145.78
144.82
146.74
148.66
147.7
144.34
144.34
146.26
146.26
143.37
141.93
141.45
141.93
144.34
145.78
147.22
145.78
145.78
147.22
148.18
151.06
151.06
148.18
144.82
143.85
146.74
146.74
144.34
143.85
144.34
143.37
141.45
138.57
140.49
143.85
143.37
141.93
140.97
141.45
141.93
140.49
139.53
136.16
138.09
138.09
136.64
135.68
135.2
135.2
134.72
134.72
134.72
134.72
134.24
133.76
133.76
133.76
137.13
137.13
137.13
135.2
132.8
134.24
135.68
139.05
141.93
139.53
138.09
138.57
138.57
138.57
138.09
138.09
138.09
137.61
136.64
136.16
136.16
135.68
135.2
135.2
134.72
134.24
134.24
134.24
133.76
133.76
133.76
133.76
133.76
133.76
133.76
132.8
131.36
128.95
127.99
127.51
126.55
126.07
125.59
125.11
124.63
120.78
122.71