Boucle Margeride J1 985.97 2021-08-28T07:21:41Z 985.01 2021-08-28T07:21:48Z 984.53 2021-08-28T07:21:52Z 983.09 2021-08-28T07:22:08Z 983.57 2021-08-28T07:22:23Z 984.05 2021-08-28T07:22:31Z 983.57 2021-08-28T07:22:48Z 983.09 2021-08-28T07:23:06Z 983.57 2021-08-28T07:23:19Z 983.09 2021-08-28T07:23:33Z 985.49 2021-08-28T07:23:47Z 986.45 2021-08-28T07:24:14Z 986.45 2021-08-28T07:24:33Z 986.93 2021-08-28T07:24:50Z 988.37 2021-08-28T07:25:05Z 989.33 2021-08-28T07:25:22Z 990.3 2021-08-28T07:25:35Z 990.78 2021-08-28T07:25:52Z 991.26 2021-08-28T07:26:10Z 992.22 2021-08-28T07:26:27Z 992.22 2021-08-28T07:26:48Z 993.18 2021-08-28T07:27:05Z 995.1 2021-08-28T07:27:22Z 995.58 2021-08-28T07:27:39Z 997.02 2021-08-28T07:27:58Z 998.47 2021-08-28T07:28:15Z 1000.87 2021-08-28T07:28:35Z 1000.87 2021-08-28T07:29:00Z 1001.83 2021-08-28T07:29:18Z 1002.79 2021-08-28T07:29:40Z 1003.27 2021-08-28T07:29:57Z 1004.72 2021-08-28T07:30:14Z 1006.16 2021-08-28T07:30:34Z 1007.12 2021-08-28T07:30:56Z 1007.6 2021-08-28T07:31:17Z 1008.08 2021-08-28T07:31:38Z 1009.04 2021-08-28T07:31:57Z 1010 2021-08-28T07:32:15Z 1010.96 2021-08-28T07:32:34Z 1010.96 2021-08-28T07:32:51Z 1011.93 2021-08-28T07:33:09Z 1010.96 2021-08-28T07:33:28Z 1011.44 2021-08-28T07:33:41Z 1010.96 2021-08-28T07:33:52Z 1012.89 2021-08-28T07:34:09Z 1014.81 2021-08-28T07:34:24Z 1013.85 2021-08-28T07:34:39Z 1012.89 2021-08-28T07:34:56Z 1012.89 2021-08-28T07:35:14Z 1013.37 2021-08-28T07:35:32Z 1013.37 2021-08-28T07:35:44Z 1014.81 2021-08-28T07:35:56Z 1012.41 2021-08-28T07:36:14Z 1011.93 2021-08-28T07:36:31Z 1011.44 2021-08-28T07:36:41Z 1011.93 2021-08-28T07:37:00Z 1012.89 2021-08-28T07:37:19Z 1012.89 2021-08-28T07:37:37Z 1013.37 2021-08-28T07:37:55Z 1014.33 2021-08-28T07:38:08Z 1013.85 2021-08-28T07:38:15Z 1013.85 2021-08-28T07:38:18Z 1013.37 2021-08-28T07:38:36Z 1013.37 2021-08-28T07:38:47Z 1013.85 2021-08-28T07:38:52Z 1014.81 2021-08-28T07:39:09Z 1014.81 2021-08-28T07:39:27Z 1015.77 2021-08-28T07:39:39Z 1015.77 2021-08-28T07:39:50Z 1015.29 2021-08-28T07:40:08Z 1015.77 2021-08-28T07:40:29Z 1015.29 2021-08-28T07:40:50Z 1015.77 2021-08-28T07:41:11Z 1016.73 2021-08-28T07:41:32Z 1016.73 2021-08-28T07:41:52Z 1017.69 2021-08-28T07:42:15Z 1018.65 2021-08-28T07:42:36Z 1019.62 2021-08-28T07:42:54Z 1019.62 2021-08-28T07:43:12Z 1020.1 2021-08-28T07:43:31Z 1019.62 2021-08-28T07:43:50Z 1020.1 2021-08-28T07:44:03Z 1020.58 2021-08-28T07:44:20Z 1021.54 2021-08-28T07:44:34Z 1022.02 2021-08-28T07:44:54Z 1023.94 2021-08-28T07:45:14Z 1024.9 2021-08-28T07:45:35Z 1025.38 2021-08-28T07:45:53Z 1025.86 2021-08-28T07:46:05Z 1025.86 2021-08-28T07:46:24Z 1026.83 2021-08-28T07:46:43Z 1026.34 2021-08-28T07:46:59Z 1026.83 2021-08-28T07:47:18Z 1027.31 2021-08-28T07:47:32Z 1028.75 2021-08-28T07:47:49Z 1028.27 2021-08-28T07:48:09Z 1030.19 2021-08-28T07:48:30Z 1032.59 2021-08-28T07:48:48Z 1034.04 2021-08-28T07:49:05Z 1033.07 2021-08-28T07:49:19Z 1032.11 2021-08-28T07:49:33Z 1030.67 2021-08-28T07:49:51Z 1029.71 2021-08-28T07:50:00Z 1031.15 2021-08-28T07:50:11Z 1033.55 2021-08-28T07:50:27Z 1035 2021-08-28T07:50:44Z 1037.4 2021-08-28T07:50:59Z 1038.84 2021-08-28T07:51:17Z 1038.84 2021-08-28T07:51:35Z 1039.8 2021-08-28T07:51:55Z 1041.25 2021-08-28T07:52:13Z 1040.28 2021-08-28T07:52:33Z 1041.25 2021-08-28T07:52:53Z 1039.8 2021-08-28T07:53:13Z 1036.44 2021-08-28T07:53:32Z 1042.69 2021-08-28T07:53:49Z 1042.21 2021-08-28T07:54:06Z 1045.09 2021-08-28T07:54:24Z 1044.61 2021-08-28T07:54:46Z 1042.69 2021-08-28T07:55:05Z 1043.17 2021-08-28T07:55:24Z 1045.09 2021-08-28T07:55:39Z 1047.01 2021-08-28T07:55:50Z 1048.94 2021-08-28T07:56:09Z 1047.97 2021-08-28T07:56:24Z 1047.49 2021-08-28T07:56:38Z 1048.94 2021-08-28T07:56:55Z 1048.94 2021-08-28T07:57:11Z 1050.86 2021-08-28T07:57:26Z 1052.3 2021-08-28T07:57:44Z 1054.22 2021-08-28T07:58:02Z 1056.63 2021-08-28T07:58:20Z 1059.51 2021-08-28T07:58:36Z 1059.03 2021-08-28T07:58:51Z 1058.55 2021-08-28T07:59:07Z 1059.03 2021-08-28T07:59:22Z 1059.99 2021-08-28T07:59:40Z 1060.47 2021-08-28T07:59:48Z 1062.39 2021-08-28T08:00:07Z 1064.32 2021-08-28T08:00:17Z 1064.8 2021-08-28T08:00:32Z 1066.72 2021-08-28T08:00:47Z 1067.2 2021-08-28T08:01:03Z 1067.2 2021-08-28T08:01:17Z 1068.16 2021-08-28T08:01:35Z 1069.6 2021-08-28T08:01:51Z 1068.64 2021-08-28T08:02:07Z 1068.16 2021-08-28T08:02:20Z 1066.24 2021-08-28T08:02:35Z 1067.2 2021-08-28T08:02:54Z 1070.08 2021-08-28T08:03:11Z 1072.97 2021-08-28T08:03:27Z 1071.05 2021-08-28T08:03:41Z 1072.01 2021-08-28T08:03:54Z 1073.93 2021-08-28T08:04:11Z 1078.26 2021-08-28T08:04:25Z 1080.66 2021-08-28T08:04:42Z 1079.7 2021-08-28T08:04:59Z 1084.02 2021-08-28T08:05:18Z 1084.5 2021-08-28T08:05:33Z 1087.87 2021-08-28T08:05:51Z 1089.31 2021-08-28T08:06:05Z 1089.31 2021-08-28T08:06:20Z 1088.83 2021-08-28T08:06:35Z 1088.35 2021-08-28T08:06:51Z 1089.31 2021-08-28T08:07:08Z 1089.31 2021-08-28T08:07:24Z 1088.83 2021-08-28T08:07:39Z 1089.79 2021-08-28T08:07:53Z 1089.31 2021-08-28T08:08:09Z 1088.83 2021-08-28T08:08:32Z 1088.35 2021-08-28T08:08:45Z 1087.39 2021-08-28T08:09:02Z 1086.43 2021-08-28T08:09:19Z 1086.91 2021-08-28T08:09:37Z 1086.91 2021-08-28T08:09:52Z 1087.87 2021-08-28T08:10:04Z 1090.75 2021-08-28T08:10:20Z 1090.75 2021-08-28T08:10:36Z 1088.83 2021-08-28T08:10:56Z 1089.31 2021-08-28T08:11:11Z 1093.64 2021-08-28T08:11:26Z 1094.12 2021-08-28T08:11:42Z 1095.08 2021-08-28T08:11:58Z 1095.56 2021-08-28T08:12:11Z 1097 2021-08-28T08:12:25Z 1096.04 2021-08-28T08:12:40Z 1097.96 2021-08-28T08:12:55Z 1100.37 2021-08-28T08:13:11Z 1100.85 2021-08-28T08:13:28Z 1102.29 2021-08-28T08:13:46Z 1100.85 2021-08-28T08:14:05Z 1100.37 2021-08-28T08:14:18Z 1101.81 2021-08-28T08:14:37Z 1101.33 2021-08-28T08:14:55Z 1101.81 2021-08-28T08:15:02Z 1101.81 2021-08-28T08:15:17Z 1100.85 2021-08-28T08:15:38Z 1103.25 2021-08-28T08:16:08Z 1103.25 2021-08-28T08:16:13Z 1103.25 2021-08-28T08:16:23Z 1102.77 2021-08-28T08:16:49Z 1101.81 2021-08-28T08:17:13Z 1102.29 2021-08-28T08:17:33Z 1102.29 2021-08-28T08:17:54Z 1103.25 2021-08-28T08:18:11Z 1104.21 2021-08-28T08:18:27Z 1106.61 2021-08-28T08:18:46Z 1105.65 2021-08-28T08:19:03Z 1105.17 2021-08-28T08:19:22Z 1104.21 2021-08-28T08:19:39Z 1105.65 2021-08-28T08:19:57Z 1106.13 2021-08-28T08:20:16Z 1106.13 2021-08-28T08:20:36Z 1108.54 2021-08-28T08:20:50Z 1108.54 2021-08-28T08:21:06Z 1107.1 2021-08-28T08:21:23Z 1106.61 2021-08-28T08:21:42Z 1109.02 2021-08-28T08:21:58Z 1109.98 2021-08-28T08:22:15Z 1111.42 2021-08-28T08:22:29Z 1112.38 2021-08-28T08:22:42Z 1115.75 2021-08-28T08:22:53Z 1116.23 2021-08-28T08:23:12Z 1117.67 2021-08-28T08:23:29Z 1120.07 2021-08-28T08:23:48Z 1121.03 2021-08-28T08:24:05Z 1122.96 2021-08-28T08:24:21Z 1122.48 2021-08-28T08:24:39Z 1121.52 2021-08-28T08:24:54Z 1119.11 2021-08-28T08:25:11Z 1116.23 2021-08-28T08:25:31Z 1114.79 2021-08-28T08:25:51Z 1116.23 2021-08-28T08:26:12Z 1115.75 2021-08-28T08:26:33Z 1120.07 2021-08-28T08:26:48Z 1121.03 2021-08-28T08:26:51Z 1123.44 2021-08-28T08:27:09Z 1127.28 2021-08-28T08:27:25Z 1129.69 2021-08-28T08:27:43Z 1130.65 2021-08-28T08:28:02Z 1135.45 2021-08-28T08:28:17Z 1135.45 2021-08-28T08:28:18Z 1138.82 2021-08-28T08:28:33Z 1138.82 2021-08-28T08:28:53Z 1137.38 2021-08-28T08:29:10Z 1134.49 2021-08-28T08:29:27Z 1133.53 2021-08-28T08:29:44Z 1135.45 2021-08-28T08:30:03Z 1137.38 2021-08-28T08:30:19Z 1137.38 2021-08-28T08:30:33Z 1137.86 2021-08-28T08:30:51Z 1150.35 2021-08-28T08:31:09Z 1158.05 2021-08-28T08:31:24Z 1159.01 2021-08-28T08:31:41Z 1157.08 2021-08-28T08:31:59Z 1154.2 2021-08-28T08:32:16Z 1152.76 2021-08-28T08:32:32Z 1151.8 2021-08-28T08:32:45Z 1149.39 2021-08-28T08:33:03Z 1147.47 2021-08-28T08:33:19Z 1146.51 2021-08-28T08:33:34Z 1147.95 2021-08-28T08:33:52Z 1149.87 2021-08-28T08:34:08Z 1149.87 2021-08-28T08:34:26Z 1149.87 2021-08-28T08:34:39Z 1150.35 2021-08-28T08:34:56Z 1150.35 2021-08-28T08:35:13Z 1151.32 2021-08-28T08:35:28Z 1157.56 2021-08-28T08:35:48Z 1159.49 2021-08-28T08:36:08Z 1157.08 2021-08-28T08:36:27Z 1154.2 2021-08-28T08:36:45Z 1153.72 2021-08-28T08:37:03Z 1155.16 2021-08-28T08:37:20Z 1154.68 2021-08-28T08:37:36Z 1154.2 2021-08-28T08:37:52Z 1155.64 2021-08-28T08:38:09Z 1156.6 2021-08-28T08:38:26Z 1158.53 2021-08-28T08:38:45Z 1160.45 2021-08-28T08:39:00Z 1165.74 2021-08-28T08:39:17Z 1170.54 2021-08-28T08:39:35Z 1171.02 2021-08-28T08:39:51Z 1172.47 2021-08-28T08:40:13Z 1172.95 2021-08-28T08:40:31Z 1175.35 2021-08-28T08:40:49Z 1175.83 2021-08-28T08:41:08Z 1172.95 2021-08-28T08:41:27Z 1177.75 2021-08-28T08:41:46Z 1176.31 2021-08-28T08:42:06Z 1173.91 2021-08-28T08:42:26Z 1172.95 2021-08-28T08:42:45Z 1173.43 2021-08-28T08:43:03Z 1174.87 2021-08-28T08:43:23Z 1176.31 2021-08-28T08:43:40Z 1178.23 2021-08-28T08:44:00Z 1178.23 2021-08-28T08:44:20Z 1179.67 2021-08-28T08:44:37Z 1180.16 2021-08-28T08:44:48Z 1179.19 2021-08-28T08:45:04Z 1178.23 2021-08-28T08:45:20Z 1178.71 2021-08-28T08:45:37Z 1180.64 2021-08-28T08:45:56Z 1182.56 2021-08-28T08:46:11Z 1183.04 2021-08-28T08:46:27Z 1183.52 2021-08-28T08:46:29Z 1185.44 2021-08-28T08:46:45Z 1185.92 2021-08-28T08:47:03Z 1186.88 2021-08-28T08:47:22Z 1186.88 2021-08-28T08:47:40Z 1187.37 2021-08-28T08:47:57Z 1189.77 2021-08-28T08:48:12Z 1190.73 2021-08-28T08:48:31Z 1193.13 2021-08-28T08:48:48Z 1193.61 2021-08-28T08:49:03Z 1195.06 2021-08-28T08:49:24Z 1196.98 2021-08-28T08:49:41Z 1196.98 2021-08-28T08:49:46Z 1196.5 2021-08-28T08:50:06Z 1195.06 2021-08-28T08:50:23Z 1195.06 2021-08-28T08:50:40Z 1194.58 2021-08-28T08:50:55Z 1194.58 2021-08-28T08:51:14Z 1197.46 2021-08-28T08:51:44Z 1196.02 2021-08-28T08:52:00Z 1195.54 2021-08-28T08:52:01Z 1195.54 2021-08-28T08:52:14Z 1196.98 2021-08-28T08:52:31Z 1196.5 2021-08-28T08:52:44Z 1196.02 2021-08-28T08:53:02Z 1193.61 2021-08-28T08:53:20Z 1191.69 2021-08-28T08:53:37Z 1195.54 2021-08-28T08:53:54Z 1192.17 2021-08-28T08:54:06Z 1187.37 2021-08-28T08:54:24Z 1183.52 2021-08-28T08:54:42Z 1187.85 2021-08-28T08:55:00Z 1190.25 2021-08-28T08:55:04Z 1191.69 2021-08-28T08:55:22Z 1192.65 2021-08-28T08:55:35Z 1191.21 2021-08-28T08:55:50Z 1190.73 2021-08-28T08:56:04Z 1187.85 2021-08-28T08:56:24Z 1181.6 2021-08-28T08:56:41Z 1176.79 2021-08-28T08:56:59Z 1178.71 2021-08-28T08:57:15Z 1183.52 2021-08-28T08:57:32Z 1182.56 2021-08-28T08:57:50Z 1181.6 2021-08-28T08:58:08Z 1184.96 2021-08-28T08:58:26Z 1184 2021-08-28T08:58:45Z 1184 2021-08-28T08:59:07Z 1183.52 2021-08-28T08:59:19Z 1182.56 2021-08-28T08:59:31Z 1180.16 2021-08-28T08:59:50Z 1180.16 2021-08-28T09:00:07Z 1180.16 2021-08-28T09:00:26Z 1179.67 2021-08-28T09:00:42Z 1181.6 2021-08-28T09:01:06Z 1182.08 2021-08-28T09:01:22Z 1183.52 2021-08-28T09:01:52Z 1184 2021-08-28T09:02:23Z 1187.85 2021-08-28T09:02:54Z 1185.44 2021-08-28T09:03:21Z 1185.44 2021-08-28T09:03:31Z 1184.48 2021-08-28T09:03:45Z 1183.52 2021-08-28T09:04:02Z 1180.64 2021-08-28T09:04:21Z 1180.16 2021-08-28T09:04:40Z 1180.64 2021-08-28T09:04:57Z 1181.12 2021-08-28T09:05:02Z 1183.52 2021-08-28T09:05:20Z 1180.64 2021-08-28T09:05:39Z 1178.71 2021-08-28T09:05:51Z 1177.27 2021-08-28T09:06:14Z 1176.31 2021-08-28T09:06:19Z 1175.83 2021-08-28T09:06:31Z 1176.79 2021-08-28T09:06:46Z 1179.67 2021-08-28T09:07:08Z 1178.71 2021-08-28T09:07:25Z 1175.83 2021-08-28T09:07:46Z 1172.95 2021-08-28T09:08:07Z 1172.95 2021-08-28T09:08:11Z 1172.47 2021-08-28T09:08:29Z 1172.47 2021-08-28T09:08:53Z 1169.58 2021-08-28T09:09:11Z 1164.77 2021-08-28T09:09:26Z 1162.85 2021-08-28T09:09:43Z 1159.97 2021-08-28T09:09:58Z 1158.05 2021-08-28T09:10:06Z 1158.05 2021-08-28T09:10:23Z 1158.05 2021-08-28T09:10:42Z 1159.01 2021-08-28T09:10:59Z 1159.01 2021-08-28T09:11:00Z 1157.56 2021-08-28T09:11:17Z 1156.12 2021-08-28T09:11:32Z 1154.68 2021-08-28T09:11:51Z 1154.68 2021-08-28T09:11:58Z 1159.01 2021-08-28T09:12:14Z 1158.05 2021-08-28T09:12:34Z 1155.64 2021-08-28T09:12:54Z 1154.2 2021-08-28T09:13:11Z 1152.28 2021-08-28T09:13:23Z 1151.8 2021-08-28T09:13:41Z 1152.28 2021-08-28T09:14:06Z 1153.72 2021-08-28T09:14:23Z 1156.12 2021-08-28T09:14:42Z 1156.12 2021-08-28T09:14:51Z 1156.6 2021-08-28T09:14:56Z 1156.6 2021-08-28T09:15:12Z 1156.6 2021-08-28T09:15:18Z 1155.16 2021-08-28T09:15:37Z 1155.16 2021-08-28T09:15:50Z 1155.16 2021-08-28T09:16:09Z 1154.68 2021-08-28T09:16:24Z 1154.68 2021-08-28T09:16:46Z 1153.72 2021-08-28T09:17:02Z 1153.24 2021-08-28T09:17:18Z 1153.24 2021-08-28T09:17:35Z 1152.76 2021-08-28T09:17:51Z 1153.72 2021-08-28T09:18:06Z 1153.72 2021-08-28T09:18:20Z 1152.76 2021-08-28T09:18:40Z 1152.76 2021-08-28T09:18:45Z 1154.68 2021-08-28T09:19:05Z 1155.64 2021-08-28T09:19:22Z 1157.56 2021-08-28T09:19:38Z 1159.01 2021-08-28T09:19:56Z 1159.97 2021-08-28T09:20:12Z 1160.45 2021-08-28T09:20:29Z 1160.93 2021-08-28T09:20:41Z 1160.93 2021-08-28T09:20:59Z 1161.89 2021-08-28T09:21:15Z 1161.41 2021-08-28T09:21:27Z 1160.93 2021-08-28T09:21:38Z 1161.41 2021-08-28T09:21:41Z 1160.93 2021-08-28T09:21:46Z 1160.45 2021-08-28T09:21:50Z 1161.41 2021-08-28T09:22:03Z 1161.41 2021-08-28T09:22:20Z 1161.41 2021-08-28T09:22:37Z 1164.77 2021-08-28T09:22:55Z 1165.74 2021-08-28T09:23:12Z 1166.7 2021-08-28T09:23:26Z 1166.7 2021-08-28T09:23:44Z 1168.14 2021-08-28T09:24:06Z 1168.62 2021-08-28T09:24:27Z 1168.14 2021-08-28T09:24:38Z 1168.14 2021-08-28T09:24:49Z 1168.14 2021-08-28T09:24:55Z 1168.62 2021-08-28T09:25:16Z 1168.14 2021-08-28T09:25:27Z 1170.54 2021-08-28T09:25:33Z 1170.06 2021-08-28T09:25:43Z 1169.58 2021-08-28T09:26:00Z 1171.02 2021-08-28T09:26:14Z 1172.47 2021-08-28T09:26:29Z 1171.98 2021-08-28T09:26:48Z 1171.98 2021-08-28T09:27:11Z 1172.47 2021-08-28T09:27:27Z 1172.95 2021-08-28T09:27:44Z 1172.95 2021-08-28T09:27:59Z 1173.43 2021-08-28T09:28:18Z 1174.39 2021-08-28T09:28:36Z 1174.87 2021-08-28T09:28:55Z 1175.83 2021-08-28T09:29:10Z 1175.83 2021-08-28T09:29:26Z 1176.31 2021-08-28T09:29:40Z 1179.19 2021-08-28T09:29:56Z 1177.27 2021-08-28T09:30:17Z 1177.27 2021-08-28T09:30:35Z 1176.31 2021-08-28T09:30:51Z 1175.83 2021-08-28T09:31:07Z 1176.79 2021-08-28T09:31:20Z 1177.75 2021-08-28T09:31:32Z 1177.27 2021-08-28T09:31:43Z 1176.31 2021-08-28T09:32:02Z 1176.31 2021-08-28T09:32:19Z 1176.31 2021-08-28T09:32:31Z 1176.31 2021-08-28T09:32:50Z 1176.79 2021-08-28T09:33:09Z 1177.27 2021-08-28T09:33:26Z 1176.79 2021-08-28T09:33:42Z 1176.31 2021-08-28T09:33:54Z 1176.31 2021-08-28T09:33:55Z 1174.39 2021-08-28T09:34:13Z 1174.39 2021-08-28T09:34:22Z 1172.47 2021-08-28T09:34:37Z 1172.95 2021-08-28T09:34:44Z 1170.06 2021-08-28T09:35:07Z 1171.98 2021-08-28T09:35:20Z 1172.47 2021-08-28T09:35:33Z 1173.43 2021-08-28T09:35:55Z 1171.5 2021-08-28T09:36:14Z 1169.58 2021-08-28T09:36:31Z 1166.7 2021-08-28T09:36:50Z 1164.29 2021-08-28T09:37:08Z 1163.81 2021-08-28T09:37:30Z 1165.26 2021-08-28T09:37:41Z 1166.22 2021-08-28T09:37:59Z 1164.29 2021-08-28T09:38:18Z 1162.37 2021-08-28T09:38:37Z 1161.89 2021-08-28T09:38:56Z 1162.85 2021-08-28T09:39:14Z 1161.89 2021-08-28T09:39:27Z 1160.45 2021-08-28T09:39:46Z 1159.49 2021-08-28T09:40:03Z 1159.01 2021-08-28T09:40:12Z 1159.49 2021-08-28T09:40:33Z 1159.49 2021-08-28T09:40:35Z 1159.97 2021-08-28T09:40:54Z 1159.97 2021-08-28T09:41:12Z 1158.53 2021-08-28T09:41:26Z 1159.49 2021-08-28T09:41:42Z 1160.93 2021-08-28T09:42:01Z 1159.97 2021-08-28T09:42:12Z 1159.97 2021-08-28T09:42:25Z 1161.41 2021-08-28T09:42:32Z 1163.81 2021-08-28T09:42:46Z 1165.74 2021-08-28T09:43:00Z 1168.14 2021-08-28T09:43:14Z 1170.06 2021-08-28T09:43:26Z 1168.62 2021-08-28T09:43:42Z 1170.54 2021-08-28T09:43:58Z 1171.5 2021-08-28T09:44:12Z 1171.5 2021-08-28T09:44:30Z 1173.43 2021-08-28T09:44:49Z 1174.39 2021-08-28T09:45:06Z 1175.35 2021-08-28T09:45:20Z 1176.79 2021-08-28T09:45:35Z 1177.75 2021-08-28T09:45:51Z 1177.75 2021-08-28T09:46:10Z 1179.67 2021-08-28T09:46:28Z 1180.64 2021-08-28T09:46:49Z 1181.12 2021-08-28T09:47:06Z 1182.08 2021-08-28T09:47:21Z 1183.04 2021-08-28T09:47:37Z 1184.96 2021-08-28T09:47:57Z 1185.44 2021-08-28T09:48:17Z 1186.4 2021-08-28T09:48:33Z 1187.85 2021-08-28T09:48:50Z 1188.81 2021-08-28T09:49:05Z 1189.29 2021-08-28T09:49:25Z 1190.25 2021-08-28T09:49:43Z 1192.17 2021-08-28T09:50:01Z 1189.77 2021-08-28T09:50:16Z 1189.77 2021-08-28T09:50:31Z 1189.29 2021-08-28T09:50:48Z 1189.29 2021-08-28T09:51:07Z 1191.21 2021-08-28T09:51:23Z 1193.61 2021-08-28T09:51:36Z 1193.13 2021-08-28T09:51:51Z 1192.65 2021-08-28T09:52:06Z 1193.13 2021-08-28T09:52:20Z 1192.17 2021-08-28T09:52:35Z 1192.65 2021-08-28T09:52:50Z 1194.09 2021-08-28T09:53:06Z 1196.02 2021-08-28T09:53:18Z 1196.5 2021-08-28T09:53:35Z 1197.46 2021-08-28T09:53:49Z 1200.34 2021-08-28T09:54:03Z 1201.3 2021-08-28T09:54:20Z 1200.82 2021-08-28T09:54:36Z 1201.79 2021-08-28T09:54:52Z 1202.75 2021-08-28T09:55:07Z 1202.27 2021-08-28T09:55:23Z 1201.3 2021-08-28T09:55:40Z 1199.86 2021-08-28T09:55:55Z 1205.15 2021-08-28T09:56:11Z 1204.19 2021-08-28T09:56:26Z 1203.71 2021-08-28T09:56:42Z 1202.75 2021-08-28T09:56:56Z 1201.79 2021-08-28T09:57:09Z 1200.34 2021-08-28T09:57:16Z 1199.38 2021-08-28T09:57:20Z 1195.54 2021-08-28T09:57:37Z 1195.06 2021-08-28T09:57:46Z 1195.06 2021-08-28T09:57:52Z 1194.58 2021-08-28T09:57:54Z 1195.54 2021-08-28T09:57:59Z 1196.98 2021-08-28T09:58:05Z 1197.46 2021-08-28T09:58:09Z 1198.9 2021-08-28T09:58:23Z 1199.38 2021-08-28T09:58:29Z 1197.94 2021-08-28T09:58:47Z 1197.94 2021-08-28T09:58:59Z 1198.42 2021-08-28T09:59:13Z 1197.94 2021-08-28T09:59:24Z 1197.46 2021-08-28T09:59:26Z 1197.46 2021-08-28T09:59:32Z 1197.46 2021-08-28T09:59:43Z 1196.98 2021-08-28T09:59:56Z 1195.54 2021-08-28T10:00:06Z 1195.54 2021-08-28T10:00:09Z 1194.09 2021-08-28T10:00:22Z 1193.13 2021-08-28T10:00:32Z 1192.65 2021-08-28T10:00:57Z 1193.13 2021-08-28T10:01:17Z 1193.13 2021-08-28T10:01:29Z 1191.69 2021-08-28T10:01:55Z 1189.29 2021-08-28T10:02:16Z 1190.25 2021-08-28T10:02:30Z 1191.69 2021-08-28T10:02:48Z 1191.21 2021-08-28T10:03:10Z 1189.77 2021-08-28T10:03:34Z 1190.73 2021-08-28T10:03:45Z 1191.21 2021-08-28T10:04:05Z 1192.17 2021-08-28T10:04:30Z 1192.17 2021-08-28T10:04:41Z 1191.69 2021-08-28T10:05:05Z 1191.21 2021-08-28T10:05:23Z 1191.69 2021-08-28T10:05:37Z 1191.69 2021-08-28T10:06:00Z 1190.25 2021-08-28T10:06:19Z 1189.29 2021-08-28T10:06:38Z 1189.29 2021-08-28T10:06:57Z 1186.88 2021-08-28T10:07:18Z 1184.96 2021-08-28T10:07:38Z 1184.96 2021-08-28T10:07:39Z 1182.08 2021-08-28T10:07:57Z 1186.88 2021-08-28T10:08:30Z 1189.29 2021-08-28T10:09:01Z 1191.21 2021-08-28T10:09:41Z 1191.69 2021-08-28T10:09:50Z 1192.17 2021-08-28T10:10:06Z 1191.69 2021-08-28T10:10:17Z 1191.69 2021-08-28T10:10:31Z 1192.17 2021-08-28T10:10:44Z 1192.17 2021-08-28T10:10:57Z 1193.13 2021-08-28T10:11:21Z 1192.17 2021-08-28T10:11:39Z 1191.69 2021-08-28T10:11:56Z 1190.73 2021-08-28T10:12:10Z 1190.25 2021-08-28T10:12:35Z 1190.25 2021-08-28T10:12:57Z 1189.77 2021-08-28T10:13:14Z 1197.46 2021-08-28T10:13:48Z 1196.5 2021-08-28T10:14:20Z 1196.02 2021-08-28T10:14:58Z 1193.13 2021-08-28T10:15:42Z 1189.29 2021-08-28T10:16:24Z 1187.85 2021-08-28T10:17:08Z 1189.29 2021-08-28T10:17:56Z 1192.65 2021-08-28T10:18:33Z 1188.81 2021-08-28T10:19:06Z 1188.81 2021-08-28T10:19:43Z 1191.69 2021-08-28T10:20:25Z 1192.17 2021-08-28T10:21:04Z 1192.65 2021-08-28T10:21:40Z 1193.61 2021-08-28T10:22:14Z 1193.61 2021-08-28T10:22:43Z 1194.09 2021-08-28T10:23:12Z 1191.21 2021-08-28T10:23:52Z 1191.21 2021-08-28T10:24:30Z 1189.77 2021-08-28T10:25:00Z 1189.29 2021-08-28T10:25:33Z 1187.85 2021-08-28T10:26:00Z 1188.33 2021-08-28T10:26:11Z 1187.85 2021-08-28T10:26:30Z 1187.85 2021-08-28T10:26:48Z 1188.81 2021-08-28T10:27:15Z 1188.81 2021-08-28T10:27:32Z 1189.77 2021-08-28T10:27:46Z 1188.33 2021-08-28T10:28:00Z 1188.81 2021-08-28T10:28:21Z 1189.29 2021-08-28T10:28:39Z 1189.29 2021-08-28T10:29:00Z 1187.85 2021-08-28T10:29:35Z 1187.85 2021-08-28T10:30:09Z 1191.21 2021-08-28T10:30:30Z 1190.25 2021-08-28T10:30:51Z 1191.21 2021-08-28T10:31:18Z 1190.25 2021-08-28T10:31:38Z 1190.25 2021-08-28T10:32:02Z 1191.21 2021-08-28T10:32:23Z 1191.21 2021-08-28T10:32:40Z 1190.25 2021-08-28T10:33:04Z 1189.77 2021-08-28T10:33:27Z 1191.21 2021-08-28T10:33:52Z 1191.21 2021-08-28T10:34:05Z 1193.13 2021-08-28T10:34:27Z 1195.06 2021-08-28T10:34:44Z 1196.02 2021-08-28T10:35:02Z 1195.06 2021-08-28T10:35:28Z 1195.06 2021-08-28T10:35:46Z 1195.06 2021-08-28T10:36:01Z 1195.06 2021-08-28T10:36:22Z 1194.09 2021-08-28T10:36:36Z 1194.09 2021-08-28T10:36:51Z 1194.58 2021-08-28T10:37:07Z 1195.54 2021-08-28T10:37:23Z 1194.58 2021-08-28T10:37:42Z 1196.02 2021-08-28T10:38:02Z 1195.54 2021-08-28T10:38:19Z 1195.54 2021-08-28T10:38:43Z 1194.09 2021-08-28T10:39:07Z 1193.61 2021-08-28T10:39:38Z 1194.09 2021-08-28T10:40:05Z 1195.54 2021-08-28T10:40:29Z 1195.06 2021-08-28T10:40:46Z 1192.65 2021-08-28T10:41:00Z 1190.73 2021-08-28T10:41:14Z 1190.25 2021-08-28T10:41:37Z 1189.77 2021-08-28T10:41:55Z 1187.85 2021-08-28T10:42:09Z 1187.37 2021-08-28T10:42:22Z 1187.85 2021-08-28T10:42:47Z 1186.88 2021-08-28T10:43:07Z 1187.37 2021-08-28T10:43:18Z 1189.29 2021-08-28T10:43:33Z 1189.77 2021-08-28T10:43:47Z 1191.21 2021-08-28T10:44:03Z 1190.25 2021-08-28T10:44:21Z 1188.33 2021-08-28T10:44:32Z 1190.73 2021-08-28T10:45:05Z 1191.69 2021-08-28T10:45:27Z 1190.25 2021-08-28T10:45:43Z 1187.85 2021-08-28T10:46:16Z 1187.37 2021-08-28T10:46:41Z 1186.4 2021-08-28T10:47:02Z 1185.92 2021-08-28T10:47:23Z 1187.37 2021-08-28T10:47:53Z 1184.96 2021-08-28T10:48:22Z 1183.52 2021-08-28T10:48:47Z 1184 2021-08-28T10:48:55Z 1187.85 2021-08-28T10:49:06Z 1186.88 2021-08-28T10:49:21Z 1185.44 2021-08-28T10:49:37Z 1186.88 2021-08-28T10:50:04Z 1187.37 2021-08-28T10:50:28Z 1190.25 2021-08-28T10:50:53Z 1189.77 2021-08-28T10:51:11Z 1190.25 2021-08-28T10:51:26Z 1187.85 2021-08-28T10:51:41Z 1188.33 2021-08-28T10:51:50Z 1190.25 2021-08-28T10:52:04Z 1191.21 2021-08-28T10:52:18Z 1191.21 2021-08-28T10:52:21Z 1190.73 2021-08-28T10:52:35Z 1190.25 2021-08-28T10:53:00Z 1190.73 2021-08-28T10:53:15Z 1192.17 2021-08-28T10:53:33Z 1190.25 2021-08-28T10:53:50Z 1190.73 2021-08-28T10:54:04Z 1190.73 2021-08-28T10:54:32Z 1188.33 2021-08-28T10:54:49Z 1187.37 2021-08-28T10:55:03Z 1185.92 2021-08-28T10:55:22Z 1184.96 2021-08-28T10:55:43Z 1186.4 2021-08-28T10:56:06Z 1186.4 2021-08-28T10:56:14Z 1187.85 2021-08-28T10:56:27Z 1186.4 2021-08-28T10:56:43Z 1187.85 2021-08-28T10:57:04Z 1187.37 2021-08-28T10:57:28Z 1186.88 2021-08-28T10:57:47Z 1189.29 2021-08-28T10:58:13Z 1188.81 2021-08-28T10:58:33Z 1185.44 2021-08-28T10:58:54Z 1185.44 2021-08-28T10:58:55Z 1184.96 2021-08-28T10:59:09Z 1184.96 2021-08-28T10:59:22Z 1184.96 2021-08-28T10:59:35Z 1185.44 2021-08-28T10:59:58Z 1186.88 2021-08-28T11:00:12Z 1191.21 2021-08-28T11:00:25Z 1191.21 2021-08-28T11:00:41Z 1191.69 2021-08-28T11:00:55Z 1189.77 2021-08-28T11:01:16Z 1192.17 2021-08-28T11:01:35Z 1196.02 2021-08-28T11:01:53Z 1195.54 2021-08-28T11:02:12Z 1195.06 2021-08-28T11:02:36Z 1196.5 2021-08-28T11:03:00Z 1201.3 2021-08-28T11:03:17Z 1204.67 2021-08-28T11:03:34Z 1204.67 2021-08-28T11:03:51Z 1203.23 2021-08-28T11:04:10Z 1205.15 2021-08-28T11:04:28Z 1204.67 2021-08-28T11:04:47Z 1204.19 2021-08-28T11:05:08Z 1202.75 2021-08-28T11:05:27Z 1199.86 2021-08-28T11:05:47Z 1202.27 2021-08-28T11:06:01Z 1199.38 2021-08-28T11:06:20Z 1200.82 2021-08-28T11:06:40Z 1203.23 2021-08-28T11:06:58Z 1205.15 2021-08-28T11:07:17Z 1204.19 2021-08-28T11:07:35Z 1205.63 2021-08-28T11:07:56Z 1208.03 2021-08-28T11:08:19Z 1212.84 2021-08-28T11:08:37Z 1218.13 2021-08-28T11:08:57Z 1220.05 2021-08-28T11:09:16Z 1221.01 2021-08-28T11:09:34Z 1220.53 2021-08-28T11:09:53Z 1222.45 2021-08-28T11:10:16Z 1221.97 2021-08-28T11:10:36Z 1224.38 2021-08-28T11:10:56Z 1226.3 2021-08-28T11:11:13Z 1225.34 2021-08-28T11:11:37Z 1228.7 2021-08-28T11:12:01Z 1229.18 2021-08-28T11:12:21Z 1227.26 2021-08-28T11:12:40Z 1226.3 2021-08-28T11:12:59Z 1229.18 2021-08-28T11:13:19Z 1231.59 2021-08-28T11:13:35Z 1229.66 2021-08-28T11:13:53Z 1227.74 2021-08-28T11:14:12Z 1230.62 2021-08-28T11:14:33Z 1231.11 2021-08-28T11:14:49Z 1232.55 2021-08-28T11:15:04Z 1233.03 2021-08-28T11:15:14Z 1230.62 2021-08-28T11:15:27Z 1230.62 2021-08-28T11:15:29Z 1229.18 2021-08-28T11:15:35Z 1229.66 2021-08-28T11:15:51Z 1232.55 2021-08-28T11:16:03Z 1233.99 2021-08-28T11:16:14Z 1239.28 2021-08-28T11:16:32Z 1239.28 2021-08-28T11:16:34Z 1242.64 2021-08-28T11:16:53Z 1241.2 2021-08-28T11:17:05Z 1239.76 2021-08-28T11:17:23Z 1240.72 2021-08-28T11:17:38Z 1239.28 2021-08-28T11:17:55Z 1240.24 2021-08-28T11:18:10Z 1242.64 2021-08-28T11:18:29Z 1244.08 2021-08-28T11:18:46Z 1244.56 2021-08-28T11:19:02Z 1244.56 2021-08-28T11:19:18Z 1246.97 2021-08-28T11:19:31Z 1246.01 2021-08-28T11:19:48Z 1246.01 2021-08-28T11:20:04Z 1246.49 2021-08-28T11:20:21Z 1247.45 2021-08-28T11:20:39Z 1250.81 2021-08-28T11:20:54Z 1249.85 2021-08-28T11:21:13Z 1249.37 2021-08-28T11:21:30Z 1250.33 2021-08-28T11:21:45Z 1252.74 2021-08-28T11:22:03Z 1252.25 2021-08-28T11:22:22Z 1255.62 2021-08-28T11:22:42Z 1260.43 2021-08-28T11:22:59Z 1261.39 2021-08-28T11:23:14Z 1262.35 2021-08-28T11:23:31Z 1264.27 2021-08-28T11:23:46Z 1266.19 2021-08-28T11:24:04Z 1266.67 2021-08-28T11:24:24Z 1268.6 2021-08-28T11:24:42Z 1270.04 2021-08-28T11:24:59Z 1270.52 2021-08-28T11:25:17Z 1271.48 2021-08-28T11:25:31Z 1272.44 2021-08-28T11:25:50Z 1272.92 2021-08-28T11:26:06Z 1271.96 2021-08-28T11:26:21Z 1273.4 2021-08-28T11:26:35Z 1274.36 2021-08-28T11:26:47Z 1274.36 2021-08-28T11:27:03Z 1274.85 2021-08-28T11:27:18Z 1275.33 2021-08-28T11:27:37Z 1276.77 2021-08-28T11:27:57Z 1278.21 2021-08-28T11:28:13Z 1276.77 2021-08-28T11:28:24Z 1276.29 2021-08-28T11:28:26Z 1279.17 2021-08-28T11:28:43Z 1279.17 2021-08-28T11:29:00Z 1280.61 2021-08-28T11:29:18Z 1282.06 2021-08-28T11:29:36Z 1282.06 2021-08-28T11:29:51Z 1282.54 2021-08-28T11:30:05Z 1283.5 2021-08-28T11:30:22Z 1283.5 2021-08-28T11:30:38Z 1284.94 2021-08-28T11:30:54Z 1285.9 2021-08-28T11:31:10Z 1285.9 2021-08-28T11:31:27Z 1287.82 2021-08-28T11:31:42Z 1285.42 2021-08-28T11:31:57Z 1285.42 2021-08-28T11:32:15Z 1285.42 2021-08-28T11:32:23Z 1284.46 2021-08-28T11:32:43Z 1283.5 2021-08-28T11:33:01Z 1281.09 2021-08-28T11:33:20Z 1281.57 2021-08-28T11:33:37Z 1280.13 2021-08-28T11:33:54Z 1281.57 2021-08-28T11:34:19Z 1281.57 2021-08-28T11:34:39Z 1277.73 2021-08-28T11:34:56Z 1276.77 2021-08-28T11:35:13Z 1277.25 2021-08-28T11:35:28Z 1277.25 2021-08-28T11:35:46Z 1276.77 2021-08-28T11:35:49Z 1278.21 2021-08-28T11:36:05Z 1281.57 2021-08-28T11:36:22Z 1282.06 2021-08-28T11:36:38Z 1284.94 2021-08-28T11:36:47Z 1284.94 2021-08-28T11:36:48Z 1284.94 2021-08-28T11:36:49Z 1284.94 2021-08-28T11:36:50Z 1284.94 2021-08-28T11:36:51Z 1284.94 2021-08-28T11:36:52Z 1282.06 2021-08-28T11:37:06Z 1278.69 2021-08-28T11:37:17Z 1276.77 2021-08-28T11:37:30Z 1274.85 2021-08-28T11:37:43Z 1272.92 2021-08-28T11:37:54Z 1268.6 2021-08-28T11:38:07Z 1266.67 2021-08-28T11:38:18Z 1260.91 2021-08-28T11:38:29Z 1254.66 2021-08-28T11:38:42Z 1250.81 2021-08-28T11:38:54Z 1244.08 2021-08-28T11:39:08Z 1243.6 2021-08-28T11:39:26Z 1243.6 2021-08-28T11:39:38Z 1243.6 2021-08-28T11:39:39Z 1243.6 2021-08-28T11:39:40Z 1244.08 2021-08-28T11:39:42Z 1244.08 2021-08-28T11:39:43Z 1244.56 2021-08-28T11:39:44Z 1244.56 2021-08-28T11:39:45Z 1244.56 2021-08-28T11:39:46Z 1244.56 2021-08-28T11:39:47Z 1241.2 2021-08-28T11:39:58Z 1234.47 2021-08-28T11:40:12Z 1233.99 2021-08-28T11:40:13Z 1233.51 2021-08-28T11:40:14Z 1230.62 2021-08-28T11:40:24Z 1228.22 2021-08-28T11:40:35Z 1227.74 2021-08-28T11:40:39Z 1227.74 2021-08-28T11:40:55Z 1227.74 2021-08-28T11:41:08Z 1229.18 2021-08-28T11:41:24Z 1229.18 2021-08-28T11:41:30Z 1230.14 2021-08-28T11:41:35Z 1233.03 2021-08-28T11:41:52Z 1237.83 2021-08-28T11:42:08Z 1241.2 2021-08-28T11:42:22Z 1245.53 2021-08-28T11:42:35Z 1250.33 2021-08-28T11:42:45Z 1251.77 2021-08-28T11:42:56Z 1252.25 2021-08-28T11:42:59Z 1252.74 2021-08-28T11:43:00Z 1252.74 2021-08-28T11:43:01Z 1257.06 2021-08-28T11:43:15Z 1260.43 2021-08-28T11:43:30Z 1260.43 2021-08-28T11:43:43Z 1263.31 2021-08-28T11:43:59Z 1266.19 2021-08-28T11:44:14Z 1269.56 2021-08-28T11:44:31Z 1274.36 2021-08-28T11:44:49Z 1277.25 2021-08-28T11:45:04Z 1278.21 2021-08-28T11:45:16Z 1279.17 2021-08-28T11:45:27Z 1282.54 2021-08-28T11:45:40Z 1284.94 2021-08-28T11:45:52Z 1285.9 2021-08-28T11:46:02Z 1286.38 2021-08-28T11:46:12Z 1286.38 2021-08-28T11:46:24Z 1283.98 2021-08-28T11:46:34Z 1282.06 2021-08-28T11:46:45Z 1278.21 2021-08-28T11:46:54Z 1275.33 2021-08-28T11:47:04Z 1274.85 2021-08-28T11:47:06Z 1274.85 2021-08-28T11:47:07Z 1274.36 2021-08-28T11:47:18Z 1274.85 2021-08-28T11:47:26Z 1275.33 2021-08-28T11:47:42Z 1276.29 2021-08-28T11:48:06Z 1276.29 2021-08-28T11:48:18Z 1276.29 2021-08-28T11:48:19Z 1275.81 2021-08-28T11:48:23Z 1273.88 2021-08-28T11:48:40Z 1271.96 2021-08-28T11:48:56Z 1270.52 2021-08-28T11:49:06Z 1270.52 2021-08-28T11:49:10Z 1271 2021-08-28T11:49:24Z 1270.04 2021-08-28T11:49:39Z 1269.56 2021-08-28T11:49:42Z 1269.56 2021-08-28T11:49:43Z 1268.6 2021-08-28T11:49:57Z 1267.16 2021-08-28T11:50:11Z 1266.19 2021-08-28T11:50:29Z 1265.71 2021-08-28T11:50:33Z 1265.71 2021-08-28T11:50:34Z 1265.71 2021-08-28T11:50:35Z 1265.23 2021-08-28T11:50:49Z 1264.75 2021-08-28T11:51:08Z 1263.79 2021-08-28T11:51:24Z 1263.79 2021-08-28T11:51:40Z 1263.79 2021-08-28T11:51:55Z 1264.27 2021-08-28T11:52:13Z 1263.31 2021-08-28T11:52:31Z 1261.39 2021-08-28T11:52:46Z 1260.91 2021-08-28T11:52:49Z 1260.91 2021-08-28T11:52:50Z 1260.43 2021-08-28T11:52:51Z 1260.43 2021-08-28T11:52:52Z 1260.43 2021-08-28T11:52:53Z 1260.43 2021-08-28T11:52:54Z 1260.43 2021-08-28T11:52:55Z 1260.43 2021-08-28T11:52:56Z 1260.43 2021-08-28T11:52:57Z 1260.43 2021-08-28T11:52:58Z 1260.43 2021-08-28T11:52:59Z 1259.94 2021-08-28T11:53:06Z 1258.5 2021-08-28T11:53:21Z 1258.98 2021-08-28T11:53:34Z 1258.98 2021-08-28T11:53:35Z 1258.98 2021-08-28T11:53:36Z 1258.02 2021-08-28T11:53:50Z 1259.46 2021-08-28T11:53:55Z 1258.98 2021-08-28T11:54:06Z 1258.98 2021-08-28T11:54:08Z 1256.58 2021-08-28T11:54:25Z 1256.1 2021-08-28T11:54:27Z 1255.62 2021-08-28T11:54:28Z 1252.74 2021-08-28T11:54:45Z 1249.85 2021-08-28T11:55:03Z 1247.93 2021-08-28T11:55:20Z 1246.01 2021-08-28T11:55:38Z 1247.45 2021-08-28T11:55:54Z 1250.33 2021-08-28T11:56:07Z 1250.33 2021-08-28T11:56:08Z 1251.77 2021-08-28T11:56:18Z 1251.29 2021-08-28T11:56:34Z 1251.77 2021-08-28T11:56:40Z 1252.25 2021-08-28T11:56:56Z 1252.74 2021-08-28T11:57:01Z 1251.77 2021-08-28T11:57:17Z 1252.25 2021-08-28T11:57:30Z 1253.22 2021-08-28T11:57:45Z 1254.18 2021-08-28T11:58:00Z 1254.18 2021-08-28T11:58:17Z 1253.22 2021-08-28T11:58:32Z 1252.74 2021-08-28T11:58:42Z 1252.74 2021-08-28T11:58:43Z 1252.74 2021-08-28T11:58:44Z 1251.29 2021-08-28T11:59:00Z 1250.33 2021-08-28T11:59:10Z 1246.01 2021-08-28T11:59:25Z 1244.08 2021-08-28T11:59:39Z 1243.12 2021-08-28T11:59:45Z 1243.12 2021-08-28T11:59:46Z 1242.64 2021-08-28T11:59:47Z 1242.16 2021-08-28T12:00:04Z 1241.2 2021-08-28T12:00:19Z 1241.68 2021-08-28T12:00:36Z 1243.12 2021-08-28T12:00:45Z 1244.56 2021-08-28T12:00:58Z 1244.08 2021-08-28T12:01:12Z 1244.56 2021-08-28T12:01:25Z 1245.04 2021-08-28T12:01:37Z 1246.01 2021-08-28T12:02:00Z 1249.85 2021-08-28T12:02:23Z 1249.37 2021-08-28T12:02:45Z 1249.37 2021-08-28T12:03:04Z 1248.89 2021-08-28T12:03:24Z 1244.56 2021-08-28T12:03:44Z 1242.16 2021-08-28T12:04:05Z 1243.12 2021-08-28T12:04:21Z 1243.12 2021-08-28T12:04:22Z 1243.12 2021-08-28T12:04:23Z 1244.08 2021-08-28T12:04:39Z 1243.6 2021-08-28T12:04:56Z 1243.6 2021-08-28T12:05:18Z 1244.08 2021-08-28T12:05:32Z 1243.12 2021-08-28T12:05:47Z 1241.68 2021-08-28T12:06:10Z 1240.72 2021-08-28T12:06:32Z 1238.8 2021-08-28T12:06:52Z 1239.28 2021-08-28T12:07:06Z 1239.28 2021-08-28T12:07:09Z 1240.24 2021-08-28T12:07:23Z 1240.24 2021-08-28T12:07:29Z 1240.24 2021-08-28T12:07:30Z 1239.76 2021-08-28T12:07:34Z 1239.76 2021-08-28T12:07:35Z 1238.8 2021-08-28T12:07:47Z 1238.32 2021-08-28T12:08:08Z 1234.95 2021-08-28T12:08:33Z 1234.95 2021-08-28T12:08:57Z 1235.43 2021-08-28T12:09:08Z 1234.95 2021-08-28T12:09:09Z 1234.47 2021-08-28T12:09:17Z 1234.47 2021-08-28T12:09:18Z 1233.03 2021-08-28T12:09:37Z 1232.55 2021-08-28T12:09:58Z 1231.59 2021-08-28T12:10:11Z 1231.59 2021-08-28T12:10:14Z 1229.66 2021-08-28T12:10:38Z 1227.74 2021-08-28T12:10:58Z 1224.86 2021-08-28T12:11:21Z 1223.42 2021-08-28T12:11:44Z 1220.53 2021-08-28T12:12:03Z 1218.61 2021-08-28T12:12:20Z 1215.24 2021-08-28T12:12:40Z 1215.72 2021-08-28T12:12:55Z 1215.24 2021-08-28T12:13:13Z 1213.8 2021-08-28T12:13:36Z 1213.32 2021-08-28T12:13:52Z 1209.48 2021-08-28T12:14:05Z 1209.48 2021-08-28T12:14:21Z 1209.48 2021-08-28T12:14:38Z 1210.44 2021-08-28T12:14:56Z 1211.88 2021-08-28T12:15:15Z 1214.28 2021-08-28T12:15:31Z 1217.17 2021-08-28T12:15:50Z 1217.17 2021-08-28T12:16:07Z 1218.61 2021-08-28T12:16:23Z 1221.01 2021-08-28T12:16:40Z 1221.49 2021-08-28T12:16:55Z 1221.49 2021-08-28T12:17:11Z 1221.01 2021-08-28T12:17:27Z 1221.97 2021-08-28T12:17:42Z 1222.45 2021-08-28T12:17:56Z 1224.38 2021-08-28T12:18:10Z 1227.26 2021-08-28T12:18:25Z 1227.26 2021-08-28T12:18:38Z 1227.26 2021-08-28T12:18:39Z 1226.3 2021-08-28T12:18:55Z 1227.74 2021-08-28T12:19:14Z 1230.62 2021-08-28T12:19:27Z 1232.07 2021-08-28T12:19:42Z 1233.99 2021-08-28T12:19:58Z 1235.43 2021-08-28T12:20:14Z 1234.95 2021-08-28T12:20:29Z 1235.91 2021-08-28T12:20:46Z 1230.14 2021-08-28T12:21:00Z 1225.34 2021-08-28T12:21:14Z 1222.45 2021-08-28T12:21:29Z 1224.86 2021-08-28T12:21:45Z 1224.86 2021-08-28T12:22:00Z 1222.93 2021-08-28T12:22:18Z 1223.9 2021-08-28T12:22:34Z 1217.17 2021-08-28T12:22:50Z 1211.88 2021-08-28T12:23:05Z 1209.48 2021-08-28T12:23:20Z 1211.4 2021-08-28T12:23:38Z 1208.51 2021-08-28T12:23:52Z 1208.51 2021-08-28T12:24:08Z 1209.96 2021-08-28T12:24:32Z 1207.55 2021-08-28T12:24:49Z 1205.15 2021-08-28T12:25:05Z 1208.03 2021-08-28T12:25:23Z 1209.96 2021-08-28T12:25:38Z 1211.4 2021-08-28T12:25:55Z 1215.24 2021-08-28T12:26:12Z 1214.28 2021-08-28T12:26:29Z 1212.36 2021-08-28T12:26:45Z 1209.96 2021-08-28T12:27:03Z 1209.48 2021-08-28T12:27:19Z 1214.76 2021-08-28T12:27:38Z 1220.05 2021-08-28T12:27:55Z 1226.78 2021-08-28T12:28:13Z 1233.03 2021-08-28T12:28:30Z 1236.87 2021-08-28T12:28:44Z 1243.6 2021-08-28T12:29:01Z 1246.49 2021-08-28T12:29:18Z 1246.49 2021-08-28T12:29:34Z 1247.93 2021-08-28T12:30:04Z 1248.89 2021-08-28T12:30:23Z 1249.37 2021-08-28T12:30:51Z 1249.85 2021-08-28T12:31:08Z 1249.85 2021-08-28T12:31:30Z 1253.22 2021-08-28T12:31:59Z 1253.7 2021-08-28T12:32:32Z 1250.81 2021-08-28T12:32:51Z 1250.81 2021-08-28T12:33:12Z 1250.81 2021-08-28T12:33:29Z 1250.81 2021-08-28T12:33:39Z 1248.89 2021-08-28T12:33:56Z 1250.33 2021-08-28T12:34:12Z 1250.33 2021-08-28T12:34:27Z 1250.81 2021-08-28T12:34:40Z 1257.54 2021-08-28T12:34:54Z 1260.43 2021-08-28T12:35:06Z 1259.94 2021-08-28T12:35:21Z 1260.91 2021-08-28T12:35:36Z 1260.91 2021-08-28T12:35:50Z 1260.91 2021-08-28T12:36:05Z 1260.91 2021-08-28T12:36:19Z 1258.98 2021-08-28T12:36:35Z 1258.98 2021-08-28T12:36:50Z 1258.02 2021-08-28T12:36:59Z 1256.1 2021-08-28T12:37:14Z 1260.43 2021-08-28T12:37:28Z 1263.79 2021-08-28T12:37:42Z 1264.27 2021-08-28T12:37:56Z 1263.31 2021-08-28T12:38:09Z 1263.79 2021-08-28T12:38:23Z 1263.79 2021-08-28T12:38:37Z 1264.27 2021-08-28T12:38:53Z 1263.31 2021-08-28T12:39:07Z 1263.79 2021-08-28T12:39:21Z 1265.23 2021-08-28T12:39:35Z 1266.67 2021-08-28T12:39:48Z 1268.6 2021-08-28T12:40:04Z 1269.08 2021-08-28T12:40:19Z 1269.56 2021-08-28T12:40:33Z 1271.96 2021-08-28T12:40:48Z 1271.48 2021-08-28T12:41:02Z 1271.48 2021-08-28T12:41:17Z 1270.52 2021-08-28T12:41:33Z 1274.85 2021-08-28T12:41:47Z 1277.73 2021-08-28T12:42:02Z 1280.61 2021-08-28T12:42:24Z 1283.02 2021-08-28T12:42:45Z 1283.02 2021-08-28T12:43:05Z 1282.54 2021-08-28T12:43:25Z 1283.98 2021-08-28T12:43:41Z 1285.42 2021-08-28T12:44:02Z 1283.5 2021-08-28T12:44:22Z 1279.65 2021-08-28T12:44:40Z 1277.25 2021-08-28T12:45:04Z 1276.29 2021-08-28T12:45:23Z 1273.88 2021-08-28T12:45:40Z 1271.96 2021-08-28T12:46:02Z 1263.31 2021-08-28T12:46:22Z 1256.1 2021-08-28T12:46:36Z 1254.66 2021-08-28T12:46:55Z 1255.14 2021-08-28T12:47:12Z 1251.77 2021-08-28T12:47:31Z 1247.45 2021-08-28T12:47:48Z 1243.12 2021-08-28T12:48:13Z 1240.72 2021-08-28T12:48:36Z 1238.8 2021-08-28T12:48:55Z 1238.32 2021-08-28T12:49:14Z 1237.83 2021-08-28T12:49:37Z 1235.43 2021-08-28T12:49:54Z 1234.47 2021-08-28T12:50:11Z 1236.87 2021-08-28T12:50:29Z 1240.72 2021-08-28T12:50:48Z 1242.16 2021-08-28T12:51:14Z 1244.56 2021-08-28T12:51:45Z 1246.01 2021-08-28T12:52:03Z 1241.68 2021-08-28T12:52:22Z 1237.35 2021-08-28T12:52:45Z 1232.55 2021-08-28T12:53:04Z 1228.22 2021-08-28T12:53:21Z 1222.45 2021-08-28T12:53:46Z 1219.57 2021-08-28T12:54:09Z 1217.65 2021-08-28T12:54:37Z 1219.57 2021-08-28T12:55:09Z 1222.45 2021-08-28T12:55:44Z 1221.49 2021-08-28T12:56:21Z 1222.93 2021-08-28T12:56:49Z 1223.9 2021-08-28T12:57:24Z 1224.86 2021-08-28T12:57:52Z 1224.86 2021-08-28T12:58:14Z 1223.9 2021-08-28T12:58:20Z 1221.01 2021-08-28T12:58:44Z 1220.53 2021-08-28T12:59:02Z 1220.53 2021-08-28T12:59:23Z 1219.09 2021-08-28T12:59:37Z 1219.09 2021-08-28T12:59:59Z 1217.65 2021-08-28T13:00:19Z 1217.65 2021-08-28T13:00:20Z 1217.17 2021-08-28T13:00:21Z 1217.17 2021-08-28T13:00:22Z 1216.69 2021-08-28T13:00:23Z 1212.84 2021-08-28T13:00:44Z 1212.36 2021-08-28T13:00:54Z 1212.84 2021-08-28T13:01:05Z 1212.36 2021-08-28T13:01:20Z 1210.44 2021-08-28T13:01:37Z 1207.07 2021-08-28T13:01:58Z 1204.67 2021-08-28T13:02:12Z 1201.79 2021-08-28T13:02:28Z 1199.86 2021-08-28T13:02:39Z 1197.46 2021-08-28T13:02:53Z 1195.06 2021-08-28T13:03:08Z 1195.54 2021-08-28T13:03:21Z 1195.06 2021-08-28T13:03:24Z 1193.13 2021-08-28T13:03:46Z 1192.65 2021-08-28T13:04:04Z 1192.17 2021-08-28T13:04:19Z 1192.17 2021-08-28T13:04:35Z 1192.17 2021-08-28T13:04:51Z 1192.65 2021-08-28T13:05:12Z 1191.69 2021-08-28T13:05:25Z 1191.21 2021-08-28T13:05:26Z 1191.21 2021-08-28T13:05:27Z 1190.73 2021-08-28T13:05:28Z 1190.73 2021-08-28T13:05:29Z 1188.33 2021-08-28T13:05:45Z 1187.85 2021-08-28T13:06:01Z 1189.77 2021-08-28T13:06:37Z 1189.29 2021-08-28T13:07:02Z 1188.81 2021-08-28T13:07:29Z 1189.29 2021-08-28T13:07:49Z 1188.81 2021-08-28T13:08:03Z 1188.81 2021-08-28T13:08:04Z 1188.33 2021-08-28T13:08:05Z 1188.33 2021-08-28T13:08:06Z 1188.33 2021-08-28T13:08:07Z 1188.33 2021-08-28T13:08:08Z 1184.96 2021-08-28T13:08:28Z 1183.04 2021-08-28T13:08:38Z 1183.04 2021-08-28T13:08:39Z 1182.08 2021-08-28T13:08:52Z 1180.64 2021-08-28T13:09:03Z 1177.75 2021-08-28T13:09:16Z 1178.23 2021-08-28T13:09:18Z 1178.23 2021-08-28T13:09:19Z 1176.31 2021-08-28T13:09:36Z 1175.35 2021-08-28T13:09:53Z 1175.83 2021-08-28T13:10:18Z 1176.31 2021-08-28T13:10:38Z 1175.35 2021-08-28T13:10:55Z 1176.31 2021-08-28T13:11:13Z 1177.75 2021-08-28T13:11:35Z 1180.16 2021-08-28T13:11:53Z 1181.12 2021-08-28T13:12:06Z 1178.71 2021-08-28T13:12:20Z 1175.35 2021-08-28T13:12:36Z 1173.43 2021-08-28T13:12:53Z 1169.58 2021-08-28T13:13:06Z 1168.62 2021-08-28T13:13:20Z 1168.14 2021-08-28T13:13:21Z 1166.22 2021-08-28T13:13:34Z 1164.77 2021-08-28T13:13:48Z 1164.77 2021-08-28T13:14:03Z 1166.22 2021-08-28T13:14:32Z 1170.54 2021-08-28T13:15:00Z 1170.54 2021-08-28T13:15:26Z 1168.62 2021-08-28T13:15:46Z 1171.98 2021-08-28T13:16:09Z 1173.91 2021-08-28T13:16:36Z 1171.5 2021-08-28T13:16:50Z 1169.1 2021-08-28T13:17:14Z 1167.66 2021-08-28T13:17:25Z 1166.22 2021-08-28T13:17:41Z 1167.18 2021-08-28T13:17:58Z 1168.62 2021-08-28T13:18:18Z 1170.06 2021-08-28T13:18:39Z 1170.06 2021-08-28T13:18:40Z 1169.1 2021-08-28T13:18:51Z 1169.1 2021-08-28T13:18:55Z 1168.62 2021-08-28T13:18:59Z 1168.62 2021-08-28T13:19:00Z 1166.7 2021-08-28T13:19:14Z 1166.22 2021-08-28T13:19:19Z 1165.74 2021-08-28T13:19:20Z 1165.74 2021-08-28T13:19:21Z 1161.41 2021-08-28T13:19:42Z 1161.41 2021-08-28T13:20:01Z 1161.41 2021-08-28T13:20:06Z 1160.93 2021-08-28T13:20:08Z 1161.41 2021-08-28T13:20:25Z 1160.93 2021-08-28T13:20:47Z 1158.53 2021-08-28T13:21:04Z 1155.16 2021-08-28T13:21:23Z 1151.8 2021-08-28T13:21:45Z 1147.95 2021-08-28T13:22:04Z 1146.03 2021-08-28T13:22:27Z 1145.07 2021-08-28T13:22:44Z 1144.11 2021-08-28T13:22:55Z 1143.63 2021-08-28T13:22:57Z 1143.63 2021-08-28T13:22:58Z 1143.63 2021-08-28T13:22:59Z 1143.63 2021-08-28T13:23:00Z 1143.63 2021-08-28T13:23:01Z 1143.63 2021-08-28T13:23:02Z 1143.63 2021-08-28T13:23:03Z 1141.22 2021-08-28T13:23:21Z 1139.78 2021-08-28T13:23:28Z 1139.3 2021-08-28T13:23:29Z 1135.45 2021-08-28T13:23:42Z 1135.45 2021-08-28T13:23:43Z 1135.45 2021-08-28T13:23:44Z 1134.01 2021-08-28T13:23:48Z 1134.01 2021-08-28T13:23:49Z 1133.53 2021-08-28T13:23:50Z 1133.53 2021-08-28T13:23:51Z 1133.05 2021-08-28T13:23:52Z 1130.17 2021-08-28T13:24:04Z 1129.21 2021-08-28T13:24:14Z 1128.24 2021-08-28T13:24:18Z 1125.84 2021-08-28T13:24:36Z 1124.88 2021-08-28T13:24:47Z 1122.96 2021-08-28T13:25:04Z 1122.96 2021-08-28T13:25:05Z 1121.52 2021-08-28T13:25:16Z 1121.03 2021-08-28T13:25:17Z 1116.71 2021-08-28T13:25:37Z 1114.31 2021-08-28T13:25:53Z 1115.27 2021-08-28T13:26:11Z 1113.82 2021-08-28T13:26:29Z 1110.46 2021-08-28T13:26:48Z 1110.46 2021-08-28T13:26:49Z 1109.02 2021-08-28T13:26:58Z 1107.58 2021-08-28T13:27:09Z 1107.58 2021-08-28T13:27:10Z 1107.58 2021-08-28T13:27:11Z 1105.17 2021-08-28T13:27:29Z 1105.17 2021-08-28T13:27:31Z 1104.69 2021-08-28T13:27:36Z 1103.73 2021-08-28T13:27:38Z 1103.73 2021-08-28T13:27:39Z 1101.81 2021-08-28T13:27:55Z 1099.89 2021-08-28T13:28:12Z 1099.89 2021-08-28T13:28:14Z 1099.4 2021-08-28T13:28:15Z 1099.4 2021-08-28T13:28:16Z 1096.52 2021-08-28T13:28:30Z 1093.16 2021-08-28T13:28:47Z 1093.64 2021-08-28T13:29:04Z 1089.79 2021-08-28T13:29:22Z 1087.39 2021-08-28T13:29:36Z 1089.31 2021-08-28T13:29:59Z 1090.75 2021-08-28T13:30:12Z 1090.27 2021-08-28T13:30:37Z 1090.75 2021-08-28T13:31:03Z 1094.12 2021-08-28T13:31:33Z 1096.52 2021-08-28T13:31:58Z 1097.48 2021-08-28T13:32:23Z 1097.48 2021-08-28T13:32:44Z 1096.52 2021-08-28T13:33:00Z 1091.71 2021-08-28T13:33:19Z 1088.83 2021-08-28T13:33:37Z 1083.06 2021-08-28T13:34:00Z 1075.85 2021-08-28T13:34:21Z 1071.05 2021-08-28T13:34:33Z 1070.08 2021-08-28T13:34:34Z 1060.95 2021-08-28T13:34:54Z 1056.63 2021-08-28T13:35:10Z 1055.67 2021-08-28T13:35:14Z 1050.86 2021-08-28T13:35:26Z 1048.45 2021-08-28T13:35:32Z 1042.21 2021-08-28T13:35:48Z 1037.4 2021-08-28T13:36:08Z 1035.96 2021-08-28T13:36:18Z 1035.96 2021-08-28T13:36:19Z 1033.55 2021-08-28T13:36:37Z 1037.88 2021-08-28T13:37:05Z 1037.4 2021-08-28T13:37:30Z 1038.84 2021-08-28T13:37:54Z 1037.88 2021-08-28T13:38:23Z 1037.88 2021-08-28T13:38:58Z 1041.25 2021-08-28T13:39:16Z 1044.13 2021-08-28T13:39:44Z 1045.09 2021-08-28T13:40:13Z 1045.57 2021-08-28T13:40:36Z 1044.61 2021-08-28T13:40:58Z 1043.65 2021-08-28T13:41:13Z 1038.84 2021-08-28T13:41:38Z 1032.11 2021-08-28T13:42:02Z 1028.75 2021-08-28T13:42:24Z 1028.75 2021-08-28T13:42:25Z 1024.9 2021-08-28T13:42:43Z 1025.86 2021-08-28T13:43:05Z 1025.38 2021-08-28T13:43:27Z 1022.5 2021-08-28T13:43:48Z 1014.81 2021-08-28T13:44:08Z 1009.52 2021-08-28T13:44:27Z 1006.64 2021-08-28T13:44:46Z 1001.83 2021-08-28T13:45:08Z 996.54 2021-08-28T13:45:32Z 996.06 2021-08-28T13:45:33Z 991.74 2021-08-28T13:45:57Z 983.09 2021-08-28T13:46:17Z 979.72 2021-08-28T13:46:29Z 979.24 2021-08-28T13:46:31Z 977.8 2021-08-28T13:46:42Z 974.91 2021-08-28T13:46:57Z 972.03 2021-08-28T13:47:27Z 980.68 2021-08-28T13:47:45Z 982.6 2021-08-28T13:48:05Z 984.05 2021-08-28T13:48:25Z 983.09 2021-08-28T13:48:40Z 985.49 2021-08-28T13:48:59Z 985.97 2021-08-28T13:49:30Z 987.41 2021-08-28T13:49:48Z 995.1 2021-08-28T13:50:20Z 991.74 2021-08-28T13:50:39Z 986.45 2021-08-28T13:50:58Z 982.6 2021-08-28T13:51:18Z 977.32 2021-08-28T13:51:34Z 975.39 2021-08-28T13:51:41Z 974.43 2021-08-28T13:51:43Z 973.95 2021-08-28T13:51:44Z 973.47 2021-08-28T13:51:45Z 972.99 2021-08-28T13:51:46Z 972.99 2021-08-28T13:51:47Z 969.15 2021-08-28T13:52:05Z 968.18 2021-08-28T13:52:21Z 967.22 2021-08-28T13:52:38Z 966.74 2021-08-28T13:52:52Z 963.86 2021-08-28T13:53:15Z 963.86 2021-08-28T13:53:34Z 963.86 2021-08-28T13:53:53Z 963.86 2021-08-28T13:53:58Z 963.86 2021-08-28T13:53:59Z 963.38 2021-08-28T13:54:12Z 963.38 2021-08-28T13:54:18Z 961.94 2021-08-28T13:54:35Z 962.9 2021-08-28T13:54:50Z 961.94 2021-08-28T13:55:09Z 963.38 2021-08-28T13:55:23Z 966.26 2021-08-28T13:55:38Z 967.7 2021-08-28T13:55:51Z 968.18 2021-08-28T13:56:06Z 968.67 2021-08-28T13:56:21Z 969.15 2021-08-28T13:56:37Z 967.22 2021-08-28T13:56:51Z 965.78 2021-08-28T13:57:08Z 962.42 2021-08-28T13:57:27Z 959.05 2021-08-28T13:57:42Z 957.61 2021-08-28T13:57:57Z 957.61 2021-08-28T13:58:15Z 955.21 2021-08-28T13:58:35Z 956.65 2021-08-28T13:58:49Z 960.01 2021-08-28T13:59:10Z 961.46 2021-08-28T13:59:16Z 961.94 2021-08-28T13:59:20Z 960.49 2021-08-28T13:59:32Z 960.49 2021-08-28T13:59:49Z 960.49 2021-08-28T14:00:10Z 959.53 2021-08-28T14:00:19Z 957.61 2021-08-28T14:00:33Z 958.57 2021-08-28T14:00:44Z 958.57 2021-08-28T14:01:01Z 959.05 2021-08-28T14:01:16Z 958.09 2021-08-28T14:01:28Z 957.13 2021-08-28T14:01:42Z 958.09 2021-08-28T14:01:54Z 960.49 2021-08-28T14:02:08Z 961.46 2021-08-28T14:02:25Z 962.42 2021-08-28T14:02:41Z 962.42 2021-08-28T14:02:58Z 963.38 2021-08-28T14:03:15Z 962.9 2021-08-28T14:03:29Z 962.9 2021-08-28T14:03:44Z 963.86 2021-08-28T14:03:55Z 965.3 2021-08-28T14:04:08Z 965.3 2021-08-28T14:04:23Z 966.74 2021-08-28T14:04:37Z 967.22 2021-08-28T14:04:52Z 967.22 2021-08-28T14:05:08Z 966.74 2021-08-28T14:05:24Z 967.22 2021-08-28T14:05:39Z 966.26 2021-08-28T14:05:52Z 967.22 2021-08-28T14:06:08Z 967.7 2021-08-28T14:06:23Z 969.63 2021-08-28T14:06:49Z 969.15 2021-08-28T14:07:17Z 969.15 2021-08-28T14:07:39Z 969.15 2021-08-28T14:07:42Z 966.26 2021-08-28T14:07:55Z 964.82 2021-08-28T14:08:15Z 964.82 2021-08-28T14:08:32Z 964.34 2021-08-28T14:08:49Z 963.38 2021-08-28T14:09:07Z 960.49 2021-08-28T14:09:23Z 960.01 2021-08-28T14:09:39Z 959.05 2021-08-28T14:09:58Z 959.53 2021-08-28T14:10:15Z 956.65 2021-08-28T14:10:34Z 957.13 2021-08-28T14:10:45Z 958.57 2021-08-28T14:11:03Z 958.57 2021-08-28T14:11:19Z 959.53 2021-08-28T14:11:35Z 960.01 2021-08-28T14:11:50Z 960.01 2021-08-28T14:12:06Z 959.05 2021-08-28T14:12:24Z 957.13 2021-08-28T14:12:41Z 960.98 2021-08-28T14:12:55Z 962.42 2021-08-28T14:13:00Z 962.9 2021-08-28T14:13:14Z 963.38 2021-08-28T14:13:34Z 962.42 2021-08-28T14:13:50Z 962.42 2021-08-28T14:13:52Z 962.42 2021-08-28T14:14:08Z 962.42 2021-08-28T14:14:11Z 962.9 2021-08-28T14:14:18Z 963.86 2021-08-28T14:14:39Z 963.38 2021-08-28T14:14:46Z 963.38 2021-08-28T14:15:03Z 963.38 2021-08-28T14:15:19Z 963.38 2021-08-28T14:15:32Z 963.86 2021-08-28T14:15:51Z 964.82 2021-08-28T14:16:16Z 964.82 2021-08-28T14:16:33Z 965.3 2021-08-28T14:17:01Z 964.82 2021-08-28T14:17:25Z 965.3 2021-08-28T14:17:49Z 965.3 2021-08-28T14:18:04Z 964.82 2021-08-28T14:18:20Z 964.82 2021-08-28T14:18:33Z 965.3 2021-08-28T14:18:52Z 967.22 2021-08-28T14:19:14Z 967.7 2021-08-28T14:19:28Z 968.18 2021-08-28T14:19:53Z 969.63 2021-08-28T14:20:13Z 969.63 2021-08-28T14:20:34Z 970.59 2021-08-28T14:20:54Z 970.59 2021-08-28T14:21:16Z 971.55 2021-08-28T14:21:40Z 971.55 2021-08-28T14:21:52Z 971.55 2021-08-28T14:21:54Z 972.51 2021-08-28T14:22:18Z 971.07 2021-08-28T14:22:42Z 970.59 2021-08-28T14:23:05Z 970.11 2021-08-28T14:23:23Z 969.15 2021-08-28T14:23:42Z 970.11 2021-08-28T14:24:03Z 971.07 2021-08-28T14:24:26Z 971.07 2021-08-28T14:24:46Z 970.59 2021-08-28T14:25:00Z 972.03 2021-08-28T14:25:13Z 972.51 2021-08-28T14:25:23Z 970.59 2021-08-28T14:25:41Z 969.63 2021-08-28T14:25:51Z 970.11 2021-08-28T14:26:10Z 972.03 2021-08-28T14:26:27Z 971.55 2021-08-28T14:26:41Z 970.59 2021-08-28T14:26:56Z 972.51 2021-08-28T14:27:13Z 971.55 2021-08-28T14:27:28Z 972.03 2021-08-28T14:27:48Z 972.51 2021-08-28T14:28:04Z 974.43 2021-08-28T14:28:36Z 975.39 2021-08-28T14:29:08Z