Les portes du soleil, depuis alentours Montriond 0000FF 4 1185.44 2017-09-07T11:48:31Z 1194.58 2017-09-07T11:48:32Z 1194.58 2017-09-07T11:48:33Z 1194.58 2017-09-07T11:48:35Z 1194.09 2017-09-07T11:48:36Z 1194.09 2017-09-07T11:48:37Z 1193.61 2017-09-07T11:48:38Z 1193.13 2017-09-07T11:48:39Z 1192.65 2017-09-07T11:48:43Z 1192.65 2017-09-07T11:48:50Z 1192.17 2017-09-07T11:48:54Z 1192.17 2017-09-07T11:48:55Z 1191.69 2017-09-07T11:48:56Z 1191.69 2017-09-07T11:48:57Z 1191.69 2017-09-07T11:48:58Z 1191.21 2017-09-07T11:48:59Z 1191.21 2017-09-07T11:49:00Z 1191.21 2017-09-07T11:49:01Z 1191.21 2017-09-07T11:49:02Z 1191.21 2017-09-07T11:49:03Z 1190.73 2017-09-07T11:49:04Z 1190.73 2017-09-07T11:49:05Z 1190.73 2017-09-07T11:49:06Z 1190.73 2017-09-07T11:49:07Z 1190.25 2017-09-07T11:49:08Z 1189.77 2017-09-07T11:49:09Z 1189.29 2017-09-07T11:49:11Z 1188.33 2017-09-07T11:49:15Z 1186.4 2017-09-07T11:49:22Z 1184 2017-09-07T11:49:30Z 1182.56 2017-09-07T11:49:35Z 1182.08 2017-09-07T11:49:36Z 1182.08 2017-09-07T11:49:37Z 1183.52 2017-09-07T11:49:48Z 1185.44 2017-09-07T11:49:54Z 1187.85 2017-09-07T11:50:01Z 1188.33 2017-09-07T11:50:02Z 1189.77 2017-09-07T11:50:09Z 1190.73 2017-09-07T11:50:11Z 1191.21 2017-09-07T11:50:12Z 1191.21 2017-09-07T11:50:13Z 1191.21 2017-09-07T11:50:14Z 1191.69 2017-09-07T11:50:15Z 1191.69 2017-09-07T11:50:16Z 1191.69 2017-09-07T11:50:17Z 1192.17 2017-09-07T11:50:18Z 1192.17 2017-09-07T11:50:19Z 1192.17 2017-09-07T11:50:21Z 1192.17 2017-09-07T11:50:22Z 1192.17 2017-09-07T11:50:23Z 1193.13 2017-09-07T11:50:24Z 1193.61 2017-09-07T11:50:25Z 1194.09 2017-09-07T11:50:26Z 1194.09 2017-09-07T11:50:27Z 1194.58 2017-09-07T11:50:28Z 1195.54 2017-09-07T11:50:30Z 1196.02 2017-09-07T11:50:31Z 1197.94 2017-09-07T11:50:38Z 1198.42 2017-09-07T11:50:39Z 1198.42 2017-09-07T11:50:40Z 1198.9 2017-09-07T11:50:41Z 1199.38 2017-09-07T11:50:42Z 1202.27 2017-09-07T11:50:53Z 1202.75 2017-09-07T11:50:54Z 1203.23 2017-09-07T11:50:55Z 1206.59 2017-09-07T11:51:07Z 1207.07 2017-09-07T11:51:09Z 1207.55 2017-09-07T11:51:10Z 1208.03 2017-09-07T11:51:11Z 1208.51 2017-09-07T11:51:13Z 1209 2017-09-07T11:51:14Z 1211.88 2017-09-07T11:51:23Z 1212.36 2017-09-07T11:51:25Z 1212.36 2017-09-07T11:51:26Z 1215.24 2017-09-07T11:51:41Z 1215.72 2017-09-07T11:51:43Z 1215.72 2017-09-07T11:51:44Z 1216.21 2017-09-07T11:51:45Z 1216.21 2017-09-07T11:51:46Z 1216.21 2017-09-07T11:51:47Z 1216.21 2017-09-07T11:51:48Z 1216.21 2017-09-07T11:51:49Z 1216.21 2017-09-07T11:51:50Z 1216.21 2017-09-07T11:51:51Z 1216.69 2017-09-07T11:52:03Z 1216.69 2017-09-07T11:52:04Z 1217.17 2017-09-07T11:52:05Z 1218.61 2017-09-07T11:52:10Z 1218.61 2017-09-07T11:52:12Z 1218.61 2017-09-07T11:52:13Z 1218.13 2017-09-07T11:52:16Z 1219.09 2017-09-07T11:52:29Z 1219.09 2017-09-07T11:52:30Z 1219.57 2017-09-07T11:52:31Z 1219.57 2017-09-07T11:52:32Z 1221.01 2017-09-07T11:52:36Z 1221.49 2017-09-07T11:52:37Z 1221.97 2017-09-07T11:52:38Z 1221.97 2017-09-07T11:52:39Z 1224.86 2017-09-07T11:52:46Z 1225.34 2017-09-07T11:52:47Z 1228.22 2017-09-07T11:52:58Z 1230.62 2017-09-07T11:53:05Z 1232.55 2017-09-07T11:53:13Z 1233.03 2017-09-07T11:53:14Z 1233.03 2017-09-07T11:53:15Z 1233.51 2017-09-07T11:53:16Z 1233.99 2017-09-07T11:53:17Z 1233.99 2017-09-07T11:53:19Z 1234.95 2017-09-07T11:53:21Z 1237.35 2017-09-07T11:53:28Z 1237.83 2017-09-07T11:53:29Z 1238.32 2017-09-07T11:53:31Z 1239.28 2017-09-07T11:53:34Z 1239.76 2017-09-07T11:53:35Z 1240.24 2017-09-07T11:53:37Z 1240.24 2017-09-07T11:53:38Z 1242.64 2017-09-07T11:53:46Z 1243.12 2017-09-07T11:53:47Z 1244.56 2017-09-07T11:53:53Z 1245.53 2017-09-07T11:53:58Z 1246.01 2017-09-07T11:53:59Z 1246.01 2017-09-07T11:54:00Z 1249.37 2017-09-07T11:54:11Z 1250.81 2017-09-07T11:54:16Z 1251.29 2017-09-07T11:54:17Z 1251.29 2017-09-07T11:54:18Z 1251.77 2017-09-07T11:54:19Z 1254.18 2017-09-07T11:54:29Z 1254.66 2017-09-07T11:54:32Z 1255.14 2017-09-07T11:54:33Z 1255.62 2017-09-07T11:54:43Z 1255.62 2017-09-07T11:54:44Z 1256.1 2017-09-07T11:54:45Z 1256.1 2017-09-07T11:54:46Z 1256.58 2017-09-07T11:54:47Z 1257.54 2017-09-07T11:54:51Z 1258.5 2017-09-07T11:54:56Z 1260.43 2017-09-07T11:55:13Z 1260.43 2017-09-07T11:55:14Z 1261.39 2017-09-07T11:55:18Z 1262.83 2017-09-07T11:55:23Z 1262.83 2017-09-07T11:55:24Z 1263.31 2017-09-07T11:55:25Z 1263.31 2017-09-07T11:55:26Z 1263.31 2017-09-07T11:55:27Z 1263.31 2017-09-07T11:55:28Z 1263.79 2017-09-07T11:55:29Z 1263.79 2017-09-07T11:55:30Z 1263.79 2017-09-07T11:55:31Z 1264.27 2017-09-07T11:55:35Z 1265.23 2017-09-07T11:55:37Z 1265.23 2017-09-07T11:55:38Z 1266.67 2017-09-07T11:55:42Z 1267.16 2017-09-07T11:55:43Z 1267.64 2017-09-07T11:55:46Z 1268.6 2017-09-07T11:55:48Z 1268.6 2017-09-07T11:55:49Z 1268.6 2017-09-07T11:55:50Z 1268.6 2017-09-07T11:55:51Z 1269.08 2017-09-07T11:55:52Z 1269.56 2017-09-07T11:55:53Z 1269.56 2017-09-07T11:55:54Z 1270.04 2017-09-07T11:55:55Z 1270.04 2017-09-07T11:55:56Z 1270.52 2017-09-07T11:55:57Z 1270.52 2017-09-07T11:55:58Z 1271 2017-09-07T11:56:00Z 1271.48 2017-09-07T11:56:01Z 1271.96 2017-09-07T11:56:02Z 1271.96 2017-09-07T11:56:03Z 1272.44 2017-09-07T11:56:07Z 1274.36 2017-09-07T11:56:13Z 1274.85 2017-09-07T11:56:14Z 1275.81 2017-09-07T11:56:17Z 1277.25 2017-09-07T11:56:23Z 1277.73 2017-09-07T11:56:24Z 1277.73 2017-09-07T11:56:25Z 1278.21 2017-09-07T11:56:26Z 1278.21 2017-09-07T11:56:27Z 1278.69 2017-09-07T11:56:28Z 1279.17 2017-09-07T11:56:30Z 1279.17 2017-09-07T11:56:31Z 1279.65 2017-09-07T11:56:32Z 1283.02 2017-09-07T11:56:45Z 1283.02 2017-09-07T11:56:46Z 1283.98 2017-09-07T11:56:48Z 1285.42 2017-09-07T11:56:53Z 1286.38 2017-09-07T11:56:56Z 1287.82 2017-09-07T11:57:02Z 1288.3 2017-09-07T11:57:04Z 1288.78 2017-09-07T11:57:05Z 1289.27 2017-09-07T11:57:08Z 1290.71 2017-09-07T11:57:12Z 1290.71 2017-09-07T11:57:13Z 1292.15 2017-09-07T11:57:18Z 1293.11 2017-09-07T11:57:20Z 1294.07 2017-09-07T11:57:25Z 1294.55 2017-09-07T11:57:26Z 1295.03 2017-09-07T11:57:27Z 1295.03 2017-09-07T11:57:28Z 1296.48 2017-09-07T11:57:32Z 1297.44 2017-09-07T11:57:36Z 1299.36 2017-09-07T11:57:42Z 1301.28 2017-09-07T11:57:52Z 1301.76 2017-09-07T11:57:53Z 1301.76 2017-09-07T11:57:54Z 1301.76 2017-09-07T11:57:55Z 1302.24 2017-09-07T11:57:56Z 1302.24 2017-09-07T11:57:57Z 1302.24 2017-09-07T11:57:58Z 1302.72 2017-09-07T11:57:59Z 1303.69 2017-09-07T11:58:03Z 1305.61 2017-09-07T11:58:09Z 1308.49 2017-09-07T11:58:23Z 1308.97 2017-09-07T11:58:30Z 1308.97 2017-09-07T11:58:31Z 1309.45 2017-09-07T11:58:34Z 1312.34 2017-09-07T11:58:45Z 1313.78 2017-09-07T11:58:50Z 1313.78 2017-09-07T11:58:51Z 1313.78 2017-09-07T11:58:52Z 1315.22 2017-09-07T11:59:01Z 1316.18 2017-09-07T11:59:03Z 1316.66 2017-09-07T11:59:04Z 1316.66 2017-09-07T11:59:05Z 1320.03 2017-09-07T11:59:18Z 1321.47 2017-09-07T11:59:24Z 1322.43 2017-09-07T11:59:29Z 1324.35 2017-09-07T11:59:36Z 1327.24 2017-09-07T11:59:46Z 1328.2 2017-09-07T11:59:51Z 1328.68 2017-09-07T11:59:54Z 1331.56 2017-09-07T12:00:06Z 1334.93 2017-09-07T12:00:17Z 1338.29 2017-09-07T12:00:30Z 1339.25 2017-09-07T12:00:34Z 1342.14 2017-09-07T12:00:45Z 1343.58 2017-09-07T12:00:49Z 1343.58 2017-09-07T12:00:50Z 1345.98 2017-09-07T12:01:00Z 1348.87 2017-09-07T12:01:11Z 1350.31 2017-09-07T12:01:16Z 1350.79 2017-09-07T12:01:17Z 1353.67 2017-09-07T12:01:34Z 1354.63 2017-09-07T12:01:37Z 1356.08 2017-09-07T12:01:47Z 1356.08 2017-09-07T12:01:53Z 1355.6 2017-09-07T12:01:55Z 1356.08 2017-09-07T12:01:59Z 1356.08 2017-09-07T12:02:02Z 1358.96 2017-09-07T12:02:16Z 1361.36 2017-09-07T12:02:23Z 1362.33 2017-09-07T12:02:26Z 1362.81 2017-09-07T12:02:27Z 1363.77 2017-09-07T12:02:31Z 1365.69 2017-09-07T12:02:39Z 1367.13 2017-09-07T12:02:46Z 1367.13 2017-09-07T12:02:47Z 1368.57 2017-09-07T12:02:51Z 1368.57 2017-09-07T12:02:52Z 1370.5 2017-09-07T12:03:01Z 1370.98 2017-09-07T12:03:02Z 1370.98 2017-09-07T12:03:03Z 1370.98 2017-09-07T12:03:04Z 1370.98 2017-09-07T12:03:05Z 1371.46 2017-09-07T12:03:06Z 1371.94 2017-09-07T12:03:07Z 1371.94 2017-09-07T12:03:09Z 1372.42 2017-09-07T12:03:12Z 1372.42 2017-09-07T12:03:13Z 1372.42 2017-09-07T12:03:14Z 1375.3 2017-09-07T12:03:25Z 1375.78 2017-09-07T12:03:26Z 1375.78 2017-09-07T12:03:27Z 1379.15 2017-09-07T12:03:38Z 1379.63 2017-09-07T12:03:42Z 1379.63 2017-09-07T12:03:43Z 1379.63 2017-09-07T12:03:44Z 1380.11 2017-09-07T12:03:45Z 1380.11 2017-09-07T12:03:46Z 1380.11 2017-09-07T12:03:47Z 1380.59 2017-09-07T12:03:48Z 1383.47 2017-09-07T12:03:59Z 1385.88 2017-09-07T12:04:09Z 1387.32 2017-09-07T12:04:14Z 1387.32 2017-09-07T12:04:15Z 1390.68 2017-09-07T12:04:27Z 1392.61 2017-09-07T12:04:35Z 1392.61 2017-09-07T12:04:36Z 1393.09 2017-09-07T12:04:37Z 1395.49 2017-09-07T12:04:46Z 1395.49 2017-09-07T12:04:47Z 1397.41 2017-09-07T12:04:54Z 1397.89 2017-09-07T12:04:55Z 1397.89 2017-09-07T12:04:56Z 1398.37 2017-09-07T12:04:58Z 1398.86 2017-09-07T12:04:59Z 1402.22 2017-09-07T12:05:09Z 1404.62 2017-09-07T12:05:21Z 1405.1 2017-09-07T12:05:23Z 1405.58 2017-09-07T12:05:24Z 1405.58 2017-09-07T12:05:25Z 1405.58 2017-09-07T12:05:26Z 1405.58 2017-09-07T12:05:27Z 1406.55 2017-09-07T12:05:31Z 1407.03 2017-09-07T12:05:32Z 1407.03 2017-09-07T12:05:33Z 1410.39 2017-09-07T12:05:44Z 1411.83 2017-09-07T12:05:49Z 1412.79 2017-09-07T12:05:52Z 1412.79 2017-09-07T12:05:53Z 1412.79 2017-09-07T12:05:54Z 1412.79 2017-09-07T12:05:55Z 1412.79 2017-09-07T12:05:56Z 1413.28 2017-09-07T12:05:57Z 1414.24 2017-09-07T12:06:00Z 1415.2 2017-09-07T12:06:06Z 1415.2 2017-09-07T12:06:07Z 1415.68 2017-09-07T12:06:08Z 1416.16 2017-09-07T12:06:09Z 1416.16 2017-09-07T12:06:10Z 1416.64 2017-09-07T12:06:11Z 1416.64 2017-09-07T12:06:12Z 1417.12 2017-09-07T12:06:13Z 1417.12 2017-09-07T12:06:14Z 1417.6 2017-09-07T12:06:15Z 1420.49 2017-09-07T12:06:26Z 1420.97 2017-09-07T12:06:27Z 1420.97 2017-09-07T12:06:28Z 1422.41 2017-09-07T12:06:37Z 1423.37 2017-09-07T12:06:45Z 1423.37 2017-09-07T12:06:46Z 1423.37 2017-09-07T12:06:47Z 1423.37 2017-09-07T12:06:48Z 1423.85 2017-09-07T12:06:49Z 1423.85 2017-09-07T12:06:50Z 1423.85 2017-09-07T12:06:51Z 1423.85 2017-09-07T12:07:06Z 1423.85 2017-09-07T12:07:11Z 1424.33 2017-09-07T12:07:16Z 1424.33 2017-09-07T12:07:19Z 1424.33 2017-09-07T12:07:21Z 1422.89 2017-09-07T12:07:27Z 1420.97 2017-09-07T12:07:33Z 1420 2017-09-07T12:07:35Z 1419.52 2017-09-07T12:07:36Z 1419.04 2017-09-07T12:07:38Z 1419.04 2017-09-07T12:07:39Z 1417.12 2017-09-07T12:07:46Z 1416.64 2017-09-07T12:07:47Z 1416.64 2017-09-07T12:07:48Z 1416.64 2017-09-07T12:07:49Z 1416.64 2017-09-07T12:07:50Z 1416.16 2017-09-07T12:07:51Z 1416.16 2017-09-07T12:07:52Z 1416.16 2017-09-07T12:07:53Z 1415.68 2017-09-07T12:07:54Z 1415.2 2017-09-07T12:07:55Z 1415.2 2017-09-07T12:07:56Z 1414.24 2017-09-07T12:08:00Z 1412.79 2017-09-07T12:08:11Z 1409.91 2017-09-07T12:08:19Z 1406.55 2017-09-07T12:08:28Z 1403.66 2017-09-07T12:08:36Z 1400.3 2017-09-07T12:08:44Z 1399.34 2017-09-07T12:08:46Z 1397.89 2017-09-07T12:08:54Z 1398.37 2017-09-07T12:09:04Z 1398.86 2017-09-07T12:09:08Z 1399.82 2017-09-07T12:09:12Z 1400.3 2017-09-07T12:09:13Z 1400.78 2017-09-07T12:09:14Z 1400.78 2017-09-07T12:09:15Z 1400.78 2017-09-07T12:09:16Z 1400.78 2017-09-07T12:09:17Z 1401.26 2017-09-07T12:09:18Z 1401.26 2017-09-07T12:09:19Z 1401.26 2017-09-07T12:09:20Z 1401.26 2017-09-07T12:09:21Z 1401.74 2017-09-07T12:09:22Z 1401.74 2017-09-07T12:09:23Z 1402.22 2017-09-07T12:09:25Z 1402.22 2017-09-07T12:09:26Z 1401.74 2017-09-07T12:09:27Z 1402.22 2017-09-07T12:09:33Z 1402.22 2017-09-07T12:09:42Z 1402.7 2017-09-07T12:09:45Z 1402.7 2017-09-07T12:09:46Z 1403.18 2017-09-07T12:09:53Z 1403.18 2017-09-07T12:09:54Z 1403.18 2017-09-07T12:09:55Z 1403.18 2017-09-07T12:09:56Z 1402.7 2017-09-07T12:09:57Z 1402.7 2017-09-07T12:09:58Z 1402.7 2017-09-07T12:09:59Z 1402.7 2017-09-07T12:10:00Z 1402.22 2017-09-07T12:10:01Z 1401.74 2017-09-07T12:10:02Z 1401.26 2017-09-07T12:10:03Z 1400.78 2017-09-07T12:10:10Z 1403.66 2017-09-07T12:10:21Z 1406.55 2017-09-07T12:10:34Z 1409.43 2017-09-07T12:10:46Z 1410.39 2017-09-07T12:10:55Z 1413.28 2017-09-07T12:11:07Z 1416.16 2017-09-07T12:11:19Z 1416.64 2017-09-07T12:11:21Z 1417.12 2017-09-07T12:11:22Z 1417.12 2017-09-07T12:11:23Z 1417.6 2017-09-07T12:11:24Z 1417.6 2017-09-07T12:11:25Z 1417.6 2017-09-07T12:11:26Z 1418.08 2017-09-07T12:11:27Z 1421.45 2017-09-07T12:11:39Z 1422.89 2017-09-07T12:11:45Z 1422.89 2017-09-07T12:11:46Z 1422.89 2017-09-07T12:11:47Z 1423.37 2017-09-07T12:11:48Z 1423.37 2017-09-07T12:11:49Z 1423.37 2017-09-07T12:11:50Z 1424.81 2017-09-07T12:11:56Z 1426.25 2017-09-07T12:12:06Z 1426.73 2017-09-07T12:12:07Z 1427.21 2017-09-07T12:12:08Z 1427.21 2017-09-07T12:12:09Z 1427.21 2017-09-07T12:12:10Z 1429.62 2017-09-07T12:12:19Z 1429.62 2017-09-07T12:12:20Z 1431.06 2017-09-07T12:12:27Z 1431.06 2017-09-07T12:12:28Z 1431.06 2017-09-07T12:12:30Z 1431.54 2017-09-07T12:12:35Z 1432.02 2017-09-07T12:12:36Z 1432.02 2017-09-07T12:12:37Z 1432.5 2017-09-07T12:12:42Z 1432.98 2017-09-07T12:12:49Z 1433.46 2017-09-07T12:12:53Z 1433.94 2017-09-07T12:12:56Z 1434.42 2017-09-07T12:12:57Z 1434.42 2017-09-07T12:12:58Z 1434.42 2017-09-07T12:12:59Z 1435.39 2017-09-07T12:13:02Z 1435.39 2017-09-07T12:13:03Z 1438.75 2017-09-07T12:13:15Z 1440.19 2017-09-07T12:13:23Z 1440.19 2017-09-07T12:13:24Z 1443.08 2017-09-07T12:13:37Z 1445 2017-09-07T12:13:47Z 1446.44 2017-09-07T12:13:53Z 1446.92 2017-09-07T12:13:54Z 1446.92 2017-09-07T12:13:55Z 1447.4 2017-09-07T12:13:56Z 1447.4 2017-09-07T12:13:57Z 1448.84 2017-09-07T12:14:02Z 1449.81 2017-09-07T12:14:04Z 1449.81 2017-09-07T12:14:05Z 1450.77 2017-09-07T12:14:08Z 1452.69 2017-09-07T12:14:15Z 1453.17 2017-09-07T12:14:18Z 1453.65 2017-09-07T12:14:19Z 1454.13 2017-09-07T12:14:20Z 1454.61 2017-09-07T12:14:21Z 1454.61 2017-09-07T12:14:22Z 1455.09 2017-09-07T12:14:23Z 1455.09 2017-09-07T12:14:24Z 1456.05 2017-09-07T12:14:27Z 1456.53 2017-09-07T12:14:28Z 1457.02 2017-09-07T12:14:29Z 1458.46 2017-09-07T12:14:40Z 1458.94 2017-09-07T12:14:45Z 1459.42 2017-09-07T12:14:46Z 1459.42 2017-09-07T12:14:48Z 1459.42 2017-09-07T12:14:49Z 1458.94 2017-09-07T12:14:51Z 1458.94 2017-09-07T12:14:52Z 1458.94 2017-09-07T12:14:53Z 1458.46 2017-09-07T12:14:54Z 1458.46 2017-09-07T12:14:59Z 1457.5 2017-09-07T12:15:04Z 1457.5 2017-09-07T12:15:07Z 1457.02 2017-09-07T12:15:11Z 1456.53 2017-09-07T12:15:15Z 1456.05 2017-09-07T12:15:21Z 1454.61 2017-09-07T12:15:29Z 1454.13 2017-09-07T12:15:36Z 1453.65 2017-09-07T12:15:43Z 1454.13 2017-09-07T12:15:51Z 1453.65 2017-09-07T12:16:00Z 1453.65 2017-09-07T12:16:08Z 1453.17 2017-09-07T12:16:16Z 1453.17 2017-09-07T12:16:24Z 1453.65 2017-09-07T12:16:32Z 1454.13 2017-09-07T12:16:41Z 1454.61 2017-09-07T12:16:49Z 1455.57 2017-09-07T12:16:56Z 1456.05 2017-09-07T12:17:04Z 1456.53 2017-09-07T12:17:13Z 1457.5 2017-09-07T12:17:22Z 1457.5 2017-09-07T12:17:30Z 1457.98 2017-09-07T12:17:39Z 1458.46 2017-09-07T12:17:48Z 1459.9 2017-09-07T12:17:58Z 1461.34 2017-09-07T12:18:07Z 1462.3 2017-09-07T12:18:16Z 1462.78 2017-09-07T12:18:25Z 1463.26 2017-09-07T12:18:33Z 1463.74 2017-09-07T12:18:42Z 1464.23 2017-09-07T12:18:46Z 1464.23 2017-09-07T12:18:47Z 1464.23 2017-09-07T12:18:48Z 1464.71 2017-09-07T12:18:49Z 1464.71 2017-09-07T12:18:50Z 1464.71 2017-09-07T12:18:51Z 1464.71 2017-09-07T12:18:52Z 1464.71 2017-09-07T12:18:53Z 1465.19 2017-09-07T12:18:54Z 1465.19 2017-09-07T12:18:55Z 1464.71 2017-09-07T12:18:56Z 1464.71 2017-09-07T12:18:57Z 1464.71 2017-09-07T12:18:58Z 1464.71 2017-09-07T12:18:59Z 1464.23 2017-09-07T12:19:02Z 1464.23 2017-09-07T12:19:03Z 1464.71 2017-09-07T12:19:04Z 1464.71 2017-09-07T12:19:05Z 1464.71 2017-09-07T12:19:06Z 1464.71 2017-09-07T12:19:07Z 1464.71 2017-09-07T12:19:08Z 1465.19 2017-09-07T12:19:14Z 1466.15 2017-09-07T12:19:19Z 1466.63 2017-09-07T12:19:25Z 1467.11 2017-09-07T12:19:36Z 1469.03 2017-09-07T12:19:45Z 1469.99 2017-09-07T12:19:55Z 1470.47 2017-09-07T12:20:00Z 1470.95 2017-09-07T12:20:01Z 1472.4 2017-09-07T12:20:11Z 1474.32 2017-09-07T12:20:19Z 1476.24 2017-09-07T12:20:29Z 1478.16 2017-09-07T12:20:39Z 1480.57 2017-09-07T12:20:48Z 1480.57 2017-09-07T12:20:49Z 1480.57 2017-09-07T12:20:50Z 1482.97 2017-09-07T12:21:01Z 1485.37 2017-09-07T12:21:13Z 1486.82 2017-09-07T12:21:18Z 1486.82 2017-09-07T12:21:19Z 1487.3 2017-09-07T12:21:20Z 1487.3 2017-09-07T12:21:21Z 1487.78 2017-09-07T12:21:22Z 1487.78 2017-09-07T12:21:23Z 1488.26 2017-09-07T12:21:24Z 1488.26 2017-09-07T12:21:25Z 1488.74 2017-09-07T12:21:26Z 1488.74 2017-09-07T12:21:27Z 1490.66 2017-09-07T12:21:38Z 1492.1 2017-09-07T12:21:49Z 1492.1 2017-09-07T12:21:57Z 1492.58 2017-09-07T12:22:03Z 1492.58 2017-09-07T12:22:09Z 1492.1 2017-09-07T12:22:12Z 1492.1 2017-09-07T12:22:15Z 1492.1 2017-09-07T12:22:18Z 1492.1 2017-09-07T12:22:23Z 1492.1 2017-09-07T12:22:25Z 1492.1 2017-09-07T12:22:26Z 1492.1 2017-09-07T12:22:29Z 1492.58 2017-09-07T12:22:31Z 1492.58 2017-09-07T12:22:33Z 1492.1 2017-09-07T12:22:37Z 1492.1 2017-09-07T12:22:41Z 1492.58 2017-09-07T12:22:55Z 1492.58 2017-09-07T12:22:59Z 1492.58 2017-09-07T12:23:12Z 1492.1 2017-09-07T12:23:13Z 1491.62 2017-09-07T12:23:14Z 1490.66 2017-09-07T12:23:23Z 1491.62 2017-09-07T12:23:32Z 1491.62 2017-09-07T12:23:36Z 1492.1 2017-09-07T12:23:40Z 1492.58 2017-09-07T12:23:48Z 1493.55 2017-09-07T12:23:54Z 1494.03 2017-09-07T12:23:58Z 1494.51 2017-09-07T12:24:02Z 1494.51 2017-09-07T12:24:06Z 1494.99 2017-09-07T12:24:11Z 1496.43 2017-09-07T12:24:20Z 1497.87 2017-09-07T12:24:28Z 1499.79 2017-09-07T12:24:37Z 1500.76 2017-09-07T12:24:45Z 1502.2 2017-09-07T12:24:54Z 1504.6 2017-09-07T12:25:03Z 1506.04 2017-09-07T12:25:12Z 1506.52 2017-09-07T12:25:14Z 1507 2017-09-07T12:25:15Z 1508.45 2017-09-07T12:25:23Z 1510.85 2017-09-07T12:25:33Z 1512.77 2017-09-07T12:25:41Z 1513.25 2017-09-07T12:25:42Z 1513.25 2017-09-07T12:25:43Z 1513.73 2017-09-07T12:25:44Z 1513.73 2017-09-07T12:25:45Z 1514.21 2017-09-07T12:25:46Z 1514.21 2017-09-07T12:25:47Z 1514.69 2017-09-07T12:25:48Z 1517.1 2017-09-07T12:26:00Z 1519.5 2017-09-07T12:26:12Z 1521.42 2017-09-07T12:26:20Z 1521.42 2017-09-07T12:26:21Z 1521.42 2017-09-07T12:26:22Z 1521.42 2017-09-07T12:26:28Z 1521.42 2017-09-07T12:26:32Z 1521.9 2017-09-07T12:26:37Z 1522.87 2017-09-07T12:26:48Z 1523.35 2017-09-07T12:26:54Z 1523.35 2017-09-07T12:26:56Z 1523.35 2017-09-07T12:26:57Z 1523.83 2017-09-07T12:26:58Z 1523.83 2017-09-07T12:26:59Z 1524.31 2017-09-07T12:27:00Z 1525.75 2017-09-07T12:27:06Z 1526.23 2017-09-07T12:27:07Z 1526.23 2017-09-07T12:27:08Z 1526.71 2017-09-07T12:27:09Z 1527.67 2017-09-07T12:27:11Z 1531.04 2017-09-07T12:27:21Z 1532.96 2017-09-07T12:27:28Z 1534.88 2017-09-07T12:27:32Z 1535.36 2017-09-07T12:27:33Z 1536.32 2017-09-07T12:27:36Z 1536.8 2017-09-07T12:27:41Z 1536.8 2017-09-07T12:27:42Z 1537.77 2017-09-07T12:27:43Z 1537.77 2017-09-07T12:27:44Z 1538.25 2017-09-07T12:27:45Z 1538.73 2017-09-07T12:27:46Z 1539.21 2017-09-07T12:27:47Z 1539.21 2017-09-07T12:27:48Z 1539.21 2017-09-07T12:27:49Z 1539.69 2017-09-07T12:27:50Z 1541.61 2017-09-07T12:28:02Z 1541.61 2017-09-07T12:28:03Z 1541.61 2017-09-07T12:28:04Z 1542.09 2017-09-07T12:28:05Z 1543.05 2017-09-07T12:28:08Z 1546.42 2017-09-07T12:28:17Z 1546.42 2017-09-07T12:28:18Z 1546.42 2017-09-07T12:28:19Z 1549.78 2017-09-07T12:28:32Z 1549.78 2017-09-07T12:28:33Z 1550.26 2017-09-07T12:28:34Z 1550.26 2017-09-07T12:28:35Z 1550.74 2017-09-07T12:28:36Z 1551.22 2017-09-07T12:28:37Z 1551.22 2017-09-07T12:28:38Z 1551.22 2017-09-07T12:28:39Z 1554.59 2017-09-07T12:28:48Z 1557.47 2017-09-07T12:29:03Z 1560.84 2017-09-07T12:29:14Z 1563.72 2017-09-07T12:29:24Z 1564.2 2017-09-07T12:29:26Z 1566.12 2017-09-07T12:29:33Z 1566.61 2017-09-07T12:29:34Z 1566.61 2017-09-07T12:29:35Z 1567.09 2017-09-07T12:29:36Z 1567.57 2017-09-07T12:29:37Z 1567.57 2017-09-07T12:29:38Z 1567.57 2017-09-07T12:29:39Z 1568.05 2017-09-07T12:29:40Z 1569.01 2017-09-07T12:29:44Z 1569.01 2017-09-07T12:29:45Z 1569.01 2017-09-07T12:29:46Z 1569.49 2017-09-07T12:29:47Z 1569.97 2017-09-07T12:29:48Z 1569.97 2017-09-07T12:29:49Z 1569.97 2017-09-07T12:29:50Z 1570.45 2017-09-07T12:29:51Z 1572.37 2017-09-07T12:30:01Z 1572.85 2017-09-07T12:30:02Z 1573.33 2017-09-07T12:30:03Z 1573.33 2017-09-07T12:30:04Z 1573.82 2017-09-07T12:30:05Z 1573.82 2017-09-07T12:30:06Z 1573.82 2017-09-07T12:30:07Z 1573.82 2017-09-07T12:30:08Z 1573.82 2017-09-07T12:30:10Z 1574.3 2017-09-07T12:30:11Z 1574.3 2017-09-07T12:30:12Z 1574.3 2017-09-07T12:30:13Z 1574.78 2017-09-07T12:30:14Z 1574.78 2017-09-07T12:30:15Z 1574.78 2017-09-07T12:30:16Z 1578.14 2017-09-07T12:30:27Z 1580.54 2017-09-07T12:30:34Z 1581.03 2017-09-07T12:30:35Z 1583.43 2017-09-07T12:30:44Z 1583.91 2017-09-07T12:30:45Z 1583.91 2017-09-07T12:30:46Z 1583.91 2017-09-07T12:30:47Z 1583.91 2017-09-07T12:30:48Z 1586.79 2017-09-07T12:31:01Z 1590.16 2017-09-07T12:31:15Z 1590.64 2017-09-07T12:31:17Z 1591.12 2017-09-07T12:31:22Z 1591.12 2017-09-07T12:31:23Z 1593.52 2017-09-07T12:31:32Z 1594 2017-09-07T12:31:33Z 1594.48 2017-09-07T12:31:35Z 1594.48 2017-09-07T12:31:36Z 1594.96 2017-09-07T12:31:37Z 1594.96 2017-09-07T12:31:38Z 1594.96 2017-09-07T12:31:39Z 1595.45 2017-09-07T12:31:40Z 1595.45 2017-09-07T12:31:41Z 1595.45 2017-09-07T12:31:42Z 1595.93 2017-09-07T12:31:46Z 1595.93 2017-09-07T12:31:47Z 1595.93 2017-09-07T12:31:48Z 1596.41 2017-09-07T12:31:49Z 1596.41 2017-09-07T12:31:50Z 1596.41 2017-09-07T12:31:51Z 1599.77 2017-09-07T12:32:02Z 1602.66 2017-09-07T12:32:14Z 1606.02 2017-09-07T12:32:29Z 1608.9 2017-09-07T12:32:44Z 1611.79 2017-09-07T12:32:56Z 1615.15 2017-09-07T12:33:10Z 1618.04 2017-09-07T12:33:22Z 1619.96 2017-09-07T12:33:29Z 1619.96 2017-09-07T12:33:30Z 1620.44 2017-09-07T12:33:31Z 1623.32 2017-09-07T12:33:42Z 1626.21 2017-09-07T12:33:53Z 1629.57 2017-09-07T12:34:09Z 1631.98 2017-09-07T12:34:21Z 1635.34 2017-09-07T12:34:36Z 1636.78 2017-09-07T12:34:44Z 1636.78 2017-09-07T12:34:45Z 1639.67 2017-09-07T12:34:59Z 1643.03 2017-09-07T12:35:16Z 1646.4 2017-09-07T12:35:30Z 1649.28 2017-09-07T12:35:44Z 1652.16 2017-09-07T12:35:57Z 1655.53 2017-09-07T12:36:12Z 1658.41 2017-09-07T12:36:27Z 1661.78 2017-09-07T12:36:40Z 1662.26 2017-09-07T12:36:45Z 1665.62 2017-09-07T12:37:02Z 1666.58 2017-09-07T12:37:07Z 1669.95 2017-09-07T12:37:21Z 1670.91 2017-09-07T12:37:28Z 1671.39 2017-09-07T12:37:29Z 1674.27 2017-09-07T12:37:43Z 1677.64 2017-09-07T12:37:56Z 1680.52 2017-09-07T12:38:10Z 1683.41 2017-09-07T12:38:24Z 1683.89 2017-09-07T12:38:25Z 1686.77 2017-09-07T12:38:39Z 1688.69 2017-09-07T12:38:45Z 1689.17 2017-09-07T12:38:46Z 1689.17 2017-09-07T12:38:47Z 1689.65 2017-09-07T12:38:48Z 1689.65 2017-09-07T12:38:49Z 1690.14 2017-09-07T12:38:50Z 1690.62 2017-09-07T12:38:51Z 1690.62 2017-09-07T12:38:52Z 1691.58 2017-09-07T12:38:54Z 1691.58 2017-09-07T12:38:55Z 1691.58 2017-09-07T12:38:56Z 1692.06 2017-09-07T12:38:57Z 1692.06 2017-09-07T12:38:58Z 1695.42 2017-09-07T12:39:10Z 1697.83 2017-09-07T12:39:18Z 1698.31 2017-09-07T12:39:19Z 1698.79 2017-09-07T12:39:20Z 1698.79 2017-09-07T12:39:21Z 1698.79 2017-09-07T12:39:22Z 1699.27 2017-09-07T12:39:23Z 1699.75 2017-09-07T12:39:24Z 1702.63 2017-09-07T12:39:36Z 1705.52 2017-09-07T12:39:54Z 1706 2017-09-07T12:40:03Z 1706.48 2017-09-07T12:40:04Z 1706.48 2017-09-07T12:40:05Z 1706.48 2017-09-07T12:40:06Z 1706.48 2017-09-07T12:40:07Z 1706 2017-09-07T12:40:08Z 1706 2017-09-07T12:40:09Z 1706 2017-09-07T12:40:10Z 1706 2017-09-07T12:40:11Z 1706 2017-09-07T12:40:12Z 1706 2017-09-07T12:40:16Z 1706.48 2017-09-07T12:40:22Z 1706.48 2017-09-07T12:40:26Z 1706 2017-09-07T12:40:31Z 1706.96 2017-09-07T12:40:35Z 1709.84 2017-09-07T12:40:47Z 1711.76 2017-09-07T12:40:53Z 1712.73 2017-09-07T12:41:00Z 1713.21 2017-09-07T12:41:01Z 1712.73 2017-09-07T12:41:02Z 1714.17 2017-09-07T12:41:09Z 1717.05 2017-09-07T12:41:22Z 1720.42 2017-09-07T12:41:34Z 1721.38 2017-09-07T12:41:41Z 1722.82 2017-09-07T12:41:45Z 1723.3 2017-09-07T12:41:46Z 1725.7 2017-09-07T12:41:58Z 1727.63 2017-09-07T12:42:02Z 1727.63 2017-09-07T12:42:03Z 1728.11 2017-09-07T12:42:04Z 1728.59 2017-09-07T12:42:05Z 1728.59 2017-09-07T12:42:06Z 1729.07 2017-09-07T12:42:07Z 1730.51 2017-09-07T12:42:12Z 1733.39 2017-09-07T12:42:21Z 1733.39 2017-09-07T12:42:22Z 1733.88 2017-09-07T12:42:23Z 1736.76 2017-09-07T12:42:35Z 1737.72 2017-09-07T12:42:39Z 1738.2 2017-09-07T12:42:40Z 1738.2 2017-09-07T12:42:41Z 1738.2 2017-09-07T12:42:42Z 1738.68 2017-09-07T12:42:43Z 1738.68 2017-09-07T12:42:44Z 1739.16 2017-09-07T12:42:45Z 1739.16 2017-09-07T12:42:46Z 1742.53 2017-09-07T12:42:56Z 1743.97 2017-09-07T12:43:00Z 1743.97 2017-09-07T12:43:01Z 1744.45 2017-09-07T12:43:02Z 1744.93 2017-09-07T12:43:03Z 1744.93 2017-09-07T12:43:04Z 1745.89 2017-09-07T12:43:11Z 1748.78 2017-09-07T12:43:24Z 1751.66 2017-09-07T12:43:36Z 1754.54 2017-09-07T12:43:49Z 1756.95 2017-09-07T12:44:00Z 1757.91 2017-09-07T12:44:06Z 1758.39 2017-09-07T12:44:08Z 1760.31 2017-09-07T12:44:17Z 1760.31 2017-09-07T12:44:18Z 1760.31 2017-09-07T12:44:19Z 1760.31 2017-09-07T12:44:20Z 1760.79 2017-09-07T12:44:21Z 1760.79 2017-09-07T12:44:22Z 1762.23 2017-09-07T12:44:30Z 1762.71 2017-09-07T12:44:32Z 1763.2 2017-09-07T12:44:33Z 1763.2 2017-09-07T12:44:34Z 1763.2 2017-09-07T12:44:35Z 1763.68 2017-09-07T12:44:36Z 1764.64 2017-09-07T12:44:38Z 1764.64 2017-09-07T12:44:39Z 1765.12 2017-09-07T12:44:40Z 1768 2017-09-07T12:44:51Z 1770.89 2017-09-07T12:45:01Z 1771.37 2017-09-07T12:45:02Z 1774.25 2017-09-07T12:45:12Z 1774.25 2017-09-07T12:45:16Z 1775.21 2017-09-07T12:45:27Z 1776.65 2017-09-07T12:45:37Z 1779.06 2017-09-07T12:45:49Z 1779.06 2017-09-07T12:45:58Z 1779.54 2017-09-07T12:46:15Z 1780.02 2017-09-07T12:46:22Z 1780.02 2017-09-07T12:46:26Z 1780.02 2017-09-07T12:46:30Z 1780.02 2017-09-07T12:46:31Z 1779.54 2017-09-07T12:46:32Z 1779.54 2017-09-07T12:46:37Z 1780.02 2017-09-07T12:46:39Z 1780.02 2017-09-07T12:46:40Z 1782.9 2017-09-07T12:46:52Z 1784.82 2017-09-07T12:46:57Z 1784.82 2017-09-07T12:46:59Z 1785.31 2017-09-07T12:47:00Z 1785.79 2017-09-07T12:47:01Z 1785.79 2017-09-07T12:47:04Z 1786.27 2017-09-07T12:47:05Z 1786.27 2017-09-07T12:47:06Z 1786.75 2017-09-07T12:47:07Z 1786.75 2017-09-07T12:47:08Z 1787.23 2017-09-07T12:47:09Z 1787.71 2017-09-07T12:47:10Z 1788.19 2017-09-07T12:47:11Z 1788.19 2017-09-07T12:47:12Z 1788.67 2017-09-07T12:47:13Z 1789.15 2017-09-07T12:47:14Z 1789.63 2017-09-07T12:47:15Z 1789.63 2017-09-07T12:47:16Z 1789.63 2017-09-07T12:47:17Z 1790.11 2017-09-07T12:47:20Z 1791.55 2017-09-07T12:47:24Z 1791.55 2017-09-07T12:47:25Z 1792.03 2017-09-07T12:47:26Z 1792.52 2017-09-07T12:47:27Z 1792.52 2017-09-07T12:47:28Z 1793 2017-09-07T12:47:29Z 1793 2017-09-07T12:47:30Z 1793.48 2017-09-07T12:47:32Z 1793.48 2017-09-07T12:47:33Z 1793.96 2017-09-07T12:47:34Z 1793.96 2017-09-07T12:47:35Z 1794.44 2017-09-07T12:47:36Z 1794.92 2017-09-07T12:47:37Z 1794.92 2017-09-07T12:47:38Z 1795.4 2017-09-07T12:47:39Z 1795.4 2017-09-07T12:47:40Z 1795.88 2017-09-07T12:47:41Z 1795.88 2017-09-07T12:47:42Z 1798.28 2017-09-07T12:47:56Z 1800.21 2017-09-07T12:48:09Z 1800.21 2017-09-07T12:48:10Z 1799.24 2017-09-07T12:48:22Z 1799.24 2017-09-07T12:48:27Z 1799.73 2017-09-07T12:48:30Z 1800.21 2017-09-07T12:48:34Z 1800.21 2017-09-07T12:48:37Z 1800.21 2017-09-07T12:48:39Z 1800.21 2017-09-07T12:48:40Z 1800.21 2017-09-07T12:48:41Z 1800.21 2017-09-07T12:48:42Z 1800.21 2017-09-07T12:48:43Z 1800.21 2017-09-07T12:48:44Z 1800.21 2017-09-07T12:48:45Z 1800.21 2017-09-07T12:48:46Z 1801.17 2017-09-07T12:48:51Z 1801.17 2017-09-07T12:48:56Z 1801.17 2017-09-07T12:49:01Z 1801.65 2017-09-07T12:49:09Z 1801.65 2017-09-07T12:49:12Z 1801.65 2017-09-07T12:49:13Z 1802.13 2017-09-07T12:49:14Z 1802.61 2017-09-07T12:49:15Z 1802.61 2017-09-07T12:49:16Z 1802.61 2017-09-07T12:49:19Z 1802.61 2017-09-07T12:49:20Z 1802.61 2017-09-07T12:49:21Z 1803.57 2017-09-07T12:49:33Z 1805.01 2017-09-07T12:49:43Z 1805.01 2017-09-07T12:49:44Z 1805.97 2017-09-07T12:49:48Z 1807.9 2017-09-07T12:49:55Z 1807.9 2017-09-07T12:49:57Z 1808.38 2017-09-07T12:50:01Z 1808.86 2017-09-07T12:50:04Z 1809.34 2017-09-07T12:50:05Z 1810.78 2017-09-07T12:50:09Z 1812.7 2017-09-07T12:50:16Z 1814.63 2017-09-07T12:50:22Z 1815.11 2017-09-07T12:50:24Z 1815.59 2017-09-07T12:50:25Z 1815.59 2017-09-07T12:50:26Z 1815.59 2017-09-07T12:50:27Z 1816.07 2017-09-07T12:50:28Z 1816.07 2017-09-07T12:50:29Z 1816.07 2017-09-07T12:50:30Z 1817.99 2017-09-07T12:50:38Z 1818.47 2017-09-07T12:50:39Z 1818.95 2017-09-07T12:50:40Z 1819.43 2017-09-07T12:50:41Z 1819.43 2017-09-07T12:50:42Z 1822.8 2017-09-07T12:50:53Z 1825.68 2017-09-07T12:51:05Z 1826.64 2017-09-07T12:51:08Z 1826.64 2017-09-07T12:51:09Z 1827.12 2017-09-07T12:51:10Z 1828.56 2017-09-07T12:51:20Z 1829.53 2017-09-07T12:51:29Z 1829.53 2017-09-07T12:51:37Z 1829.53 2017-09-07T12:51:41Z 1829.53 2017-09-07T12:51:42Z 1830.49 2017-09-07T12:51:51Z 1833.37 2017-09-07T12:52:03Z 1835.77 2017-09-07T12:52:13Z 1836.26 2017-09-07T12:52:23Z 1838.18 2017-09-07T12:52:34Z 1841.06 2017-09-07T12:52:45Z 1844.43 2017-09-07T12:52:57Z 1846.35 2017-09-07T12:53:04Z 1849.23 2017-09-07T12:53:13Z 1849.71 2017-09-07T12:53:14Z 1850.19 2017-09-07T12:53:15Z 1850.19 2017-09-07T12:53:16Z 1850.68 2017-09-07T12:53:17Z 1850.68 2017-09-07T12:53:18Z 1851.16 2017-09-07T12:53:19Z 1851.64 2017-09-07T12:53:20Z 1851.64 2017-09-07T12:53:21Z 1851.64 2017-09-07T12:53:22Z 1853.56 2017-09-07T12:53:32Z 1853.56 2017-09-07T12:53:35Z 1854.04 2017-09-07T12:53:47Z 1854.04 2017-09-07T12:53:54Z 1853.56 2017-09-07T12:54:00Z 1853.56 2017-09-07T12:54:02Z 1853.56 2017-09-07T12:54:03Z 1853.56 2017-09-07T12:54:04Z 1853.56 2017-09-07T12:54:05Z 1853.56 2017-09-07T12:54:06Z 1853.56 2017-09-07T12:54:07Z 1853.56 2017-09-07T12:54:08Z 1853.56 2017-09-07T12:54:09Z 1854.04 2017-09-07T12:54:12Z 1854.04 2017-09-07T12:54:13Z 1854.04 2017-09-07T12:54:17Z 1855.96 2017-09-07T12:54:27Z 1858.37 2017-09-07T12:54:38Z 1859.33 2017-09-07T12:54:43Z 1860.77 2017-09-07T12:54:53Z 1862.69 2017-09-07T12:55:04Z 1865.09 2017-09-07T12:55:16Z 1866.06 2017-09-07T12:55:24Z 1867.98 2017-09-07T12:55:35Z 1869.42 2017-09-07T12:55:42Z 1870.38 2017-09-07T12:55:52Z 1873.27 2017-09-07T12:56:05Z 1874.71 2017-09-07T12:56:11Z 1875.19 2017-09-07T12:56:12Z 1875.19 2017-09-07T12:56:13Z 1877.11 2017-09-07T12:56:23Z 1878.55 2017-09-07T12:56:33Z 1880.48 2017-09-07T12:56:44Z 1882.88 2017-09-07T12:56:56Z 1883.36 2017-09-07T12:57:07Z 1884.8 2017-09-07T12:57:11Z 1884.8 2017-09-07T12:57:12Z 1887.21 2017-09-07T12:57:21Z 1887.69 2017-09-07T12:57:22Z 1887.69 2017-09-07T12:57:23Z 1888.17 2017-09-07T12:57:24Z 1888.17 2017-09-07T12:57:25Z 1890.57 2017-09-07T12:57:36Z 1891.05 2017-09-07T12:57:39Z 1891.53 2017-09-07T12:57:40Z 1891.53 2017-09-07T12:57:42Z 1892.01 2017-09-07T12:57:43Z 1893.45 2017-09-07T12:57:50Z 1892.97 2017-09-07T12:57:51Z 1895.86 2017-09-07T12:58:04Z 1895.86 2017-09-07T12:58:05Z 1896.82 2017-09-07T12:58:07Z 1897.3 2017-09-07T12:58:08Z 1898.26 2017-09-07T12:58:13Z 1898.26 2017-09-07T12:58:14Z 1898.74 2017-09-07T12:58:15Z 1898.74 2017-09-07T12:58:16Z 1899.22 2017-09-07T12:58:17Z 1899.22 2017-09-07T12:58:18Z 1899.7 2017-09-07T12:58:19Z 1899.7 2017-09-07T12:58:20Z 1900.18 2017-09-07T12:58:21Z 1902.11 2017-09-07T12:58:29Z 1904.03 2017-09-07T12:58:40Z 1905.47 2017-09-07T12:58:45Z 1905.95 2017-09-07T12:58:46Z 1905.95 2017-09-07T12:58:47Z 1905.95 2017-09-07T12:58:48Z 1905.95 2017-09-07T12:58:49Z 1907.39 2017-09-07T12:59:00Z 1908.83 2017-09-07T12:59:12Z 1911.72 2017-09-07T12:59:25Z 1914.6 2017-09-07T12:59:39Z 1916.53 2017-09-07T12:59:45Z 1917.01 2017-09-07T12:59:46Z 1917.01 2017-09-07T12:59:47Z 1917.01 2017-09-07T12:59:48Z 1917.49 2017-09-07T12:59:49Z 1919.41 2017-09-07T12:59:57Z 1919.41 2017-09-07T12:59:58Z 1919.89 2017-09-07T12:59:59Z 1919.89 2017-09-07T13:00:00Z 1920.37 2017-09-07T13:00:01Z 1920.37 2017-09-07T13:00:02Z 1921.81 2017-09-07T13:00:24Z 1922.29 2017-09-07T13:00:30Z 1923.25 2017-09-07T13:00:37Z 1923.25 2017-09-07T13:00:42Z 1923.74 2017-09-07T13:00:44Z 1923.74 2017-09-07T13:00:45Z 1923.74 2017-09-07T13:00:46Z 1923.74 2017-09-07T13:00:47Z 1924.22 2017-09-07T13:00:48Z 1924.22 2017-09-07T13:00:49Z 1925.18 2017-09-07T13:01:01Z 1926.62 2017-09-07T13:01:10Z 1927.1 2017-09-07T13:01:19Z 1928.54 2017-09-07T13:01:29Z 1929.02 2017-09-07T13:01:34Z 1929.02 2017-09-07T13:01:35Z 1929.5 2017-09-07T13:01:36Z 1931.91 2017-09-07T13:01:45Z 1933.83 2017-09-07T13:01:52Z 1936.23 2017-09-07T13:02:02Z 1937.19 2017-09-07T13:02:08Z 1937.19 2017-09-07T13:02:09Z 1937.19 2017-09-07T13:02:10Z 1937.67 2017-09-07T13:02:11Z 1937.67 2017-09-07T13:02:12Z 1939.6 2017-09-07T13:02:22Z 1941.52 2017-09-07T13:02:30Z 1942 2017-09-07T13:02:31Z 1942 2017-09-07T13:02:32Z 1942.48 2017-09-07T13:02:33Z 1942.96 2017-09-07T13:02:34Z 1942.96 2017-09-07T13:02:35Z 1943.44 2017-09-07T13:02:36Z 1944.4 2017-09-07T13:02:40Z 1944.88 2017-09-07T13:02:41Z 1944.88 2017-09-07T13:02:43Z 1945.36 2017-09-07T13:02:44Z 1946.81 2017-09-07T13:02:55Z 1948.25 2017-09-07T13:03:07Z 1948.73 2017-09-07T13:03:15Z 1949.69 2017-09-07T13:03:24Z 1950.17 2017-09-07T13:03:30Z 1951.13 2017-09-07T13:03:35Z 1951.61 2017-09-07T13:03:42Z 1951.61 2017-09-07T13:03:47Z 1951.61 2017-09-07T13:03:48Z 1951.13 2017-09-07T13:03:49Z 1951.13 2017-09-07T13:03:50Z 1951.13 2017-09-07T13:03:51Z 1951.61 2017-09-07T13:03:52Z 1951.61 2017-09-07T13:03:53Z 1951.61 2017-09-07T13:03:54Z 1951.61 2017-09-07T13:03:55Z 1951.61 2017-09-07T13:03:56Z 1952.09 2017-09-07T13:03:57Z 1952.09 2017-09-07T13:03:58Z 1954.98 2017-09-07T13:04:11Z 1955.46 2017-09-07T13:04:15Z 1955.46 2017-09-07T13:04:16Z 1955.46 2017-09-07T13:04:17Z 1955.46 2017-09-07T13:04:18Z 1955.46 2017-09-07T13:04:19Z 1955.46 2017-09-07T13:04:20Z 1955.94 2017-09-07T13:04:21Z 1955.94 2017-09-07T13:04:22Z 1955.94 2017-09-07T13:04:23Z 1956.42 2017-09-07T13:04:24Z 1959.3 2017-09-07T13:04:37Z 1960.75 2017-09-07T13:04:46Z 1961.23 2017-09-07T13:04:50Z 1961.71 2017-09-07T13:04:51Z 1961.71 2017-09-07T13:04:52Z 1962.19 2017-09-07T13:04:53Z 1962.19 2017-09-07T13:04:54Z 1962.19 2017-09-07T13:04:55Z 1962.67 2017-09-07T13:04:56Z 1963.15 2017-09-07T13:04:57Z 1963.15 2017-09-07T13:04:58Z 1965.55 2017-09-07T13:05:10Z 1967.96 2017-09-07T13:05:23Z 1969.88 2017-09-07T13:05:35Z 1970.84 2017-09-07T13:05:42Z 1972.28 2017-09-07T13:05:53Z 1972.76 2017-09-07T13:05:55Z 1972.76 2017-09-07T13:05:56Z 1975.65 2017-09-07T13:06:09Z 1977.09 2017-09-07T13:06:14Z 1977.09 2017-09-07T13:06:15Z 1979.01 2017-09-07T13:06:23Z 1979.97 2017-09-07T13:06:24Z 1980.45 2017-09-07T13:06:26Z 1980.45 2017-09-07T13:06:27Z 1980.45 2017-09-07T13:06:28Z 1980.93 2017-09-07T13:06:29Z 1981.41 2017-09-07T13:06:30Z 1984.3 2017-09-07T13:06:41Z 1985.26 2017-09-07T13:06:51Z 1984.78 2017-09-07T13:06:59Z 1984.78 2017-09-07T13:07:07Z 1986.22 2017-09-07T13:07:19Z 1985.74 2017-09-07T13:07:24Z 1985.26 2017-09-07T13:07:30Z 1984.78 2017-09-07T13:07:36Z 1984.78 2017-09-07T13:07:38Z 1984.78 2017-09-07T13:07:41Z 1985.26 2017-09-07T13:07:44Z 1984.78 2017-09-07T13:07:46Z 1985.26 2017-09-07T13:07:49Z 1984.78 2017-09-07T13:07:55Z 1985.26 2017-09-07T13:08:10Z 1985.26 2017-09-07T13:08:19Z 1985.26 2017-09-07T13:08:21Z 1984.3 2017-09-07T13:08:28Z 1984.3 2017-09-07T13:08:30Z 1984.3 2017-09-07T13:08:33Z 1984.3 2017-09-07T13:08:56Z 1984.78 2017-09-07T13:09:05Z 1984.78 2017-09-07T13:09:18Z 1984.78 2017-09-07T13:09:30Z 1984.78 2017-09-07T13:09:38Z 1984.78 2017-09-07T13:09:47Z 1984.78 2017-09-07T13:10:26Z 1984.78 2017-09-07T13:10:53Z 1984.78 2017-09-07T13:11:08Z 1985.74 2017-09-07T13:11:11Z 1984.78 2017-09-07T13:11:15Z 1984.78 2017-09-07T13:11:17Z 1984.78 2017-09-07T13:11:19Z 1984.78 2017-09-07T13:11:22Z 1985.26 2017-09-07T13:11:38Z 1984.78 2017-09-07T13:11:42Z 1984.78 2017-09-07T13:11:43Z 1984.78 2017-09-07T13:11:44Z 1984.78 2017-09-07T13:11:46Z 1984.78 2017-09-07T13:11:47Z 1984.78 2017-09-07T13:11:48Z 1984.3 2017-09-07T13:11:49Z 1984.3 2017-09-07T13:11:50Z 1983.82 2017-09-07T13:11:51Z 1983.82 2017-09-07T13:11:52Z 1983.82 2017-09-07T13:11:53Z 1983.82 2017-09-07T13:11:54Z 1983.82 2017-09-07T13:11:58Z 1983.82 2017-09-07T13:12:02Z 1982.86 2017-09-07T13:12:06Z 1981.41 2017-09-07T13:12:10Z 1980.45 2017-09-07T13:12:13Z 1980.45 2017-09-07T13:12:17Z 1980.93 2017-09-07T13:12:25Z 1979.97 2017-09-07T13:12:33Z 1979.97 2017-09-07T13:12:38Z 1979.01 2017-09-07T13:12:43Z 1979.49 2017-09-07T13:12:46Z 1979.49 2017-09-07T13:12:47Z 1979.97 2017-09-07T13:12:48Z 1979.97 2017-09-07T13:12:49Z 1979.97 2017-09-07T13:12:50Z 1979.01 2017-09-07T13:12:52Z 1979.01 2017-09-07T13:12:53Z 1979.01 2017-09-07T13:12:54Z 1977.57 2017-09-07T13:12:57Z 1976.13 2017-09-07T13:13:00Z 1975.65 2017-09-07T13:13:01Z 1975.65 2017-09-07T13:13:02Z 1975.17 2017-09-07T13:13:03Z 1974.69 2017-09-07T13:13:04Z 1974.69 2017-09-07T13:13:05Z 1974.69 2017-09-07T13:13:09Z 1973.24 2017-09-07T13:13:17Z 1974.2 2017-09-07T13:13:26Z 1973.72 2017-09-07T13:13:31Z 1973.72 2017-09-07T13:13:32Z 1974.69 2017-09-07T13:13:41Z 1975.17 2017-09-07T13:13:51Z 1975.17 2017-09-07T13:13:53Z 1975.17 2017-09-07T13:13:54Z 1975.17 2017-09-07T13:13:55Z 1975.65 2017-09-07T13:14:04Z 1975.17 2017-09-07T13:14:06Z 1975.17 2017-09-07T13:14:07Z 1976.13 2017-09-07T13:14:17Z 1976.61 2017-09-07T13:14:23Z 1976.13 2017-09-07T13:14:24Z 1975.65 2017-09-07T13:14:25Z 1975.65 2017-09-07T13:14:26Z 1975.17 2017-09-07T13:14:27Z 1975.17 2017-09-07T13:14:28Z 1972.28 2017-09-07T13:14:36Z 1972.28 2017-09-07T13:14:37Z 1972.76 2017-09-07T13:14:38Z 1972.28 2017-09-07T13:14:39Z 1971.8 2017-09-07T13:14:40Z 1971.8 2017-09-07T13:14:41Z 1970.84 2017-09-07T13:14:49Z 1970.84 2017-09-07T13:14:57Z 1971.8 2017-09-07T13:15:07Z 1972.76 2017-09-07T13:15:17Z 1973.24 2017-09-07T13:15:27Z 1972.76 2017-09-07T13:15:41Z 1972.28 2017-09-07T13:15:48Z 1971.8 2017-09-07T13:15:55Z 1971.8 2017-09-07T13:16:00Z 1971.8 2017-09-07T13:16:03Z 1971.8 2017-09-07T13:16:07Z 1971.8 2017-09-07T13:16:11Z 1971.8 2017-09-07T13:16:22Z 1971.8 2017-09-07T13:16:36Z 1971.8 2017-09-07T13:16:41Z 1971.8 2017-09-07T13:16:47Z 1972.28 2017-09-07T13:17:07Z 1972.76 2017-09-07T13:17:35Z 1973.24 2017-09-07T13:18:03Z 1973.24 2017-09-07T13:18:06Z 1973.24 2017-09-07T13:18:07Z 1973.24 2017-09-07T13:18:17Z 1973.24 2017-09-07T13:18:24Z 1972.76 2017-09-07T13:18:27Z 1972.76 2017-09-07T13:18:33Z 1973.24 2017-09-07T13:18:41Z 1973.24 2017-09-07T13:18:47Z 1973.24 2017-09-07T13:18:50Z 1973.24 2017-09-07T13:19:02Z 1973.24 2017-09-07T13:19:03Z 1973.24 2017-09-07T13:19:04Z 1973.24 2017-09-07T13:19:06Z 1973.24 2017-09-07T13:19:17Z 1973.24 2017-09-07T13:19:31Z 1973.24 2017-09-07T13:19:53Z 1973.24 2017-09-07T13:19:54Z 1973.72 2017-09-07T13:19:55Z 1973.72 2017-09-07T13:19:56Z 1973.72 2017-09-07T13:19:57Z 1974.2 2017-09-07T13:19:58Z 1974.2 2017-09-07T13:19:59Z 1974.2 2017-09-07T13:20:00Z 1974.2 2017-09-07T13:20:01Z 1974.2 2017-09-07T13:20:02Z 1973.72 2017-09-07T13:20:03Z 1973.72 2017-09-07T13:20:04Z 1973.72 2017-09-07T13:20:05Z 1972.76 2017-09-07T13:20:19Z 1972.28 2017-09-07T13:20:28Z 1972.28 2017-09-07T13:20:29Z 1972.28 2017-09-07T13:20:30Z 1971.8 2017-09-07T13:20:31Z 1971.8 2017-09-07T13:20:32Z 1971.8 2017-09-07T13:20:33Z 1971.8 2017-09-07T13:20:34Z 1971.32 2017-09-07T13:20:35Z 1971.32 2017-09-07T13:20:36Z 1971.32 2017-09-07T13:20:37Z 1970.84 2017-09-07T13:20:38Z 1970.84 2017-09-07T13:20:39Z 1970.84 2017-09-07T13:20:40Z 1970.84 2017-09-07T13:20:43Z 1970.84 2017-09-07T13:20:49Z 1971.32 2017-09-07T13:20:52Z 1971.32 2017-09-07T13:20:53Z 1971.32 2017-09-07T13:20:54Z 1971.8 2017-09-07T13:20:55Z 1971.8 2017-09-07T13:20:56Z 1971.8 2017-09-07T13:20:57Z 1971.8 2017-09-07T13:20:58Z 1971.8 2017-09-07T13:20:59Z 1972.28 2017-09-07T13:21:00Z 1972.76 2017-09-07T13:21:01Z 1972.76 2017-09-07T13:21:02Z 1972.76 2017-09-07T13:21:03Z 1973.72 2017-09-07T13:21:07Z 1974.69 2017-09-07T13:21:10Z 1975.65 2017-09-07T13:21:13Z 1975.65 2017-09-07T13:21:14Z 1975.65 2017-09-07T13:21:15Z 1976.13 2017-09-07T13:21:16Z 1976.61 2017-09-07T13:21:17Z 1977.57 2017-09-07T13:21:29Z 1976.61 2017-09-07T13:21:36Z 1976.13 2017-09-07T13:21:45Z 1976.61 2017-09-07T13:21:54Z 1975.17 2017-09-07T13:22:02Z 1974.69 2017-09-07T13:22:07Z 1974.69 2017-09-07T13:22:08Z 1974.69 2017-09-07T13:22:09Z 1975.17 2017-09-07T13:22:18Z 1973.72 2017-09-07T13:22:27Z 1975.17 2017-09-07T13:22:35Z 1974.69 2017-09-07T13:22:38Z 1974.69 2017-09-07T13:22:39Z 1975.17 2017-09-07T13:22:40Z 1975.17 2017-09-07T13:22:42Z 1975.65 2017-09-07T13:22:43Z 1975.65 2017-09-07T13:22:44Z 1976.13 2017-09-07T13:22:45Z 1976.61 2017-09-07T13:22:46Z 1976.61 2017-09-07T13:22:47Z 1976.61 2017-09-07T13:22:48Z 1976.61 2017-09-07T13:22:49Z 1977.09 2017-09-07T13:22:50Z 1977.09 2017-09-07T13:22:51Z 1977.09 2017-09-07T13:22:52Z 1977.57 2017-09-07T13:22:53Z 1977.57 2017-09-07T13:22:54Z 1977.57 2017-09-07T13:22:55Z 1977.57 2017-09-07T13:22:56Z 1978.05 2017-09-07T13:22:57Z 1978.53 2017-09-07T13:22:58Z 1979.01 2017-09-07T13:22:59Z 1979.01 2017-09-07T13:23:00Z 1979.49 2017-09-07T13:23:01Z 1979.97 2017-09-07T13:23:03Z 1979.97 2017-09-07T13:23:04Z 1979.97 2017-09-07T13:23:05Z 1979.97 2017-09-07T13:23:06Z 1979.97 2017-09-07T13:23:07Z 1979.97 2017-09-07T13:23:08Z 1979.97 2017-09-07T13:23:09Z 1979.97 2017-09-07T13:23:10Z 1979.97 2017-09-07T13:23:19Z 1980.93 2017-09-07T13:23:27Z 1981.41 2017-09-07T13:23:36Z 1981.41 2017-09-07T13:23:44Z 1982.86 2017-09-07T13:23:53Z 1983.82 2017-09-07T13:24:02Z 1985.26 2017-09-07T13:24:12Z 1985.74 2017-09-07T13:24:21Z 1986.22 2017-09-07T13:24:25Z 1986.22 2017-09-07T13:24:26Z 1986.22 2017-09-07T13:24:27Z 1985.26 2017-09-07T13:24:36Z 1981.9 2017-09-07T13:24:45Z 1979.01 2017-09-07T13:24:52Z 1978.53 2017-09-07T13:24:53Z 1978.05 2017-09-07T13:24:54Z 1977.57 2017-09-07T13:24:55Z 1977.09 2017-09-07T13:24:56Z 1974.2 2017-09-07T13:25:03Z 1973.72 2017-09-07T13:25:04Z 1972.76 2017-09-07T13:25:05Z 1972.28 2017-09-07T13:25:06Z 1971.8 2017-09-07T13:25:07Z 1970.84 2017-09-07T13:25:08Z 1970.36 2017-09-07T13:25:09Z 1969.88 2017-09-07T13:25:10Z 1969.4 2017-09-07T13:25:11Z 1968.44 2017-09-07T13:25:12Z 1967.96 2017-09-07T13:25:14Z 1967.48 2017-09-07T13:25:15Z 1966.99 2017-09-07T13:25:16Z 1966.51 2017-09-07T13:25:17Z 1965.55 2017-09-07T13:25:18Z 1965.07 2017-09-07T13:25:19Z 1961.71 2017-09-07T13:25:25Z 1959.78 2017-09-07T13:25:29Z 1958.82 2017-09-07T13:25:30Z 1958.82 2017-09-07T13:25:31Z 1957.86 2017-09-07T13:25:32Z 1957.38 2017-09-07T13:25:33Z 1956.9 2017-09-07T13:25:34Z 1956.42 2017-09-07T13:25:35Z 1955.94 2017-09-07T13:25:36Z 1955.46 2017-09-07T13:25:37Z 1954.5 2017-09-07T13:25:38Z 1954.02 2017-09-07T13:25:39Z 1953.54 2017-09-07T13:25:40Z 1953.06 2017-09-07T13:25:41Z 1952.57 2017-09-07T13:25:42Z 1950.65 2017-09-07T13:25:46Z 1949.21 2017-09-07T13:25:49Z 1948.25 2017-09-07T13:25:51Z 1946.81 2017-09-07T13:25:54Z 1946.81 2017-09-07T13:25:55Z 1945.85 2017-09-07T13:25:56Z 1945.85 2017-09-07T13:25:57Z 1945.36 2017-09-07T13:25:58Z 1944.4 2017-09-07T13:25:59Z 1943.92 2017-09-07T13:26:00Z 1942.48 2017-09-07T13:26:03Z 1940.56 2017-09-07T13:26:12Z 1941.04 2017-09-07T13:26:13Z 1941.04 2017-09-07T13:26:14Z 1941.04 2017-09-07T13:26:15Z 1941.04 2017-09-07T13:26:16Z 1941.04 2017-09-07T13:26:17Z 1938.16 2017-09-07T13:26:22Z 1934.79 2017-09-07T13:26:28Z 1934.31 2017-09-07T13:26:30Z 1933.35 2017-09-07T13:26:31Z 1932.87 2017-09-07T13:26:32Z 1932.39 2017-09-07T13:26:33Z 1931.91 2017-09-07T13:26:34Z 1931.43 2017-09-07T13:26:35Z 1930.95 2017-09-07T13:26:36Z 1930.46 2017-09-07T13:26:37Z 1929.98 2017-09-07T13:26:38Z 1928.54 2017-09-07T13:26:41Z 1927.58 2017-09-07T13:26:42Z 1927.58 2017-09-07T13:26:43Z 1926.62 2017-09-07T13:26:44Z 1926.14 2017-09-07T13:26:45Z 1925.18 2017-09-07T13:26:46Z 1924.7 2017-09-07T13:26:47Z 1924.22 2017-09-07T13:26:48Z 1924.22 2017-09-07T13:26:49Z 1924.22 2017-09-07T13:26:50Z 1923.25 2017-09-07T13:26:51Z 1922.77 2017-09-07T13:26:52Z 1922.29 2017-09-07T13:26:53Z 1920.85 2017-09-07T13:26:56Z 1920.37 2017-09-07T13:26:57Z 1920.37 2017-09-07T13:26:58Z 1919.89 2017-09-07T13:26:59Z 1919.41 2017-09-07T13:27:00Z 1919.41 2017-09-07T13:27:01Z 1918.93 2017-09-07T13:27:02Z 1918.45 2017-09-07T13:27:03Z 1917.49 2017-09-07T13:27:04Z 1917.01 2017-09-07T13:27:05Z 1916.04 2017-09-07T13:27:06Z 1915.56 2017-09-07T13:27:07Z 1915.56 2017-09-07T13:27:08Z 1915.08 2017-09-07T13:27:09Z 1914.12 2017-09-07T13:27:11Z 1913.64 2017-09-07T13:27:12Z 1912.2 2017-09-07T13:27:26Z 1911.72 2017-09-07T13:27:27Z 1909.8 2017-09-07T13:27:29Z 1909.32 2017-09-07T13:27:31Z 1908.35 2017-09-07T13:27:33Z 1904.99 2017-09-07T13:27:41Z 1904.99 2017-09-07T13:27:42Z 1901.63 2017-09-07T13:27:49Z 1901.63 2017-09-07T13:27:50Z 1900.66 2017-09-07T13:27:51Z 1900.66 2017-09-07T13:27:52Z 1900.18 2017-09-07T13:27:53Z 1899.7 2017-09-07T13:27:54Z 1899.22 2017-09-07T13:27:55Z 1899.22 2017-09-07T13:27:56Z 1897.78 2017-09-07T13:27:57Z 1897.78 2017-09-07T13:27:58Z 1896.82 2017-09-07T13:27:59Z 1896.34 2017-09-07T13:28:00Z 1895.86 2017-09-07T13:28:01Z 1895.86 2017-09-07T13:28:02Z 1895.38 2017-09-07T13:28:03Z 1895.38 2017-09-07T13:28:04Z 1894.9 2017-09-07T13:28:05Z 1894.42 2017-09-07T13:28:06Z 1892.49 2017-09-07T13:28:10Z 1892.01 2017-09-07T13:28:11Z 1891.53 2017-09-07T13:28:12Z 1891.05 2017-09-07T13:28:13Z 1890.57 2017-09-07T13:28:14Z 1889.61 2017-09-07T13:28:15Z 1888.65 2017-09-07T13:28:16Z 1888.17 2017-09-07T13:28:17Z 1887.21 2017-09-07T13:28:18Z 1886.24 2017-09-07T13:28:20Z 1883.36 2017-09-07T13:28:27Z 1880 2017-09-07T13:28:34Z 1877.59 2017-09-07T13:28:37Z 1877.11 2017-09-07T13:28:38Z 1876.63 2017-09-07T13:28:39Z 1876.15 2017-09-07T13:28:40Z 1875.19 2017-09-07T13:28:41Z 1874.71 2017-09-07T13:28:42Z 1874.23 2017-09-07T13:28:43Z 1873.75 2017-09-07T13:28:44Z 1873.27 2017-09-07T13:28:45Z 1872.79 2017-09-07T13:28:46Z 1872.3 2017-09-07T13:28:47Z 1871.82 2017-09-07T13:28:48Z 1871.34 2017-09-07T13:28:49Z 1870.86 2017-09-07T13:28:50Z 1870.38 2017-09-07T13:28:51Z 1869.42 2017-09-07T13:28:52Z 1869.42 2017-09-07T13:28:53Z 1868.94 2017-09-07T13:28:54Z 1868.46 2017-09-07T13:28:55Z 1867.5 2017-09-07T13:28:56Z 1867.02 2017-09-07T13:28:57Z 1865.58 2017-09-07T13:28:59Z 1865.58 2017-09-07T13:29:00Z 1864.61 2017-09-07T13:29:02Z 1863.65 2017-09-07T13:29:04Z 1863.17 2017-09-07T13:29:05Z 1862.21 2017-09-07T13:29:06Z 1862.21 2017-09-07T13:29:07Z 1861.73 2017-09-07T13:29:08Z 1861.25 2017-09-07T13:29:09Z 1860.77 2017-09-07T13:29:10Z 1859.81 2017-09-07T13:29:11Z 1859.81 2017-09-07T13:29:12Z 1857.4 2017-09-07T13:29:18Z 1856.92 2017-09-07T13:29:20Z 1856.44 2017-09-07T13:29:21Z 1855.48 2017-09-07T13:29:22Z 1855 2017-09-07T13:29:23Z 1854.04 2017-09-07T13:29:24Z 1854.04 2017-09-07T13:29:25Z 1854.04 2017-09-07T13:29:26Z 1850.68 2017-09-07T13:29:30Z 1847.31 2017-09-07T13:29:35Z 1846.83 2017-09-07T13:29:36Z 1845.87 2017-09-07T13:29:38Z 1845.39 2017-09-07T13:29:40Z 1844.43 2017-09-07T13:29:41Z 1843.47 2017-09-07T13:29:42Z 1842.98 2017-09-07T13:29:43Z 1842.5 2017-09-07T13:29:44Z 1841.54 2017-09-07T13:29:46Z 1841.06 2017-09-07T13:29:47Z 1840.1 2017-09-07T13:29:48Z 1839.14 2017-09-07T13:29:50Z 1838.18 2017-09-07T13:29:51Z 1837.7 2017-09-07T13:29:52Z 1837.22 2017-09-07T13:29:53Z 1836.74 2017-09-07T13:29:54Z 1836.26 2017-09-07T13:29:55Z 1835.77 2017-09-07T13:29:56Z 1834.81 2017-09-07T13:29:57Z 1834.33 2017-09-07T13:29:58Z 1833.85 2017-09-07T13:29:59Z 1833.37 2017-09-07T13:30:00Z 1832.89 2017-09-07T13:30:01Z 1832.89 2017-09-07T13:30:02Z 1832.41 2017-09-07T13:30:03Z 1831.93 2017-09-07T13:30:04Z 1831.93 2017-09-07T13:30:06Z 1831.45 2017-09-07T13:30:07Z 1830.49 2017-09-07T13:30:08Z 1829.53 2017-09-07T13:30:09Z 1828.56 2017-09-07T13:30:10Z 1828.56 2017-09-07T13:30:11Z 1825.2 2017-09-07T13:30:16Z 1825.2 2017-09-07T13:30:17Z 1825.68 2017-09-07T13:30:26Z 1826.16 2017-09-07T13:30:28Z 1826.16 2017-09-07T13:30:29Z 1826.16 2017-09-07T13:30:30Z 1825.2 2017-09-07T13:30:33Z 1825.2 2017-09-07T13:30:40Z 1823.28 2017-09-07T13:30:45Z 1823.76 2017-09-07T13:30:46Z 1823.28 2017-09-07T13:30:47Z 1821.35 2017-09-07T13:30:51Z 1820.87 2017-09-07T13:30:52Z 1819.91 2017-09-07T13:30:54Z 1819.43 2017-09-07T13:30:55Z 1818.95 2017-09-07T13:30:56Z 1817.99 2017-09-07T13:30:58Z 1817.51 2017-09-07T13:30:59Z 1814.63 2017-09-07T13:31:04Z 1814.15 2017-09-07T13:31:05Z 1812.7 2017-09-07T13:31:08Z 1812.22 2017-09-07T13:31:09Z 1811.26 2017-09-07T13:31:10Z 1810.3 2017-09-07T13:31:11Z 1809.82 2017-09-07T13:31:12Z 1809.34 2017-09-07T13:31:13Z 1805.97 2017-09-07T13:31:18Z 1804.53 2017-09-07T13:31:23Z 1802.61 2017-09-07T13:31:27Z 1802.13 2017-09-07T13:31:28Z 1801.65 2017-09-07T13:31:29Z 1801.17 2017-09-07T13:31:30Z 1801.17 2017-09-07T13:31:31Z 1800.69 2017-09-07T13:31:32Z 1800.21 2017-09-07T13:31:33Z 1800.21 2017-09-07T13:31:37Z 1799.24 2017-09-07T13:31:44Z 1799.24 2017-09-07T13:31:45Z 1800.21 2017-09-07T13:31:52Z 1800.21 2017-09-07T13:31:53Z 1800.69 2017-09-07T13:31:56Z 1803.09 2017-09-07T13:32:19Z 1805.01 2017-09-07T13:32:35Z 1805.97 2017-09-07T13:32:42Z 1808.38 2017-09-07T13:32:49Z 1810.78 2017-09-07T13:32:56Z 1810.78 2017-09-07T13:32:57Z 1812.7 2017-09-07T13:33:03Z 1813.66 2017-09-07T13:33:07Z 1814.63 2017-09-07T13:33:12Z 1817.03 2017-09-07T13:33:20Z 1818.95 2017-09-07T13:33:26Z 1819.43 2017-09-07T13:33:27Z 1819.43 2017-09-07T13:33:28Z 1820.87 2017-09-07T13:33:33Z 1820.87 2017-09-07T13:33:34Z 1821.35 2017-09-07T13:33:35Z 1824.72 2017-09-07T13:33:48Z 1827.12 2017-09-07T13:34:00Z 1827.6 2017-09-07T13:34:01Z 1830.49 2017-09-07T13:34:14Z 1833.37 2017-09-07T13:34:27Z 1836.74 2017-09-07T13:34:40Z 1839.62 2017-09-07T13:34:54Z 1842.5 2017-09-07T13:35:07Z 1845.87 2017-09-07T13:35:21Z 1849.23 2017-09-07T13:35:32Z 1850.19 2017-09-07T13:35:36Z 1850.68 2017-09-07T13:35:37Z 1851.64 2017-09-07T13:35:39Z 1851.64 2017-09-07T13:35:40Z 1852.12 2017-09-07T13:35:41Z 1852.12 2017-09-07T13:35:42Z 1852.6 2017-09-07T13:35:43Z 1853.08 2017-09-07T13:35:44Z 1853.56 2017-09-07T13:35:45Z 1856.44 2017-09-07T13:35:54Z 1856.92 2017-09-07T13:35:55Z 1857.4 2017-09-07T13:35:56Z 1857.4 2017-09-07T13:35:57Z 1857.89 2017-09-07T13:35:58Z 1860.77 2017-09-07T13:36:11Z 1864.13 2017-09-07T13:36:25Z 1864.61 2017-09-07T13:36:27Z 1864.61 2017-09-07T13:36:28Z 1867.02 2017-09-07T13:36:33Z 1867.98 2017-09-07T13:36:34Z 1867.98 2017-09-07T13:36:35Z 1867.98 2017-09-07T13:36:36Z 1867.5 2017-09-07T13:36:37Z 1867.5 2017-09-07T13:36:38Z 1867.5 2017-09-07T13:36:39Z 1867.02 2017-09-07T13:36:40Z 1867.02 2017-09-07T13:36:41Z 1867.02 2017-09-07T13:36:42Z 1869.9 2017-09-07T13:36:54Z 1870.38 2017-09-07T13:36:55Z 1870.38 2017-09-07T13:36:56Z 1870.38 2017-09-07T13:36:57Z 1870.86 2017-09-07T13:36:58Z 1870.86 2017-09-07T13:36:59Z 1871.34 2017-09-07T13:37:00Z 1873.75 2017-09-07T13:37:09Z 1874.23 2017-09-07T13:37:11Z 1877.59 2017-09-07T13:37:24Z 1880.48 2017-09-07T13:37:37Z 1883.36 2017-09-07T13:37:52Z 1883.36 2017-09-07T13:37:54Z 1883.36 2017-09-07T13:37:55Z 1883.36 2017-09-07T13:37:56Z 1883.84 2017-09-07T13:37:57Z 1883.84 2017-09-07T13:37:58Z 1884.8 2017-09-07T13:38:10Z 1885.28 2017-09-07T13:38:20Z 1885.76 2017-09-07T13:38:29Z 1885.76 2017-09-07T13:38:38Z 1886.24 2017-09-07T13:38:49Z 1885.76 2017-09-07T13:38:58Z 1887.21 2017-09-07T13:39:08Z 1888.17 2017-09-07T13:39:18Z 1889.13 2017-09-07T13:39:23Z 1891.05 2017-09-07T13:39:34Z 1893.45 2017-09-07T13:39:45Z 1894.9 2017-09-07T13:39:51Z 1897.78 2017-09-07T13:40:03Z 1901.14 2017-09-07T13:40:15Z 1901.63 2017-09-07T13:40:16Z 1901.63 2017-09-07T13:40:17Z 1902.11 2017-09-07T13:40:18Z 1902.59 2017-09-07T13:40:19Z 1902.59 2017-09-07T13:40:20Z 1903.07 2017-09-07T13:40:21Z 1903.07 2017-09-07T13:40:22Z 1903.55 2017-09-07T13:40:23Z 1903.55 2017-09-07T13:40:24Z 1906.43 2017-09-07T13:40:36Z 1908.83 2017-09-07T13:40:46Z 1909.32 2017-09-07T13:40:47Z 1909.32 2017-09-07T13:40:48Z 1909.8 2017-09-07T13:40:49Z 1909.8 2017-09-07T13:40:50Z 1910.28 2017-09-07T13:40:51Z 1910.28 2017-09-07T13:40:52Z 1910.28 2017-09-07T13:40:53Z 1912.68 2017-09-07T13:41:02Z 1913.16 2017-09-07T13:41:03Z 1913.16 2017-09-07T13:41:04Z 1915.56 2017-09-07T13:41:17Z 1918.93 2017-09-07T13:41:28Z 1921.81 2017-09-07T13:41:41Z 1925.18 2017-09-07T13:41:54Z 1928.06 2017-09-07T13:42:07Z 1931.43 2017-09-07T13:42:21Z 1934.79 2017-09-07T13:42:35Z 1937.67 2017-09-07T13:42:49Z 1941.04 2017-09-07T13:43:07Z 1942.48 2017-09-07T13:43:18Z 1942.48 2017-09-07T13:43:28Z 1942.48 2017-09-07T13:43:36Z 1942.96 2017-09-07T13:43:45Z 1943.92 2017-09-07T13:43:54Z 1946.81 2017-09-07T13:44:05Z 1949.69 2017-09-07T13:44:15Z 1951.13 2017-09-07T13:44:25Z 1952.09 2017-09-07T13:44:28Z 1952.09 2017-09-07T13:44:29Z 1952.57 2017-09-07T13:44:30Z 1952.57 2017-09-07T13:44:31Z 1952.57 2017-09-07T13:44:32Z 1952.57 2017-09-07T13:44:33Z 1954.98 2017-09-07T13:44:43Z 1955.94 2017-09-07T13:44:53Z 1955.94 2017-09-07T13:45:01Z 1955.94 2017-09-07T13:45:10Z 1957.86 2017-09-07T13:45:20Z 1958.34 2017-09-07T13:45:27Z 1958.82 2017-09-07T13:45:28Z 1958.82 2017-09-07T13:45:29Z 1959.3 2017-09-07T13:45:30Z 1959.3 2017-09-07T13:45:31Z 1959.78 2017-09-07T13:45:32Z 1959.78 2017-09-07T13:45:33Z 1962.67 2017-09-07T13:45:45Z 1963.15 2017-09-07T13:45:46Z 1963.63 2017-09-07T13:45:47Z 1963.63 2017-09-07T13:45:48Z 1963.63 2017-09-07T13:45:49Z 1964.11 2017-09-07T13:45:50Z 1964.59 2017-09-07T13:45:51Z 1964.59 2017-09-07T13:45:52Z 1965.07 2017-09-07T13:45:53Z 1967.96 2017-09-07T13:46:04Z 1971.32 2017-09-07T13:46:18Z 1972.76 2017-09-07T13:46:24Z 1972.76 2017-09-07T13:46:25Z 1973.72 2017-09-07T13:46:29Z 1976.61 2017-09-07T13:46:43Z 1977.57 2017-09-07T13:46:46Z 1980.45 2017-09-07T13:46:58Z 1980.45 2017-09-07T13:46:59Z 1983.82 2017-09-07T13:47:13Z 1986.7 2017-09-07T13:47:28Z 1987.18 2017-09-07T13:47:31Z 1989.59 2017-09-07T13:47:44Z 1991.99 2017-09-07T13:47:53Z 1992.47 2017-09-07T13:47:54Z 1992.95 2017-09-07T13:47:55Z 1992.95 2017-09-07T13:47:56Z 1993.43 2017-09-07T13:47:57Z 1993.91 2017-09-07T13:47:58Z 1994.39 2017-09-07T13:47:59Z 1994.39 2017-09-07T13:48:00Z 1994.87 2017-09-07T13:48:01Z 1996.8 2017-09-07T13:48:09Z 1997.28 2017-09-07T13:48:12Z 2000.16 2017-09-07T13:48:26Z 2000.16 2017-09-07T13:48:27Z 2000.16 2017-09-07T13:48:28Z 2000.64 2017-09-07T13:48:29Z 2000.64 2017-09-07T13:48:30Z 2001.12 2017-09-07T13:48:31Z 2004.01 2017-09-07T13:48:47Z 2005.45 2017-09-07T13:48:58Z 2008.33 2017-09-07T13:49:10Z 2010.73 2017-09-07T13:49:22Z 2014.1 2017-09-07T13:49:32Z 2016.98 2017-09-07T13:49:45Z 2020.35 2017-09-07T13:50:01Z 2021.79 2017-09-07T13:50:09Z 2024.67 2017-09-07T13:50:26Z 2026.12 2017-09-07T13:50:31Z 2026.12 2017-09-07T13:50:32Z 2026.6 2017-09-07T13:50:33Z 2026.6 2017-09-07T13:50:34Z 2026.6 2017-09-07T13:50:35Z 2028.04 2017-09-07T13:50:44Z 2028.52 2017-09-07T13:50:45Z 2028.52 2017-09-07T13:50:46Z 2028.52 2017-09-07T13:50:47Z 2029 2017-09-07T13:50:48Z 2030.44 2017-09-07T13:51:04Z 2030.92 2017-09-07T13:51:09Z 2031.4 2017-09-07T13:51:17Z 2031.4 2017-09-07T13:51:21Z 2031.4 2017-09-07T13:51:27Z 2032.36 2017-09-07T13:51:41Z 2032.84 2017-09-07T13:51:45Z 2035.25 2017-09-07T13:51:54Z 2037.17 2017-09-07T13:52:02Z 2037.65 2017-09-07T13:52:06Z 2039.09 2017-09-07T13:52:11Z 2041.02 2017-09-07T13:52:17Z 2041.98 2017-09-07T13:52:22Z 2044.38 2017-09-07T13:52:31Z 2044.38 2017-09-07T13:52:32Z 2044.38 2017-09-07T13:52:33Z 2046.78 2017-09-07T13:52:44Z 2046.78 2017-09-07T13:52:45Z 2046.78 2017-09-07T13:52:46Z 2046.78 2017-09-07T13:52:47Z 2050.15 2017-09-07T13:53:00Z 2053.03 2017-09-07T13:53:12Z 2056.4 2017-09-07T13:53:23Z 2059.28 2017-09-07T13:53:35Z 2062.17 2017-09-07T13:53:48Z 2065.53 2017-09-07T13:54:01Z 2066.97 2017-09-07T13:54:10Z 2070.34 2017-09-07T13:54:24Z 2071.78 2017-09-07T13:54:33Z 2072.26 2017-09-07T13:54:34Z 2072.26 2017-09-07T13:54:35Z 2072.26 2017-09-07T13:54:36Z 2072.74 2017-09-07T13:54:37Z 2072.74 2017-09-07T13:54:38Z 2072.74 2017-09-07T13:54:39Z 2073.7 2017-09-07T13:54:49Z 2073.22 2017-09-07T13:54:50Z 2073.22 2017-09-07T13:54:51Z 2073.22 2017-09-07T13:54:52Z 2072.74 2017-09-07T13:54:53Z 2072.74 2017-09-07T13:54:54Z 2072.74 2017-09-07T13:54:55Z 2072.74 2017-09-07T13:54:56Z 2072.74 2017-09-07T13:54:57Z 2072.74 2017-09-07T13:54:58Z 2072.74 2017-09-07T13:54:59Z 2072.74 2017-09-07T13:55:00Z 2072.74 2017-09-07T13:55:03Z 2072.26 2017-09-07T13:55:06Z 2072.26 2017-09-07T13:55:10Z 2072.74 2017-09-07T13:55:12Z 2072.74 2017-09-07T13:55:13Z 2072.74 2017-09-07T13:55:16Z 2072.74 2017-09-07T13:55:24Z 2072.26 2017-09-07T13:55:29Z 2072.26 2017-09-07T13:55:30Z 2071.78 2017-09-07T13:55:31Z 2071.78 2017-09-07T13:55:32Z 2071.78 2017-09-07T13:55:33Z 2071.78 2017-09-07T13:55:34Z 2071.78 2017-09-07T13:55:36Z 2070.34 2017-09-07T13:55:48Z 2070.34 2017-09-07T13:55:49Z 2070.34 2017-09-07T13:56:00Z 2070.82 2017-09-07T13:56:03Z 2072.26 2017-09-07T13:56:07Z 2073.22 2017-09-07T13:56:10Z 2074.66 2017-09-07T13:56:15Z 2075.14 2017-09-07T13:56:18Z 2076.59 2017-09-07T13:56:23Z 2077.55 2017-09-07T13:56:25Z 2078.03 2017-09-07T13:56:26Z 2078.03 2017-09-07T13:56:27Z 2078.03 2017-09-07T13:56:28Z 2080.43 2017-09-07T13:56:39Z 2081.87 2017-09-07T13:56:44Z 2083.79 2017-09-07T13:56:51Z 2087.16 2017-09-07T13:57:09Z 2088.6 2017-09-07T13:57:17Z 2091.49 2017-09-07T13:57:31Z 2094.37 2017-09-07T13:57:46Z 2097.73 2017-09-07T13:58:00Z 2100.62 2017-09-07T13:58:13Z 2103.98 2017-09-07T13:58:28Z 2105.42 2017-09-07T13:58:40Z 2105.91 2017-09-07T13:58:41Z 2105.91 2017-09-07T13:58:42Z 2105.91 2017-09-07T13:58:43Z 2106.39 2017-09-07T13:58:44Z 2106.39 2017-09-07T13:58:45Z 2106.87 2017-09-07T13:58:46Z 2106.87 2017-09-07T13:58:47Z 2107.35 2017-09-07T13:58:48Z 2107.35 2017-09-07T13:58:49Z 2108.79 2017-09-07T13:59:01Z 2109.27 2017-09-07T13:59:05Z 2112.63 2017-09-07T13:59:15Z 2113.6 2017-09-07T13:59:22Z 2113.6 2017-09-07T13:59:23Z 2113.6 2017-09-07T13:59:24Z 2113.6 2017-09-07T13:59:25Z 2114.08 2017-09-07T13:59:26Z 2114.08 2017-09-07T13:59:27Z 2116 2017-09-07T13:59:32Z 2116.48 2017-09-07T13:59:36Z 2119.84 2017-09-07T13:59:51Z 2122.73 2017-09-07T14:00:02Z 2125.61 2017-09-07T14:00:15Z 2128.98 2017-09-07T14:00:27Z 2130.42 2017-09-07T14:00:34Z 2133.78 2017-09-07T14:00:48Z 2133.78 2017-09-07T14:00:49Z 2133.78 2017-09-07T14:00:50Z 2134.26 2017-09-07T14:00:51Z 2134.26 2017-09-07T14:00:52Z 2134.74 2017-09-07T14:00:53Z 2137.63 2017-09-07T14:01:05Z 2137.63 2017-09-07T14:01:06Z 2137.63 2017-09-07T14:01:07Z 2140.99 2017-09-07T14:01:21Z 2140.99 2017-09-07T14:01:22Z 2140.99 2017-09-07T14:01:23Z 2141.47 2017-09-07T14:01:24Z 2141.47 2017-09-07T14:01:25Z 2141.95 2017-09-07T14:01:26Z 2141.95 2017-09-07T14:01:27Z 2142.44 2017-09-07T14:01:28Z 2142.44 2017-09-07T14:01:29Z 2143.88 2017-09-07T14:01:36Z 2143.88 2017-09-07T14:01:37Z 2144.36 2017-09-07T14:01:38Z 2147.24 2017-09-07T14:01:52Z 2150.61 2017-09-07T14:02:07Z 2153.49 2017-09-07T14:02:19Z 2156.86 2017-09-07T14:02:33Z 2159.74 2017-09-07T14:02:47Z 2162.62 2017-09-07T14:02:59Z 2165.99 2017-09-07T14:03:13Z 2168.87 2017-09-07T14:03:28Z 2171.76 2017-09-07T14:03:39Z 2174.64 2017-09-07T14:03:53Z 2176.56 2017-09-07T14:04:10Z 2177.52 2017-09-07T14:04:18Z 2177.52 2017-09-07T14:04:19Z 2180.41 2017-09-07T14:04:33Z 2183.77 2017-09-07T14:04:47Z 2187.14 2017-09-07T14:05:07Z 2188.58 2017-09-07T14:05:21Z 2190.98 2017-09-07T14:05:35Z 2191.46 2017-09-07T14:05:36Z 2191.94 2017-09-07T14:05:37Z 2192.42 2017-09-07T14:05:58Z 2192.42 2017-09-07T14:06:05Z 2192.42 2017-09-07T14:06:12Z 2192.42 2017-09-07T14:06:18Z 2192.9 2017-09-07T14:06:26Z 2192.42 2017-09-07T14:06:33Z 2192.42 2017-09-07T14:06:42Z 2192.9 2017-09-07T14:06:48Z 2192.9 2017-09-07T14:06:53Z 2192.9 2017-09-07T14:06:56Z 2192.9 2017-09-07T14:06:59Z 2192.9 2017-09-07T14:07:00Z 2192.9 2017-09-07T14:07:01Z 2192.9 2017-09-07T14:07:02Z 2192.42 2017-09-07T14:07:05Z 2190.02 2017-09-07T14:07:20Z 2189.06 2017-09-07T14:07:28Z 2188.58 2017-09-07T14:07:29Z 2188.58 2017-09-07T14:07:37Z 2187.14 2017-09-07T14:07:42Z 2183.77 2017-09-07T14:07:54Z 2182.81 2017-09-07T14:08:00Z 2182.81 2017-09-07T14:08:01Z 2182.81 2017-09-07T14:08:02Z 2180.89 2017-09-07T14:08:12Z 2180.89 2017-09-07T14:08:13Z 2180.41 2017-09-07T14:08:14Z 2180.41 2017-09-07T14:08:15Z 2179.93 2017-09-07T14:08:16Z 2178.97 2017-09-07T14:08:17Z 2178.97 2017-09-07T14:08:18Z 2178.48 2017-09-07T14:08:19Z 2178 2017-09-07T14:08:20Z 2178 2017-09-07T14:08:21Z 2178 2017-09-07T14:08:22Z 2178 2017-09-07T14:08:23Z 2178 2017-09-07T14:08:24Z 2178 2017-09-07T14:08:25Z 2176.56 2017-09-07T14:08:29Z 2176.56 2017-09-07T14:08:30Z 2176.08 2017-09-07T14:08:31Z 2175.6 2017-09-07T14:08:33Z 2175.12 2017-09-07T14:08:34Z 2174.64 2017-09-07T14:08:35Z 2174.16 2017-09-07T14:08:36Z 2173.68 2017-09-07T14:08:37Z 2173.68 2017-09-07T14:08:38Z 2173.2 2017-09-07T14:08:40Z 2171.27 2017-09-07T14:08:44Z 2168.39 2017-09-07T14:08:51Z 2166.47 2017-09-07T14:08:57Z 2163.58 2017-09-07T14:09:03Z 2160.7 2017-09-07T14:09:08Z 2157.34 2017-09-07T14:09:14Z 2154.45 2017-09-07T14:09:20Z 2151.57 2017-09-07T14:09:29Z 2148.2 2017-09-07T14:09:34Z 2148.2 2017-09-07T14:09:35Z 2147.24 2017-09-07T14:09:36Z 2145.8 2017-09-07T14:09:39Z 2145.32 2017-09-07T14:09:40Z 2144.84 2017-09-07T14:09:41Z 2144.36 2017-09-07T14:09:42Z 2143.88 2017-09-07T14:09:43Z 2143.4 2017-09-07T14:09:44Z 2142.44 2017-09-07T14:09:45Z 2142.44 2017-09-07T14:09:46Z 2141.47 2017-09-07T14:09:47Z 2138.59 2017-09-07T14:09:53Z 2135.71 2017-09-07T14:09:59Z 2135.23 2017-09-07T14:10:00Z 2134.26 2017-09-07T14:10:01Z 2130.9 2017-09-07T14:10:06Z 2130.42 2017-09-07T14:10:07Z 2127.05 2017-09-07T14:10:12Z 2125.13 2017-09-07T14:10:15Z 2121.77 2017-09-07T14:10:20Z 2118.4 2017-09-07T14:10:24Z 2115.04 2017-09-07T14:10:29Z 2114.08 2017-09-07T14:10:31Z 2113.6 2017-09-07T14:10:32Z 2113.12 2017-09-07T14:10:33Z 2112.63 2017-09-07T14:10:34Z 2112.15 2017-09-07T14:10:35Z 2111.67 2017-09-07T14:10:36Z 2111.19 2017-09-07T14:10:37Z 2110.23 2017-09-07T14:10:38Z 2109.75 2017-09-07T14:10:39Z 2108.79 2017-09-07T14:10:40Z 2108.31 2017-09-07T14:10:41Z 2107.83 2017-09-07T14:10:42Z 2106.87 2017-09-07T14:10:43Z 2106.39 2017-09-07T14:10:44Z 2105.91 2017-09-07T14:10:45Z 2105.42 2017-09-07T14:10:46Z 2102.06 2017-09-07T14:10:51Z 2098.21 2017-09-07T14:10:57Z 2094.85 2017-09-07T14:11:03Z 2091 2017-09-07T14:11:10Z 2088.12 2017-09-07T14:11:15Z 2084.76 2017-09-07T14:11:21Z 2083.79 2017-09-07T14:11:23Z 2080.91 2017-09-07T14:11:29Z 2077.55 2017-09-07T14:11:35Z 2074.18 2017-09-07T14:11:40Z 2072.74 2017-09-07T14:11:44Z 2071.78 2017-09-07T14:11:45Z 2071.78 2017-09-07T14:11:46Z 2071.3 2017-09-07T14:11:47Z 2071.3 2017-09-07T14:11:48Z 2070.82 2017-09-07T14:11:49Z 2068.41 2017-09-07T14:11:54Z 2065.53 2017-09-07T14:12:01Z 2061.68 2017-09-07T14:12:08Z 2060.72 2017-09-07T14:12:10Z 2057.84 2017-09-07T14:12:15Z 2054.47 2017-09-07T14:12:21Z 2051.59 2017-09-07T14:12:26Z 2050.63 2017-09-07T14:12:28Z 2048.71 2017-09-07T14:12:35Z 2047.26 2017-09-07T14:12:38Z 2046.78 2017-09-07T14:12:39Z 2046.3 2017-09-07T14:12:40Z 2046.3 2017-09-07T14:12:41Z 2045.82 2017-09-07T14:12:42Z 2045.34 2017-09-07T14:12:43Z 2044.86 2017-09-07T14:12:44Z 2044.86 2017-09-07T14:12:45Z 2044.38 2017-09-07T14:12:46Z 2043.9 2017-09-07T14:12:47Z 2043.9 2017-09-07T14:12:48Z 2042.46 2017-09-07T14:12:53Z 2042.46 2017-09-07T14:12:54Z 2041.98 2017-09-07T14:12:55Z 2039.57 2017-09-07T14:13:01Z 2037.17 2017-09-07T14:13:08Z 2035.73 2017-09-07T14:13:15Z 2033.33 2017-09-07T14:13:25Z 2031.88 2017-09-07T14:13:32Z 2029.48 2017-09-07T14:13:39Z 2027.08 2017-09-07T14:13:47Z 2024.19 2017-09-07T14:13:54Z 2022.27 2017-09-07T14:14:01Z 2021.79 2017-09-07T14:14:02Z 2019.39 2017-09-07T14:14:09Z 2018.91 2017-09-07T14:14:13Z 2018.91 2017-09-07T14:14:14Z 2018.43 2017-09-07T14:14:15Z 2018.43 2017-09-07T14:14:16Z 2017.94 2017-09-07T14:14:17Z 2017.46 2017-09-07T14:14:18Z 2016.98 2017-09-07T14:14:19Z 2016.98 2017-09-07T14:14:20Z 2016.5 2017-09-07T14:14:21Z 2014.58 2017-09-07T14:14:28Z 2013.62 2017-09-07T14:14:33Z 2013.14 2017-09-07T14:14:34Z 2012.66 2017-09-07T14:14:35Z 2012.18 2017-09-07T14:14:36Z 2011.7 2017-09-07T14:14:37Z 2011.22 2017-09-07T14:14:38Z 2011.22 2017-09-07T14:14:39Z 2010.73 2017-09-07T14:14:40Z 2008.81 2017-09-07T14:14:47Z 2006.41 2017-09-07T14:14:54Z 2004.01 2017-09-07T14:15:01Z 2001.6 2017-09-07T14:15:08Z 1998.72 2017-09-07T14:15:15Z 1996.8 2017-09-07T14:15:22Z 1994.39 2017-09-07T14:15:29Z 1991.99 2017-09-07T14:15:36Z 1989.1 2017-09-07T14:15:44Z 1986.22 2017-09-07T14:15:52Z 1982.38 2017-09-07T14:15:59Z 1982.38 2017-09-07T14:16:00Z 1982.38 2017-09-07T14:16:01Z 1981.9 2017-09-07T14:16:02Z 1981.41 2017-09-07T14:16:03Z 1979.97 2017-09-07T14:16:09Z 1979.49 2017-09-07T14:16:10Z 1976.61 2017-09-07T14:16:16Z 1974.2 2017-09-07T14:16:22Z 1971.8 2017-09-07T14:16:28Z 1971.32 2017-09-07T14:16:29Z 1970.84 2017-09-07T14:16:30Z 1968.44 2017-09-07T14:16:37Z 1965.55 2017-09-07T14:16:45Z 1964.11 2017-09-07T14:16:48Z 1961.23 2017-09-07T14:16:55Z 1958.34 2017-09-07T14:17:02Z 1956.42 2017-09-07T14:17:09Z 1954.5 2017-09-07T14:17:17Z 1952.57 2017-09-07T14:17:24Z 1950.17 2017-09-07T14:17:31Z 1948.25 2017-09-07T14:17:38Z 1947.77 2017-09-07T14:17:39Z 1947.77 2017-09-07T14:17:40Z 1947.29 2017-09-07T14:17:41Z 1946.81 2017-09-07T14:17:42Z 1946.81 2017-09-07T14:17:43Z 1946.33 2017-09-07T14:17:44Z 1945.85 2017-09-07T14:17:45Z 1945.36 2017-09-07T14:17:46Z 1943.44 2017-09-07T14:17:53Z 1942 2017-09-07T14:18:00Z 1940.08 2017-09-07T14:18:07Z 1937.67 2017-09-07T14:18:14Z 1936.23 2017-09-07T14:18:21Z 1933.83 2017-09-07T14:18:28Z 1930.95 2017-09-07T14:18:34Z 1927.58 2017-09-07T14:18:42Z 1926.14 2017-09-07T14:18:45Z 1924.7 2017-09-07T14:18:48Z 1921.81 2017-09-07T14:18:54Z 1920.37 2017-09-07T14:18:57Z 1917.01 2017-09-07T14:19:05Z 1914.12 2017-09-07T14:19:12Z 1910.76 2017-09-07T14:19:19Z 1909.8 2017-09-07T14:19:21Z 1909.32 2017-09-07T14:19:22Z 1909.32 2017-09-07T14:19:23Z 1908.83 2017-09-07T14:19:24Z 1908.35 2017-09-07T14:19:25Z 1907.87 2017-09-07T14:19:26Z 1907.39 2017-09-07T14:19:27Z 1907.39 2017-09-07T14:19:28Z 1905.47 2017-09-07T14:19:36Z 1901.63 2017-09-07T14:19:41Z 1901.14 2017-09-07T14:19:42Z 1900.66 2017-09-07T14:19:43Z 1900.18 2017-09-07T14:19:44Z 1899.7 2017-09-07T14:19:45Z 1899.22 2017-09-07T14:19:46Z 1898.26 2017-09-07T14:19:47Z 1896.34 2017-09-07T14:19:54Z 1893.93 2017-09-07T14:20:02Z 1890.09 2017-09-07T14:20:10Z 1888.17 2017-09-07T14:20:17Z 1886.72 2017-09-07T14:20:25Z 1884.8 2017-09-07T14:20:31Z 1883.84 2017-09-07T14:20:35Z 1883.36 2017-09-07T14:20:41Z 1882.88 2017-09-07T14:20:47Z 1881.44 2017-09-07T14:20:53Z 1880 2017-09-07T14:20:59Z 1879.03 2017-09-07T14:21:06Z 1878.07 2017-09-07T14:21:13Z 1877.59 2017-09-07T14:21:20Z 1876.63 2017-09-07T14:21:24Z 1876.15 2017-09-07T14:21:25Z 1875.19 2017-09-07T14:21:26Z 1875.19 2017-09-07T14:21:27Z 1874.71 2017-09-07T14:21:28Z 1874.23 2017-09-07T14:21:29Z 1873.75 2017-09-07T14:21:30Z 1871.34 2017-09-07T14:21:37Z 1869.42 2017-09-07T14:21:44Z 1867.02 2017-09-07T14:21:49Z 1863.65 2017-09-07T14:21:56Z 1860.77 2017-09-07T14:22:02Z 1859.81 2017-09-07T14:22:09Z 1857.89 2017-09-07T14:22:15Z 1855.96 2017-09-07T14:22:21Z 1854.04 2017-09-07T14:22:28Z 1851.64 2017-09-07T14:22:36Z 1850.68 2017-09-07T14:22:43Z 1850.19 2017-09-07T14:22:49Z 1850.19 2017-09-07T14:22:54Z 1849.23 2017-09-07T14:23:04Z 1849.23 2017-09-07T14:23:05Z 1849.23 2017-09-07T14:23:06Z 1849.23 2017-09-07T14:23:07Z 1849.23 2017-09-07T14:23:08Z 1848.75 2017-09-07T14:23:09Z 1848.75 2017-09-07T14:23:10Z 1848.27 2017-09-07T14:23:14Z 1847.79 2017-09-07T14:23:18Z 1846.83 2017-09-07T14:23:26Z 1846.83 2017-09-07T14:23:33Z 1846.35 2017-09-07T14:23:40Z 1844.91 2017-09-07T14:23:46Z 1842.98 2017-09-07T14:23:54Z 1842.5 2017-09-07T14:24:02Z 1842.5 2017-09-07T14:24:10Z 1842.02 2017-09-07T14:24:14Z 1840.58 2017-09-07T14:24:22Z 1838.18 2017-09-07T14:24:30Z 1836.74 2017-09-07T14:24:38Z 1834.33 2017-09-07T14:24:46Z 1833.85 2017-09-07T14:24:47Z 1831.93 2017-09-07T14:24:55Z 1829.05 2017-09-07T14:25:04Z 1827.12 2017-09-07T14:25:11Z 1825.2 2017-09-07T14:25:18Z 1822.8 2017-09-07T14:25:26Z 1821.84 2017-09-07T14:25:33Z 1819.43 2017-09-07T14:25:41Z 1817.03 2017-09-07T14:25:49Z 1814.15 2017-09-07T14:25:56Z 1813.18 2017-09-07T14:25:58Z 1809.82 2017-09-07T14:26:05Z 1806.45 2017-09-07T14:26:11Z 1804.05 2017-09-07T14:26:18Z 1802.61 2017-09-07T14:26:24Z 1801.17 2017-09-07T14:26:29Z 1800.21 2017-09-07T14:26:33Z 1798.76 2017-09-07T14:26:37Z 1796.84 2017-09-07T14:26:41Z 1796.36 2017-09-07T14:26:43Z 1793.96 2017-09-07T14:26:49Z 1792.03 2017-09-07T14:26:54Z 1788.67 2017-09-07T14:27:00Z 1785.79 2017-09-07T14:27:07Z 1782.42 2017-09-07T14:27:14Z 1779.54 2017-09-07T14:27:21Z 1776.17 2017-09-07T14:27:27Z 1773.29 2017-09-07T14:27:33Z 1772.33 2017-09-07T14:27:36Z 1769.44 2017-09-07T14:27:43Z 1768 2017-09-07T14:27:49Z 1766.56 2017-09-07T14:27:55Z 1765.6 2017-09-07T14:28:02Z 1764.16 2017-09-07T14:28:09Z 1763.2 2017-09-07T14:28:16Z 1762.23 2017-09-07T14:28:23Z 1760.79 2017-09-07T14:28:30Z 1760.31 2017-09-07T14:28:37Z 1758.87 2017-09-07T14:28:44Z 1757.43 2017-09-07T14:28:51Z 1755.99 2017-09-07T14:28:57Z 1754.54 2017-09-07T14:29:04Z 1753.58 2017-09-07T14:29:11Z 1752.62 2017-09-07T14:29:17Z 1751.18 2017-09-07T14:29:24Z 1750.7 2017-09-07T14:29:30Z 1749.74 2017-09-07T14:29:37Z 1748.29 2017-09-07T14:29:43Z 1746.85 2017-09-07T14:29:49Z 1745.41 2017-09-07T14:29:55Z 1743.49 2017-09-07T14:30:02Z 1741.08 2017-09-07T14:30:10Z 1738.2 2017-09-07T14:30:15Z 1735.8 2017-09-07T14:30:21Z 1735.8 2017-09-07T14:30:29Z 1735.8 2017-09-07T14:30:33Z 1735.8 2017-09-07T14:30:40Z 1735.8 2017-09-07T14:30:47Z 1735.8 2017-09-07T14:30:54Z 1736.28 2017-09-07T14:31:01Z 1738.2 2017-09-07T14:31:09Z 1740.6 2017-09-07T14:31:18Z 1741.08 2017-09-07T14:31:19Z 1741.57 2017-09-07T14:31:20Z 1742.05 2017-09-07T14:31:21Z 1742.53 2017-09-07T14:31:22Z 1743.01 2017-09-07T14:31:23Z 1743.49 2017-09-07T14:31:24Z 1743.97 2017-09-07T14:31:25Z 1743.97 2017-09-07T14:31:26Z 1744.93 2017-09-07T14:31:27Z 1744.93 2017-09-07T14:31:28Z 1747.81 2017-09-07T14:31:35Z 1747.81 2017-09-07T14:31:36Z 1748.29 2017-09-07T14:31:37Z 1748.78 2017-09-07T14:31:38Z 1748.78 2017-09-07T14:31:39Z 1748.78 2017-09-07T14:31:40Z 1749.26 2017-09-07T14:31:41Z 1749.74 2017-09-07T14:31:42Z 1751.18 2017-09-07T14:31:48Z 1751.18 2017-09-07T14:31:49Z 1751.66 2017-09-07T14:31:50Z 1752.14 2017-09-07T14:31:51Z 1752.62 2017-09-07T14:31:52Z 1752.62 2017-09-07T14:31:53Z 1753.1 2017-09-07T14:31:54Z 1753.1 2017-09-07T14:31:55Z 1753.1 2017-09-07T14:31:56Z 1755.5 2017-09-07T14:32:03Z 1755.5 2017-09-07T14:32:04Z 1755.99 2017-09-07T14:32:05Z 1755.99 2017-09-07T14:32:06Z 1755.99 2017-09-07T14:32:07Z 1755.99 2017-09-07T14:32:08Z 1756.47 2017-09-07T14:32:09Z 1756.47 2017-09-07T14:32:10Z 1756.47 2017-09-07T14:32:11Z 1756.47 2017-09-07T14:32:12Z 1756.95 2017-09-07T14:32:14Z 1756.95 2017-09-07T14:32:15Z 1756.95 2017-09-07T14:32:16Z 1757.91 2017-09-07T14:32:27Z 1759.35 2017-09-07T14:32:39Z 1759.83 2017-09-07T14:32:47Z 1760.79 2017-09-07T14:32:54Z 1762.23 2017-09-07T14:32:58Z 1762.71 2017-09-07T14:33:08Z 1763.2 2017-09-07T14:33:20Z 1764.16 2017-09-07T14:33:28Z 1765.6 2017-09-07T14:33:37Z 1766.56 2017-09-07T14:33:41Z 1766.56 2017-09-07T14:33:42Z 1765.6 2017-09-07T14:33:50Z 1766.08 2017-09-07T14:33:51Z 1767.52 2017-09-07T14:33:57Z 1767.52 2017-09-07T14:33:58Z 1767.04 2017-09-07T14:34:05Z 1767.04 2017-09-07T14:34:13Z 1768.48 2017-09-07T14:34:19Z 1769.92 2017-09-07T14:34:26Z 1771.37 2017-09-07T14:34:33Z 1773.29 2017-09-07T14:34:39Z 1774.25 2017-09-07T14:34:43Z 1776.65 2017-09-07T14:34:51Z 1779.54 2017-09-07T14:35:01Z 1782.42 2017-09-07T14:35:13Z 1782.42 2017-09-07T14:35:14Z 1784.34 2017-09-07T14:35:22Z 1784.82 2017-09-07T14:35:23Z 1784.82 2017-09-07T14:35:24Z 1784.82 2017-09-07T14:35:25Z 1785.31 2017-09-07T14:35:26Z 1785.31 2017-09-07T14:35:27Z 1785.79 2017-09-07T14:35:28Z 1785.79 2017-09-07T14:35:29Z 1787.23 2017-09-07T14:35:35Z 1790.59 2017-09-07T14:35:49Z 1793.48 2017-09-07T14:36:03Z 1795.4 2017-09-07T14:36:12Z 1795.4 2017-09-07T14:36:13Z 1795.4 2017-09-07T14:36:14Z 1795.88 2017-09-07T14:36:15Z 1795.88 2017-09-07T14:36:16Z 1798.76 2017-09-07T14:36:32Z 1801.17 2017-09-07T14:36:49Z 1802.61 2017-09-07T14:36:59Z 1803.09 2017-09-07T14:37:08Z 1803.57 2017-09-07T14:37:16Z 1804.05 2017-09-07T14:37:24Z 1805.01 2017-09-07T14:37:32Z 1805.97 2017-09-07T14:37:41Z 1807.42 2017-09-07T14:37:51Z 1807.9 2017-09-07T14:38:00Z 1808.38 2017-09-07T14:38:09Z 1808.38 2017-09-07T14:38:13Z 1808.38 2017-09-07T14:38:14Z 1808.38 2017-09-07T14:38:15Z 1809.82 2017-09-07T14:38:24Z 1810.78 2017-09-07T14:38:33Z 1811.74 2017-09-07T14:38:42Z 1813.18 2017-09-07T14:38:51Z 1814.63 2017-09-07T14:39:00Z 1816.07 2017-09-07T14:39:10Z 1817.51 2017-09-07T14:39:15Z 1817.99 2017-09-07T14:39:16Z 1817.99 2017-09-07T14:39:17Z 1817.99 2017-09-07T14:39:18Z 1818.47 2017-09-07T14:39:19Z 1819.91 2017-09-07T14:39:27Z 1820.39 2017-09-07T14:39:28Z 1820.39 2017-09-07T14:39:29Z 1819.91 2017-09-07T14:39:38Z 1819.91 2017-09-07T14:39:41Z 1819.91 2017-09-07T14:39:42Z 1819.91 2017-09-07T14:39:43Z 1819.91 2017-09-07T14:39:45Z 1819.91 2017-09-07T14:39:46Z 1819.91 2017-09-07T14:39:47Z 1819.91 2017-09-07T14:39:48Z 1819.91 2017-09-07T14:39:49Z 1819.91 2017-09-07T14:39:50Z 1820.39 2017-09-07T14:39:51Z 1820.87 2017-09-07T14:39:56Z 1821.35 2017-09-07T14:40:01Z 1821.35 2017-09-07T14:40:07Z 1821.84 2017-09-07T14:40:13Z 1821.84 2017-09-07T14:40:17Z 1821.84 2017-09-07T14:40:21Z 1822.32 2017-09-07T14:40:35Z 1822.8 2017-09-07T14:40:37Z 1822.8 2017-09-07T14:40:38Z 1822.8 2017-09-07T14:40:39Z 1822.8 2017-09-07T14:40:40Z 1822.8 2017-09-07T14:40:41Z 1822.8 2017-09-07T14:40:42Z 1822.8 2017-09-07T14:40:43Z 1822.8 2017-09-07T14:40:48Z 1822.8 2017-09-07T14:40:49Z 1822.8 2017-09-07T14:40:50Z 1822.8 2017-09-07T14:40:59Z 1822.8 2017-09-07T14:41:00Z 1822.32 2017-09-07T14:41:07Z 1822.32 2017-09-07T14:41:11Z 1822.32 2017-09-07T14:41:24Z 1822.8 2017-09-07T14:41:34Z 1822.8 2017-09-07T14:41:35Z 1822.8 2017-09-07T14:41:36Z 1822.32 2017-09-07T14:41:37Z 1821.84 2017-09-07T14:41:38Z 1821.84 2017-09-07T14:41:39Z 1821.84 2017-09-07T14:41:43Z 1821.84 2017-09-07T14:41:45Z 1821.84 2017-09-07T14:41:49Z 1820.39 2017-09-07T14:41:57Z 1819.91 2017-09-07T14:42:05Z 1820.87 2017-09-07T14:42:13Z 1820.87 2017-09-07T14:42:14Z 1820.87 2017-09-07T14:42:15Z 1820.87 2017-09-07T14:42:16Z 1820.87 2017-09-07T14:42:17Z 1820.87 2017-09-07T14:42:24Z 1820.87 2017-09-07T14:42:25Z 1820.87 2017-09-07T14:42:26Z 1820.87 2017-09-07T14:42:30Z 1820.87 2017-09-07T14:42:31Z 1820.87 2017-09-07T14:42:32Z 1820.39 2017-09-07T14:42:33Z 1820.39 2017-09-07T14:42:34Z 1819.91 2017-09-07T14:42:37Z 1819.91 2017-09-07T14:42:38Z 1820.39 2017-09-07T14:42:49Z 1820.39 2017-09-07T14:42:55Z 1820.39 2017-09-07T14:43:09Z 1820.87 2017-09-07T14:43:17Z 1821.35 2017-09-07T14:43:18Z 1821.84 2017-09-07T14:43:19Z 1821.84 2017-09-07T14:43:20Z 1821.84 2017-09-07T14:43:21Z 1821.84 2017-09-07T14:43:27Z 1821.84 2017-09-07T14:43:31Z 1820.87 2017-09-07T14:43:35Z 1820.39 2017-09-07T14:43:43Z 1819.43 2017-09-07T14:43:50Z 1819.43 2017-09-07T14:43:55Z 1818.95 2017-09-07T14:44:01Z 1817.99 2017-09-07T14:44:08Z 1817.03 2017-09-07T14:44:15Z 1816.55 2017-09-07T14:44:22Z 1815.59 2017-09-07T14:44:29Z 1814.63 2017-09-07T14:44:36Z 1813.18 2017-09-07T14:44:43Z 1812.22 2017-09-07T14:44:51Z 1811.26 2017-09-07T14:44:59Z 1810.78 2017-09-07T14:45:02Z 1810.3 2017-09-07T14:45:03Z 1809.82 2017-09-07T14:45:04Z 1809.34 2017-09-07T14:45:05Z 1809.34 2017-09-07T14:45:06Z 1806.94 2017-09-07T14:45:13Z 1806.45 2017-09-07T14:45:20Z 1804.53 2017-09-07T14:45:27Z 1803.57 2017-09-07T14:45:33Z 1801.65 2017-09-07T14:45:39Z 1800.21 2017-09-07T14:45:46Z 1798.76 2017-09-07T14:45:53Z 1797.32 2017-09-07T14:46:00Z 1796.36 2017-09-07T14:46:07Z 1794.92 2017-09-07T14:46:14Z 1793 2017-09-07T14:46:21Z 1792.03 2017-09-07T14:46:27Z 1790.59 2017-09-07T14:46:33Z 1789.15 2017-09-07T14:46:39Z 1787.71 2017-09-07T14:46:46Z 1786.75 2017-09-07T14:46:48Z 1785.79 2017-09-07T14:46:55Z 1784.82 2017-09-07T14:47:03Z 1783.86 2017-09-07T14:47:11Z 1782.9 2017-09-07T14:47:18Z 1782.42 2017-09-07T14:47:25Z 1780.98 2017-09-07T14:47:32Z 1780.02 2017-09-07T14:47:40Z 1778.58 2017-09-07T14:47:47Z 1777.13 2017-09-07T14:47:54Z 1776.17 2017-09-07T14:48:01Z 1774.25 2017-09-07T14:48:08Z 1772.33 2017-09-07T14:48:15Z 1770.41 2017-09-07T14:48:22Z 1768.48 2017-09-07T14:48:29Z 1766.08 2017-09-07T14:48:36Z 1764.16 2017-09-07T14:48:43Z 1762.71 2017-09-07T14:48:51Z 1761.75 2017-09-07T14:48:59Z 1760.31 2017-09-07T14:49:06Z 1759.35 2017-09-07T14:49:14Z 1758.39 2017-09-07T14:49:22Z 1758.39 2017-09-07T14:49:27Z 1758.39 2017-09-07T14:49:28Z 1758.39 2017-09-07T14:49:29Z 1758.39 2017-09-07T14:49:30Z 1758.39 2017-09-07T14:49:31Z 1758.39 2017-09-07T14:49:32Z 1756.95 2017-09-07T14:49:39Z 1757.91 2017-09-07T14:49:46Z 1758.39 2017-09-07T14:50:05Z 1758.87 2017-09-07T14:50:19Z 1758.87 2017-09-07T14:50:24Z 1759.35 2017-09-07T14:50:44Z 1759.35 2017-09-07T14:50:47Z 1759.35 2017-09-07T14:50:48Z 1759.35 2017-09-07T14:50:53Z 1759.35 2017-09-07T14:50:54Z 1760.31 2017-09-07T14:51:04Z 1760.31 2017-09-07T14:51:06Z 1760.31 2017-09-07T14:51:08Z 1759.83 2017-09-07T14:51:09Z 1759.83 2017-09-07T14:51:10Z 1760.31 2017-09-07T14:51:11Z 1760.79 2017-09-07T14:51:12Z 1760.79 2017-09-07T14:51:13Z 1760.31 2017-09-07T14:51:14Z 1757.43 2017-09-07T14:51:23Z 1755.99 2017-09-07T14:51:32Z 1755.02 2017-09-07T14:51:49Z 1754.54 2017-09-07T14:51:54Z 1754.06 2017-09-07T14:52:02Z 1754.06 2017-09-07T14:52:11Z 1753.58 2017-09-07T14:52:27Z 1753.58 2017-09-07T14:52:41Z 1752.62 2017-09-07T14:52:45Z 1752.62 2017-09-07T14:52:46Z 1752.62 2017-09-07T14:52:47Z 1752.62 2017-09-07T14:52:48Z 1752.62 2017-09-07T14:52:49Z 1752.62 2017-09-07T14:52:50Z 1752.62 2017-09-07T14:52:51Z 1752.14 2017-09-07T14:52:54Z 1752.14 2017-09-07T14:52:56Z 1751.66 2017-09-07T14:52:59Z 1752.62 2017-09-07T14:53:05Z 1752.62 2017-09-07T14:53:19Z 1752.62 2017-09-07T14:53:20Z 1752.62 2017-09-07T14:53:21Z 1752.62 2017-09-07T14:53:22Z 1752.62 2017-09-07T14:53:25Z 1752.62 2017-09-07T14:53:26Z 1752.62 2017-09-07T14:53:27Z 1751.18 2017-09-07T14:53:34Z 1751.18 2017-09-07T14:53:35Z 1751.18 2017-09-07T14:53:36Z 1751.18 2017-09-07T14:53:37Z 1751.18 2017-09-07T14:53:38Z 1751.18 2017-09-07T14:53:39Z 1751.66 2017-09-07T14:53:40Z 1751.66 2017-09-07T14:53:41Z 1751.66 2017-09-07T14:53:42Z 1751.18 2017-09-07T14:53:43Z 1751.18 2017-09-07T14:53:45Z 1751.18 2017-09-07T14:53:46Z 1751.18 2017-09-07T14:53:47Z 1749.74 2017-09-07T14:53:57Z 1748.78 2017-09-07T14:54:04Z 1748.29 2017-09-07T14:54:09Z 1746.85 2017-09-07T14:54:16Z 1746.37 2017-09-07T14:54:23Z 1745.41 2017-09-07T14:54:29Z 1745.41 2017-09-07T14:54:34Z 1744.93 2017-09-07T14:54:39Z 1745.41 2017-09-07T14:54:47Z 1744.93 2017-09-07T14:54:55Z 1744.93 2017-09-07T14:55:04Z 1745.41 2017-09-07T14:55:11Z 1744.93 2017-09-07T14:55:19Z 1744.45 2017-09-07T14:55:26Z 1744.93 2017-09-07T14:55:34Z 1745.41 2017-09-07T14:55:43Z 1744.45 2017-09-07T14:55:51Z 1743.97 2017-09-07T14:55:59Z 1743.49 2017-09-07T14:56:07Z 1741.57 2017-09-07T14:56:15Z 1740.12 2017-09-07T14:56:22Z 1739.16 2017-09-07T14:56:29Z 1738.2 2017-09-07T14:56:36Z 1738.2 2017-09-07T14:56:43Z 1737.24 2017-09-07T14:56:50Z 1736.76 2017-09-07T14:56:58Z 1735.8 2017-09-07T14:57:06Z 1734.84 2017-09-07T14:57:13Z 1735.32 2017-09-07T14:57:21Z 1736.28 2017-09-07T14:57:30Z 1736.76 2017-09-07T14:57:32Z 1737.24 2017-09-07T14:57:33Z 1737.72 2017-09-07T14:57:42Z 1740.6 2017-09-07T14:57:53Z 1740.12 2017-09-07T14:58:03Z 1740.12 2017-09-07T14:58:11Z 1743.49 2017-09-07T14:58:22Z 1744.45 2017-09-07T14:58:26Z 1744.93 2017-09-07T14:58:27Z 1745.41 2017-09-07T14:58:28Z 1745.41 2017-09-07T14:58:29Z 1745.89 2017-09-07T14:58:30Z 1746.37 2017-09-07T14:58:31Z 1746.37 2017-09-07T14:58:32Z 1746.37 2017-09-07T14:58:33Z 1746.85 2017-09-07T14:58:34Z 1746.85 2017-09-07T14:58:35Z 1747.33 2017-09-07T14:58:36Z 1747.81 2017-09-07T14:58:37Z 1747.81 2017-09-07T14:58:38Z 1748.29 2017-09-07T14:58:39Z 1748.78 2017-09-07T14:58:40Z 1748.78 2017-09-07T14:58:41Z 1748.78 2017-09-07T14:58:42Z 1749.26 2017-09-07T14:58:43Z 1749.74 2017-09-07T14:58:44Z 1749.74 2017-09-07T14:58:45Z 1752.62 2017-09-07T14:58:57Z 1753.1 2017-09-07T14:59:07Z 1754.06 2017-09-07T14:59:14Z 1754.06 2017-09-07T14:59:15Z 1754.06 2017-09-07T14:59:16Z 1754.06 2017-09-07T14:59:17Z 1754.06 2017-09-07T14:59:18Z 1754.54 2017-09-07T14:59:19Z 1754.54 2017-09-07T14:59:20Z 1755.02 2017-09-07T14:59:21Z 1755.02 2017-09-07T14:59:22Z 1755.99 2017-09-07T14:59:33Z 1757.43 2017-09-07T14:59:43Z 1757.43 2017-09-07T14:59:54Z 1755.99 2017-09-07T15:00:02Z 1755.5 2017-09-07T15:00:08Z 1755.5 2017-09-07T15:00:14Z 1756.47 2017-09-07T15:00:22Z 1758.39 2017-09-07T15:00:31Z 1759.83 2017-09-07T15:00:41Z 1761.27 2017-09-07T15:00:50Z 1762.23 2017-09-07T15:00:59Z 1762.71 2017-09-07T15:01:07Z 1763.2 2017-09-07T15:01:17Z 1763.68 2017-09-07T15:01:24Z 1764.16 2017-09-07T15:01:32Z 1763.68 2017-09-07T15:01:38Z 1764.16 2017-09-07T15:01:45Z 1764.16 2017-09-07T15:01:48Z 1765.6 2017-09-07T15:01:57Z 1767.04 2017-09-07T15:02:05Z 1768 2017-09-07T15:02:11Z 1768.48 2017-09-07T15:02:20Z 1768.96 2017-09-07T15:02:29Z 1768.96 2017-09-07T15:02:32Z 1768.96 2017-09-07T15:02:51Z 1768.96 2017-09-07T15:02:55Z 1768.48 2017-09-07T15:02:57Z 1768 2017-09-07T15:03:01Z 1768.48 2017-09-07T15:03:05Z 1768 2017-09-07T15:03:06Z 1768 2017-09-07T15:03:07Z 1768 2017-09-07T15:03:08Z 1767.52 2017-09-07T15:03:09Z 1767.52 2017-09-07T15:03:10Z 1767.52 2017-09-07T15:03:13Z 1767.52 2017-09-07T15:03:17Z 1767.52 2017-09-07T15:03:18Z 1767.52 2017-09-07T15:03:19Z 1766.08 2017-09-07T15:03:33Z 1764.64 2017-09-07T15:03:38Z 1762.71 2017-09-07T15:03:46Z 1760.79 2017-09-07T15:03:54Z 1758.39 2017-09-07T15:04:01Z 1757.43 2017-09-07T15:04:05Z 1755.99 2017-09-07T15:04:11Z 1754.06 2017-09-07T15:04:17Z 1754.54 2017-09-07T15:04:24Z 1753.1 2017-09-07T15:04:31Z 1751.66 2017-09-07T15:04:37Z 1751.66 2017-09-07T15:04:43Z 1752.14 2017-09-07T15:04:50Z 1752.62 2017-09-07T15:04:58Z 1754.06 2017-09-07T15:05:06Z 1755.5 2017-09-07T15:05:15Z 1755.5 2017-09-07T15:05:23Z 1755.02 2017-09-07T15:05:31Z 1755.02 2017-09-07T15:05:39Z 1755.02 2017-09-07T15:05:46Z 1756.47 2017-09-07T15:05:54Z 1758.39 2017-09-07T15:06:03Z 1759.83 2017-09-07T15:06:12Z 1760.79 2017-09-07T15:06:21Z 1761.27 2017-09-07T15:06:32Z 1759.83 2017-09-07T15:06:38Z 1757.43 2017-09-07T15:06:46Z 1755.5 2017-09-07T15:06:52Z 1752.62 2017-09-07T15:07:00Z 1749.74 2017-09-07T15:07:07Z 1746.37 2017-09-07T15:07:14Z 1743.49 2017-09-07T15:07:21Z 1741.08 2017-09-07T15:07:28Z 1738.2 2017-09-07T15:07:36Z 1734.84 2017-09-07T15:07:43Z 1734.36 2017-09-07T15:07:45Z 1731.95 2017-09-07T15:07:52Z 1730.99 2017-09-07T15:08:00Z 1729.07 2017-09-07T15:08:08Z 1729.55 2017-09-07T15:08:12Z 1729.07 2017-09-07T15:08:13Z 1727.63 2017-09-07T15:08:24Z 1727.63 2017-09-07T15:08:27Z 1727.63 2017-09-07T15:08:28Z 1727.15 2017-09-07T15:08:29Z 1726.18 2017-09-07T15:08:33Z 1725.7 2017-09-07T15:08:36Z 1725.7 2017-09-07T15:08:40Z 1725.7 2017-09-07T15:08:43Z 1725.22 2017-09-07T15:08:45Z 1725.22 2017-09-07T15:08:48Z 1725.22 2017-09-07T15:08:51Z 1725.22 2017-09-07T15:08:53Z 1725.22 2017-09-07T15:08:58Z 1726.18 2017-09-07T15:09:11Z 1725.7 2017-09-07T15:09:12Z 1724.26 2017-09-07T15:09:14Z 1724.26 2017-09-07T15:09:15Z 1723.78 2017-09-07T15:09:17Z 1720.42 2017-09-07T15:09:21Z 1720.42 2017-09-07T15:09:22Z 1719.46 2017-09-07T15:09:26Z 1716.09 2017-09-07T15:09:31Z 1714.17 2017-09-07T15:09:34Z 1712.73 2017-09-07T15:09:37Z 1712.25 2017-09-07T15:09:39Z 1711.76 2017-09-07T15:09:40Z 1710.8 2017-09-07T15:09:41Z 1707.44 2017-09-07T15:09:45Z 1703.59 2017-09-07T15:09:50Z 1703.59 2017-09-07T15:09:51Z 1702.63 2017-09-07T15:09:52Z 1699.75 2017-09-07T15:09:56Z 1697.83 2017-09-07T15:10:00Z 1693.98 2017-09-07T15:10:06Z 1693.02 2017-09-07T15:10:07Z 1693.02 2017-09-07T15:10:08Z 1692.06 2017-09-07T15:10:09Z 1692.06 2017-09-07T15:10:10Z 1691.58 2017-09-07T15:10:11Z 1691.1 2017-09-07T15:10:12Z 1690.62 2017-09-07T15:10:19Z 1688.21 2017-09-07T15:10:29Z 1686.29 2017-09-07T15:10:42Z 1683.89 2017-09-07T15:10:51Z 1680.52 2017-09-07T15:10:57Z 1678.12 2017-09-07T15:11:01Z 1675.23 2017-09-07T15:11:05Z 1671.87 2017-09-07T15:11:10Z 1670.91 2017-09-07T15:11:12Z 1670.43 2017-09-07T15:11:13Z 1669.47 2017-09-07T15:11:14Z 1667.54 2017-09-07T15:11:15Z 1666.58 2017-09-07T15:11:16Z 1665.14 2017-09-07T15:11:18Z 1664.18 2017-09-07T15:11:19Z 1663.22 2017-09-07T15:11:20Z 1663.22 2017-09-07T15:11:21Z 1662.74 2017-09-07T15:11:22Z 1662.26 2017-09-07T15:11:23Z 1661.78 2017-09-07T15:11:24Z 1661.78 2017-09-07T15:11:25Z 1660.81 2017-09-07T15:11:26Z 1660.33 2017-09-07T15:11:27Z 1659.37 2017-09-07T15:11:28Z 1656.01 2017-09-07T15:11:33Z 1653.6 2017-09-07T15:11:36Z 1652.16 2017-09-07T15:11:37Z 1651.2 2017-09-07T15:11:38Z 1650.72 2017-09-07T15:11:39Z 1650.24 2017-09-07T15:11:40Z 1650.24 2017-09-07T15:11:41Z 1646.88 2017-09-07T15:11:47Z 1646.4 2017-09-07T15:11:48Z 1645.91 2017-09-07T15:11:49Z 1645.91 2017-09-07T15:11:50Z 1645.43 2017-09-07T15:11:51Z 1645.43 2017-09-07T15:11:52Z 1645.43 2017-09-07T15:11:53Z 1645.43 2017-09-07T15:12:02Z 1645.43 2017-09-07T15:12:22Z 1644.95 2017-09-07T15:12:32Z 1644.95 2017-09-07T15:12:38Z 1644.95 2017-09-07T15:12:39Z 1644.95 2017-09-07T15:12:40Z 1644.95 2017-09-07T15:12:41Z 1644.95 2017-09-07T15:12:42Z 1644.95 2017-09-07T15:12:43Z 1644.95 2017-09-07T15:12:46Z 1644.47 2017-09-07T15:12:47Z 1643.99 2017-09-07T15:12:52Z 1643.03 2017-09-07T15:12:58Z 1641.11 2017-09-07T15:13:12Z 1641.59 2017-09-07T15:13:13Z 1641.59 2017-09-07T15:13:14Z 1641.59 2017-09-07T15:13:15Z 1641.59 2017-09-07T15:13:16Z 1642.55 2017-09-07T15:13:23Z 1643.03 2017-09-07T15:13:27Z 1643.03 2017-09-07T15:13:28Z 1643.03 2017-09-07T15:13:29Z 1643.03 2017-09-07T15:13:30Z 1643.03 2017-09-07T15:13:31Z 1643.03 2017-09-07T15:13:32Z 1643.03 2017-09-07T15:13:33Z 1642.55 2017-09-07T15:13:34Z 1642.07 2017-09-07T15:13:47Z 1642.55 2017-09-07T15:13:56Z 1641.59 2017-09-07T15:14:01Z 1640.63 2017-09-07T15:14:07Z 1638.7 2017-09-07T15:14:15Z 1635.34 2017-09-07T15:14:22Z 1633.42 2017-09-07T15:14:29Z 1631.98 2017-09-07T15:14:36Z 1631.01 2017-09-07T15:14:43Z 1630.53 2017-09-07T15:14:51Z 1630.53 2017-09-07T15:14:52Z 1630.53 2017-09-07T15:14:53Z 1631.01 2017-09-07T15:15:02Z 1631.49 2017-09-07T15:15:07Z 1631.01 2017-09-07T15:15:14Z 1629.57 2017-09-07T15:15:21Z 1630.53 2017-09-07T15:15:29Z 1631.01 2017-09-07T15:15:32Z 1631.01 2017-09-07T15:15:33Z 1631.01 2017-09-07T15:15:34Z 1631.01 2017-09-07T15:15:35Z 1631.01 2017-09-07T15:15:36Z 1630.05 2017-09-07T15:15:43Z 1628.61 2017-09-07T15:15:51Z 1627.65 2017-09-07T15:15:59Z 1628.61 2017-09-07T15:16:09Z 1628.61 2017-09-07T15:16:17Z 1628.61 2017-09-07T15:16:24Z 1626.69 2017-09-07T15:16:31Z 1626.21 2017-09-07T15:16:39Z 1629.09 2017-09-07T15:16:49Z 1629.57 2017-09-07T15:16:54Z 1629.57 2017-09-07T15:16:55Z 1630.05 2017-09-07T15:16:56Z 1631.98 2017-09-07T15:17:06Z 1633.42 2017-09-07T15:17:15Z 1636.3 2017-09-07T15:17:24Z 1639.67 2017-09-07T15:17:36Z 1640.15 2017-09-07T15:17:38Z 1640.63 2017-09-07T15:17:39Z 1640.63 2017-09-07T15:17:40Z 1643.51 2017-09-07T15:17:52Z 1643.99 2017-09-07T15:17:53Z 1646.88 2017-09-07T15:18:09Z 1650.24 2017-09-07T15:18:23Z 1651.68 2017-09-07T15:18:33Z 1654.57 2017-09-07T15:18:47Z 1654.57 2017-09-07T15:18:48Z 1654.57 2017-09-07T15:18:49Z 1657.45 2017-09-07T15:19:02Z 1659.37 2017-09-07T15:19:15Z 1660.33 2017-09-07T15:19:22Z 1660.81 2017-09-07T15:19:23Z 1660.81 2017-09-07T15:19:27Z 1661.3 2017-09-07T15:19:28Z 1661.3 2017-09-07T15:19:29Z 1661.78 2017-09-07T15:19:30Z 1661.78 2017-09-07T15:19:31Z 1661.78 2017-09-07T15:19:32Z 1661.78 2017-09-07T15:19:33Z 1661.78 2017-09-07T15:19:34Z 1662.26 2017-09-07T15:19:35Z 1662.26 2017-09-07T15:19:36Z 1662.26 2017-09-07T15:19:37Z 1662.74 2017-09-07T15:19:38Z 1663.22 2017-09-07T15:19:39Z 1663.22 2017-09-07T15:19:40Z 1663.22 2017-09-07T15:19:41Z 1663.7 2017-09-07T15:19:42Z 1663.7 2017-09-07T15:19:43Z 1663.7 2017-09-07T15:19:44Z 1664.18 2017-09-07T15:19:45Z 1664.18 2017-09-07T15:19:46Z 1667.06 2017-09-07T15:20:04Z 1667.54 2017-09-07T15:20:06Z 1667.54 2017-09-07T15:20:07Z 1668.99 2017-09-07T15:20:25Z 1668.99 2017-09-07T15:20:26Z 1668.99 2017-09-07T15:20:27Z 1669.47 2017-09-07T15:20:29Z 1672.83 2017-09-07T15:20:47Z 1675.72 2017-09-07T15:21:07Z 1676.2 2017-09-07T15:21:23Z 1675.23 2017-09-07T15:21:30Z 1673.31 2017-09-07T15:21:37Z 1671.39 2017-09-07T15:21:44Z 1669.47 2017-09-07T15:21:50Z 1668.51 2017-09-07T15:21:57Z 1668.02 2017-09-07T15:22:03Z 1666.1 2017-09-07T15:22:10Z 1664.66 2017-09-07T15:22:15Z 1664.66 2017-09-07T15:22:16Z 1663.7 2017-09-07T15:22:23Z 1664.18 2017-09-07T15:22:24Z 1664.18 2017-09-07T15:22:25Z 1664.18 2017-09-07T15:22:26Z 1664.18 2017-09-07T15:22:27Z 1664.18 2017-09-07T15:22:28Z 1664.66 2017-09-07T15:22:29Z 1665.62 2017-09-07T15:22:37Z 1666.58 2017-09-07T15:22:47Z 1668.02 2017-09-07T15:22:53Z 1668.02 2017-09-07T15:22:54Z 1668.02 2017-09-07T15:22:55Z 1668.99 2017-09-07T15:23:00Z 1668.99 2017-09-07T15:23:01Z 1668.99 2017-09-07T15:23:02Z 1668.99 2017-09-07T15:23:03Z 1669.47 2017-09-07T15:23:04Z 1669.47 2017-09-07T15:23:05Z 1669.95 2017-09-07T15:23:06Z 1670.43 2017-09-07T15:23:07Z 1670.43 2017-09-07T15:23:08Z 1670.91 2017-09-07T15:23:09Z 1670.91 2017-09-07T15:23:10Z 1671.39 2017-09-07T15:23:11Z 1671.39 2017-09-07T15:23:12Z 1671.87 2017-09-07T15:23:13Z 1671.87 2017-09-07T15:23:14Z 1672.35 2017-09-07T15:23:15Z 1672.35 2017-09-07T15:23:16Z 1675.23 2017-09-07T15:23:27Z 1678.6 2017-09-07T15:23:43Z 1680.52 2017-09-07T15:23:56Z 1680.52 2017-09-07T15:23:57Z 1680.52 2017-09-07T15:23:58Z 1681 2017-09-07T15:23:59Z 1681 2017-09-07T15:24:00Z 1681 2017-09-07T15:24:01Z 1681 2017-09-07T15:24:02Z 1681.96 2017-09-07T15:24:12Z 1682.44 2017-09-07T15:24:17Z 1682.93 2017-09-07T15:24:18Z 1682.93 2017-09-07T15:24:19Z 1683.41 2017-09-07T15:24:20Z 1683.41 2017-09-07T15:24:21Z 1683.41 2017-09-07T15:24:22Z 1684.85 2017-09-07T15:24:29Z 1685.33 2017-09-07T15:24:31Z 1685.33 2017-09-07T15:24:32Z 1685.81 2017-09-07T15:24:33Z 1685.81 2017-09-07T15:24:34Z 1686.29 2017-09-07T15:24:35Z 1686.29 2017-09-07T15:24:36Z 1686.77 2017-09-07T15:24:37Z 1686.77 2017-09-07T15:24:38Z 1687.25 2017-09-07T15:24:39Z 1687.73 2017-09-07T15:24:40Z 1690.14 2017-09-07T15:24:46Z 1690.14 2017-09-07T15:24:47Z 1690.62 2017-09-07T15:24:48Z 1690.62 2017-09-07T15:24:49Z 1691.1 2017-09-07T15:24:50Z 1691.58 2017-09-07T15:24:51Z 1692.06 2017-09-07T15:24:52Z 1692.54 2017-09-07T15:24:53Z 1693.5 2017-09-07T15:24:58Z 1693.98 2017-09-07T15:24:59Z 1694.94 2017-09-07T15:25:06Z 1695.9 2017-09-07T15:25:11Z 1695.9 2017-09-07T15:25:12Z 1695.9 2017-09-07T15:25:13Z 1696.38 2017-09-07T15:25:18Z 1696.38 2017-09-07T15:25:19Z 1696.86 2017-09-07T15:25:30Z 1696.86 2017-09-07T15:25:31Z 1697.34 2017-09-07T15:25:37Z 1697.83 2017-09-07T15:25:43Z 1697.34 2017-09-07T15:25:47Z 1697.83 2017-09-07T15:25:51Z 1697.83 2017-09-07T15:25:52Z 1697.83 2017-09-07T15:25:53Z 1697.83 2017-09-07T15:25:54Z 1697.83 2017-09-07T15:25:55Z 1697.83 2017-09-07T15:25:56Z 1697.34 2017-09-07T15:25:57Z 1697.34 2017-09-07T15:25:58Z 1697.34 2017-09-07T15:25:59Z 1696.86 2017-09-07T15:26:00Z 1696.38 2017-09-07T15:26:01Z 1695.9 2017-09-07T15:26:02Z 1695.42 2017-09-07T15:26:03Z 1695.42 2017-09-07T15:26:04Z 1694.94 2017-09-07T15:26:05Z 1694.94 2017-09-07T15:26:06Z 1694.46 2017-09-07T15:26:07Z 1694.46 2017-09-07T15:26:08Z 1694.46 2017-09-07T15:26:09Z 1693.98 2017-09-07T15:26:10Z 1693.98 2017-09-07T15:26:14Z 1693.98 2017-09-07T15:26:15Z 1693.98 2017-09-07T15:26:16Z 1693.5 2017-09-07T15:26:17Z 1693.02 2017-09-07T15:26:18Z 1693.02 2017-09-07T15:26:19Z 1692.54 2017-09-07T15:26:20Z 1692.54 2017-09-07T15:26:21Z 1692.54 2017-09-07T15:26:22Z 1692.06 2017-09-07T15:26:23Z 1691.58 2017-09-07T15:26:24Z 1690.62 2017-09-07T15:26:28Z 1689.65 2017-09-07T15:26:33Z 1689.17 2017-09-07T15:26:38Z 1688.21 2017-09-07T15:26:47Z 1688.21 2017-09-07T15:26:48Z 1687.73 2017-09-07T15:26:49Z 1687.25 2017-09-07T15:26:50Z 1686.77 2017-09-07T15:26:51Z 1686.29 2017-09-07T15:26:52Z 1684.37 2017-09-07T15:27:00Z 1684.37 2017-09-07T15:27:01Z 1684.37 2017-09-07T15:27:02Z 1684.85 2017-09-07T15:27:03Z 1684.85 2017-09-07T15:27:04Z 1684.85 2017-09-07T15:27:10Z 1684.85 2017-09-07T15:27:11Z 1683.89 2017-09-07T15:27:12Z 1683.41 2017-09-07T15:27:13Z 1683.41 2017-09-07T15:27:14Z 1683.41 2017-09-07T15:27:15Z 1682.93 2017-09-07T15:27:16Z 1682.44 2017-09-07T15:27:17Z 1680.52 2017-09-07T15:27:25Z 1679.56 2017-09-07T15:27:29Z 1678.12 2017-09-07T15:27:32Z 1677.64 2017-09-07T15:27:33Z 1677.16 2017-09-07T15:27:34Z 1676.68 2017-09-07T15:27:35Z 1673.79 2017-09-07T15:27:40Z 1672.83 2017-09-07T15:27:42Z 1672.35 2017-09-07T15:27:47Z 1668.51 2017-09-07T15:27:56Z 1668.02 2017-09-07T15:27:58Z 1664.18 2017-09-07T15:28:04Z 1664.18 2017-09-07T15:28:05Z 1663.22 2017-09-07T15:28:06Z 1662.26 2017-09-07T15:28:07Z 1661.3 2017-09-07T15:28:08Z 1660.81 2017-09-07T15:28:09Z 1656.97 2017-09-07T15:28:15Z 1654.09 2017-09-07T15:28:19Z 1652.16 2017-09-07T15:28:33Z 1652.16 2017-09-07T15:28:35Z 1652.64 2017-09-07T15:28:36Z 1653.12 2017-09-07T15:28:37Z 1655.05 2017-09-07T15:28:43Z 1656.01 2017-09-07T15:28:47Z 1656.01 2017-09-07T15:28:48Z 1656.49 2017-09-07T15:28:49Z 1656.49 2017-09-07T15:28:50Z 1656.49 2017-09-07T15:28:51Z 1655.05 2017-09-07T15:28:57Z 1654.57 2017-09-07T15:28:58Z 1654.57 2017-09-07T15:28:59Z 1653.6 2017-09-07T15:29:00Z 1653.12 2017-09-07T15:29:01Z 1652.64 2017-09-07T15:29:02Z 1652.16 2017-09-07T15:29:03Z 1651.68 2017-09-07T15:29:04Z 1651.2 2017-09-07T15:29:05Z 1648.32 2017-09-07T15:29:12Z 1646.4 2017-09-07T15:29:15Z 1643.99 2017-09-07T15:29:23Z 1641.11 2017-09-07T15:29:27Z 1641.11 2017-09-07T15:29:28Z 1637.74 2017-09-07T15:29:34Z 1634.38 2017-09-07T15:29:39Z 1632.94 2017-09-07T15:29:42Z 1629.09 2017-09-07T15:29:49Z 1627.17 2017-09-07T15:29:54Z 1627.17 2017-09-07T15:29:57Z 1627.17 2017-09-07T15:29:58Z 1627.17 2017-09-07T15:29:59Z 1626.69 2017-09-07T15:30:00Z 1626.21 2017-09-07T15:30:01Z 1624.77 2017-09-07T15:30:09Z 1624.77 2017-09-07T15:30:13Z 1624.77 2017-09-07T15:30:14Z 1624.77 2017-09-07T15:30:15Z 1624.77 2017-09-07T15:30:16Z 1624.28 2017-09-07T15:30:17Z 1623.32 2017-09-07T15:30:21Z 1623.32 2017-09-07T15:30:22Z 1623.32 2017-09-07T15:30:23Z 1623.32 2017-09-07T15:30:24Z 1623.32 2017-09-07T15:30:25Z 1623.32 2017-09-07T15:30:26Z 1623.32 2017-09-07T15:30:27Z 1621.88 2017-09-07T15:30:35Z 1619.96 2017-09-07T15:30:43Z 1616.59 2017-09-07T15:30:51Z 1613.23 2017-09-07T15:30:58Z 1610.35 2017-09-07T15:31:05Z 1608.42 2017-09-07T15:31:11Z 1606.02 2017-09-07T15:31:17Z 1604.1 2017-09-07T15:31:24Z 1604.58 2017-09-07T15:31:31Z 1604.58 2017-09-07T15:31:37Z 1604.1 2017-09-07T15:31:44Z 1605.54 2017-09-07T15:31:52Z 1605.54 2017-09-07T15:32:00Z 1605.54 2017-09-07T15:32:09Z 1606.5 2017-09-07T15:32:15Z 1608.42 2017-09-07T15:32:25Z 1609.86 2017-09-07T15:32:35Z 1609.38 2017-09-07T15:32:45Z 1609.38 2017-09-07T15:32:46Z 1609.38 2017-09-07T15:32:47Z 1609.38 2017-09-07T15:32:48Z 1609.38 2017-09-07T15:32:49Z 1609.38 2017-09-07T15:32:50Z 1607.46 2017-09-07T15:33:00Z 1605.54 2017-09-07T15:33:08Z 1607.46 2017-09-07T15:33:17Z 1609.86 2017-09-07T15:33:26Z 1610.35 2017-09-07T15:33:36Z 1610.83 2017-09-07T15:33:46Z 1614.19 2017-09-07T15:33:58Z 1616.11 2017-09-07T15:34:10Z 1616.59 2017-09-07T15:34:21Z 1616.59 2017-09-07T15:34:22Z 1617.07 2017-09-07T15:34:23Z 1617.07 2017-09-07T15:34:24Z 1617.56 2017-09-07T15:34:25Z 1619.48 2017-09-07T15:34:38Z 1621.4 2017-09-07T15:34:47Z 1621.4 2017-09-07T15:34:48Z 1621.4 2017-09-07T15:34:49Z 1621.88 2017-09-07T15:34:50Z 1621.88 2017-09-07T15:34:51Z 1622.36 2017-09-07T15:34:52Z 1623.32 2017-09-07T15:34:58Z 1626.21 2017-09-07T15:35:15Z 1622.84 2017-09-07T15:35:25Z 1621.88 2017-09-07T15:35:30Z 1621.88 2017-09-07T15:35:34Z 1621.4 2017-09-07T15:35:37Z 1621.4 2017-09-07T15:35:38Z 1620.92 2017-09-07T15:35:43Z 1620.44 2017-09-07T15:35:48Z 1619.48 2017-09-07T15:35:51Z 1617.56 2017-09-07T15:35:56Z 1614.67 2017-09-07T15:36:01Z 1611.79 2017-09-07T15:36:10Z 1608.42 2017-09-07T15:36:15Z 1606.98 2017-09-07T15:36:20Z 1605.54 2017-09-07T15:36:23Z 1601.69 2017-09-07T15:36:28Z 1598.33 2017-09-07T15:36:32Z 1596.89 2017-09-07T15:36:35Z 1594.96 2017-09-07T15:36:39Z 1593.52 2017-09-07T15:36:45Z 1591.6 2017-09-07T15:36:54Z 1589.68 2017-09-07T15:36:59Z 1587.27 2017-09-07T15:37:06Z 1586.79 2017-09-07T15:37:13Z 1586.31 2017-09-07T15:37:21Z 1584.39 2017-09-07T15:37:29Z 1582.47 2017-09-07T15:37:37Z 1581.51 2017-09-07T15:37:45Z 1581.03 2017-09-07T15:37:51Z 1581.51 2017-09-07T15:37:52Z 1581.51 2017-09-07T15:37:53Z 1581.99 2017-09-07T15:37:54Z 1581.99 2017-09-07T15:37:55Z 1581.99 2017-09-07T15:37:56Z 1582.47 2017-09-07T15:37:57Z 1582.47 2017-09-07T15:37:58Z 1583.91 2017-09-07T15:38:05Z 1585.35 2017-09-07T15:38:13Z 1586.31 2017-09-07T15:38:22Z 1584.87 2017-09-07T15:38:32Z 1583.91 2017-09-07T15:38:42Z 1581.51 2017-09-07T15:38:51Z 1579.58 2017-09-07T15:38:56Z 1578.14 2017-09-07T15:38:59Z 1575.74 2017-09-07T15:39:06Z 1573.33 2017-09-07T15:39:13Z 1570.45 2017-09-07T15:39:20Z 1568.05 2017-09-07T15:39:27Z 1568.53 2017-09-07T15:39:35Z 1569.01 2017-09-07T15:39:42Z 1568.53 2017-09-07T15:39:51Z 1569.97 2017-09-07T15:39:58Z 1571.89 2017-09-07T15:40:06Z 1573.33 2017-09-07T15:40:12Z 1574.78 2017-09-07T15:40:19Z 1574.78 2017-09-07T15:40:20Z 1575.26 2017-09-07T15:40:21Z 1575.74 2017-09-07T15:40:22Z 1575.74 2017-09-07T15:40:23Z 1576.22 2017-09-07T15:40:24Z 1577.66 2017-09-07T15:40:30Z 1578.62 2017-09-07T15:40:43Z 1578.62 2017-09-07T15:40:49Z 1579.58 2017-09-07T15:40:57Z 1579.58 2017-09-07T15:41:05Z 1579.58 2017-09-07T15:41:11Z 1579.1 2017-09-07T15:41:14Z 1578.62 2017-09-07T15:41:15Z 1578.62 2017-09-07T15:41:16Z 1579.1 2017-09-07T15:41:17Z 1579.1 2017-09-07T15:41:18Z 1578.62 2017-09-07T15:41:19Z 1579.1 2017-09-07T15:41:21Z 1579.1 2017-09-07T15:41:22Z 1579.1 2017-09-07T15:41:23Z 1579.58 2017-09-07T15:41:24Z 1579.58 2017-09-07T15:41:25Z 1580.06 2017-09-07T15:41:26Z 1581.51 2017-09-07T15:41:43Z 1581.51 2017-09-07T15:41:44Z 1581.99 2017-09-07T15:41:45Z 1581.99 2017-09-07T15:41:46Z 1581.99 2017-09-07T15:41:47Z 1581.99 2017-09-07T15:41:48Z 1581.99 2017-09-07T15:41:54Z 1581.51 2017-09-07T15:42:03Z 1581.03 2017-09-07T15:42:13Z 1580.06 2017-09-07T15:42:22Z 1579.58 2017-09-07T15:42:30Z 1579.1 2017-09-07T15:42:35Z 1578.62 2017-09-07T15:42:43Z 1578.62 2017-09-07T15:42:55Z 1577.66 2017-09-07T15:43:06Z 1578.62 2017-09-07T15:43:09Z 1578.62 2017-09-07T15:43:13Z 1578.14 2017-09-07T15:43:16Z 1578.14 2017-09-07T15:43:19Z 1578.14 2017-09-07T15:43:21Z 1577.66 2017-09-07T15:43:26Z 1577.18 2017-09-07T15:43:35Z 1576.22 2017-09-07T15:43:38Z 1576.22 2017-09-07T15:43:39Z 1575.74 2017-09-07T15:43:40Z 1576.22 2017-09-07T15:43:57Z 1576.22 2017-09-07T15:43:58Z 1576.22 2017-09-07T15:43:59Z 1576.22 2017-09-07T15:44:00Z 1576.22 2017-09-07T15:44:01Z 1576.22 2017-09-07T15:44:06Z 1577.66 2017-09-07T15:44:17Z 1577.66 2017-09-07T15:44:22Z 1577.66 2017-09-07T15:44:27Z 1578.14 2017-09-07T15:44:28Z 1578.14 2017-09-07T15:44:29Z 1578.62 2017-09-07T15:44:30Z 1578.62 2017-09-07T15:44:31Z 1578.62 2017-09-07T15:44:32Z 1578.62 2017-09-07T15:44:33Z 1579.1 2017-09-07T15:44:42Z 1578.62 2017-09-07T15:45:07Z 1578.62 2017-09-07T15:45:08Z 1578.62 2017-09-07T15:45:09Z 1575.74 2017-09-07T15:45:17Z 1573.33 2017-09-07T15:45:25Z 1570.93 2017-09-07T15:45:33Z 1569.97 2017-09-07T15:45:39Z 1569.49 2017-09-07T15:45:45Z 1567.57 2017-09-07T15:45:52Z 1564.68 2017-09-07T15:45:59Z 1562.76 2017-09-07T15:46:06Z 1561.8 2017-09-07T15:46:13Z 1559.88 2017-09-07T15:46:20Z 1559.88 2017-09-07T15:46:21Z 1559.4 2017-09-07T15:46:22Z 1558.92 2017-09-07T15:46:29Z 1558.43 2017-09-07T15:46:30Z 1558.43 2017-09-07T15:46:31Z 1558.43 2017-09-07T15:46:32Z 1557.95 2017-09-07T15:46:33Z 1557.47 2017-09-07T15:46:34Z 1556.99 2017-09-07T15:46:35Z 1556.99 2017-09-07T15:46:36Z 1556.51 2017-09-07T15:46:37Z 1556.03 2017-09-07T15:46:42Z 1555.55 2017-09-07T15:46:47Z 1556.03 2017-09-07T15:46:50Z 1556.03 2017-09-07T15:46:51Z 1556.03 2017-09-07T15:46:52Z 1555.55 2017-09-07T15:46:53Z 1554.59 2017-09-07T15:46:54Z 1554.59 2017-09-07T15:46:55Z 1551.71 2017-09-07T15:47:06Z 1551.71 2017-09-07T15:47:07Z 1551.22 2017-09-07T15:47:08Z 1551.22 2017-09-07T15:47:15Z 1550.26 2017-09-07T15:47:18Z 1549.78 2017-09-07T15:47:19Z 1548.82 2017-09-07T15:47:20Z 1548.82 2017-09-07T15:47:21Z 1547.86 2017-09-07T15:47:22Z 1547.38 2017-09-07T15:47:23Z 1544.5 2017-09-07T15:47:28Z 1541.13 2017-09-07T15:47:33Z 1537.77 2017-09-07T15:47:38Z 1536.32 2017-09-07T15:47:40Z 1535.36 2017-09-07T15:47:41Z 1533.44 2017-09-07T15:47:48Z 1530.56 2017-09-07T15:47:52Z 1527.19 2017-09-07T15:47:57Z 1523.83 2017-09-07T15:48:01Z 1520.94 2017-09-07T15:48:06Z 1517.1 2017-09-07T15:48:11Z 1515.66 2017-09-07T15:48:13Z 1515.18 2017-09-07T15:48:14Z 1512.29 2017-09-07T15:48:18Z 1511.81 2017-09-07T15:48:20Z 1507.97 2017-09-07T15:48:27Z 1507 2017-09-07T15:48:29Z 1505.08 2017-09-07T15:48:37Z 1504.12 2017-09-07T15:48:43Z 1503.64 2017-09-07T15:48:52Z 1504.6 2017-09-07T15:48:57Z 1505.08 2017-09-07T15:48:58Z 1505.56 2017-09-07T15:49:03Z 1504.6 2017-09-07T15:49:12Z 1502.68 2017-09-07T15:49:20Z 1501.72 2017-09-07T15:49:26Z 1501.24 2017-09-07T15:49:27Z 1498.35 2017-09-07T15:49:35Z 1494.99 2017-09-07T15:49:42Z 1492.1 2017-09-07T15:49:48Z 1488.74 2017-09-07T15:49:54Z 1485.37 2017-09-07T15:50:00Z 1484.41 2017-09-07T15:50:02Z 1483.93 2017-09-07T15:50:03Z 1482.97 2017-09-07T15:50:04Z 1482.49 2017-09-07T15:50:05Z 1482.01 2017-09-07T15:50:06Z 1481.53 2017-09-07T15:50:07Z 1481.05 2017-09-07T15:50:08Z 1480.09 2017-09-07T15:50:09Z 1479.13 2017-09-07T15:50:10Z 1475.76 2017-09-07T15:50:16Z 1473.84 2017-09-07T15:50:21Z 1470.47 2017-09-07T15:50:27Z 1469.51 2017-09-07T15:50:29Z 1468.07 2017-09-07T15:50:33Z 1467.59 2017-09-07T15:50:34Z 1466.63 2017-09-07T15:50:36Z 1466.63 2017-09-07T15:50:37Z 1466.15 2017-09-07T15:50:38Z 1465.19 2017-09-07T15:50:39Z 1464.71 2017-09-07T15:50:40Z 1463.74 2017-09-07T15:50:41Z 1461.82 2017-09-07T15:50:45Z 1461.34 2017-09-07T15:50:46Z 1460.86 2017-09-07T15:50:47Z 1460.38 2017-09-07T15:50:48Z 1460.38 2017-09-07T15:50:49Z 1459.42 2017-09-07T15:50:50Z 1458.46 2017-09-07T15:50:51Z 1457.98 2017-09-07T15:50:52Z 1457.5 2017-09-07T15:50:53Z 1457.02 2017-09-07T15:50:54Z 1453.17 2017-09-07T15:51:00Z 1450.29 2017-09-07T15:51:04Z 1449.81 2017-09-07T15:51:05Z 1449.81 2017-09-07T15:51:06Z 1448.84 2017-09-07T15:51:07Z 1447.88 2017-09-07T15:51:08Z 1446.92 2017-09-07T15:51:09Z 1446.92 2017-09-07T15:51:10Z 1446.44 2017-09-07T15:51:11Z 1443.56 2017-09-07T15:51:15Z 1442.6 2017-09-07T15:51:16Z 1442.11 2017-09-07T15:51:17Z 1441.15 2017-09-07T15:51:19Z 1440.19 2017-09-07T15:51:20Z 1436.83 2017-09-07T15:51:25Z 1433.46 2017-09-07T15:51:30Z 1431.54 2017-09-07T15:51:33Z 1430.58 2017-09-07T15:51:34Z 1429.14 2017-09-07T15:51:36Z 1425.77 2017-09-07T15:51:41Z 1423.85 2017-09-07T15:51:43Z 1423.37 2017-09-07T15:51:44Z 1420.49 2017-09-07T15:51:48Z 1419.52 2017-09-07T15:51:49Z 1418.56 2017-09-07T15:51:50Z 1418.08 2017-09-07T15:51:51Z 1417.6 2017-09-07T15:51:52Z 1417.12 2017-09-07T15:51:53Z 1416.64 2017-09-07T15:51:54Z 1416.16 2017-09-07T15:51:55Z 1415.68 2017-09-07T15:51:56Z 1415.2 2017-09-07T15:51:57Z 1414.72 2017-09-07T15:51:58Z 1414.24 2017-09-07T15:51:59Z 1413.76 2017-09-07T15:52:00Z 1412.79 2017-09-07T15:52:01Z 1411.83 2017-09-07T15:52:02Z 1411.35 2017-09-07T15:52:03Z 1410.39 2017-09-07T15:52:04Z 1409.91 2017-09-07T15:52:05Z 1409.43 2017-09-07T15:52:06Z 1408.47 2017-09-07T15:52:07Z 1406.55 2017-09-07T15:52:11Z 1406.55 2017-09-07T15:52:12Z 1405.58 2017-09-07T15:52:13Z 1405.1 2017-09-07T15:52:14Z 1404.62 2017-09-07T15:52:15Z 1404.62 2017-09-07T15:52:16Z 1404.14 2017-09-07T15:52:17Z 1403.66 2017-09-07T15:52:18Z 1403.18 2017-09-07T15:52:19Z 1402.7 2017-09-07T15:52:20Z 1399.34 2017-09-07T15:52:28Z 1397.89 2017-09-07T15:52:33Z 1394.53 2017-09-07T15:52:40Z 1394.05 2017-09-07T15:52:41Z 1393.57 2017-09-07T15:52:42Z 1392.61 2017-09-07T15:52:43Z 1392.13 2017-09-07T15:52:44Z 1388.28 2017-09-07T15:52:53Z 1386.84 2017-09-07T15:52:56Z 1386.36 2017-09-07T15:52:57Z 1385.88 2017-09-07T15:52:58Z 1385.4 2017-09-07T15:52:59Z 1384.44 2017-09-07T15:53:00Z 1383.96 2017-09-07T15:53:01Z 1383.47 2017-09-07T15:53:02Z 1382.99 2017-09-07T15:53:03Z 1382.03 2017-09-07T15:53:04Z 1382.03 2017-09-07T15:53:05Z 1379.63 2017-09-07T15:53:10Z 1378.67 2017-09-07T15:53:11Z 1378.19 2017-09-07T15:53:12Z 1374.82 2017-09-07T15:53:18Z 1374.82 2017-09-07T15:53:19Z 1374.34 2017-09-07T15:53:20Z 1373.38 2017-09-07T15:53:21Z 1372.42 2017-09-07T15:53:22Z 1371.94 2017-09-07T15:53:23Z 1370.98 2017-09-07T15:53:24Z 1370.98 2017-09-07T15:53:25Z 1367.13 2017-09-07T15:53:32Z 1363.77 2017-09-07T15:53:38Z 1360.4 2017-09-07T15:53:43Z 1358.96 2017-09-07T15:53:46Z 1357.04 2017-09-07T15:53:52Z 1355.6 2017-09-07T15:53:54Z 1352.23 2017-09-07T15:53:59Z 1351.75 2017-09-07T15:54:00Z 1350.79 2017-09-07T15:54:01Z 1350.31 2017-09-07T15:54:02Z 1349.83 2017-09-07T15:54:03Z 1349.83 2017-09-07T15:54:04Z 1348.87 2017-09-07T15:54:05Z 1348.39 2017-09-07T15:54:06Z 1347.43 2017-09-07T15:54:07Z 1346.94 2017-09-07T15:54:08Z 1345.02 2017-09-07T15:54:10Z 1344.54 2017-09-07T15:54:11Z 1344.06 2017-09-07T15:54:12Z 1342.14 2017-09-07T15:54:16Z 1339.25 2017-09-07T15:54:21Z 1336.37 2017-09-07T15:54:26Z 1334.45 2017-09-07T15:54:31Z 1333.97 2017-09-07T15:54:32Z 1333.97 2017-09-07T15:54:33Z 1330.6 2017-09-07T15:54:39Z 1328.2 2017-09-07T15:54:43Z 1327.24 2017-09-07T15:54:44Z 1326.76 2017-09-07T15:54:45Z 1325.8 2017-09-07T15:54:46Z 1325.8 2017-09-07T15:54:47Z 1325.31 2017-09-07T15:54:48Z 1324.83 2017-09-07T15:54:49Z 1324.35 2017-09-07T15:54:50Z 1321.47 2017-09-07T15:54:56Z 1318.1 2017-09-07T15:55:03Z 1318.1 2017-09-07T15:55:04Z 1315.7 2017-09-07T15:55:08Z 1315.22 2017-09-07T15:55:09Z 1314.74 2017-09-07T15:55:10Z 1314.26 2017-09-07T15:55:11Z 1313.78 2017-09-07T15:55:12Z 1313.3 2017-09-07T15:55:13Z 1312.82 2017-09-07T15:55:14Z 1312.34 2017-09-07T15:55:15Z 1310.9 2017-09-07T15:55:17Z 1310.41 2017-09-07T15:55:19Z 1308.49 2017-09-07T15:55:23Z 1307.05 2017-09-07T15:55:26Z 1306.57 2017-09-07T15:55:27Z 1305.61 2017-09-07T15:55:28Z 1305.61 2017-09-07T15:55:29Z 1302.72 2017-09-07T15:55:33Z 1301.28 2017-09-07T15:55:36Z 1300.8 2017-09-07T15:55:37Z 1300.32 2017-09-07T15:55:38Z 1298.88 2017-09-07T15:55:40Z 1298.4 2017-09-07T15:55:41Z 1296.96 2017-09-07T15:55:42Z 1296.48 2017-09-07T15:55:43Z 1295.99 2017-09-07T15:55:44Z 1293.11 2017-09-07T15:55:49Z 1292.15 2017-09-07T15:55:51Z 1291.67 2017-09-07T15:55:52Z 1291.19 2017-09-07T15:55:54Z 1290.71 2017-09-07T15:55:55Z 1289.75 2017-09-07T15:55:57Z 1289.27 2017-09-07T15:55:58Z 1287.82 2017-09-07T15:56:01Z 1287.82 2017-09-07T15:56:02Z 1287.34 2017-09-07T15:56:03Z 1286.38 2017-09-07T15:56:05Z 1285.9 2017-09-07T15:56:06Z 1285.9 2017-09-07T15:56:07Z 1284.94 2017-09-07T15:56:09Z 1283.98 2017-09-07T15:56:11Z 1283.98 2017-09-07T15:56:12Z 1283.98 2017-09-07T15:56:13Z 1283.5 2017-09-07T15:56:14Z 1283.02 2017-09-07T15:56:15Z 1282.54 2017-09-07T15:56:16Z 1282.06 2017-09-07T15:56:17Z 1281.57 2017-09-07T15:56:18Z 1281.09 2017-09-07T15:56:19Z 1279.65 2017-09-07T15:56:23Z 1278.69 2017-09-07T15:56:27Z 1278.21 2017-09-07T15:56:28Z 1277.73 2017-09-07T15:56:29Z 1276.77 2017-09-07T15:56:30Z 1276.77 2017-09-07T15:56:31Z 1276.29 2017-09-07T15:56:32Z 1275.81 2017-09-07T15:56:33Z 1274.85 2017-09-07T15:56:34Z 1274.36 2017-09-07T15:56:35Z 1274.36 2017-09-07T15:56:36Z 1274.36 2017-09-07T15:56:37Z 1272.92 2017-09-07T15:56:39Z 1271.96 2017-09-07T15:56:41Z 1271.48 2017-09-07T15:56:42Z 1271 2017-09-07T15:56:43Z 1270.04 2017-09-07T15:56:45Z 1270.04 2017-09-07T15:56:46Z 1269.08 2017-09-07T15:56:47Z 1268.6 2017-09-07T15:56:48Z 1268.12 2017-09-07T15:56:49Z 1264.75 2017-09-07T15:56:56Z 1262.35 2017-09-07T15:57:04Z 1260.91 2017-09-07T15:57:06Z 1260.43 2017-09-07T15:57:08Z 1259.94 2017-09-07T15:57:09Z 1259.46 2017-09-07T15:57:10Z 1256.58 2017-09-07T15:57:16Z 1256.1 2017-09-07T15:57:17Z 1255.62 2017-09-07T15:57:18Z 1255.62 2017-09-07T15:57:19Z 1255.14 2017-09-07T15:57:20Z 1254.66 2017-09-07T15:57:21Z 1254.66 2017-09-07T15:57:22Z 1254.18 2017-09-07T15:57:23Z 1253.7 2017-09-07T15:57:24Z 1253.22 2017-09-07T15:57:25Z 1252.74 2017-09-07T15:57:26Z 1252.25 2017-09-07T15:57:27Z 1251.77 2017-09-07T15:57:28Z 1251.29 2017-09-07T15:57:29Z 1250.81 2017-09-07T15:57:30Z 1250.33 2017-09-07T15:57:31Z 1249.85 2017-09-07T15:57:32Z 1249.37 2017-09-07T15:57:33Z 1248.41 2017-09-07T15:57:34Z 1247.45 2017-09-07T15:57:35Z 1246.97 2017-09-07T15:57:36Z 1243.6 2017-09-07T15:57:41Z 1243.12 2017-09-07T15:57:42Z 1239.76 2017-09-07T15:57:47Z 1238.8 2017-09-07T15:57:49Z 1238.32 2017-09-07T15:57:50Z 1238.32 2017-09-07T15:57:51Z 1237.83 2017-09-07T15:57:52Z 1237.83 2017-09-07T15:57:53Z 1236.87 2017-09-07T15:57:54Z 1235.91 2017-09-07T15:57:55Z 1235.43 2017-09-07T15:57:56Z 1234.95 2017-09-07T15:57:57Z 1233.99 2017-09-07T15:57:58Z 1233.51 2017-09-07T15:57:59Z 1233.03 2017-09-07T15:58:00Z 1232.07 2017-09-07T15:58:01Z 1231.59 2017-09-07T15:58:02Z 1231.59 2017-09-07T15:58:03Z 1228.7 2017-09-07T15:58:06Z 1228.22 2017-09-07T15:58:07Z 1224.38 2017-09-07T15:58:13Z 1221.49 2017-09-07T15:58:18Z 1218.13 2017-09-07T15:58:25Z 1217.17 2017-09-07T15:58:27Z 1214.76 2017-09-07T15:58:32Z 1214.28 2017-09-07T15:58:33Z 1213.8 2017-09-07T15:58:34Z 1212.84 2017-09-07T15:58:35Z 1212.36 2017-09-07T15:58:36Z 1211.88 2017-09-07T15:58:37Z 1211.4 2017-09-07T15:58:38Z 1210.92 2017-09-07T15:58:39Z 1210.44 2017-09-07T15:58:40Z 1210.44 2017-09-07T15:58:41Z 1209.96 2017-09-07T15:58:42Z 1209.48 2017-09-07T15:58:43Z 1209 2017-09-07T15:58:44Z 1208.51 2017-09-07T15:58:45Z 1208.51 2017-09-07T15:58:46Z 1208.03 2017-09-07T15:58:47Z 1205.15 2017-09-07T15:58:54Z 1204.19 2017-09-07T15:58:56Z 1202.27 2017-09-07T15:58:59Z 1201.79 2017-09-07T15:59:00Z 1200.82 2017-09-07T15:59:01Z 1200.34 2017-09-07T15:59:02Z 1199.38 2017-09-07T15:59:03Z 1198.9 2017-09-07T15:59:04Z 1198.42 2017-09-07T15:59:05Z 1197.94 2017-09-07T15:59:06Z 1197.46 2017-09-07T15:59:07Z 1196.98 2017-09-07T15:59:08Z 1196.98 2017-09-07T15:59:09Z 1197.46 2017-09-07T15:59:17Z 1199.38 2017-09-07T15:59:24Z 1199.86 2017-09-07T15:59:25Z 1199.86 2017-09-07T15:59:26Z 1201.3 2017-09-07T15:59:30Z 1201.79 2017-09-07T15:59:34Z 1202.27 2017-09-07T15:59:38Z 1202.75 2017-09-07T15:59:47Z 1203.23 2017-09-07T15:59:55Z 1203.71 2017-09-07T16:00:03Z 1204.19 2017-09-07T16:00:07Z 1204.67 2017-09-07T16:00:08Z