Proveysieux > Vence 286.95599461329 2019-05-10T16:25:27.000Z 82 286.04479874298 2019-05-10T16:25:28.000Z 82 285.24479854709 2019-05-10T16:25:29.000Z 82 284.44479263947 2019-05-10T16:25:30.000Z 82 283.64480599336 2019-05-10T16:25:31.000Z 82 282.93360906699 2019-05-10T16:25:32.000Z 82 282.4224091002 2019-05-10T16:25:33.000Z 82 281.93360906699 2019-05-10T16:25:34.000Z 82 281.33360382364 2019-05-10T16:25:35.000Z 82 280.82240242325 2019-05-10T16:25:36.000Z 82 280.33360382364 2019-05-10T16:25:37.000Z 82 279.73359685996 2019-05-10T16:25:38.000Z 84 279.22239689317 2019-05-10T16:25:39.000Z 86 278.6448048465 2019-05-10T16:25:40.000Z 85 278.11120693048 2019-05-10T16:25:41.000Z 84 277.46719371992 2019-05-10T16:25:42.000Z 83 276.44479378633 2019-05-10T16:25:43.000Z 82 275.73359685996 2019-05-10T16:25:44.000Z 81 274.86720288652 2019-05-10T16:25:45.000Z 80 273.93360906699 2019-05-10T16:25:46.000Z 79 273.06720154377 2019-05-10T16:25:47.000Z 78 271.95599317969 2019-05-10T16:25:48.000Z 77 270.95599461329 2019-05-10T16:25:49.000Z 76 269.86720116623 2019-05-10T16:25:50.000Z 74 268.93360992716 2019-05-10T16:25:51.000Z 72 268.33360296348 2019-05-10T16:25:52.000Z 70 267.73359772013 2019-05-10T16:25:53.000Z 70 267.13359075645 2019-05-10T16:25:54.000Z 70 266.35598850978 2019-05-10T16:25:55.000Z 70 265.62239021622 2019-05-10T16:25:56.000Z 70 265.04479988985 2019-05-10T16:25:57.000Z 70 263.97840780997 2019-05-10T16:25:58.000Z 70 262.48961064397 2019-05-10T16:25:59.000Z 70 261.06719982344 2019-05-10T16:26:00.000Z 70 258.75601149024 2019-05-10T16:26:02.000Z 70 256.86720116623 2019-05-10T16:26:04.000Z 70 255.42240175185 2019-05-10T16:26:06.000Z 70 254.93360144326 2019-05-10T16:26:07.000Z 70 254.2448041751 2019-05-10T16:26:08.000Z 70 253.44480227023 2019-05-10T16:26:09.000Z 70 252.55599928321 2019-05-10T16:26:10.000Z 70 251.55600071681 2019-05-10T16:26:11.000Z 70 250.82398624515 2019-05-10T16:26:12.000Z 71 250.16105543122 2019-05-10T16:26:13.000Z 72 249.15600538673 2019-05-10T16:26:14.000Z 73 247.97840304211 2019-05-10T16:26:15.000Z 74 246.5783986547 2019-05-10T16:26:16.000Z 73 245.00080298704 2019-05-10T16:26:17.000Z 72 242.24480532199 2019-05-10T16:26:19.000Z 71 239.62239870009 2019-05-10T16:26:22.000Z 71 238.53359991172 2019-05-10T16:26:24.000Z 69 237.71120426338 2019-05-10T16:26:26.000Z 69 236.82240242325 2019-05-10T16:26:28.000Z 69 235.82240242325 2019-05-10T16:26:30.000Z 69 235.22239631973 2019-05-10T16:26:32.000Z 69 235 2019-05-10T16:26:33.000Z 69 234.82240242325 2019-05-10T16:26:34.000Z 69 234.15600682032 2019-05-10T16:26:35.000Z 69 233.33360296348 2019-05-10T16:26:36.000Z 69 232.73359772013 2019-05-10T16:26:37.000Z 69 232.22239631973 2019-05-10T16:26:38.000Z 69 231.82240299668 2019-05-10T16:26:39.000Z 69 231.42240175185 2019-05-10T16:26:40.000Z 69 231.11119844658 2019-05-10T16:26:41.000Z 69 230.91120121163 2019-05-10T16:26:42.000Z 69 230.88880155342 2019-05-10T16:26:43.000Z 69 230.91120121163 2019-05-10T16:26:44.000Z 69 230.80000305176 2019-05-10T16:26:45.000Z 69 230.97760062851 2019-05-10T16:26:46.000Z 69 231.19999694824 2019-05-10T16:26:47.000Z 69 231.19999694824 2019-05-10T16:26:48.000Z 70 231.11119844658 2019-05-10T16:26:49.000Z 71 230.82240242325 2019-05-10T16:26:50.000Z 73 230.51120082696 2019-05-10T16:26:51.000Z 75 230.31119510811 2019-05-10T16:26:52.000Z 76 230.19999694824 2019-05-10T16:26:53.000Z 75 230.02239937149 2019-05-10T16:26:54.000Z 73 229.53360077189 2019-05-10T16:26:55.000Z 72 229.19999694824 2019-05-10T16:26:56.000Z 72 229.19999694824 2019-05-10T16:26:57.000Z 71 229.02239937149 2019-05-10T16:26:58.000Z 72 228.80000305176 2019-05-10T16:26:59.000Z 78 228.88880184013 2019-05-10T16:27:00.000Z 83 229.08879850166 2019-05-10T16:27:01.000Z 88 229.28879573662 2019-05-10T16:27:02.000Z 94 229.1335983915 2019-05-10T16:27:03.000Z 99 228.53359991172 2019-05-10T16:27:04.000Z 101 227.84479616671 2019-05-10T16:27:05.000Z 103 227.31119510811 2019-05-10T16:27:06.000Z 104 226.35600233497 2019-05-10T16:27:08.000Z 104 224.84479501983 2019-05-10T16:27:10.000Z 102 223.95599461329 2019-05-10T16:27:11.000Z 103 222.62239927355 2019-05-10T16:27:13.000Z 103 221.62239927355 2019-05-10T16:27:15.000Z 104 221.13359753136 2019-05-10T16:27:16.000Z 105 220.7112045501 2019-05-10T16:27:17.000Z 106 220.51120054023 2019-05-10T16:27:18.000Z 107 220.39999389648 2019-05-10T16:27:19.000Z 106 220.22239631973 2019-05-10T16:27:20.000Z 107 219.82240299668 2019-05-10T16:27:21.000Z 107 219.42240175185 2019-05-10T16:27:22.000Z 106 219.2887954499 2019-05-10T16:27:23.000Z 106 219.48879945977 2019-05-10T16:27:24.000Z 106 219.68880460518 2019-05-10T16:27:25.000Z 106 219.88880184013 2019-05-10T16:27:26.000Z 106 220 2019-05-10T16:27:27.000Z 106 219.91120121163 2019-05-10T16:27:28.000Z 106 219.7112045501 2019-05-10T16:27:29.000Z 106 219.51120054023 2019-05-10T16:27:30.000Z 106 219.39999389648 2019-05-10T16:27:31.000Z 107 219.31119510811 2019-05-10T16:27:32.000Z 110 219.02239994492 2019-05-10T16:27:33.000Z 112 218.80000305176 2019-05-10T16:27:34.000Z 113 218.80000305176 2019-05-10T16:27:35.000Z 112 218.80000305176 2019-05-10T16:27:36.000Z 111 218.88880155342 2019-05-10T16:27:37.000Z 110 219.17759757675 2019-05-10T16:27:38.000Z 108 219.31119539482 2019-05-10T16:27:39.000Z 107 219.11119815987 2019-05-10T16:27:40.000Z 107 218.91120149834 2019-05-10T16:27:41.000Z 107 218.88880184013 2019-05-10T16:27:42.000Z 106 219.08879850166 2019-05-10T16:27:43.000Z 105 219.19999694824 2019-05-10T16:27:44.000Z 106 219.19999694824 2019-05-10T16:27:45.000Z 106 219.11119815987 2019-05-10T16:27:46.000Z 106 219.08879850166 2019-05-10T16:27:47.000Z 106 219.19999694824 2019-05-10T16:27:48.000Z 104 219.37760072645 2019-05-10T16:27:49.000Z 103 219.68880489189 2019-05-10T16:27:50.000Z 102 219.80000305176 2019-05-10T16:27:51.000Z 100 219.80000305176 2019-05-10T16:27:52.000Z 99 219.88880155342 2019-05-10T16:27:53.000Z 99 220 2019-05-10T16:27:54.000Z 99 220 2019-05-10T16:27:55.000Z 99 220 2019-05-10T16:27:56.000Z 99 220 2019-05-10T16:27:57.000Z 99 220 2019-05-10T16:27:58.000Z 99 219.91120149834 2019-05-10T16:27:59.000Z 99 219.71120426338 2019-05-10T16:28:00.000Z 99 219.68880460518 2019-05-10T16:28:01.000Z 99 219.62239870009 2019-05-10T16:28:02.000Z 99 219.48879917304 2019-05-10T16:28:03.000Z 102 219.60000610352 2019-05-10T16:28:04.000Z 109 219.60000610352 2019-05-10T16:28:05.000Z 116 219.51120054023 2019-05-10T16:28:06.000Z 119 219.39999389648 2019-05-10T16:28:07.000Z 121 219.48879945977 2019-05-10T16:28:08.000Z 123 219.51120082696 2019-05-10T16:28:09.000Z 122 219.39999389648 2019-05-10T16:28:10.000Z 120 219.39999389648 2019-05-10T16:28:11.000Z 119 219.48879945977 2019-05-10T16:28:12.000Z 120 219.60000610352 2019-05-10T16:28:13.000Z 120 219.51120054023 2019-05-10T16:28:14.000Z 121 219.48879917304 2019-05-10T16:28:15.000Z 121 219.60000610352 2019-05-10T16:28:16.000Z 122 219.60000610352 2019-05-10T16:28:17.000Z 122 219.51120054023 2019-05-10T16:28:18.000Z 122 219.31119539482 2019-05-10T16:28:19.000Z 123 219.11119815987 2019-05-10T16:28:20.000Z 124 219 2019-05-10T16:28:21.000Z 125 218.91120121163 2019-05-10T16:28:22.000Z 127 218.80000305176 2019-05-10T16:28:23.000Z 127 218.71120426338 2019-05-10T16:28:24.000Z 128 218.68880460518 2019-05-10T16:28:25.000Z 128 218.71120426338 2019-05-10T16:28:26.000Z 128 218.60000610352 2019-05-10T16:28:27.000Z 128 218.60000610352 2019-05-10T16:28:28.000Z 128 218.60000610352 2019-05-10T16:28:29.000Z 128 218.60000610352 2019-05-10T16:28:30.000Z 128 218.60000610352 2019-05-10T16:28:31.000Z 129 218.60000610352 2019-05-10T16:28:32.000Z 129 218.60000610352 2019-05-10T16:28:33.000Z 128 218.60000610352 2019-05-10T16:28:34.000Z 127 218.51120082696 2019-05-10T16:28:35.000Z 127 218.39999389648 2019-05-10T16:28:36.000Z 127 218.39999389648 2019-05-10T16:28:37.000Z 128 218.48879945977 2019-05-10T16:28:38.000Z 129 218.51120082696 2019-05-10T16:28:39.000Z 129 218.39999389648 2019-05-10T16:28:40.000Z 129 218.39999389648 2019-05-10T16:28:41.000Z 129 218.57759824815 2019-05-10T16:28:42.000Z 129 218.80000305176 2019-05-10T16:28:43.000Z 129 218.88880184013 2019-05-10T16:28:44.000Z 129 219 2019-05-10T16:28:45.000Z 129 219.08879878838 2019-05-10T16:28:46.000Z 129 219.19999694824 2019-05-10T16:28:47.000Z 128 219.19999694824 2019-05-10T16:28:48.000Z 128 219.2887954499 2019-05-10T16:28:49.000Z 129 219.48879945977 2019-05-10T16:28:50.000Z 128 219.60000610352 2019-05-10T16:28:51.000Z 127 219.60000610352 2019-05-10T16:28:52.000Z 126 219.60000610352 2019-05-10T16:28:53.000Z 125 219.60000610352 2019-05-10T16:28:54.000Z 126 219.60000610352 2019-05-10T16:28:55.000Z 125 219.68880489189 2019-05-10T16:28:56.000Z 124 219.80000305176 2019-05-10T16:28:57.000Z 125 219.71120426338 2019-05-10T16:28:58.000Z 126 219.4224023253 2019-05-10T16:28:59.000Z 126 219.11119815987 2019-05-10T16:29:00.000Z 124 219 2019-05-10T16:29:01.000Z 123 219.08879878838 2019-05-10T16:29:02.000Z 123 219.02239994492 2019-05-10T16:29:03.000Z 124 218.80000305176 2019-05-10T16:29:04.000Z 124 218.7112045501 2019-05-10T16:29:05.000Z 123 218.68880489189 2019-05-10T16:29:06.000Z 122 218.62239927355 2019-05-10T16:29:07.000Z 121 218.22239631973 2019-05-10T16:29:08.000Z 122 217.91120149834 2019-05-10T16:29:09.000Z 122 217.71120426338 2019-05-10T16:29:10.000Z 120 217.51120082696 2019-05-10T16:29:11.000Z 119 217.31119510811 2019-05-10T16:29:12.000Z 120 217.19999694824 2019-05-10T16:29:13.000Z 121 217.28879573662 2019-05-10T16:29:14.000Z 122 217.31119539482 2019-05-10T16:29:15.000Z 120 217.19999694824 2019-05-10T16:29:16.000Z 119 217.19999694824 2019-05-10T16:29:17.000Z 119 217.19999694824 2019-05-10T16:29:18.000Z 118 217.11119844658 2019-05-10T16:29:19.000Z 117 217 2019-05-10T16:29:20.000Z 117 216.91120149834 2019-05-10T16:29:21.000Z 116 216.53359991172 2019-05-10T16:29:22.000Z 116 216.11119844658 2019-05-10T16:29:23.000Z 115 216 2019-05-10T16:29:24.000Z 114 216 2019-05-10T16:29:25.000Z 112 215.91120121163 2019-05-10T16:29:26.000Z 113 215.80000305176 2019-05-10T16:29:27.000Z 115 215.80000305176 2019-05-10T16:29:28.000Z 116 215.7112045501 2019-05-10T16:29:29.000Z 116 215.51120054023 2019-05-10T16:29:30.000Z 116 215.31119539482 2019-05-10T16:29:31.000Z 116 215.11119815987 2019-05-10T16:29:32.000Z 115 215.17759700332 2019-05-10T16:29:33.000Z 115 215.39999389648 2019-05-10T16:29:34.000Z 114 215.39999389648 2019-05-10T16:29:35.000Z 114 215.48879945977 2019-05-10T16:29:36.000Z 114 215.77760310683 2019-05-10T16:29:37.000Z 114 216 2019-05-10T16:29:38.000Z 114 215.91120149834 2019-05-10T16:29:39.000Z 114 215.80000305176 2019-05-10T16:29:40.000Z 115 215.80000305176 2019-05-10T16:29:41.000Z 119 215.71120426338 2019-05-10T16:29:42.000Z 123 215.60000610352 2019-05-10T16:29:43.000Z 125 215.51120054023 2019-05-10T16:29:44.000Z 126 215.5775976747 2019-05-10T16:29:45.000Z 126 215.80000305176 2019-05-10T16:29:46.000Z 124 215.97760005508 2019-05-10T16:29:47.000Z 121 216.28879573662 2019-05-10T16:29:48.000Z 119 216.48879917304 2019-05-10T16:29:49.000Z 118 216.68880489189 2019-05-10T16:29:50.000Z 118 216.88880155342 2019-05-10T16:29:51.000Z 118 217 2019-05-10T16:29:52.000Z 117 217.17759700332 2019-05-10T16:29:53.000Z 117 217.39999389648 2019-05-10T16:29:54.000Z 116 217.39999389648 2019-05-10T16:29:55.000Z 115 217.39999389648 2019-05-10T16:29:56.000Z 114 217.5775976747 2019-05-10T16:29:57.000Z 114 217.88880184013 2019-05-10T16:29:58.000Z 114 218.17759700332 2019-05-10T16:29:59.000Z 114 218.48879945977 2019-05-10T16:30:00.000Z 114 218.60000610352 2019-05-10T16:30:01.000Z 114 218.68880489189 2019-05-10T16:30:02.000Z 114 218.88880155342 2019-05-10T16:30:03.000Z 114 219.17759757675 2019-05-10T16:30:04.000Z 114 219.39999389648 2019-05-10T16:30:05.000Z 115 219.39999389648 2019-05-10T16:30:06.000Z 120 219.39999389648 2019-05-10T16:30:07.000Z 127 219.57759824815 2019-05-10T16:30:08.000Z 131 219.88880155342 2019-05-10T16:30:09.000Z 132 220.08879878838 2019-05-10T16:30:10.000Z 134 220.2887954499 2019-05-10T16:30:11.000Z 136 220.48879945977 2019-05-10T16:30:12.000Z 136 220.60000610352 2019-05-10T16:30:13.000Z 135 220.68880489189 2019-05-10T16:30:14.000Z 133 220.80000305176 2019-05-10T16:30:15.000Z 130 220.71120426338 2019-05-10T16:30:16.000Z 129 220.68880460518 2019-05-10T16:30:17.000Z 128 220.80000305176 2019-05-10T16:30:18.000Z 128 220.62239927355 2019-05-10T16:30:19.000Z 128 220.39999389648 2019-05-10T16:30:20.000Z 128 220.39999389648 2019-05-10T16:30:21.000Z 129 220.39999389648 2019-05-10T16:30:22.000Z 130 220.39999389648 2019-05-10T16:30:23.000Z 132 220.48879945977 2019-05-10T16:30:24.000Z 133 220.51120082696 2019-05-10T16:30:25.000Z 134 220.39999389648 2019-05-10T16:30:26.000Z 134 220.22239689317 2019-05-10T16:30:27.000Z 134 219.82240242325 2019-05-10T16:30:28.000Z 134 219.51120082696 2019-05-10T16:30:29.000Z 133 219.39999389648 2019-05-10T16:30:30.000Z 130 219.31119539482 2019-05-10T16:30:31.000Z 129 219.02239937149 2019-05-10T16:30:32.000Z 128 218.7112045501 2019-05-10T16:30:33.000Z 128 218.51120054023 2019-05-10T16:30:34.000Z 128 218.31119539482 2019-05-10T16:30:35.000Z 130 218.02239937149 2019-05-10T16:30:36.000Z 132 217.44480227023 2019-05-10T16:30:37.000Z 133 216.82240242325 2019-05-10T16:30:38.000Z 133 216.24480532199 2019-05-10T16:30:39.000Z 130 215.80000305176 2019-05-10T16:30:40.000Z 128 215.62239927355 2019-05-10T16:30:41.000Z 127 215.22239631973 2019-05-10T16:30:42.000Z 127 214.71120426338 2019-05-10T16:30:44.000Z 128 214.31119510811 2019-05-10T16:30:46.000Z 126 213.88880184013 2019-05-10T16:30:48.000Z 126 214.19999694824 2019-05-10T16:30:50.000Z 126 213.91120121163 2019-05-10T16:30:52.000Z 125 213.71120426338 2019-05-10T16:30:54.000Z 124 213.60000610352 2019-05-10T16:30:55.000Z 123 213.51120054023 2019-05-10T16:30:56.000Z 125 213.31119539482 2019-05-10T16:30:57.000Z 126 213.19999694824 2019-05-10T16:30:58.000Z 126 213.11119844658 2019-05-10T16:30:59.000Z 125 213 2019-05-10T16:31:00.000Z 125 213 2019-05-10T16:31:01.000Z 125 213 2019-05-10T16:31:02.000Z 125 213.08879850166 2019-05-10T16:31:03.000Z 125 213.19999694824 2019-05-10T16:31:04.000Z 125 213.19999694824 2019-05-10T16:31:05.000Z 125 213.28879573662 2019-05-10T16:31:06.000Z 125 213.39999389648 2019-05-10T16:31:07.000Z 126 213.39999389648 2019-05-10T16:31:08.000Z 125 213.39999389648 2019-05-10T16:31:09.000Z 125 213.31119510811 2019-05-10T16:31:10.000Z 125 213.19999694824 2019-05-10T16:31:11.000Z 125 213.19999694824 2019-05-10T16:31:13.000Z 126 213.19999694824 2019-05-10T16:31:15.000Z 127 212.91120149834 2019-05-10T16:31:17.000Z 127 212.88880155342 2019-05-10T16:31:19.000Z 128 213.11119844658 2019-05-10T16:31:21.000Z 129 212.82240299668 2019-05-10T16:31:23.000Z 125 212.7112045501 2019-05-10T16:31:25.000Z 126 212.80000305176 2019-05-10T16:31:27.000Z 121 212.60000610352 2019-05-10T16:31:29.000Z 114 212.7112045501 2019-05-10T16:31:31.000Z 112 212.60000610352 2019-05-10T16:31:33.000Z 110 212.60000610352 2019-05-10T16:31:35.000Z 110 212.60000610352 2019-05-10T16:31:37.000Z 110 212.60000610352 2019-05-10T16:31:39.000Z 110 212.31119539482 2019-05-10T16:31:41.000Z 110 212.31119539482 2019-05-10T16:31:43.000Z 110 212.17759700332 2019-05-10T16:31:45.000Z 110 212.48879917304 2019-05-10T16:31:47.000Z 111 212.39999389648 2019-05-10T16:31:49.000Z 111 212.39999389648 2019-05-10T16:31:51.000Z 110 212.60000610352 2019-05-10T16:31:53.000Z 109 212.60000610352 2019-05-10T16:31:54.000Z 109 212.51120082696 2019-05-10T16:31:55.000Z 109 212.60000610352 2019-05-10T16:31:57.000Z 109 212.51120082696 2019-05-10T16:31:59.000Z 109 212.48879917304 2019-05-10T16:32:01.000Z 109 212.39999389648 2019-05-10T16:32:03.000Z 109 212.60000610352 2019-05-10T16:32:05.000Z 109 212.77760310683 2019-05-10T16:32:07.000Z 109 213 2019-05-10T16:32:08.000Z 109 213.08879850166 2019-05-10T16:32:09.000Z 109 212.88880155342 2019-05-10T16:32:11.000Z 109 212.91120121163 2019-05-10T16:32:12.000Z 109 212.7112045501 2019-05-10T16:32:13.000Z 110 212.68880489189 2019-05-10T16:32:14.000Z 110 212.80000305176 2019-05-10T16:32:15.000Z 106 212.60000610352 2019-05-10T16:32:17.000Z 101 212.22239689317 2019-05-10T16:32:19.000Z 98 212.11119844658 2019-05-10T16:32:21.000Z 96 212.19999694824 2019-05-10T16:32:23.000Z 95 212.08879850166 2019-05-10T16:32:25.000Z 95 212.31119539482 2019-05-10T16:32:27.000Z 95 212 2019-05-10T16:32:29.000Z 95 211.80000305176 2019-05-10T16:32:31.000Z 95 211.80000305176 2019-05-10T16:32:33.000Z 95 211.80000305176 2019-05-10T16:32:34.000Z 95 211.7112045501 2019-05-10T16:32:35.000Z 95 211.68880489189 2019-05-10T16:32:36.000Z 95 211.80000305176 2019-05-10T16:32:37.000Z 95 211.88880184013 2019-05-10T16:32:38.000Z 95 211.82240299668 2019-05-10T16:32:39.000Z 95 211.60000610352 2019-05-10T16:32:40.000Z 95 211.60000610352 2019-05-10T16:32:41.000Z 95 211.60000610352 2019-05-10T16:32:42.000Z 95 211.68880460518 2019-05-10T16:32:43.000Z 96 211.80000305176 2019-05-10T16:32:44.000Z 96 211.7112045501 2019-05-10T16:32:45.000Z 96 211.60000610352 2019-05-10T16:32:47.000Z 96 211.88880155342 2019-05-10T16:32:49.000Z 96 211.80000305176 2019-05-10T16:32:51.000Z 96 212 2019-05-10T16:32:53.000Z 96 211.97760005508 2019-05-10T16:32:55.000Z 96 212.02239937149 2019-05-10T16:32:56.000Z 96 211.88880155342 2019-05-10T16:32:57.000Z 96 212 2019-05-10T16:32:58.000Z 96 212 2019-05-10T16:32:59.000Z 96 212 2019-05-10T16:33:00.000Z 96 212 2019-05-10T16:33:01.000Z 96 212 2019-05-10T16:33:03.000Z 99 211.7112045501 2019-05-10T16:33:05.000Z 101 211.39999389648 2019-05-10T16:33:07.000Z 102 211.39999389648 2019-05-10T16:33:09.000Z 102 211.60000610352 2019-05-10T16:33:11.000Z 102 211.97760005508 2019-05-10T16:33:13.000Z 102 212.11119844658 2019-05-10T16:33:15.000Z 102 211.88880155342 2019-05-10T16:33:17.000Z 102 211.80000305176 2019-05-10T16:33:19.000Z 102 211.77760310683 2019-05-10T16:33:21.000Z 102 211.68880460518 2019-05-10T16:33:23.000Z 102 211.51120082696 2019-05-10T16:33:25.000Z 102 211.51120082696 2019-05-10T16:33:27.000Z 102 211.5775976747 2019-05-10T16:33:29.000Z 102 211.88880155342 2019-05-10T16:33:31.000Z 102 211.80000305176 2019-05-10T16:33:33.000Z 102 211.80000305176 2019-05-10T16:33:35.000Z 102 212.19999694824 2019-05-10T16:33:37.000Z 102 212.08879850166 2019-05-10T16:33:39.000Z 102 212.39999389648 2019-05-10T16:33:41.000Z 102 212.39999389648 2019-05-10T16:33:43.000Z 102 212.11119844658 2019-05-10T16:33:45.000Z 102 211.80000305176 2019-05-10T16:33:47.000Z 103 211.60000610352 2019-05-10T16:33:49.000Z 103 211.39999389648 2019-05-10T16:33:51.000Z 103 211.31119539482 2019-05-10T16:33:53.000Z 103 211.2887954499 2019-05-10T16:33:55.000Z 103 211.48879917304 2019-05-10T16:33:57.000Z 103 211.51120082696 2019-05-10T16:33:59.000Z 103 211.60000610352 2019-05-10T16:34:01.000Z 103 211.60000610352 2019-05-10T16:34:03.000Z 103 211.60000610352 2019-05-10T16:34:05.000Z 103 211.51120082696 2019-05-10T16:34:07.000Z 102 211.5775976747 2019-05-10T16:34:09.000Z 100 211.88880155342 2019-05-10T16:34:11.000Z 100 211.80000305176 2019-05-10T16:34:13.000Z 100 211.51120082696 2019-05-10T16:34:15.000Z 100 211.39999389648 2019-05-10T16:34:17.000Z 100 211.08879850166 2019-05-10T16:34:19.000Z 100 211.77760310683 2019-05-10T16:34:21.000Z 100 212.2887954499 2019-05-10T16:34:23.000Z 100 212.48879917304 2019-05-10T16:34:25.000Z 100 212.80000305176 2019-05-10T16:34:27.000Z 102 212.88880155342 2019-05-10T16:34:29.000Z 100 212.88880155342 2019-05-10T16:34:31.000Z 96 213.19999694824 2019-05-10T16:34:33.000Z 95 213.31119539482 2019-05-10T16:34:35.000Z 95 213.19999694824 2019-05-10T16:34:37.000Z 95 213 2019-05-10T16:34:39.000Z 95 213 2019-05-10T16:34:41.000Z 95 213.17759700332 2019-05-10T16:34:43.000Z 95 213.60000610352 2019-05-10T16:34:45.000Z 95 213.39999389648 2019-05-10T16:34:47.000Z 95 213.19999694824 2019-05-10T16:34:49.000Z 95 213.19999694824 2019-05-10T16:34:51.000Z 96 213.60000610352 2019-05-10T16:34:53.000Z 96 213.39999389648 2019-05-10T16:34:55.000Z 96 213.39999389648 2019-05-10T16:34:57.000Z 96 213.31119539482 2019-05-10T16:34:59.000Z 96 212.80000305176 2019-05-10T16:35:01.000Z 96 212.60000610352 2019-05-10T16:35:03.000Z 96 212.11119844658 2019-05-10T16:35:05.000Z 105 211.91120121163 2019-05-10T16:35:06.000Z 110 211.80000305176 2019-05-10T16:35:07.000Z 113 211.62239927355 2019-05-10T16:35:09.000Z 111 211.39999389648 2019-05-10T16:35:11.000Z 102 211.31119539482 2019-05-10T16:35:13.000Z 94 211.19999694824 2019-05-10T16:35:15.000Z 93 211.19999694824 2019-05-10T16:35:16.000Z 93 211.19999694824 2019-05-10T16:35:17.000Z 93 211.19999694824 2019-05-10T16:35:19.000Z 93 211.39999389648 2019-05-10T16:35:21.000Z 93 211.80000305176 2019-05-10T16:35:23.000Z 93 212.5775976747 2019-05-10T16:35:25.000Z 93 212.80000305176 2019-05-10T16:35:26.000Z 93 212.80000305176 2019-05-10T16:35:27.000Z 93 212.80000305176 2019-05-10T16:35:28.000Z 93 212.97760005508 2019-05-10T16:35:29.000Z 93 213.37760129991 2019-05-10T16:35:30.000Z 93 213.60000610352 2019-05-10T16:35:31.000Z 93 213.60000610352 2019-05-10T16:35:32.000Z 93 213.60000610352 2019-05-10T16:35:33.000Z 92 213.51120054023 2019-05-10T16:35:34.000Z 92 213.39999389648 2019-05-10T16:35:35.000Z 92 213.48879917304 2019-05-10T16:35:37.000Z 92 213.51120082696 2019-05-10T16:35:39.000Z 92 213.39999389648 2019-05-10T16:35:41.000Z 92 213.51120082696 2019-05-10T16:35:43.000Z 92 213.39999389648 2019-05-10T16:35:45.000Z 92 213.08879850166 2019-05-10T16:35:47.000Z 92 213.28879573662 2019-05-10T16:35:48.000Z 92 213.31119539482 2019-05-10T16:35:49.000Z 92 213.28879573662 2019-05-10T16:35:50.000Z 92 213.31128509831 2019-05-10T16:35:51.000Z 92 213.28868318066 2019-05-10T16:35:52.000Z 92 213.22239689317 2019-05-10T16:35:53.000Z 92 212.91120121163 2019-05-10T16:35:54.000Z 93 212.88880155342 2019-05-10T16:35:55.000Z 92 213 2019-05-10T16:35:56.000Z 91 213.08879850166 2019-05-10T16:35:57.000Z 91 213.11119815987 2019-05-10T16:35:58.000Z 91 213.08879850166 2019-05-10T16:35:59.000Z 91 213.11119815987 2019-05-10T16:36:00.000Z 91 213.17759700332 2019-05-10T16:36:01.000Z 91 213.48879945977 2019-05-10T16:36:02.000Z 91 213.68880460518 2019-05-10T16:36:03.000Z 91 213.80000305176 2019-05-10T16:36:04.000Z 91 213.97760062851 2019-05-10T16:36:06.000Z 91 214.55519772977 2019-05-10T16:36:07.000Z 91 215 2019-05-10T16:36:08.000Z 91 215 2019-05-10T16:36:09.000Z 91 215.08879878838 2019-05-10T16:36:10.000Z 91 215.2887954499 2019-05-10T16:36:11.000Z 91 215.39999389648 2019-05-10T16:36:12.000Z 91 215.66639617635 2019-05-10T16:36:13.000Z 91 215.82240242325 2019-05-10T16:36:14.000Z 91 215.51120082696 2019-05-10T16:36:15.000Z 91 215.39999389648 2019-05-10T16:36:16.000Z 93 215.39999389648 2019-05-10T16:36:17.000Z 94 215.39999389648 2019-05-10T16:36:18.000Z 93 215.48879917304 2019-05-10T16:36:19.000Z 92 215.42240175185 2019-05-10T16:36:20.000Z 91 215.2887954499 2019-05-10T16:36:21.000Z 91 215.39999389648 2019-05-10T16:36:22.000Z 91 215.31119539482 2019-05-10T16:36:23.000Z 91 215.11119815987 2019-05-10T16:36:24.000Z 91 215.17759700332 2019-05-10T16:36:25.000Z 91 215.19999694824 2019-05-10T16:36:27.000Z 91 215.37760129991 2019-05-10T16:36:28.000Z 91 215.60000610352 2019-05-10T16:36:29.000Z 91 215.60000610352 2019-05-10T16:36:30.000Z 91 215.68880460518 2019-05-10T16:36:31.000Z 93 215.62239870009 2019-05-10T16:36:32.000Z 101 215.22239689317 2019-05-10T16:36:33.000Z 112 214.91120121163 2019-05-10T16:36:34.000Z 126 214.7112045501 2019-05-10T16:36:35.000Z 136 214.60000610352 2019-05-10T16:36:36.000Z 139 214.51120082696 2019-05-10T16:36:37.000Z 140 214.31119510811 2019-05-10T16:36:38.000Z 140 214.02239994492 2019-05-10T16:36:39.000Z 141 213.71120426338 2019-05-10T16:36:40.000Z 141 213.60000610352 2019-05-10T16:36:41.000Z 141 213.60000610352 2019-05-10T16:36:42.000Z 142 213.77760310683 2019-05-10T16:36:43.000Z 142 214.08879878838 2019-05-10T16:36:44.000Z 141 214 2019-05-10T16:36:46.000Z 141 213.71120426338 2019-05-10T16:36:48.000Z 140 213.51120054023 2019-05-10T16:36:50.000Z 143 213.60000610352 2019-05-10T16:36:52.000Z 146 213.60000610352 2019-05-10T16:36:54.000Z 147 213.68880489189 2019-05-10T16:36:56.000Z 147 213.62239870009 2019-05-10T16:36:58.000Z 147 213.19999694824 2019-05-10T16:37:00.000Z 147 213.08879878838 2019-05-10T16:37:02.000Z 147 213.39999389648 2019-05-10T16:37:04.000Z 147 213.28879573662 2019-05-10T16:37:06.000Z 148 213.39999389648 2019-05-10T16:37:08.000Z 148 213.39999389648 2019-05-10T16:37:10.000Z 146 213.39999389648 2019-05-10T16:37:12.000Z 142 213.39999389648 2019-05-10T16:37:14.000Z 147 213.31119539482 2019-05-10T16:37:15.000Z 147 213.31119539482 2019-05-10T16:37:17.000Z 148 213.19999694824 2019-05-10T16:37:18.000Z 148 213.19999694824 2019-05-10T16:37:19.000Z 148 213.19999694824 2019-05-10T16:37:20.000Z 148 213.11119844658 2019-05-10T16:37:21.000Z 148 213.39999389648 2019-05-10T16:37:23.000Z 148 213.31119539482 2019-05-10T16:37:25.000Z 148 213 2019-05-10T16:37:27.000Z 148 213.31119539482 2019-05-10T16:37:29.000Z 150 213.19999694824 2019-05-10T16:37:31.000Z 150 212.91120149834 2019-05-10T16:37:33.000Z 149 213 2019-05-10T16:37:35.000Z 149 212.91120149834 2019-05-10T16:37:37.000Z 149 212.88880155342 2019-05-10T16:37:39.000Z 148 213 2019-05-10T16:37:40.000Z 148 212.82240299668 2019-05-10T16:37:41.000Z 148 212.7112045501 2019-05-10T16:37:43.000Z 148 212.91120149834 2019-05-10T16:37:45.000Z 148 212.88880184013 2019-05-10T16:37:46.000Z 148 212.91120149834 2019-05-10T16:37:47.000Z 148 212.62239870009 2019-05-10T16:37:48.000Z 148 212.31119539482 2019-05-10T16:37:49.000Z 148 212.02239937149 2019-05-10T16:37:50.000Z 148 211.80000305176 2019-05-10T16:37:51.000Z 147 211.80000305176 2019-05-10T16:37:52.000Z 146 212 2019-05-10T16:37:54.000Z 148 212 2019-05-10T16:37:56.000Z 146 211.91120121163 2019-05-10T16:37:58.000Z 146 211.80000305176 2019-05-10T16:38:00.000Z 146 211.88880155342 2019-05-10T16:38:01.000Z 146 212.2887954499 2019-05-10T16:38:03.000Z 146 212.48879945977 2019-05-10T16:38:04.000Z 146 212.68880460518 2019-05-10T16:38:05.000Z 146 212.88880184013 2019-05-10T16:38:06.000Z 146 213 2019-05-10T16:38:07.000Z 146 213.17759757675 2019-05-10T16:38:08.000Z 146 213.31119539482 2019-05-10T16:38:09.000Z 148 213.28879573662 2019-05-10T16:38:10.000Z 152 213.39999389648 2019-05-10T16:38:11.000Z 153 213.39999389648 2019-05-10T16:38:12.000Z 153 213.31119539482 2019-05-10T16:38:13.000Z 152 213.28879573662 2019-05-10T16:38:14.000Z 153 213.31119539482 2019-05-10T16:38:15.000Z 153 213.19999694824 2019-05-10T16:38:16.000Z 154 213.11119844658 2019-05-10T16:38:17.000Z 155 213 2019-05-10T16:38:18.000Z 155 212.91120149834 2019-05-10T16:38:19.000Z 154 212.80000305176 2019-05-10T16:38:20.000Z 149 212.62239927355 2019-05-10T16:38:21.000Z 141 212.39999389648 2019-05-10T16:38:22.000Z 133 212.31119539482 2019-05-10T16:38:23.000Z 127 212.02239937149 2019-05-10T16:38:24.000Z 124 211.7112045501 2019-05-10T16:38:25.000Z 123 211.60000610352 2019-05-10T16:38:26.000Z 122 211.60000610352 2019-05-10T16:38:27.000Z 122 211.51120054023 2019-05-10T16:38:28.000Z 122 211.39999389648 2019-05-10T16:38:30.000Z 122 211.48879917304 2019-05-10T16:38:31.000Z 122 211.88880155342 2019-05-10T16:38:33.000Z 122 212 2019-05-10T16:38:35.000Z 124 212.19999694824 2019-05-10T16:38:37.000Z 131 212.2887954499 2019-05-10T16:38:39.000Z 133 212.48879917304 2019-05-10T16:38:41.000Z 135 212.19999694824 2019-05-10T16:38:43.000Z 128 212 2019-05-10T16:38:45.000Z 124 211.91120149834 2019-05-10T16:38:47.000Z 123 211.88880184013 2019-05-10T16:38:48.000Z 123 211.91120149834 2019-05-10T16:38:49.000Z 123 211.80000305176 2019-05-10T16:38:50.000Z 123 211.80000305176 2019-05-10T16:38:51.000Z 123 211.80000305176 2019-05-10T16:38:52.000Z 123 211.80000305176 2019-05-10T16:38:53.000Z 123 211.71120426338 2019-05-10T16:38:54.000Z 123 211.51120082696 2019-05-10T16:38:55.000Z 123 211.48879945977 2019-05-10T16:38:56.000Z 123 211.68880489189 2019-05-10T16:38:58.000Z 123 211.88880184013 2019-05-10T16:39:00.000Z 124 212 2019-05-10T16:39:02.000Z 123 212 2019-05-10T16:39:04.000Z 120 212.19999694824 2019-05-10T16:39:06.000Z 120 212.11119815987 2019-05-10T16:39:08.000Z 120 212 2019-05-10T16:39:10.000Z 120 212.28879573662 2019-05-10T16:39:12.000Z 120 212.39999389648 2019-05-10T16:39:14.000Z 120 212.19999694824 2019-05-10T16:39:16.000Z 120 212.19999694824 2019-05-10T16:39:18.000Z 122 212.28879573662 2019-05-10T16:39:20.000Z 134 212.31119510811 2019-05-10T16:39:22.000Z 147 212.19999694824 2019-05-10T16:39:24.000Z 150 212.19999694824 2019-05-10T16:39:26.000Z 151 212.11119844658 2019-05-10T16:39:27.000Z 152 212 2019-05-10T16:39:28.000Z 153 212 2019-05-10T16:39:30.000Z 153 212 2019-05-10T16:39:31.000Z 154 212.08879878838 2019-05-10T16:39:32.000Z 153 212.19999694824 2019-05-10T16:39:33.000Z 152 212.19999694824 2019-05-10T16:39:34.000Z 153 212.2887954499 2019-05-10T16:39:35.000Z 154 212.31119510811 2019-05-10T16:39:36.000Z 154 212.19999694824 2019-05-10T16:39:37.000Z 154 212.19999694824 2019-05-10T16:39:38.000Z 154 212.11119844658 2019-05-10T16:39:39.000Z 154 212 2019-05-10T16:39:40.000Z 154 212.08879850166 2019-05-10T16:39:41.000Z 154 212.19999694824 2019-05-10T16:39:42.000Z 154 212.11119844658 2019-05-10T16:39:43.000Z 155 212.08879878838 2019-05-10T16:39:44.000Z 155 212.11119844658 2019-05-10T16:39:45.000Z 155 212.08879878838 2019-05-10T16:39:46.000Z 155 212.2887954499 2019-05-10T16:39:47.000Z 155 212.39999389648 2019-05-10T16:39:48.000Z 154 212.39999389648 2019-05-10T16:39:49.000Z 156 212.31119510811 2019-05-10T16:39:50.000Z 157 212.19999694824 2019-05-10T16:39:51.000Z 158 212.11119815987 2019-05-10T16:39:52.000Z 159 212 2019-05-10T16:39:53.000Z 157 212 2019-05-10T16:39:54.000Z 154 211.91120149834 2019-05-10T16:39:55.000Z 152 211.88880184013 2019-05-10T16:39:56.000Z 154 212 2019-05-10T16:39:57.000Z 156 212 2019-05-10T16:39:58.000Z 156 212 2019-05-10T16:39:59.000Z 157 212.08879878838 2019-05-10T16:40:00.000Z 157 212.19999694824 2019-05-10T16:40:01.000Z 158 212.11119815987 2019-05-10T16:40:02.000Z 158 212 2019-05-10T16:40:03.000Z 158 212 2019-05-10T16:40:04.000Z 158 212.08879850166 2019-05-10T16:40:05.000Z 157 212.37760129991 2019-05-10T16:40:06.000Z 158 212.60000610352 2019-05-10T16:40:07.000Z 158 212.60000610352 2019-05-10T16:40:08.000Z 158 212.68880460518 2019-05-10T16:40:09.000Z 158 212.71120426338 2019-05-10T16:40:10.000Z 160 212.51120082696 2019-05-10T16:40:11.000Z 161 212.31119510811 2019-05-10T16:40:12.000Z 163 212.19999694824 2019-05-10T16:40:13.000Z 164 212.19999694824 2019-05-10T16:40:14.000Z 165 212.11119844658 2019-05-10T16:40:15.000Z 164 212.08879878838 2019-05-10T16:40:16.000Z 164 212.11119844658 2019-05-10T16:40:17.000Z 165 211.91120121163 2019-05-10T16:40:18.000Z 165 211.7112045501 2019-05-10T16:40:19.000Z 164 211.60000610352 2019-05-10T16:40:20.000Z 165 211.60000610352 2019-05-10T16:40:21.000Z 164 211.60000610352 2019-05-10T16:40:22.000Z 164 211.68880460518 2019-05-10T16:40:23.000Z 163 211.80000305176 2019-05-10T16:40:24.000Z 163 211.88880155342 2019-05-10T16:40:25.000Z 163 211.91120121163 2019-05-10T16:40:26.000Z 163 211.80000305176 2019-05-10T16:40:27.000Z 163 211.80000305176 2019-05-10T16:40:28.000Z 162 211.7112045501 2019-05-10T16:40:29.000Z 162 211.51120054023 2019-05-10T16:40:30.000Z 161 211.39999389648 2019-05-10T16:40:31.000Z 161 211.39999389648 2019-05-10T16:40:32.000Z 161 211.39999389648 2019-05-10T16:40:33.000Z 160 211.39999389648 2019-05-10T16:40:34.000Z 159 211.39999389648 2019-05-10T16:40:35.000Z 160 211.39999389648 2019-05-10T16:40:36.000Z 161 211.31119539482 2019-05-10T16:40:37.000Z 161 211.28879573662 2019-05-10T16:40:38.000Z 161 211.31119539482 2019-05-10T16:40:39.000Z 162 211.19999694824 2019-05-10T16:40:40.000Z 162 211.19999694824 2019-05-10T16:40:41.000Z 163 211.19999694824 2019-05-10T16:40:42.000Z 162 211.19999694824 2019-05-10T16:40:43.000Z 160 211.11119815987 2019-05-10T16:40:44.000Z 158 211 2019-05-10T16:40:45.000Z 157 211.08879878838 2019-05-10T16:40:46.000Z 157 211.11119844658 2019-05-10T16:40:47.000Z 157 211 2019-05-10T16:40:48.000Z 158 211 2019-05-10T16:40:49.000Z 157 211 2019-05-10T16:40:50.000Z 157 210.91120149834 2019-05-10T16:40:51.000Z 157 210.88880184013 2019-05-10T16:40:52.000Z 158 210.91120149834 2019-05-10T16:40:53.000Z 157 210.80000305176 2019-05-10T16:40:54.000Z 158 210.80000305176 2019-05-10T16:40:55.000Z 157 210.71120426338 2019-05-10T16:40:56.000Z 156 210.68880460518 2019-05-10T16:40:57.000Z 155 210.80000305176 2019-05-10T16:40:58.000Z 154 210.80000305176 2019-05-10T16:40:59.000Z 154 210.80000305176 2019-05-10T16:41:00.000Z 153 210.80000305176 2019-05-10T16:41:01.000Z 154 210.62239870009 2019-05-10T16:41:02.000Z 155 210.31119539482 2019-05-10T16:41:03.000Z 155 210.19999694824 2019-05-10T16:41:04.000Z 155 210.11119844658 2019-05-10T16:41:05.000Z 155 210 2019-05-10T16:41:06.000Z 155 209.82240299668 2019-05-10T16:41:07.000Z 155 209.60000610352 2019-05-10T16:41:08.000Z 156 209.51120082696 2019-05-10T16:41:09.000Z 157 209.48879945977 2019-05-10T16:41:10.000Z 157 209.51120082696 2019-05-10T16:41:11.000Z 156 209.39999389648 2019-05-10T16:41:12.000Z 152 209.39999389648 2019-05-10T16:41:13.000Z 149 209.22239631973 2019-05-10T16:41:14.000Z 147 209.08879850166 2019-05-10T16:41:15.000Z 145 209.11119815987 2019-05-10T16:41:16.000Z 141 208.82240299668 2019-05-10T16:41:17.000Z 137 208.60000610352 2019-05-10T16:41:18.000Z 136 208.68880460518 2019-05-10T16:41:19.000Z 135 208.71120426338 2019-05-10T16:41:20.000Z 135 208.60000610352 2019-05-10T16:41:21.000Z 134 208.60000610352 2019-05-10T16:41:22.000Z 133 208.68880460518 2019-05-10T16:41:23.000Z 133 208.88880184013 2019-05-10T16:41:24.000Z 132 209.08879850166 2019-05-10T16:41:25.000Z 131 209.19999694824 2019-05-10T16:41:26.000Z 129 209.11119844658 2019-05-10T16:41:27.000Z 128 208.82240242325 2019-05-10T16:41:28.000Z 128 208.4224023253 2019-05-10T16:41:29.000Z 128 208.02239937149 2019-05-10T16:41:30.000Z 128 207.31119510811 2019-05-10T16:41:32.000Z 127 207.19999694824 2019-05-10T16:41:33.000Z 127 207.19999694824 2019-05-10T16:41:34.000Z 127 207.39999389648 2019-05-10T16:41:37.000Z 127 207.28879573662 2019-05-10T16:41:40.000Z 134 208.08879878838 2019-05-10T16:41:42.000Z 134 208.80000305176 2019-05-10T16:41:44.000Z 133 208.97760005508 2019-05-10T16:41:45.000Z 133 209.28879573662 2019-05-10T16:41:46.000Z 134 209.48879917304 2019-05-10T16:41:47.000Z 133 209.68880489189 2019-05-10T16:41:48.000Z 133 209.80000305176 2019-05-10T16:41:49.000Z 129 209.80000305176 2019-05-10T16:41:50.000Z 126 209.80000305176 2019-05-10T16:41:51.000Z 126 209.71120426338 2019-05-10T16:41:52.000Z 125 209.60000610352 2019-05-10T16:41:53.000Z 125 209.68880489189 2019-05-10T16:41:54.000Z 125 209.80000305176 2019-05-10T16:41:55.000Z 126 209.71120426338 2019-05-10T16:41:56.000Z 127 209.51120082696 2019-05-10T16:41:57.000Z 128 209.39999389648 2019-05-10T16:41:58.000Z 129 209.39999389648 2019-05-10T16:41:59.000Z 130 209.39999389648 2019-05-10T16:42:00.000Z 130 209.39999389648 2019-05-10T16:42:01.000Z 130 209.39999389648 2019-05-10T16:42:02.000Z 130 209.48879917304 2019-05-10T16:42:03.000Z 130 209.60000610352 2019-05-10T16:42:04.000Z 131 209.60000610352 2019-05-10T16:42:05.000Z 134 209.51120054023 2019-05-10T16:42:06.000Z 138 209.39999389648 2019-05-10T16:42:07.000Z 139 209.48879945977 2019-05-10T16:42:08.000Z 139 209.60000610352 2019-05-10T16:42:09.000Z 139 209.68880489189 2019-05-10T16:42:10.000Z 140 209.80000305176 2019-05-10T16:42:11.000Z 139 209.97760062851 2019-05-10T16:42:12.000Z 138 210.2887954499 2019-05-10T16:42:13.000Z 138 210.48879945977 2019-05-10T16:42:14.000Z 138 210.60000610352 2019-05-10T16:42:15.000Z 138 210.60000610352 2019-05-10T16:42:16.000Z 138 210.51120082696 2019-05-10T16:42:17.000Z 138 210.39999389648 2019-05-10T16:42:18.000Z 137 210.39999389648 2019-05-10T16:42:19.000Z 138 210.48879945977 2019-05-10T16:42:20.000Z 140 210.60000610352 2019-05-10T16:42:21.000Z 142 210.60000610352 2019-05-10T16:42:22.000Z 144 210.60000610352 2019-05-10T16:42:23.000Z 145 210.68880489189 2019-05-10T16:42:24.000Z 144 210.88880155342 2019-05-10T16:42:25.000Z 144 211 2019-05-10T16:42:26.000Z 144 211.08879850166 2019-05-10T16:42:27.000Z 144 211.37760129991 2019-05-10T16:42:28.000Z 145 211.68880460518 2019-05-10T16:42:29.000Z 146 211.71120426338 2019-05-10T16:42:30.000Z 146 211.51120082696 2019-05-10T16:42:31.000Z 146 211.48879945977 2019-05-10T16:42:32.000Z 144 211.68880460518 2019-05-10T16:42:33.000Z 143 211.62239870009 2019-05-10T16:42:34.000Z 141 211.39999389648 2019-05-10T16:42:35.000Z 140 211.39999389648 2019-05-10T16:42:36.000Z 141 211.31119539482 2019-05-10T16:42:37.000Z 141 211.28879573662 2019-05-10T16:42:38.000Z 141 211.39999389648 2019-05-10T16:42:39.000Z 142 211.39999389648 2019-05-10T16:42:40.000Z 142 211.48879917304 2019-05-10T16:42:41.000Z 142 211.51120054023 2019-05-10T16:42:42.000Z 142 211.39999389648 2019-05-10T16:42:43.000Z 142 211.22239631973 2019-05-10T16:42:44.000Z 142 210.91120149834 2019-05-10T16:42:45.000Z 142 210.62239870009 2019-05-10T16:42:46.000Z 143 210.22239689317 2019-05-10T16:42:47.000Z 144 210 2019-05-10T16:42:48.000Z 144 209.91120149834 2019-05-10T16:42:49.000Z 144 209.71120426338 2019-05-10T16:42:50.000Z 145 209.51120082696 2019-05-10T16:42:51.000Z 144 209.48879917304 2019-05-10T16:42:53.000Z 144 209.68880489189 2019-05-10T16:42:54.000Z 144 209.88880155342 2019-05-10T16:42:55.000Z 143 210 2019-05-10T16:42:56.000Z 143 210.08879850166 2019-05-10T16:42:57.000Z 143 210.37760129991 2019-05-10T16:42:58.000Z 143 210.68880460518 2019-05-10T16:42:59.000Z 142 210.97760062851 2019-05-10T16:43:00.000Z 141 211.2887954499 2019-05-10T16:43:01.000Z 141 211.48879945977 2019-05-10T16:43:02.000Z 142 211.68880460518 2019-05-10T16:43:03.000Z 143 211.88880184013 2019-05-10T16:43:04.000Z 144 212.08879850166 2019-05-10T16:43:05.000Z 145 212.19999694824 2019-05-10T16:43:06.000Z 147 212.19999694824 2019-05-10T16:43:07.000Z 148 212.19999694824 2019-05-10T16:43:08.000Z 148 212.19999694824 2019-05-10T16:43:09.000Z 147 212.11119815987 2019-05-10T16:43:10.000Z 146 212.17759700332 2019-05-10T16:43:11.000Z 145 212.39999389648 2019-05-10T16:43:12.000Z 144 212.39999389648 2019-05-10T16:43:13.000Z 145 212.48879945977 2019-05-10T16:43:14.000Z 145 212.8664016085 2019-05-10T16:43:15.000Z 145 213.19999694824 2019-05-10T16:43:16.000Z 147 213.11119844658 2019-05-10T16:43:17.000Z 149 213.08879878838 2019-05-10T16:43:18.000Z 150 213.2887954499 2019-05-10T16:43:19.000Z 150 213.39999389648 2019-05-10T16:43:20.000Z 151 213.39999389648 2019-05-10T16:43:21.000Z 152 213.48879945977 2019-05-10T16:43:22.000Z 152 213.60000610352 2019-05-10T16:43:23.000Z 153 213.77760368027 2019-05-10T16:43:24.000Z 152 214 2019-05-10T16:43:25.000Z 153 214.08879878838 2019-05-10T16:43:26.000Z 153 214.2887954499 2019-05-10T16:43:27.000Z 154 214.48879945977 2019-05-10T16:43:28.000Z 154 214.60000610352 2019-05-10T16:43:29.000Z 153 214.60000610352 2019-05-10T16:43:30.000Z 154 214.60000610352 2019-05-10T16:43:31.000Z 154 214.60000610352 2019-05-10T16:43:32.000Z 155 214.60000610352 2019-05-10T16:43:33.000Z 154 214.60000610352 2019-05-10T16:43:34.000Z 155 214.60000610352 2019-05-10T16:43:35.000Z 156 214.68880489189 2019-05-10T16:43:36.000Z 156 214.80000305176 2019-05-10T16:43:37.000Z 156 214.80000305176 2019-05-10T16:43:38.000Z 156 214.80000305176 2019-05-10T16:43:39.000Z 157 214.80000305176 2019-05-10T16:43:40.000Z 157 214.88880155342 2019-05-10T16:43:41.000Z 158 215.08879878838 2019-05-10T16:43:42.000Z 159 215.2887954499 2019-05-10T16:43:43.000Z 159 215.39999389648 2019-05-10T16:43:44.000Z 159 215.39999389648 2019-05-10T16:43:45.000Z 159 215.48879945977 2019-05-10T16:43:46.000Z 158 215.51120082696 2019-05-10T16:43:47.000Z 155 215.57759824815 2019-05-10T16:43:48.000Z 153 215.80000305176 2019-05-10T16:43:49.000Z 152 215.80000305176 2019-05-10T16:43:50.000Z 152 215.80000305176 2019-05-10T16:43:51.000Z 154 215.88880184013 2019-05-10T16:43:52.000Z 156 216.17759700332 2019-05-10T16:43:53.000Z 157 216.39999389648 2019-05-10T16:43:54.000Z 157 216.39999389648 2019-05-10T16:43:55.000Z 157 216.48879945977 2019-05-10T16:43:56.000Z 157 216.60000610352 2019-05-10T16:43:57.000Z 157 216.60000610352 2019-05-10T16:43:58.000Z 158 216.51120082696 2019-05-10T16:43:59.000Z 158 216.48879945977 2019-05-10T16:44:00.000Z 158 216.60000610352 2019-05-10T16:44:01.000Z 159 216.68880489189 2019-05-10T16:44:02.000Z 160 216.88880155342 2019-05-10T16:44:03.000Z 161 217.08879878838 2019-05-10T16:44:04.000Z 162 217.37760072645 2019-05-10T16:44:05.000Z 161 217.77760368027 2019-05-10T16:44:06.000Z 162 218 2019-05-10T16:44:07.000Z 162 218 2019-05-10T16:44:08.000Z 162 218.08879850166 2019-05-10T16:44:09.000Z 162 218.19999694824 2019-05-10T16:44:10.000Z 162 218.19999694824 2019-05-10T16:44:11.000Z 161 218.19999694824 2019-05-10T16:44:12.000Z 160 218.2887954499 2019-05-10T16:44:13.000Z 159 218.48879945977 2019-05-10T16:44:14.000Z 158 218.60000610352 2019-05-10T16:44:15.000Z 158 218.68880489189 2019-05-10T16:44:16.000Z 158 218.80000305176 2019-05-10T16:44:17.000Z 158 218.88880184013 2019-05-10T16:44:18.000Z 158 219 2019-05-10T16:44:19.000Z 158 219 2019-05-10T16:44:20.000Z 158 219 2019-05-10T16:44:21.000Z 158 219 2019-05-10T16:44:22.000Z 157 219 2019-05-10T16:44:23.000Z 154 218.91120121163 2019-05-10T16:44:24.000Z 150 218.88880155342 2019-05-10T16:44:25.000Z 147 218.91120121163 2019-05-10T16:44:26.000Z 147 218.80000305176 2019-05-10T16:44:27.000Z 146 218.71120426338 2019-05-10T16:44:28.000Z 148 218.68880460518 2019-05-10T16:44:29.000Z 149 218.80000305176 2019-05-10T16:44:30.000Z 148 218.80000305176 2019-05-10T16:44:31.000Z 149 218.80000305176 2019-05-10T16:44:32.000Z 150 218.88880155342 2019-05-10T16:44:33.000Z 151 219 2019-05-10T16:44:34.000Z 151 218.91120149834 2019-05-10T16:44:35.000Z 151 218.97760062851 2019-05-10T16:44:36.000Z 151 219.19999694824 2019-05-10T16:44:37.000Z 150 219.19999694824 2019-05-10T16:44:38.000Z 148 219.2887954499 2019-05-10T16:44:39.000Z 147 219.48879945977 2019-05-10T16:44:40.000Z 147 219.51120082696 2019-05-10T16:44:41.000Z 147 219.39999389648 2019-05-10T16:44:42.000Z 146 219.48879917304 2019-05-10T16:44:43.000Z 146 219.60000610352 2019-05-10T16:44:44.000Z 146 219.68880460518 2019-05-10T16:44:45.000Z 145 219.71120426338 2019-05-10T16:44:46.000Z 144 219.68880460518 2019-05-10T16:44:47.000Z 144 219.88880184013 2019-05-10T16:44:48.000Z 143 220.08879850166 2019-05-10T16:44:49.000Z 144 220.19999694824 2019-05-10T16:44:50.000Z 145 220.2887954499 2019-05-10T16:44:51.000Z 146 220.48879945977 2019-05-10T16:44:52.000Z 146 220.60000610352 2019-05-10T16:44:53.000Z 146 220.68880489189 2019-05-10T16:44:54.000Z 147 220.80000305176 2019-05-10T16:44:55.000Z 149 220.80000305176 2019-05-10T16:44:56.000Z 150 220.97760005508 2019-05-10T16:44:57.000Z 151 221.46640008828 2019-05-10T16:44:58.000Z 150 221.97760005508 2019-05-10T16:44:59.000Z 149 222.19999694824 2019-05-10T16:45:00.000Z 147 222.2887954499 2019-05-10T16:45:01.000Z 145 222.39999389648 2019-05-10T16:45:02.000Z 144 222.39999389648 2019-05-10T16:45:03.000Z 143 222.48879945977 2019-05-10T16:45:04.000Z 143 222.51120082696 2019-05-10T16:45:05.000Z 142 222.39999389648 2019-05-10T16:45:06.000Z 142 222.31119539482 2019-05-10T16:45:07.000Z 142 222.19999694824 2019-05-10T16:45:08.000Z 142 222.2887954499 2019-05-10T16:45:09.000Z 142 222.39999389648 2019-05-10T16:45:10.000Z 141 222.39999389648 2019-05-10T16:45:11.000Z 140 222.57759824815 2019-05-10T16:45:12.000Z 140 222.80000305176 2019-05-10T16:45:13.000Z 140 222.80000305176 2019-05-10T16:45:14.000Z 140 222.88880155342 2019-05-10T16:45:15.000Z 140 222.91120121163 2019-05-10T16:45:16.000Z 141 223.06639855674 2019-05-10T16:45:17.000Z 141 223.48879945977 2019-05-10T16:45:18.000Z 141 223.68880460518 2019-05-10T16:45:19.000Z 140 223.88880184013 2019-05-10T16:45:20.000Z 139 224 2019-05-10T16:45:21.000Z 139 224 2019-05-10T16:45:22.000Z 139 224.08879850166 2019-05-10T16:45:23.000Z 139 224.11119815987 2019-05-10T16:45:24.000Z 139 224.08879850166 2019-05-10T16:45:25.000Z 139 224.11119815987 2019-05-10T16:45:26.000Z 139 223.91120149834 2019-05-10T16:45:27.000Z 139 223.80000305176 2019-05-10T16:45:28.000Z 139 223.97760005508 2019-05-10T16:45:29.000Z 139 224.11119815987 2019-05-10T16:45:30.000Z 139 224 2019-05-10T16:45:31.000Z 139 224.26640314004 2019-05-10T16:45:32.000Z 139 224.77760310683 2019-05-10T16:45:33.000Z 139 225.08879878838 2019-05-10T16:45:34.000Z 139 225.2887954499 2019-05-10T16:45:35.000Z 138 225.48879945977 2019-05-10T16:45:36.000Z 138 225.68880460518 2019-05-10T16:45:37.000Z 138 225.97760062851 2019-05-10T16:45:38.000Z 138 226.46639922811 2019-05-10T16:45:39.000Z 136 226.88880184013 2019-05-10T16:45:40.000Z 135 227.17759700332 2019-05-10T16:45:41.000Z 134 227.57759824815 2019-05-10T16:45:42.000Z 134 227.97760005508 2019-05-10T16:45:43.000Z 135 228.37760129991 2019-05-10T16:45:44.000Z 133 228.8664016085 2019-05-10T16:45:45.000Z 130 229.37760129991 2019-05-10T16:45:46.000Z 129 229.68880460518 2019-05-10T16:45:47.000Z 128 229.80000305176 2019-05-10T16:45:48.000Z 127 229.88880155342 2019-05-10T16:45:49.000Z 127 230 2019-05-10T16:45:50.000Z 127 230 2019-05-10T16:45:51.000Z 127 230 2019-05-10T16:45:52.000Z 127 230.08879850166 2019-05-10T16:45:53.000Z 127 230.19999694824 2019-05-10T16:45:54.000Z 127 230.11119844658 2019-05-10T16:45:55.000Z 127 230 2019-05-10T16:45:56.000Z 127 230.08879850166 2019-05-10T16:45:57.000Z 127 230.11119815987 2019-05-10T16:45:58.000Z 127 230 2019-05-10T16:45:59.000Z 127 229.91120121163 2019-05-10T16:46:00.000Z 127 229.88880155342 2019-05-10T16:46:01.000Z 127 230 2019-05-10T16:46:02.000Z 128 230.08879850166 2019-05-10T16:46:03.000Z 129 230.28879573662 2019-05-10T16:46:04.000Z 130 230.48879917304 2019-05-10T16:46:05.000Z 130 230.68880489189 2019-05-10T16:46:06.000Z 130 230.80000305176 2019-05-10T16:46:07.000Z 130 230.80000305176 2019-05-10T16:46:08.000Z 130 230.80000305176 2019-05-10T16:46:09.000Z 130 230.88880184013 2019-05-10T16:46:10.000Z 130 231 2019-05-10T16:46:11.000Z 130 231 2019-05-10T16:46:12.000Z 130 231.08879850166 2019-05-10T16:46:13.000Z 130 231.28879573662 2019-05-10T16:46:14.000Z 130 231.48879917304 2019-05-10T16:46:15.000Z 130 231.68880489189 2019-05-10T16:46:16.000Z 130 231.88880155342 2019-05-10T16:46:17.000Z 130 232 2019-05-10T16:46:18.000Z 130 232.17759700332 2019-05-10T16:46:19.000Z 132 232.48879945977 2019-05-10T16:46:20.000Z 133 232.68880460518 2019-05-10T16:46:21.000Z 133 232.80000305176 2019-05-10T16:46:22.000Z 133 232.88880155342 2019-05-10T16:46:23.000Z 132 233.08879878838 2019-05-10T16:46:24.000Z 129 233.2887954499 2019-05-10T16:46:25.000Z 125 233.39999389648 2019-05-10T16:46:26.000Z 122 233.5775976747 2019-05-10T16:46:27.000Z 120 233.88880184013 2019-05-10T16:46:28.000Z 119 234.08879850166 2019-05-10T16:46:29.000Z 119 234.28879573662 2019-05-10T16:46:30.000Z 119 234.57759824815 2019-05-10T16:46:32.000Z 119 234.80000305176 2019-05-10T16:46:33.000Z 119 234.97760062851 2019-05-10T16:46:34.000Z 119 235.39999389648 2019-05-10T16:46:36.000Z 119 235.5775976747 2019-05-10T16:46:37.000Z 119 236.08879850166 2019-05-10T16:46:39.000Z 119 236.5775976747 2019-05-10T16:46:41.000Z 118 237.2887954499 2019-05-10T16:46:43.000Z 118 237.48879945977 2019-05-10T16:46:44.000Z 118 237.68880460518 2019-05-10T16:46:45.000Z 118 237.97760062851 2019-05-10T16:46:46.000Z 117 238.48879945977 2019-05-10T16:46:48.000Z 117 238.68880489189 2019-05-10T16:46:50.000Z 117 238.97760005508 2019-05-10T16:46:51.000Z 117 239.19999694824 2019-05-10T16:46:52.000Z 117 239.39999389648 2019-05-10T16:46:54.000Z 117 239.80000305176 2019-05-10T16:46:56.000Z 117 239.97760005508 2019-05-10T16:46:57.000Z 117 240.28879573662 2019-05-10T16:46:58.000Z 117 240.48879917304 2019-05-10T16:46:59.000Z 118 240.68880489189 2019-05-10T16:47:00.000Z 119 240.88880155342 2019-05-10T16:47:01.000Z 120 241.08879878838 2019-05-10T16:47:02.000Z 120 241.37760072645 2019-05-10T16:47:03.000Z 121 242.46640008828 2019-05-10T16:47:06.000Z 119 243.37760072645 2019-05-10T16:47:09.000Z 113 244.66639703652 2019-05-10T16:47:12.000Z 112 245.68880460518 2019-05-10T16:47:15.000Z 112 246.19999694824 2019-05-10T16:47:17.000Z 112 246.37760129991 2019-05-10T16:47:18.000Z 112 246.77760310683 2019-05-10T16:47:19.000Z 112 247.17759757675 2019-05-10T16:47:20.000Z 112 247.5775976747 2019-05-10T16:47:21.000Z 112 247.88880184013 2019-05-10T16:47:22.000Z 113 248.08879850166 2019-05-10T16:47:23.000Z 114 248.28879573662 2019-05-10T16:47:24.000Z 114 248.39999389648 2019-05-10T16:47:25.000Z 114 248.48879945977 2019-05-10T16:47:26.000Z 113 248.68880460518 2019-05-10T16:47:27.000Z 111 248.97760062851 2019-05-10T16:47:28.000Z 110 249.19999694824 2019-05-10T16:47:29.000Z 110 249.68880489189 2019-05-10T16:47:32.000Z 110 249.80000305176 2019-05-10T16:47:34.000Z 110 249.88880155342 2019-05-10T16:47:35.000Z 110 250.08879850166 2019-05-10T16:47:37.000Z 110 250.28879573662 2019-05-10T16:47:38.000Z 110 250.48879917304 2019-05-10T16:47:39.000Z 110 250.60000610352 2019-05-10T16:47:40.000Z 110 250.68880460518 2019-05-10T16:47:41.000Z 110 250.80000305176 2019-05-10T16:47:42.000Z 109 250.80000305176 2019-05-10T16:47:43.000Z 109 251 2019-05-10T16:47:45.000Z 109 251 2019-05-10T16:47:47.000Z 109 251.17759757675 2019-05-10T16:47:48.000Z 109 251.39999389648 2019-05-10T16:47:49.000Z 108 251.48879945977 2019-05-10T16:47:50.000Z 107 251.68880460518 2019-05-10T16:47:51.000Z 107 251.97760062851 2019-05-10T16:47:52.000Z 107 252.37760072645 2019-05-10T16:47:53.000Z 107 252.60000610352 2019-05-10T16:47:54.000Z 107 252.77760310683 2019-05-10T16:47:55.000Z 107 253.08879878838 2019-05-10T16:47:56.000Z 107 253.68880489189 2019-05-10T16:47:58.000Z 107 254.48879917304 2019-05-10T16:48:01.000Z 107 255.37760129991 2019-05-10T16:48:04.000Z 107 256.20001220703 2019-05-10T16:48:07.000Z 107 256.97759891955 2019-05-10T16:48:10.000Z 106 258.17759757675 2019-05-10T16:48:14.000Z 106 259.06639007284 2019-05-10T16:48:17.000Z 106 259.88879335626 2019-05-10T16:48:20.000Z 106 260.86640838339 2019-05-10T16:48:23.000Z 106 262.2888039338 2019-05-10T16:48:27.000Z 106 263.5775908998 2019-05-10T16:48:31.000Z 107 263.97759834607 2019-05-10T16:48:33.000Z 104 265.37760921035 2019-05-10T16:48:37.000Z 104 265.77760368027 2019-05-10T16:48:38.000Z 104 266.08880527655 2019-05-10T16:48:39.000Z 104 266.37760978378 2019-05-10T16:48:40.000Z 104 266.68879783028 2019-05-10T16:48:41.000Z 104 266.97759891955 2019-05-10T16:48:42.000Z 104 267.37760921035 2019-05-10T16:48:43.000Z 104 267.68879811698 2019-05-10T16:48:44.000Z 104 268.06639007284 2019-05-10T16:48:45.000Z 104 268.57759147323 2019-05-10T16:48:46.000Z 104 269.06639007284 2019-05-10T16:48:47.000Z 104 269.57759147323 2019-05-10T16:48:48.000Z 104 269.97759834607 2019-05-10T16:48:49.000Z 104 270.28880422049 2019-05-10T16:48:50.000Z 105 270.5775908998 2019-05-10T16:48:51.000Z 105 270.97759891955 2019-05-10T16:48:52.000Z 104 271.2888039338 2019-05-10T16:48:53.000Z 103 271.48879945977 2019-05-10T16:48:54.000Z 103 271.77760310683 2019-05-10T16:48:55.000Z 102 272.08880556329 2019-05-10T16:48:56.000Z 102 272.37760921035 2019-05-10T16:48:57.000Z 102 272.68879811698 2019-05-10T16:48:58.000Z 102 272.88879306952 2019-05-10T16:48:59.000Z 102 273.17759757675 2019-05-10T16:49:00.000Z 102 273.48879917304 2019-05-10T16:49:01.000Z 102 273.77760368027 2019-05-10T16:49:02.000Z 102 274.17759700332 2019-05-10T16:49:03.000Z 102 274.48879945977 2019-05-10T16:49:04.000Z 102 274.68879783028 2019-05-10T16:49:05.000Z 102 275.06639093301 2019-05-10T16:49:06.000Z 102 275.39999389648 2019-05-10T16:49:07.000Z 102 275.57759147323 2019-05-10T16:49:08.000Z 102 275.88879306952 2019-05-10T16:49:09.000Z 102 276.08880556329 2019-05-10T16:49:10.000Z 102 276.37760921035 2019-05-10T16:49:11.000Z 102 276.68879811698 2019-05-10T16:49:12.000Z 102 276.97759834607 2019-05-10T16:49:13.000Z 102 277.28880422049 2019-05-10T16:49:14.000Z 101 277.66639617636 2019-05-10T16:49:15.000Z 101 278.08880556329 2019-05-10T16:49:16.000Z 101 278.2888039338 2019-05-10T16:49:17.000Z 101 278.57759147323 2019-05-10T16:49:18.000Z 101 278.79998779297 2019-05-10T16:49:19.000Z 101 278.88879335626 2019-05-10T16:49:20.000Z 101 279.17759700332 2019-05-10T16:49:21.000Z 101 279.77760310683 2019-05-10T16:49:23.000Z 101 280.08880556329 2019-05-10T16:49:24.000Z 101 280.37760921035 2019-05-10T16:49:25.000Z 101 281.5775908998 2019-05-10T16:49:29.000Z 101 282.79998779297 2019-05-10T16:49:33.000Z 100 284.08880527655 2019-05-10T16:49:37.000Z 100 285.48879917304 2019-05-10T16:49:41.000Z 100 286.48879945977 2019-05-10T16:49:44.000Z 100 287.20001220703 2019-05-10T16:49:47.000Z 100 287.97759891955 2019-05-10T16:49:50.000Z 100 288.88879306952 2019-05-10T16:49:53.000Z 101 289.68879811698 2019-05-10T16:49:56.000Z 101 289.97759834607 2019-05-10T16:49:57.000Z 101 290.37760978378 2019-05-10T16:49:58.000Z 101 290.68879783028 2019-05-10T16:49:59.000Z 101 290.88879335626 2019-05-10T16:50:00.000Z 101 291.08880527655 2019-05-10T16:50:01.000Z 101 292.37760921035 2019-05-10T16:50:05.000Z 101 292.68879811698 2019-05-10T16:50:06.000Z 101 292.97759834607 2019-05-10T16:50:07.000Z 101 293.28880422049 2019-05-10T16:50:08.000Z 101 293.48879917304 2019-05-10T16:50:09.000Z 101 294.39999389648 2019-05-10T16:50:12.000Z 95 294.48879917304 2019-05-10T16:50:13.000Z 95 294.68879811698 2019-05-10T16:50:14.000Z 95 294.88879306952 2019-05-10T16:50:15.000Z 94 295.17759757675 2019-05-10T16:50:16.000Z 94 295.48879917304 2019-05-10T16:50:17.000Z 94 295.68879811698 2019-05-10T16:50:18.000Z 94 295.97759834607 2019-05-10T16:50:19.000Z 94 296.37760978378 2019-05-10T16:50:20.000Z 94 296.77760310683 2019-05-10T16:50:21.000Z 94 297.08880556329 2019-05-10T16:50:22.000Z 94 297.2888039338 2019-05-10T16:50:23.000Z 94 297.48879945977 2019-05-10T16:50:24.000Z 94 297.77760310683 2019-05-10T16:50:25.000Z 94 298.08880556329 2019-05-10T16:50:26.000Z 94 298.37760921035 2019-05-10T16:50:27.000Z 94 298.68879811698 2019-05-10T16:50:28.000Z 94 298.79998779297 2019-05-10T16:50:29.000Z 94 298.97759891955 2019-05-10T16:50:30.000Z 95 299.37760921035 2019-05-10T16:50:31.000Z 96 299.77760368027 2019-05-10T16:50:32.000Z 97 300.08880527655 2019-05-10T16:50:33.000Z 96 300.28880422049 2019-05-10T16:50:34.000Z 96 300.48879917304 2019-05-10T16:50:35.000Z 96 301.08880527655 2019-05-10T16:50:37.000Z 96 301.28880422049 2019-05-10T16:50:38.000Z 96 301.39999389648 2019-05-10T16:50:39.000Z 96 301.57759147323 2019-05-10T16:50:40.000Z 96 301.97759834607 2019-05-10T16:50:41.000Z 96 302.28880422049 2019-05-10T16:50:42.000Z 96 302.5775908998 2019-05-10T16:50:43.000Z 96 302.88879335626 2019-05-10T16:50:44.000Z 96 303.17759700332 2019-05-10T16:50:45.000Z 96 303.48879945977 2019-05-10T16:50:46.000Z 96 303.77760310683 2019-05-10T16:50:47.000Z 99 304.08880556329 2019-05-10T16:50:48.000Z 106 305.28880422049 2019-05-10T16:50:52.000Z 117 306.37760978378 2019-05-10T16:50:56.000Z 106 307.77760368027 2019-05-10T16:51:00.000Z 107 308.97759891955 2019-05-10T16:51:04.000Z 111 310.17759757675 2019-05-10T16:51:08.000Z 112 311.48879945977 2019-05-10T16:51:12.000Z 112 312.77760368027 2019-05-10T16:51:16.000Z 113 313.77760368027 2019-05-10T16:51:20.000Z 113 314.88879335626 2019-05-10T16:51:24.000Z 113 315.88879335626 2019-05-10T16:51:28.000Z 113 316.17759700332 2019-05-10T16:51:29.000Z 114 317.2888039338 2019-05-10T16:51:33.000Z 116 317.48879945977 2019-05-10T16:51:34.000Z 118 318.88879335626 2019-05-10T16:51:38.000Z 116 319.97759891955 2019-05-10T16:51:42.000Z 117 321.28880422049 2019-05-10T16:51:46.000Z 117 322.48879945977 2019-05-10T16:51:50.000Z 117 323.86640924355 2019-05-10T16:51:54.000Z 116 324.2888039338 2019-05-10T16:51:55.000Z 116 324.48879945977 2019-05-10T16:51:56.000Z 117 324.77760310683 2019-05-10T16:51:57.000Z 118 325.26640314004 2019-05-10T16:51:58.000Z 116 325.68879783028 2019-05-10T16:51:59.000Z 114 325.97759891955 2019-05-10T16:52:00.000Z 113 326.88879306952 2019-05-10T16:52:03.000Z 112 327.88879306952 2019-05-10T16:52:07.000Z 112 328.2888039338 2019-05-10T16:52:09.000Z 112 328.57759147323 2019-05-10T16:52:10.000Z 112 328.97759834607 2019-05-10T16:52:11.000Z 112 329.37760978378 2019-05-10T16:52:12.000Z 112 329.77760310683 2019-05-10T16:52:13.000Z 112 330.08880556329 2019-05-10T16:52:14.000Z 112 330.2888039338 2019-05-10T16:52:15.000Z 112 331.37760978378 2019-05-10T16:52:18.000Z 113 331.77760310683 2019-05-10T16:52:19.000Z 114 332.37760921035 2019-05-10T16:52:21.000Z 111 332.77760368027 2019-05-10T16:52:22.000Z 110 333.48879945977 2019-05-10T16:52:24.000Z 110 333.77760310683 2019-05-10T16:52:25.000Z 110 335.17759700332 2019-05-10T16:52:29.000Z 110 335.48879945977 2019-05-10T16:52:30.000Z 110 335.68879783028 2019-05-10T16:52:31.000Z 110 335.88879335626 2019-05-10T16:52:32.000Z 110 336.77760310683 2019-05-10T16:52:35.000Z 110 337.08880556329 2019-05-10T16:52:36.000Z 110 337.57759147323 2019-05-10T16:52:38.000Z 112 338.28880422049 2019-05-10T16:52:40.000Z 112 338.48879917304 2019-05-10T16:52:41.000Z 112 338.68879811698 2019-05-10T16:52:42.000Z 112 338.97759834607 2019-05-10T16:52:43.000Z 112 339.37760978378 2019-05-10T16:52:44.000Z 112 339.86640838339 2019-05-10T16:52:45.000Z 112 341.08880527655 2019-05-10T16:52:49.000Z 112 342.08880527655 2019-05-10T16:52:53.000Z 112 342.79998779297 2019-05-10T16:52:56.000Z 114 342.97759834607 2019-05-10T16:52:57.000Z 114 343.5775908998 2019-05-10T16:52:59.000Z 111 344.2888039338 2019-05-10T16:53:01.000Z 111 344.48879945977 2019-05-10T16:53:02.000Z 111 344.77760310683 2019-05-10T16:53:03.000Z 111 345.08880556329 2019-05-10T16:53:04.000Z 111 345.2888039338 2019-05-10T16:53:05.000Z 111 345.48879945977 2019-05-10T16:53:06.000Z 111 345.77760310683 2019-05-10T16:53:07.000Z 111 346.08880556329 2019-05-10T16:53:08.000Z 111 346.2888039338 2019-05-10T16:53:09.000Z 111 346.57759147323 2019-05-10T16:53:10.000Z 111 346.97759834607 2019-05-10T16:53:11.000Z 111 347.37760978378 2019-05-10T16:53:12.000Z 111 347.68879783028 2019-05-10T16:53:13.000Z 111 347.88879335626 2019-05-10T16:53:14.000Z 111 348.08880527655 2019-05-10T16:53:15.000Z 112 348.37760978378 2019-05-10T16:53:16.000Z 112 348.68879783028 2019-05-10T16:53:17.000Z 112 348.88879335626 2019-05-10T16:53:18.000Z 112 349.17759700332 2019-05-10T16:53:19.000Z 110 349.57759147323 2019-05-10T16:53:20.000Z 107 349.88879306952 2019-05-10T16:53:21.000Z 104 350.08880556329 2019-05-10T16:53:22.000Z 100 350.37760921035 2019-05-10T16:53:23.000Z 98 350.68879811698 2019-05-10T16:53:24.000Z 97 350.88879306952 2019-05-10T16:53:25.000Z 97 351.17759757675 2019-05-10T16:53:26.000Z 97 351.5775908998 2019-05-10T16:53:27.000Z 97 352.57759147323 2019-05-10T16:53:30.000Z 97 352.88879306952 2019-05-10T16:53:31.000Z 97 353.08880556329 2019-05-10T16:53:32.000Z 97 353.2888039338 2019-05-10T16:53:33.000Z 97 353.48879945977 2019-05-10T16:53:34.000Z 97 353.77760310683 2019-05-10T16:53:35.000Z 97 354.17759757675 2019-05-10T16:53:36.000Z 97 354.48879917304 2019-05-10T16:53:37.000Z 97 354.77760368027 2019-05-10T16:53:38.000Z 97 355.17759700332 2019-05-10T16:53:39.000Z 97 355.48879945977 2019-05-10T16:53:40.000Z 97 355.86640838339 2019-05-10T16:53:41.000Z 96 356.55520736053 2019-05-10T16:53:42.000Z 95 357.08880527655 2019-05-10T16:53:43.000Z 95 357.79998779297 2019-05-10T16:53:45.000Z 95 357.97759891955 2019-05-10T16:53:46.000Z 95 358.37760921035 2019-05-10T16:53:47.000Z 95 358.68879811698 2019-05-10T16:53:48.000Z 95 358.97759834607 2019-05-10T16:53:49.000Z 95 359.68879783028 2019-05-10T16:53:51.000Z 95 359.88879335626 2019-05-10T16:53:52.000Z 95 360.17759700332 2019-05-10T16:53:53.000Z 95 360.48879945977 2019-05-10T16:53:54.000Z 95 360.77760310683 2019-05-10T16:53:55.000Z 95 362.2888039338 2019-05-10T16:53:59.000Z 95 363.37760921035 2019-05-10T16:54:03.000Z 95 364.68879783028 2019-05-10T16:54:07.000Z 95 365.77760310683 2019-05-10T16:54:11.000Z 95 367.08880527655 2019-05-10T16:54:15.000Z 95 367.97759891955 2019-05-10T16:54:18.000Z 95 368.37760921035 2019-05-10T16:54:19.000Z 95 368.77760368027 2019-05-10T16:54:20.000Z 95 370.17759757675 2019-05-10T16:54:24.000Z 95 371.2888039338 2019-05-10T16:54:27.000Z 95 371.48879945977 2019-05-10T16:54:28.000Z 95 372.48879945977 2019-05-10T16:54:32.000Z 95 373.08880556329 2019-05-10T16:54:34.000Z 95 373.2888039338 2019-05-10T16:54:35.000Z 95 373.57759147323 2019-05-10T16:54:36.000Z 95 373.88879306952 2019-05-10T16:54:37.000Z 95 374.17759757675 2019-05-10T16:54:38.000Z 95 374.5775908998 2019-05-10T16:54:39.000Z 95 374.88879335626 2019-05-10T16:54:40.000Z 95 375 2019-05-10T16:54:41.000Z 96 375.08880556329 2019-05-10T16:54:42.000Z 97 375.48879945977 2019-05-10T16:54:44.000Z 97 375.68879783028 2019-05-10T16:54:45.000Z 97 375.97759891955 2019-05-10T16:54:46.000Z 97 376.37760921035 2019-05-10T16:54:47.000Z 97 376.68879811698 2019-05-10T16:54:48.000Z 97 376.88879306952 2019-05-10T16:54:49.000Z 97 377.08880556329 2019-05-10T16:54:50.000Z 97 377.37760921035 2019-05-10T16:54:51.000Z 97 377.68879811698 2019-05-10T16:54:52.000Z 100 377.88879306952 2019-05-10T16:54:53.000Z 115 379.17759757675 2019-05-10T16:54:56.000Z 159 380.48879945977 2019-05-10T16:55:00.000Z 166 381.77760368027 2019-05-10T16:55:04.000Z 164 382.48879945977 2019-05-10T16:55:06.000Z 164 382.77760310683 2019-05-10T16:55:07.000Z 164 383.08880556329 2019-05-10T16:55:08.000Z 164 383.2888039338 2019-05-10T16:55:09.000Z 164 383.48879945977 2019-05-10T16:55:10.000Z 165 383.77760310683 2019-05-10T16:55:11.000Z 166 384.17759757675 2019-05-10T16:55:12.000Z 166 384.5775908998 2019-05-10T16:55:13.000Z 165 384.88879335626 2019-05-10T16:55:14.000Z 164 385.17759700332 2019-05-10T16:55:15.000Z 163 385.57759147323 2019-05-10T16:55:16.000Z 162 385.88879306952 2019-05-10T16:55:17.000Z 162 386.08880556329 2019-05-10T16:55:18.000Z 162 386.37760921035 2019-05-10T16:55:19.000Z 164 386.68879811698 2019-05-10T16:55:20.000Z 164 386.97759834607 2019-05-10T16:55:21.000Z 164 387.28880422049 2019-05-10T16:55:22.000Z 164 387.5775908998 2019-05-10T16:55:23.000Z 164 387.88879335626 2019-05-10T16:55:24.000Z 164 388.17759700332 2019-05-10T16:55:25.000Z 164 388.48879945977 2019-05-10T16:55:26.000Z 164 388.77760310683 2019-05-10T16:55:27.000Z 164 389.17759757675 2019-05-10T16:55:28.000Z 163 389.48879917304 2019-05-10T16:55:29.000Z 162 389.77760368027 2019-05-10T16:55:30.000Z 161 390.77760368027 2019-05-10T16:55:34.000Z 162 392.08880556329 2019-05-10T16:55:38.000Z 154 392.2888039338 2019-05-10T16:55:39.000Z 154 392.48879945977 2019-05-10T16:55:40.000Z 154 392.68879783028 2019-05-10T16:55:41.000Z 154 392.97759891955 2019-05-10T16:55:42.000Z 154 393.37760921035 2019-05-10T16:55:43.000Z 154 393.68879811698 2019-05-10T16:55:44.000Z 154 395.08880556329 2019-05-10T16:55:48.000Z 154 395.2888039338 2019-05-10T16:55:49.000Z 154 395.48879945977 2019-05-10T16:55:50.000Z 154 395.77760310683 2019-05-10T16:55:51.000Z 154 396.17759757675 2019-05-10T16:55:52.000Z 155 396.5775908998 2019-05-10T16:55:53.000Z 157 396.88879335626 2019-05-10T16:55:54.000Z 160 397.08880527655 2019-05-10T16:55:55.000Z 162 397.37760978378 2019-05-10T16:55:56.000Z 162 397.68879783028 2019-05-10T16:55:57.000Z 162 397.97759891955 2019-05-10T16:55:58.000Z 163 398.2888039338 2019-05-10T16:55:59.000Z 163 398.48879945977 2019-05-10T16:56:00.000Z 163 398.77760310683 2019-05-10T16:56:01.000Z 163 399.08880556329 2019-05-10T16:56:02.000Z 163 399.37760921035 2019-05-10T16:56:03.000Z 163 399.77760368027 2019-05-10T16:56:04.000Z 163 400.17759700332 2019-05-10T16:56:05.000Z 163 400.57759147323 2019-05-10T16:56:06.000Z 163 400.97759834607 2019-05-10T16:56:07.000Z 163 401.28880422049 2019-05-10T16:56:08.000Z 163 401.48879917304 2019-05-10T16:56:09.000Z 163 401.77760368027 2019-05-10T16:56:10.000Z 163 402.17759700332 2019-05-10T16:56:11.000Z 162 402.57759147323 2019-05-10T16:56:12.000Z 161 402.97759834607 2019-05-10T16:56:13.000Z 161 403.28880422049 2019-05-10T16:56:14.000Z 162 403.48879917304 2019-05-10T16:56:15.000Z 163 403.77760368027 2019-05-10T16:56:16.000Z 162 404.17759700332 2019-05-10T16:56:17.000Z 161 404.53333029454 2019-05-10T16:56:18.000Z 161 404.83363316869 2019-05-10T16:56:19.000Z 160 405.17759757675 2019-05-10T16:56:20.000Z 159 405.48879917304 2019-05-10T16:56:21.000Z 160 405.77760368027 2019-05-10T16:56:22.000Z 161 406.17759700332 2019-05-10T16:56:23.000Z 161 406.57759147323 2019-05-10T16:56:24.000Z 161 406.97759834607 2019-05-10T16:56:25.000Z 161 407.37760978378 2019-05-10T16:56:26.000Z 161 407.68879783028 2019-05-10T16:56:27.000Z 161 407.79998779297 2019-05-10T16:56:28.000Z 161 408.06639007284 2019-05-10T16:56:29.000Z 161 408.57759147323 2019-05-10T16:56:30.000Z 161 408.88879306952 2019-05-10T16:56:31.000Z 161 409.68879811698 2019-05-10T16:56:34.000Z 162 409.97759834607 2019-05-10T16:56:35.000Z 164 410.37760978378 2019-05-10T16:56:36.000Z 165 410.77760310683 2019-05-10T16:56:37.000Z 166 411.17759757675 2019-05-10T16:56:38.000Z 166 411.48879917304 2019-05-10T16:56:39.000Z 165 411.68879811698 2019-05-10T16:56:40.000Z 164 411.97759834607 2019-05-10T16:56:41.000Z 163 412.37760978378 2019-05-10T16:56:42.000Z 163 412.68879783028 2019-05-10T16:56:43.000Z 162 412.97759891955 2019-05-10T16:56:44.000Z 160 413.2888039338 2019-05-10T16:56:45.000Z 159 414.2888039338 2019-05-10T16:56:49.000Z 160 415.48879917304 2019-05-10T16:56:53.000Z 163 416.68879783028 2019-05-10T16:56:57.000Z 165 417.68879811698 2019-05-10T16:57:00.000Z 163 418.77760310683 2019-05-10T16:57:03.000Z 160 419.08880556329 2019-05-10T16:57:04.000Z 160 419.2888039338 2019-05-10T16:57:05.000Z 160 419.48879945977 2019-05-10T16:57:06.000Z 160 419.77760310683 2019-05-10T16:57:07.000Z 158 420.17759757675 2019-05-10T16:57:08.000Z 150 420.48879917304 2019-05-10T16:57:09.000Z 139 420.68879811698 2019-05-10T16:57:10.000Z 132 420.97759834607 2019-05-10T16:57:11.000Z 129 421.28880422049 2019-05-10T16:57:12.000Z 127 421.48879917304 2019-05-10T16:57:13.000Z 126 421.77760368027 2019-05-10T16:57:14.000Z 126 422.17759700332 2019-05-10T16:57:15.000Z 126 422.57759147323 2019-05-10T16:57:16.000Z 126 422.88879306952 2019-05-10T16:57:17.000Z 126 423.17759757675 2019-05-10T16:57:18.000Z 126 423.48879917304 2019-05-10T16:57:19.000Z 126 423.68879811698 2019-05-10T16:57:20.000Z 126 423.97759834607 2019-05-10T16:57:21.000Z 126 424.28880422049 2019-05-10T16:57:22.000Z 126 424.5775908998 2019-05-10T16:57:23.000Z 127 424.88879335626 2019-05-10T16:57:24.000Z 128 425.17759700332 2019-05-10T16:57:25.000Z 127 425.97759834607 2019-05-10T16:57:27.000Z 125 426.20001220703 2019-05-10T16:57:28.000Z 123 426.2888039338 2019-05-10T16:57:29.000Z 122 426.57759147323 2019-05-10T16:57:30.000Z 121 426.97759834607 2019-05-10T16:57:31.000Z 121 428.08880527655 2019-05-10T16:57:35.000Z 121 429.08880527655 2019-05-10T16:57:39.000Z 121 430.17759757675 2019-05-10T16:57:42.000Z 121 430.97759834607 2019-05-10T16:57:45.000Z 125 431.97759834607 2019-05-10T16:57:49.000Z 123 432.88879335626 2019-05-10T16:57:52.000Z 123 434.17759757675 2019-05-10T16:57:56.000Z 123 435.17759700332 2019-05-10T16:57:59.000Z 123 436.28880422049 2019-05-10T16:58:02.000Z 121 436.48879917304 2019-05-10T16:58:03.000Z 121 436.77760368027 2019-05-10T16:58:04.000Z 121 437.08880527655 2019-05-10T16:58:05.000Z 121 437.37760978378 2019-05-10T16:58:06.000Z 121 437.77760310683 2019-05-10T16:58:07.000Z 122 438.08880556329 2019-05-10T16:58:08.000Z 124 438.20001220703 2019-05-10T16:58:09.000Z 122 438.88879335626 2019-05-10T16:58:12.000Z 118 439.48879945977 2019-05-10T16:58:14.000Z 117 439.68879783028 2019-05-10T16:58:15.000Z 117 439.88879335626 2019-05-10T16:58:16.000Z 117 440.17759700332 2019-05-10T16:58:17.000Z 117 440.57759147323 2019-05-10T16:58:18.000Z 117 440.88879306952 2019-05-10T16:58:19.000Z 117 441.17759757675 2019-05-10T16:58:20.000Z 117 441.5775908998 2019-05-10T16:58:21.000Z 117 441.97759891955 2019-05-10T16:58:22.000Z 117 442.20001220703 2019-05-10T16:58:23.000Z 117 442.37760978378 2019-05-10T16:58:24.000Z 117 442.68879783028 2019-05-10T16:58:25.000Z 117 443.37760978378 2019-05-10T16:58:28.000Z 118 443.97759891955 2019-05-10T16:58:30.000Z 121 444.97759834607 2019-05-10T16:58:33.000Z 120 445.88879335626 2019-05-10T16:58:36.000Z 120 446.68879783028 2019-05-10T16:58:39.000Z 120 446.88879335626 2019-05-10T16:58:40.000Z 121 447.08880527655 2019-05-10T16:58:41.000Z 122 447.28880422049 2019-05-10T16:58:42.000Z 122 447.5775908998 2019-05-10T16:58:43.000Z 122 447.88879335626 2019-05-10T16:58:44.000Z 122 448.17759700332 2019-05-10T16:58:45.000Z 122 448.48879945977 2019-05-10T16:58:46.000Z 124 449.37760921035 2019-05-10T16:58:49.000Z 126 449.77760368027 2019-05-10T16:58:50.000Z 124 450.17759700332 2019-05-10T16:58:51.000Z 123 450.57759147323 2019-05-10T16:58:52.000Z 123 450.88879306952 2019-05-10T16:58:53.000Z 122 451.17759757675 2019-05-10T16:58:54.000Z 122 451.39999389648 2019-05-10T16:58:55.000Z 122 451.57759147323 2019-05-10T16:58:56.000Z 122 451.97759834607 2019-05-10T16:58:57.000Z 122 452.20001220703 2019-05-10T16:58:58.000Z 122 452.37760921035 2019-05-10T16:58:59.000Z 122 452.77760368027 2019-05-10T16:59:00.000Z 122 453.08880527655 2019-05-10T16:59:01.000Z 123 453.28880422049 2019-05-10T16:59:02.000Z 124 453.5775908998 2019-05-10T16:59:03.000Z 124 453.97759891955 2019-05-10T16:59:04.000Z 124 454.37760921035 2019-05-10T16:59:05.000Z 124 454.68879811698 2019-05-10T16:59:06.000Z 124 454.97759834607 2019-05-10T16:59:07.000Z 124 455.28880422049 2019-05-10T16:59:08.000Z 125 455.48879917304 2019-05-10T16:59:09.000Z 127 455.77760368027 2019-05-10T16:59:10.000Z 126 456.08880527655 2019-05-10T16:59:11.000Z 126 456.37760978378 2019-05-10T16:59:12.000Z 125 456.77760310683 2019-05-10T16:59:13.000Z 125 457.08880556329 2019-05-10T16:59:14.000Z 125 457.2888039338 2019-05-10T16:59:15.000Z 125 457.48879945977 2019-05-10T16:59:16.000Z 126 457.77742369987 2019-05-10T16:59:17.000Z 126 458.08869299875 2019-05-10T16:59:18.000Z 126 458.2888039338 2019-05-10T16:59:19.000Z 126 458.48879945977 2019-05-10T16:59:20.000Z 126 458.68879783028 2019-05-10T16:59:21.000Z 126 458.88879335626 2019-05-10T16:59:22.000Z 126 459.37760978378 2019-05-10T16:59:24.000Z 140 459.68879783028 2019-05-10T16:59:25.000Z 148 459.97759891955 2019-05-10T16:59:26.000Z 153 460.37760921035 2019-05-10T16:59:27.000Z 158 460.77760368027 2019-05-10T16:59:28.000Z 161 461.17759700332 2019-05-10T16:59:29.000Z 164 461.48879945977 2019-05-10T16:59:30.000Z 165 461.77760310683 2019-05-10T16:59:31.000Z 165 462.17759757675 2019-05-10T16:59:32.000Z 165 462.48879917304 2019-05-10T16:59:33.000Z 165 462.86640924355 2019-05-10T16:59:34.000Z 165 463.20001220703 2019-05-10T16:59:35.000Z 164 463.37760978378 2019-05-10T16:59:36.000Z 163 463.68879783028 2019-05-10T16:59:37.000Z 163 463.97759891955 2019-05-10T16:59:38.000Z 163 464.2888039338 2019-05-10T16:59:39.000Z 164 464.57759147323 2019-05-10T16:59:40.000Z 165 464.97759834607 2019-05-10T16:59:41.000Z 166 465.37760978378 2019-05-10T16:59:42.000Z 166 466.37760921035 2019-05-10T16:59:45.000Z 164 467.48879945977 2019-05-10T16:59:48.000Z 166 467.77760310683 2019-05-10T16:59:49.000Z 165 468.08880556329 2019-05-10T16:59:50.000Z 164 468.37760921035 2019-05-10T16:59:51.000Z 164 468.88879335626 2019-05-10T16:59:54.000Z 165 469.79998779297 2019-05-10T16:59:57.000Z 167 470.48879945977 2019-05-10T17:00:00.000Z 167 471.2888039338 2019-05-10T17:00:03.000Z 169 471.57759147323 2019-05-10T17:00:04.000Z 169 472.2888039338 2019-05-10T17:00:07.000Z 167 473.17759757675 2019-05-10T17:00:10.000Z 165 473.77760368027 2019-05-10T17:00:12.000Z 165 474.17759700332 2019-05-10T17:00:13.000Z 165 474.39999389648 2019-05-10T17:00:14.000Z 166 474.5775908998 2019-05-10T17:00:15.000Z 167 474.79998779297 2019-05-10T17:00:16.000Z 167 474.88879306952 2019-05-10T17:00:17.000Z 167 475.08880556329 2019-05-10T17:00:18.000Z 166 475.20001220703 2019-05-10T17:00:19.000Z 166 475.28880422049 2019-05-10T17:00:20.000Z 166 475.48879917304 2019-05-10T17:00:21.000Z 164 475.77760368027 2019-05-10T17:00:22.000Z 162 476 2019-05-10T17:00:23.000Z 161 476 2019-05-10T17:00:24.000Z 161 476.08880527655 2019-05-10T17:00:25.000Z 160 476.28880422049 2019-05-10T17:00:26.000Z 159 476.39999389648 2019-05-10T17:00:27.000Z 158 476.48868689523 2019-05-10T17:00:28.000Z 158 476.68879783028 2019-05-10T17:00:29.000Z 158 476.71119577951 2019-05-10T17:00:30.000Z 158 476.68879783028 2019-05-10T17:00:31.000Z 158 476.71119577951 2019-05-10T17:00:32.000Z 158 476.60000610352 2019-05-10T17:00:33.000Z 158 476.60000610352 2019-05-10T17:00:34.000Z 158 476.77760310683 2019-05-10T17:00:35.000Z 158 477.08880556329 2019-05-10T17:00:36.000Z 159 477.20001220703 2019-05-10T17:00:37.000Z 159 477.20001220703 2019-05-10T17:00:38.000Z 158 477.20001220703 2019-05-10T17:00:39.000Z 156 477.20001220703 2019-05-10T17:00:40.000Z 154 477.2888039338 2019-05-10T17:00:41.000Z 151 477.39999389648 2019-05-10T17:00:42.000Z 150 477.66639617636 2019-05-10T17:00:43.000Z 149 478.08880556329 2019-05-10T17:00:44.000Z 150 478.20001220703 2019-05-10T17:00:45.000Z 150 478.20001220703 2019-05-10T17:00:46.000Z 151 478.2888039338 2019-05-10T17:00:47.000Z 152 478.48879945977 2019-05-10T17:00:48.000Z 153 478.68879783028 2019-05-10T17:00:49.000Z 153 478.88879335626 2019-05-10T17:00:50.000Z 154 479.17759700332 2019-05-10T17:00:51.000Z 154 480 2019-05-10T17:00:54.000Z 154 480.28880422049 2019-05-10T17:00:56.000Z 154 480.77760368027 2019-05-10T17:00:58.000Z 154 481.28880422049 2019-05-10T17:01:00.000Z 154 481.97759891955 2019-05-10T17:01:02.000Z 154 482.37760921035 2019-05-10T17:01:03.000Z 155 482.77760368027 2019-05-10T17:01:04.000Z 156 483.17759700332 2019-05-10T17:01:05.000Z 157 483.48879945977 2019-05-10T17:01:06.000Z 156 483.77760310683 2019-05-10T17:01:07.000Z 155 484.08880556329 2019-05-10T17:01:08.000Z 156 484.2888039338 2019-05-10T17:01:09.000Z 155 484.48879945977 2019-05-10T17:01:10.000Z 156 484.68879783028 2019-05-10T17:01:11.000Z 156 484.97759891955 2019-05-10T17:01:12.000Z 156 485.37760921035 2019-05-10T17:01:13.000Z 156 485.68879811698 2019-05-10T17:01:14.000Z 156 485.79998779297 2019-05-10T17:01:15.000Z 156 485.88879335626 2019-05-10T17:01:16.000Z 156 486.17759700332 2019-05-10T17:01:17.000Z 156 486.48879945977 2019-05-10T17:01:18.000Z 156 486.60000610352 2019-05-10T17:01:19.000Z 156 486.77760368027 2019-05-10T17:01:20.000Z 156 487.08880527655 2019-05-10T17:01:21.000Z 156 487.28880422049 2019-05-10T17:01:22.000Z 156 487.39999389648 2019-05-10T17:01:23.000Z 156 487.48879945977 2019-05-10T17:01:24.000Z 156 487.68879783028 2019-05-10T17:01:25.000Z 157 487.88879335626 2019-05-10T17:01:26.000Z 158 488.08880527655 2019-05-10T17:01:27.000Z 158 488.37760978378 2019-05-10T17:01:28.000Z 157 488.68879783028 2019-05-10T17:01:29.000Z 156 488.97759891955 2019-05-10T17:01:30.000Z 158 489.37760921035 2019-05-10T17:01:31.000Z 159 489.86640924355 2019-05-10T17:01:32.000Z 159 490.37760921035 2019-05-10T17:01:33.000Z 159 490.68879811698 2019-05-10T17:01:34.000Z 159 490.88879306952 2019-05-10T17:01:35.000Z 159 491.08880556329 2019-05-10T17:01:36.000Z 159 491.46640093712 2019-05-10T17:01:37.000Z 159 492.06639093301 2019-05-10T17:01:38.000Z 159 492.48879917304 2019-05-10T17:01:39.000Z 159 492.86640924355 2019-05-10T17:01:40.000Z 159 493.37760921035 2019-05-10T17:01:41.000Z 159 493.86640924355 2019-05-10T17:01:42.000Z 159 494.2888039338 2019-05-10T17:01:43.000Z 159 494.48879945977 2019-05-10T17:01:44.000Z 159 494.77760310683 2019-05-10T17:01:45.000Z 159 495.08880556329 2019-05-10T17:01:46.000Z 159 495.37760921035 2019-05-10T17:01:47.000Z 159 495.68879811698 2019-05-10T17:01:48.000Z 160 495.88879306952 2019-05-10T17:01:49.000Z 161 496.08880556329 2019-05-10T17:01:50.000Z 160 496.37760921035 2019-05-10T17:01:51.000Z 160 496.60000610352 2019-05-10T17:01:52.000Z 160 496.68879783028 2019-05-10T17:01:53.000Z 162 496.88879335626 2019-05-10T17:01:54.000Z 163 497.17759700332 2019-05-10T17:01:55.000Z 162 497.48879945977 2019-05-10T17:01:56.000Z 161 497.77760310683 2019-05-10T17:01:57.000Z 161 498.08880556329 2019-05-10T17:01:58.000Z 161 498.37760921035 2019-05-10T17:01:59.000Z 161 498.68879811698 2019-05-10T17:02:00.000Z 161 498.97759834607 2019-05-10T17:02:01.000Z 161 499.28880422049 2019-05-10T17:02:02.000Z 161 499.5775908998 2019-05-10T17:02:03.000Z 161 499.88879335626 2019-05-10T17:02:04.000Z 160 500 2019-05-10T17:02:05.000Z 160 500.08880556329 2019-05-10T17:02:06.000Z 159 500.20001220703 2019-05-10T17:02:07.000Z 159 500.37760978378 2019-05-10T17:02:08.000Z 159 500.68879783028 2019-05-10T17:02:09.000Z 159 500.88879335626 2019-05-10T17:02:10.000Z 160 501.08880527655 2019-05-10T17:02:11.000Z 161 501.28880422049 2019-05-10T17:02:12.000Z 162 501.68879783028 2019-05-10T17:02:15.000Z 162 501.97759891955 2019-05-10T17:02:16.000Z 160 502.20001220703 2019-05-10T17:02:17.000Z 160 502.28880422049 2019-05-10T17:02:18.000Z 160 502.5775908998 2019-05-10T17:02:19.000Z 160 503.08880556329 2019-05-10T17:02:22.000Z 160 503.2888039338 2019-05-10T17:02:23.000Z 160 503.48879945977 2019-05-10T17:02:24.000Z 160 503.77760310683 2019-05-10T17:02:25.000Z 160 504 2019-05-10T17:02:26.000Z 160 504.08880527655 2019-05-10T17:02:27.000Z 160 504.20001220703 2019-05-10T17:02:28.000Z 160 504.37760921035 2019-05-10T17:02:29.000Z 160 504.68879811698 2019-05-10T17:02:30.000Z 159 504.88879306952 2019-05-10T17:02:31.000Z 157 505.08880556329 2019-05-10T17:02:32.000Z 157 505.2888039338 2019-05-10T17:02:33.000Z 156 505.48879945977 2019-05-10T17:02:34.000Z 156 505.68879783028 2019-05-10T17:02:35.000Z 156 505.88879335626 2019-05-10T17:02:36.000Z 155 506 2019-05-10T17:02:37.000Z 155 506.17759757675 2019-05-10T17:02:38.000Z 155 506.48879917304 2019-05-10T17:02:39.000Z 154 506.68879811698 2019-05-10T17:02:40.000Z 154 506.88879306952 2019-05-10T17:02:41.000Z 154 507.17724366114 2019-05-10T17:02:42.000Z 154 507.48857666789 2019-05-10T17:02:43.000Z 154 507.60000610352 2019-05-10T17:02:44.000Z 154 507.86640838339 2019-05-10T17:02:45.000Z 154 508.28880422049 2019-05-10T17:02:46.000Z 154 508.48879917304 2019-05-10T17:02:47.000Z 154 508.68879811698 2019-05-10T17:02:48.000Z 154 508.97759834607 2019-05-10T17:02:49.000Z 154 509.28880422049 2019-05-10T17:02:50.000Z 154 509.48879917304 2019-05-10T17:02:51.000Z 154 509.77760368027 2019-05-10T17:02:52.000Z 155 510 2019-05-10T17:02:53.000Z 155 510.08880556329 2019-05-10T17:02:54.000Z 154 510.37760921035 2019-05-10T17:02:55.000Z 150 510.77760368027 2019-05-10T17:02:56.000Z 146 511.17759700332 2019-05-10T17:02:57.000Z 141 511.48879945977 2019-05-10T17:02:58.000Z 137 511.68879783028 2019-05-10T17:02:59.000Z 135 511.97759891955 2019-05-10T17:03:00.000Z 133 512.37759566057 2019-05-10T17:03:01.000Z 130 512.77758671252 2019-05-10T17:03:02.000Z 127 513.08880527655 2019-05-10T17:03:03.000Z 124 513.28881777032 2019-05-10T17:03:04.000Z 123 513.5776078676 2019-05-10T17:03:05.000Z 123 513.97759891955 2019-05-10T17:03:06.000Z 122 514.37759566057 2019-05-10T17:03:07.000Z 122 514.68878114923 2019-05-10T17:03:08.000Z 122 514.97759834607 2019-05-10T17:03:09.000Z 122 515.46640179724 2019-05-10T17:03:10.000Z 122 515.97759834607 2019-05-10T17:03:11.000Z 122 516.28881777032 2019-05-10T17:03:12.000Z 122 516.5776078676 2019-05-10T17:03:13.000Z 122 516.97759891955 2019-05-10T17:03:14.000Z 122 517.37759566057 2019-05-10T17:03:15.000Z 122 517.77758671252 2019-05-10T17:03:16.000Z 121 518.08880527655 2019-05-10T17:03:17.000Z 120 518.37759623396 2019-05-10T17:03:18.000Z 120 518.77758613904 2019-05-10T17:03:19.000Z 120 519.08880556329 2019-05-10T17:03:20.000Z 120 519.46640093712 2019-05-10T17:03:21.000Z 120 519.88879335626 2019-05-10T17:03:22.000Z 120 520.08880527655 2019-05-10T17:03:23.000Z 120 520.28881777032 2019-05-10T17:03:24.000Z 120 520.5776078676 2019-05-10T17:03:25.000Z 120 520.79998779297 2019-05-10T17:03:26.000Z 120 520.97759834607 2019-05-10T17:03:27.000Z 118 521.37759623396 2019-05-10T17:03:28.000Z 116 521.68878086249 2019-05-10T17:03:29.000Z 114 521.97759891955 2019-05-10T17:03:30.000Z 112 522.97759834607 2019-05-10T17:03:33.000Z 109 523.68878114923 2019-05-10T17:03:36.000Z 109 524.28881748358 2019-05-10T17:03:39.000Z 109 525.77758613904 2019-05-10T17:03:43.000Z 109 526.97759891955 2019-05-10T17:03:46.000Z 109 527.4888028777 2019-05-10T17:03:48.000Z 108 527.86639141559 2019-05-10T17:03:49.000Z 109 528.37759623396 2019-05-10T17:03:50.000Z 108 528.68878086249 2019-05-10T17:03:51.000Z 106 528.88879335626 2019-05-10T17:03:52.000Z 104 529.1776105531 2019-05-10T17:03:53.000Z 103 529.4888028777 2019-05-10T17:03:54.000Z 103 529.68878086249 2019-05-10T17:03:55.000Z 103 529.88879335626 2019-05-10T17:03:56.000Z 103 530.1776105531 2019-05-10T17:03:57.000Z 103 530.4888028777 2019-05-10T17:03:58.000Z 103 530.77758613904 2019-05-10T17:03:59.000Z 103 531.08880556329 2019-05-10T17:04:00.000Z 103 531.28881748358 2019-05-10T17:04:01.000Z 103 531.4888028777 2019-05-10T17:04:02.000Z 103 531.77758613904 2019-05-10T17:04:03.000Z 103 532.08880556329 2019-05-10T17:04:04.000Z 103 532.28881748358 2019-05-10T17:04:05.000Z 103 533.28881777032 2019-05-10T17:04:08.000Z 104 533.5776078676 2019-05-10T17:04:09.000Z 103 533.88879335626 2019-05-10T17:04:10.000Z 102 534.1776105531 2019-05-10T17:04:11.000Z 102 534.4888028777 2019-05-10T17:04:12.000Z 102 534.77758613904 2019-05-10T17:04:13.000Z 101 535.17761112658 2019-05-10T17:04:14.000Z 99 535.48880259105 2019-05-10T17:04:15.000Z 98 535.68878114923 2019-05-10T17:04:16.000Z 98 535.97759834607 2019-05-10T17:04:17.000Z 98 536.97759891955 2019-05-10T17:04:20.000Z 98 537.77758613904 2019-05-10T17:04:23.000Z 98 538.37759566057 2019-05-10T17:04:25.000Z 98 538.77758671252 2019-05-10T17:04:26.000Z 98 539.1776105531 2019-05-10T17:04:27.000Z 98 539.88879306952 2019-05-10T17:04:29.000Z 98 540.68878114923 2019-05-10T17:04:32.000Z 97 541.48880259105 2019-05-10T17:04:35.000Z 102 542.37759623396 2019-05-10T17:04:38.000Z 112 543.08880556329 2019-05-10T17:04:40.000Z 106 543.57760844099 2019-05-10T17:04:42.000Z 102 543.97759834607 2019-05-10T17:04:43.000Z 99 544.37759623396 2019-05-10T17:04:44.000Z 96 544.68878086249 2019-05-10T17:04:45.000Z 93 544.88879335626 2019-05-10T17:04:46.000Z 90 545.08880527655 2019-05-10T17:04:47.000Z 88 545.37759623396 2019-05-10T17:04:48.000Z 86 545.77758613904 2019-05-10T17:04:49.000Z 84 546.26638959021 2019-05-10T17:04:50.000Z 83 546.68878086249 2019-05-10T17:04:51.000Z 83 546.88879335626 2019-05-10T17:04:52.000Z 83 547.1776105531 2019-05-10T17:04:53.000Z 83 547.57760844099 2019-05-10T17:04:54.000Z 83 547.97759834607 2019-05-10T17:04:55.000Z 83 548.48880259105 2019-05-10T17:04:57.000Z 83 548.77758671252 2019-05-10T17:04:58.000Z 83 549.08880527655 2019-05-10T17:04:59.000Z 83 549.37759623396 2019-05-10T17:05:00.000Z 83 549.68878086249 2019-05-10T17:05:01.000Z 83 549.88879335626 2019-05-10T17:05:02.000Z 83 550.1776105531 2019-05-10T17:05:03.000Z 83 550.57760844099 2019-05-10T17:05:04.000Z 83 550.88879306952 2019-05-10T17:05:05.000Z 83 551.37759566057 2019-05-10T17:05:07.000Z 87 551.68878114923 2019-05-10T17:05:08.000Z 89 551.88879306952 2019-05-10T17:05:09.000Z 89 552.68869257532 2019-05-10T17:05:12.000Z 89 553.5776078676 2019-05-10T17:05:15.000Z 90 554.4888028777 2019-05-10T17:05:18.000Z 90 555.5776078676 2019-05-10T17:05:21.000Z 90 556.28881777032 2019-05-10T17:05:24.000Z 90 556.97759834607 2019-05-10T17:05:27.000Z 90 557.28881777032 2019-05-10T17:05:28.000Z 90 557.5776078676 2019-05-10T17:05:29.000Z 90 557.88879335626 2019-05-10T17:05:30.000Z 93 558.1776105531 2019-05-10T17:05:31.000Z 99 558.4888028777 2019-05-10T17:05:32.000Z 104 558.77758613904 2019-05-10T17:05:33.000Z 107 559.17761112658 2019-05-10T17:05:34.000Z 108 559.48880259105 2019-05-10T17:05:35.000Z 108 559.77758671252 2019-05-10T17:05:36.000Z 107 560.08880527655 2019-05-10T17:05:37.000Z 108 560.28881777032 2019-05-10T17:05:38.000Z 108 560.5776078676 2019-05-10T17:05:39.000Z 108 560.88879335626 2019-05-10T17:05:40.000Z 108 561.26638873009 2019-05-10T17:05:41.000Z 108 561.68878114923 2019-05-10T17:05:42.000Z 109 563.06640448283 2019-05-10T17:05:46.000Z 112 564.08880527655 2019-05-10T17:05:49.000Z 113 564.97759891955 2019-05-10T17:05:52.000Z 108 565.77758613904 2019-05-10T17:05:55.000Z 105 566.69364303852 2019-05-10T17:05:58.000Z 102 567.68878086249 2019-05-10T17:06:01.000Z 96 568.57760844099 2019-05-10T17:06:04.000Z 91 568.79998779297 2019-05-10T17:06:05.000Z 89 568.97759891955 2019-05-10T17:06:06.000Z 88 569.20001220703 2019-05-10T17:06:07.000Z 88 570.17761112658 2019-05-10T17:06:10.000Z 88 570.97759834607 2019-05-10T17:06:13.000Z 88 571.88879335626 2019-05-10T17:06:16.000Z 88 572.77758613904 2019-05-10T17:06:19.000Z 88 573.77758671252 2019-05-10T17:06:22.000Z 88 574.88879306952 2019-05-10T17:06:25.000Z 89 575.68878086249 2019-05-10T17:06:27.000Z 88 576.06640448283 2019-05-10T17:06:28.000Z 87 576.5776078676 2019-05-10T17:06:29.000Z 86 577.06640448283 2019-05-10T17:06:30.000Z 85 577.48880259105 2019-05-10T17:06:31.000Z 84 577.77758671252 2019-05-10T17:06:32.000Z 83 578.1776105531 2019-05-10T17:06:33.000Z 83 579.28881777032 2019-05-10T17:06:36.000Z 83 580.40002441406 2019-05-10T17:06:39.000Z 83 581.08880556329 2019-05-10T17:06:42.000Z 83 582.37759566057 2019-05-10T17:06:45.000Z 83 583.57760844099 2019-05-10T17:06:48.000Z 83 584.77758613904 2019-05-10T17:06:51.000Z 84 586.08880556329 2019-05-10T17:06:54.000Z 84 586.88879306952 2019-05-10T17:06:57.000Z 85 587.88879335626 2019-05-10T17:07:00.000Z 86 588.97759834607 2019-05-10T17:07:03.000Z 86 589.68878114923 2019-05-10T17:07:06.000Z 86 590.77758613904 2019-05-10T17:07:09.000Z 86 591.4888028777 2019-05-10T17:07:12.000Z 101 592.1776105531 2019-05-10T17:07:15.000Z 108 592.77758671252 2019-05-10T17:07:18.000Z 103 593.5776078676 2019-05-10T17:07:21.000Z 101 594.28881777032 2019-05-10T17:07:24.000Z 101 594.88879306952 2019-05-10T17:07:27.000Z 101 595.57760844099 2019-05-10T17:07:30.000Z 101 596.5776078676 2019-05-10T17:07:33.000Z 101 597.37759623396 2019-05-10T17:07:36.000Z 102 598.1776105531 2019-05-10T17:07:39.000Z 102 598.97759891955 2019-05-10T17:07:42.000Z 96 599.88879306952 2019-05-10T17:07:45.000Z 93 601.08880556329 2019-05-10T17:07:48.000Z 93 601.97759834607 2019-05-10T17:07:51.000Z 93 602.77758671252 2019-05-10T17:07:54.000Z 93 603.28881777032 2019-05-10T17:07:56.000Z 93 603.48880259105 2019-05-10T17:07:57.000Z 93 603.77758671252 2019-05-10T17:07:58.000Z 93 604.08880527655 2019-05-10T17:07:59.000Z 93 604.28881777032 2019-05-10T17:08:00.000Z 93 604.66641314415 2019-05-10T17:08:01.000Z 93 605 2019-05-10T17:08:02.000Z 94 605.08880527655 2019-05-10T17:08:03.000Z 97 605.37759623396 2019-05-10T17:08:04.000Z 101 605.77758613904 2019-05-10T17:08:05.000Z 104 606.17761112658 2019-05-10T17:08:06.000Z 105 606.48880259105 2019-05-10T17:08:07.000Z 104 606.8663922758 2019-05-10T17:08:08.000Z 105 607.57760844099 2019-05-10T17:08:10.000Z 105 607.88879306952 2019-05-10T17:08:11.000Z 105 608.08880556329 2019-05-10T17:08:12.000Z 105 608.37759566057 2019-05-10T17:08:13.000Z 105 609 2019-05-10T17:08:16.000Z 105 609.97759834607 2019-05-10T17:08:19.000Z 105 610.97759891955 2019-05-10T17:08:22.000Z 105 611.88879306952 2019-05-10T17:08:25.000Z 110 612.5776078676 2019-05-10T17:08:27.000Z 106 612.97759891955 2019-05-10T17:08:28.000Z 105 613.37759566057 2019-05-10T17:08:29.000Z 104 613.68878114923 2019-05-10T17:08:30.000Z 101 613.88879306952 2019-05-10T17:08:31.000Z 97 614.17761112658 2019-05-10T17:08:32.000Z 94 614.5776078676 2019-05-10T17:08:33.000Z 90 614.97759891955 2019-05-10T17:08:34.000Z 87 615.37759566057 2019-05-10T17:08:35.000Z 86 615.68878114923 2019-05-10T17:08:36.000Z 85 616.28881777032 2019-05-10T17:08:38.000Z 83 617.08880527655 2019-05-10T17:08:41.000Z 83 617.77758613904 2019-05-10T17:08:43.000Z 83 618.17761112658 2019-05-10T17:08:44.000Z 83 618.40002441406 2019-05-10T17:08:45.000Z 83 618.66641400428 2019-05-10T17:08:46.000Z 83 619.08880527655 2019-05-10T17:08:47.000Z 83 619.37759623396 2019-05-10T17:08:48.000Z 83 619.77758613904 2019-05-10T17:08:49.000Z 83 620.28881748358 2019-05-10T17:08:51.000Z 83 620.57760844099 2019-05-10T17:08:52.000Z 83 620.79998779297 2019-05-10T17:08:53.000Z 83 620.97759891955 2019-05-10T17:08:54.000Z 83 621.28881748358 2019-05-10T17:08:55.000Z 83 621.57760844099 2019-05-10T17:08:56.000Z 83 621.97759834607 2019-05-10T17:08:57.000Z 84 622.28881777032 2019-05-10T17:08:58.000Z 86 622.48880259105 2019-05-10T17:08:59.000Z 86 622.77758671252 2019-05-10T17:09:00.000Z 86 623 2019-05-10T17:09:01.000Z 85 623.26638959021 2019-05-10T17:09:02.000Z 85 623.68878086249 2019-05-10T17:09:03.000Z 85 623.79998779297 2019-05-10T17:09:04.000Z 85 623.88879306952 2019-05-10T17:09:05.000Z 85 624.08880556329 2019-05-10T17:09:06.000Z 85 624.28881748358 2019-05-10T17:09:07.000Z 85 624.4888028777 2019-05-10T17:09:08.000Z 85 624.68878086249 2019-05-10T17:09:09.000Z 85 624.88879335626 2019-05-10T17:09:10.000Z 85 625.08880527655 2019-05-10T17:09:11.000Z 85 625.20001220703 2019-05-10T17:09:12.000Z 85 625.37759566057 2019-05-10T17:09:13.000Z 85 625.59997558594 2019-05-10T17:09:14.000Z 85 625.68878086249 2019-05-10T17:09:15.000Z 85 625.88879335626 2019-05-10T17:09:16.000Z 85 626.08880527655 2019-05-10T17:09:17.000Z 85 626.20001220703 2019-05-10T17:09:18.000Z 85 626.28881748358 2019-05-10T17:09:19.000Z 85 626.4888028777 2019-05-10T17:09:20.000Z 85 626.59997558594 2019-05-10T17:09:21.000Z 85 626.59997558594 2019-05-10T17:09:22.000Z 85 626.79998779297 2019-05-10T17:09:24.000Z 84 626.88879335626 2019-05-10T17:09:26.000Z 84 627.08880527655 2019-05-10T17:09:27.000Z 84 627.28881777032 2019-05-10T17:09:28.000Z 84 627.40002441406 2019-05-10T17:09:29.000Z 84 627.40002441406 2019-05-10T17:09:30.000Z 84 627.48880259105 2019-05-10T17:09:31.000Z 84 627.68878114923 2019-05-10T17:09:32.000Z 84 627.88879306952 2019-05-10T17:09:33.000Z 84 628.08880556329 2019-05-10T17:09:34.000Z 84 628.28881748358 2019-05-10T17:09:35.000Z 84 628.57760844099 2019-05-10T17:09:36.000Z 84 628.88879306952 2019-05-10T17:09:37.000Z 84 629 2019-05-10T17:09:38.000Z 84 629 2019-05-10T17:09:39.000Z 84 629.08880556329 2019-05-10T17:09:40.000Z 84 629.28881748358 2019-05-10T17:09:41.000Z 84 629.4888028777 2019-05-10T17:09:42.000Z 84 629.97759891955 2019-05-10T17:09:44.000Z 84 630.20001220703 2019-05-10T17:09:45.000Z 84 630.28881777032 2019-05-10T17:09:46.000Z 84 630.40002441406 2019-05-10T17:09:47.000Z 84 630.4888028777 2019-05-10T17:09:48.000Z 84 630.68878086249 2019-05-10T17:09:49.000Z 84 630.79998779297 2019-05-10T17:09:50.000Z 84 630.88879306952 2019-05-10T17:09:51.000Z 84 631.17761112658 2019-05-10T17:09:52.000Z 84 631.5776078676 2019-05-10T17:09:53.000Z 84 631.79998779297 2019-05-10T17:09:54.000Z 84 631.79998779297 2019-05-10T17:09:55.000Z 84 631.88879335626 2019-05-10T17:09:56.000Z 84 632.08880527655 2019-05-10T17:09:57.000Z 84 632.20001220703 2019-05-10T17:09:58.000Z 84 632.28881748358 2019-05-10T17:09:59.000Z 84 632.59997558594 2019-05-10T17:10:01.000Z 84 632.77758613904 2019-05-10T17:10:03.000Z 86 633.08880527655 2019-05-10T17:10:05.000Z 87 633.40002441406 2019-05-10T17:10:07.000Z 87 633.40002441406 2019-05-10T17:10:09.000Z 87 633.40002441406 2019-05-10T17:10:11.000Z 87 633.5776078676 2019-05-10T17:10:13.000Z 87 633.88879306952 2019-05-10T17:10:15.000Z 87 634.5776078676 2019-05-10T17:10:17.000Z 87 635.28881748358 2019-05-10T17:10:19.000Z 90 635.77758613904 2019-05-10T17:10:21.000Z 93 636.17761112658 2019-05-10T17:10:22.000Z 96 636.63597690063 2019-05-10T17:10:24.000Z 101 637.14466979405 2019-05-10T17:10:25.000Z 102 637.57760844099 2019-05-10T17:10:26.000Z 102 637.97759834607 2019-05-10T17:10:27.000Z 102 638.37759623396 2019-05-10T17:10:28.000Z 102 638.77758613904 2019-05-10T17:10:29.000Z 102 639.08880556329 2019-05-10T17:10:30.000Z 102 640.06640362262 2019-05-10T17:10:33.000Z 102 640.57760844099 2019-05-10T17:10:34.000Z 102 640.97759834607 2019-05-10T17:10:35.000Z 102 641.37759623396 2019-05-10T17:10:36.000Z 102 641.77722992416 2019-05-10T17:10:37.000Z 102 642.17716327056 2019-05-10T17:10:38.000Z 102 642.5776078676 2019-05-10T17:10:39.000Z 102 642.97759891955 2019-05-10T17:10:40.000Z 102 643.37759566057 2019-05-10T17:10:41.000Z 102 643.77758671252 2019-05-10T17:10:42.000Z 102 644.1776105531 2019-05-10T17:10:43.000Z 102 644.66641400428 2019-05-10T17:10:44.000Z 102 645.26638873009 2019-05-10T17:10:45.000Z 102 645.77758671252 2019-05-10T17:10:46.000Z 100 646.08880527655 2019-05-10T17:10:47.000Z 98 646.37759623396 2019-05-10T17:10:48.000Z 97 646.77758613904 2019-05-10T17:10:49.000Z 96 647.3551951535 2019-05-10T17:10:50.000Z 96 648.37759623396 2019-05-10T17:10:52.000Z 96 648.68878086249 2019-05-10T17:10:53.000Z 96 648.88879335626 2019-05-10T17:10:54.000Z 96 649.26638873009 2019-05-10T17:10:55.000Z 96 650.08880556329 2019-05-10T17:10:58.000Z 96 650.37759566057 2019-05-10T17:10:59.000Z 96 650.77758671252 2019-05-10T17:11:00.000Z 96 651.1776105531 2019-05-10T17:11:01.000Z 96 651.4888028777 2019-05-10T17:11:02.000Z 96 651.68878086249 2019-05-10T17:11:03.000Z 96 651.88879335626 2019-05-10T17:11:04.000Z 96 652.1776105531 2019-05-10T17:11:05.000Z 96 652.4888028777 2019-05-10T17:11:06.000Z 96 652.68878086249 2019-05-10T17:11:07.000Z 96 652.88879335626 2019-05-10T17:11:08.000Z 96 653.08880527655 2019-05-10T17:11:09.000Z 96 653.40002441406 2019-05-10T17:11:11.000Z 96 653.79998779297 2019-05-10T17:11:13.000Z 96 653.88879335626 2019-05-10T17:11:14.000Z 96 654.28881777032 2019-05-10T17:11:16.000Z 96 654.48880259105 2019-05-10T17:11:17.000Z 96 654.59997558594 2019-05-10T17:11:18.000Z 96 654.68878086249 2019-05-10T17:11:19.000Z 96 654.88879335626 2019-05-10T17:11:20.000Z 96 655 2019-05-10T17:11:21.000Z 96 655.08880556329 2019-05-10T17:11:22.000Z 96 655.28881748358 2019-05-10T17:11:23.000Z 96 656.17761112658 2019-05-10T17:11:26.000Z 96 656.79998779297 2019-05-10T17:11:28.000Z 96 656.97759834607 2019-05-10T17:11:29.000Z 96 657.28881777032 2019-05-10T17:11:30.000Z 96 657.48880259105 2019-05-10T17:11:31.000Z 96 657.68798917786 2019-05-10T17:11:32.000Z 96 657.88778328571 2019-05-10T17:11:33.000Z 96 658.08880556329 2019-05-10T17:11:34.000Z 96 658.11120693048 2019-05-10T17:11:35.000Z 96 658.20001220703 2019-05-10T17:11:37.000Z 96 658.20001220703 2019-05-10T17:11:38.000Z 96 658.11120664374 2019-05-10T17:11:40.000Z 96 658 2019-05-10T17:11:41.000Z 96 657.91119443671 2019-05-10T17:11:42.000Z 96 657.71118251642 2019-05-10T17:11:43.000Z 96 657.42239155901 2019-05-10T17:11:44.000Z 98 657.20001220703 2019-05-10T17:11:45.000Z 107 657.02240108045 2019-05-10T17:11:46.000Z 119 656.62240433943 2019-05-10T17:11:47.000Z 126 656.1336077242 2019-05-10T17:11:48.000Z 130 655.62240433943 2019-05-10T17:11:49.000Z 132 655.31121885077 2019-05-10T17:11:50.000Z 133 654.93359637738 2019-05-10T17:11:51.000Z 133 654.33358599572 2019-05-10T17:11:52.000Z 133 653.55600071681 2019-05-10T17:11:53.000Z 134 652.82238887342 2019-05-10T17:11:54.000Z 134 652.33358685585 2019-05-10T17:11:55.000Z 134 651.6448048465 2019-05-10T17:11:56.000Z 134 651.02240165393 2019-05-10T17:11:57.000Z 135 650.62240376604 2019-05-10T17:11:58.000Z 136 650.22241386096 2019-05-10T17:11:59.000Z 135 649.73361040979 2019-05-10T17:12:00.000Z 134 649.04480330786 2019-05-10T17:12:01.000Z 134 648.42239155901 2019-05-10T17:12:02.000Z 134 647.75601292384 2019-05-10T17:12:03.000Z 132 646.75601149024 2019-05-10T17:12:04.000Z 132 646.11120693048 2019-05-10T17:12:05.000Z 135 645.73361040979 2019-05-10T17:12:06.000Z 137 645.13360858441 2019-05-10T17:12:07.000Z 138 644.53359820276 2019-05-10T17:12:08.000Z 138 643.84481820039 2019-05-10T17:12:09.000Z 138 643.04480216091 2019-05-10T17:12:10.000Z 139 642.4223921324 2019-05-10T17:12:11.000Z 139 641.93359551717 2019-05-10T17:12:12.000Z 139 641.15597630275 2019-05-10T17:12:13.000Z 138 640.33358599572 2019-05-10T17:12:14.000Z 137 639.8223894469 2019-05-10T17:12:15.000Z 137 639.59997558594 2019-05-10T17:12:16.000Z 137 639.4223921324 2019-05-10T17:12:17.000Z 137 639.02240108045 2019-05-10T17:12:18.000Z 138 638.53359906288 2019-05-10T17:12:19.000Z 138 637.93359551717 2019-05-10T17:12:20.000Z 138 637.51119740895 2019-05-10T17:12:21.000Z 138 637.1336077242 2019-05-10T17:12:22.000Z 139 636.53359906288 2019-05-10T17:12:23.000Z 139 636.11120664374 2019-05-10T17:12:24.000Z 138 635.8223894469 2019-05-10T17:12:25.000Z 138 635.33358599572 2019-05-10T17:12:26.000Z 137 635.08880527655 2019-05-10T17:12:27.000Z 136 635.20001220703 2019-05-10T17:12:28.000Z 135 635.11120693048 2019-05-10T17:12:29.000Z 135 635 2019-05-10T17:12:30.000Z 133 635 2019-05-10T17:12:31.000Z 131 635.08880556329 2019-05-10T17:12:32.000Z 131 635.20001220703 2019-05-10T17:12:33.000Z 129 635.20001220703 2019-05-10T17:12:34.000Z 125 635.20001220703 2019-05-10T17:12:35.000Z 122 635.28881777032 2019-05-10T17:12:36.000Z 122 635.40002441406 2019-05-10T17:12:37.000Z 126 635.4888028777 2019-05-10T17:12:38.000Z 130 635.59997558594 2019-05-10T17:12:39.000Z 132 635.68878114923 2019-05-10T17:12:40.000Z 129 635.88879306952 2019-05-10T17:12:41.000Z 122 636.17761112658 2019-05-10T17:12:42.000Z 115 636.40002441406 2019-05-10T17:12:43.000Z 110 636.40002441406 2019-05-10T17:12:44.000Z 112 636.31121913751 2019-05-10T17:12:45.000Z 118 636.11120664374 2019-05-10T17:12:46.000Z 125 635.8223894469 2019-05-10T17:12:47.000Z 132 635.42239155901 2019-05-10T17:12:48.000Z 136 635.11120693048 2019-05-10T17:12:49.000Z 137 634.82238887342 2019-05-10T17:12:50.000Z 136 634.33358685585 2019-05-10T17:12:51.000Z 137 633.82238887342 2019-05-10T17:12:52.000Z 139 633.4223921324 2019-05-10T17:12:53.000Z 141 633.20001220703 2019-05-10T17:12:54.000Z 141 633.20001220703 2019-05-10T17:12:55.000Z 141 633.48880259105 2019-05-10T17:12:57.000Z 141 633.79998779297 2019-05-10T17:12:59.000Z 142 633.79998779297 2019-05-10T17:13:01.000Z 142 633.91119472345 2019-05-10T17:13:03.000Z 142 633.88879306952 2019-05-10T17:13:05.000Z 142 634 2019-05-10T17:13:07.000Z 142 633.71118251642 2019-05-10T17:13:09.000Z 142 633.79998779297 2019-05-10T17:13:11.000Z 142 633.88879306952 2019-05-10T17:13:13.000Z 142 634.20001220703 2019-05-10T17:13:15.000Z 143 634.48880259105 2019-05-10T17:13:17.000Z 144 634.68878086249 2019-05-10T17:13:19.000Z 144 634.79998779297 2019-05-10T17:13:20.000Z 144 634.79998779297 2019-05-10T17:13:21.000Z 144 634.88879306952 2019-05-10T17:13:23.000Z 143 635.11120693048 2019-05-10T17:13:25.000Z 141 635 2019-05-10T17:13:26.000Z 141 634.73361126991 2019-05-10T17:13:27.000Z 139 634.22241328748 2019-05-10T17:13:28.000Z 136 633.22241328748 2019-05-10T17:13:30.000Z 132 632.62240376604 2019-05-10T17:13:32.000Z 132 632.22241386096 2019-05-10T17:13:33.000Z 131 631.4223921324 2019-05-10T17:13:35.000Z 133 630.93359551717 2019-05-10T17:13:36.000Z 133 630.4223921324 2019-05-10T17:13:37.000Z 134 630.02240108045 2019-05-10T17:13:38.000Z 133 629.44479378633 2019-05-10T17:13:39.000Z 130 628.82238887342 2019-05-10T17:13:40.000Z 127 628.33358685585 2019-05-10T17:13:41.000Z 125 627.6448048465 2019-05-10T17:13:42.000Z 122 626.84481820039 2019-05-10T17:13:43.000Z 120 625.31121885077 2019-05-10T17:13:46.000Z 117 625.11120693048 2019-05-10T17:13:47.000Z 116 624.82238887342 2019-05-10T17:13:48.000Z 115 624.4223921324 2019-05-10T17:13:49.000Z 115 624.11120664374 2019-05-10T17:13:50.000Z 115 623.91119472345 2019-05-10T17:13:51.000Z 113 623.71118222968 2019-05-10T17:13:52.000Z 112 623.4223921324 2019-05-10T17:13:53.000Z 112 623.20001220703 2019-05-10T17:13:54.000Z 112 623.11120693048 2019-05-10T17:13:55.000Z 112 623 2019-05-10T17:13:56.000Z 112 622.91119472345 2019-05-10T17:13:57.000Z 112 622.62240376604 2019-05-10T17:13:58.000Z 112 622.22241386096 2019-05-10T17:13:59.000Z 112 621.73361040979 2019-05-10T17:14:00.000Z 112 621.13360858441 2019-05-10T17:14:01.000Z 112 620.62240376604 2019-05-10T17:14:02.000Z 112 620.13360858441 2019-05-10T17:14:03.000Z 112 619.53359820276 2019-05-10T17:14:04.000Z 112 618.93359637738 2019-05-10T17:14:05.000Z 112 618.15597486915 2019-05-10T17:14:06.000Z 112 617.15597630275 2019-05-10T17:14:07.000Z 112 616.24478043244 2019-05-10T17:14:08.000Z 112 615.44479378633 2019-05-10T17:14:09.000Z 113 614.6448048465 2019-05-10T17:14:10.000Z 114 614.02240165393 2019-05-10T17:14:11.000Z 116 613.62240376604 2019-05-10T17:14:12.000Z 118 613.22241386096 2019-05-10T17:14:13.000Z 119 612.73361040979 2019-05-10T17:14:14.000Z 118 612.13360858441 2019-05-10T17:14:15.000Z 118 611.71118222968 2019-05-10T17:14:16.000Z 119 611.4223921324 2019-05-10T17:14:17.000Z 118 611.11120664374 2019-05-10T17:14:18.000Z 118 610.8223894469 2019-05-10T17:14:19.000Z 118 610.42239155901 2019-05-10T17:14:20.000Z 118 610.20001220703 2019-05-10T17:14:21.000Z 118 610.02240108045 2019-05-10T17:14:22.000Z 118 609.62240433943 2019-05-10T17:14:23.000Z 118 609.31121885077 2019-05-10T17:14:24.000Z 118 608.71118222968 2019-05-10T17:14:26.000Z 118 607.93359551717 2019-05-10T17:14:28.000Z 118 607.33358685585 2019-05-10T17:14:29.000Z 118 606.55599928321 2019-05-10T17:14:30.000Z 118 605.64480599336 2019-05-10T17:14:31.000Z 119 604.93359551717 2019-05-10T17:14:32.000Z 119 604.2447815793 2019-05-10T17:14:33.000Z 120 603.35598707618 2019-05-10T17:14:34.000Z 120 602.44479378633 2019-05-10T17:14:35.000Z 119 601.55599928321 2019-05-10T17:14:36.000Z 118 600.55600071681 2019-05-10T17:14:37.000Z 117 599.55599928321 2019-05-10T17:14:38.000Z 116 598.73361126991 2019-05-10T17:14:39.000Z 115 598.04480216091 2019-05-10T17:14:40.000Z 114 597.15597630275 2019-05-10T17:14:41.000Z 113 596.06719640551 2019-05-10T17:14:42.000Z 112 594.77841457777 2019-05-10T17:14:43.000Z 110 593.37838815663 2019-05-10T17:14:44.000Z 107 591.80078229611 2019-05-10T17:14:45.000Z 106 590.17840304925 2019-05-10T17:14:46.000Z 105 588.77841457777 2019-05-10T17:14:47.000Z 103 587.46719371992 2019-05-10T17:14:48.000Z 103 586.17840505624 2019-05-10T17:14:49.000Z 103 584.86721813398 2019-05-10T17:14:50.000Z 103 583.66720764729 2019-05-10T17:14:51.000Z 103 582.46719371992 2019-05-10T17:14:52.000Z 103 581.26718323323 2019-05-10T17:14:53.000Z 103 579.97839084222 2019-05-10T17:14:54.000Z 103 578.57840237074 2019-05-10T17:14:55.000Z 103 577.35598707618 2019-05-10T17:14:56.000Z 103 576.35598850978 2019-05-10T17:14:57.000Z 103 575.35598707618 2019-05-10T17:14:58.000Z 103 574.44479378633 2019-05-10T17:14:59.000Z 103 573.6448048465 2019-05-10T17:15:00.000Z 103 572.75601292384 2019-05-10T17:15:01.000Z 104 571.93359551717 2019-05-10T17:15:02.000Z 108 571.15597630275 2019-05-10T17:15:03.000Z 112 570.5111971223 2019-05-10T17:15:04.000Z 113 570.22241386096 2019-05-10T17:15:05.000Z 112 569.73361040979 2019-05-10T17:15:06.000Z 110 569.22241386096 2019-05-10T17:15:07.000Z 109 568.82238887342 2019-05-10T17:15:08.000Z 108 568.4223921324 2019-05-10T17:15:09.000Z 108 568.02240108045 2019-05-10T17:15:10.000Z 108 567.71118251642 2019-05-10T17:15:11.000Z 108 567.42239155901 2019-05-10T17:15:12.000Z 108 567.20001220703 2019-05-10T17:15:13.000Z 108 567.28881777032 2019-05-10T17:15:14.000Z 108 567.31121913751 2019-05-10T17:15:15.000Z 108 567.11120664374 2019-05-10T17:15:16.000Z 108 566.8223894469 2019-05-10T17:15:17.000Z 108 566.33358599572 2019-05-10T17:15:18.000Z 108 565.8223894469 2019-05-10T17:15:19.000Z 108 565.5111971223 2019-05-10T17:15:20.000Z 108 565.31121913751 2019-05-10T17:15:21.000Z 108 564.93359551717 2019-05-10T17:15:22.000Z 109 564.51119740895 2019-05-10T17:15:23.000Z 109 564.40002441406 2019-05-10T17:15:24.000Z 109 564.31121913751 2019-05-10T17:15:25.000Z 110 564.11120664374 2019-05-10T17:15:26.000Z 111 563.8223894469 2019-05-10T17:15:27.000Z 110 563.33358599572 2019-05-10T17:15:28.000Z 111 563 2019-05-10T17:15:29.000Z 111 562.82238887342 2019-05-10T17:15:30.000Z 109 562.51119740895 2019-05-10T17:15:31.000Z 108 562.31121885077 2019-05-10T17:15:32.000Z 107 561.93359637738 2019-05-10T17:15:33.000Z 107 561.42239155901 2019-05-10T17:15:34.000Z 107 560.93359637738 2019-05-10T17:15:35.000Z 106 560.33358599572 2019-05-10T17:15:36.000Z 105 559.8223894469 2019-05-10T17:15:37.000Z 106 559.42239155901 2019-05-10T17:15:38.000Z 106 559.02240165393 2019-05-10T17:15:39.000Z 106 558.44479263947 2019-05-10T17:15:40.000Z 106 557.64480599336 2019-05-10T17:15:41.000Z 106 557.02240108045 2019-05-10T17:15:42.000Z 107 556.44479378633 2019-05-10T17:15:43.000Z 107 555.37838815663 2019-05-10T17:15:44.000Z 107 554.15597630275 2019-05-10T17:15:45.000Z 107 552.97839084222 2019-05-10T17:15:46.000Z 108 551.66720764729 2019-05-10T17:15:47.000Z 109 550.20080412971 2019-05-10T17:15:48.000Z 109 548.93359637738 2019-05-10T17:15:49.000Z 109 548.24478043244 2019-05-10T17:15:50.000Z 109 547.35598850978 2019-05-10T17:15:51.000Z 110 546.53359820276 2019-05-10T17:15:52.000Z 111 545.93359637738 2019-05-10T17:15:53.000Z 112 545.15597486915 2019-05-10T17:15:54.000Z 111 544.4223921324 2019-05-10T17:15:55.000Z 110 543.93359551717 2019-05-10T17:15:56.000Z 110 543.2447815793 2019-05-10T17:15:57.000Z 109 542.53359820276 2019-05-10T17:15:58.000Z 109 541.93359637738 2019-05-10T17:15:59.000Z 109 541.24478043244 2019-05-10T17:16:00.000Z 108 540.44479378633 2019-05-10T17:16:01.000Z 108 539.6448048465 2019-05-10T17:16:02.000Z 108 538.84481820039 2019-05-10T17:16:03.000Z 108 537.86721813398 2019-05-10T17:16:04.000Z 108 536.66720764729 2019-05-10T17:16:05.000Z 108 535.46719371992 2019-05-10T17:16:06.000Z 108 534.35598850978 2019-05-10T17:16:07.000Z 108 533.44479263947 2019-05-10T17:16:08.000Z 108 532.73361126991 2019-05-10T17:16:09.000Z 109 532.1336077242 2019-05-10T17:16:10.000Z 110 531.26718323323 2019-05-10T17:16:11.000Z 111 530.06719640551 2019-05-10T17:16:12.000Z 111 529.04480330786 2019-05-10T17:16:13.000Z 111 528.06719640551 2019-05-10T17:16:14.000Z 111 527.04480330786 2019-05-10T17:16:15.000Z 111 526.06719640551 2019-05-10T17:16:16.000Z 111 524.86721985432 2019-05-10T17:16:17.000Z 111 523.75601149024 2019-05-10T17:16:18.000Z 113 522.84481820039 2019-05-10T17:16:19.000Z 113 522.04480216091 2019-05-10T17:16:20.000Z 111 521.33358685585 2019-05-10T17:16:21.000Z 109 520.82238887342 2019-05-10T17:16:22.000Z 107 520.4223921324 2019-05-10T17:16:23.000Z 106 520.02240108045 2019-05-10T17:16:24.000Z 106 519.71118251642 2019-05-10T17:16:25.000Z 106 519.59997558594 2019-05-10T17:16:26.000Z 106 519.59997558594 2019-05-10T17:16:27.000Z 106 519.5111971223 2019-05-10T17:16:28.000Z 106 519.48880259105 2019-05-10T17:16:29.000Z 106 519.59997558594 2019-05-10T17:16:30.000Z 106 519.59997558594 2019-05-10T17:16:31.000Z 106 519.68878114923 2019-05-10T17:16:32.000Z 106 519.62240433943 2019-05-10T17:16:33.000Z 106 519.31121885077 2019-05-10T17:16:34.000Z 106 519.20001220703 2019-05-10T17:16:35.000Z 106 519.20001220703 2019-05-10T17:16:36.000Z 106 519.20001220703 2019-05-10T17:16:37.000Z 106 519.20001220703 2019-05-10T17:16:38.000Z 106 519.20001220703 2019-05-10T17:16:39.000Z 106 519.28881777032 2019-05-10T17:16:40.000Z 107 519.40002441406 2019-05-10T17:16:41.000Z 107 519.40002441406 2019-05-10T17:16:42.000Z 107 519.31121913751 2019-05-10T17:16:43.000Z 106 519.28881777032 2019-05-10T17:16:44.000Z 106 519.31121913751 2019-05-10T17:16:45.000Z 107 519.11120664374 2019-05-10T17:16:46.000Z 107 519 2019-05-10T17:16:47.000Z 107 518.91119443671 2019-05-10T17:16:48.000Z 107 518.71118251642 2019-05-10T17:16:49.000Z 107 518.5111971223 2019-05-10T17:16:50.000Z 107 518.31121913751 2019-05-10T17:16:51.000Z 107 518.02240108045 2019-05-10T17:16:52.000Z 107 517.88879306952 2019-05-10T17:16:53.000Z 107 518 2019-05-10T17:16:54.000Z 107 517.8223894469 2019-05-10T17:16:55.000Z 108 517.5111971223 2019-05-10T17:16:56.000Z 109 517.31121913751 2019-05-10T17:16:57.000Z 110 517.20001220703 2019-05-10T17:16:58.000Z 111 517.11120693048 2019-05-10T17:16:59.000Z 111 517 2019-05-10T17:17:00.000Z 112 516.91119472345 2019-05-10T17:17:01.000Z 120 516.71118222968 2019-05-10T17:17:02.000Z 127 516.68878086249 2019-05-10T17:17:03.000Z 126 516.79998779297 2019-05-10T17:17:04.000Z 123 516.79998779297 2019-05-10T17:17:05.000Z 120 516.79998779297 2019-05-10T17:17:06.000Z 117 516.88879306952 2019-05-10T17:17:07.000Z 114 517 2019-05-10T17:17:08.000Z 110 517.28881777032 2019-05-10T17:17:10.000Z 104 517.57760844099 2019-05-10T17:17:12.000Z 99 517.68878114923 2019-05-10T17:17:14.000Z 97 517.88879306952 2019-05-10T17:17:15.000Z 97 518.37759566057 2019-05-10T17:17:17.000Z 97 518.5111971223 2019-05-10T17:17:18.000Z 97 518.48880259105 2019-05-10T17:17:19.000Z 97 518.5111971223 2019-05-10T17:17:20.000Z 97 518.5776078676 2019-05-10T17:17:21.000Z 97 518.88879335626 2019-05-10T17:17:22.000Z 97 519.1776105531 2019-05-10T17:17:23.000Z 97 519.4888028777 2019-05-10T17:17:24.000Z 97 519.77758613904 2019-05-10T17:17:25.000Z 97 520.08880556329 2019-05-10T17:17:26.000Z 97 520.37759566057 2019-05-10T17:17:27.000Z 98 520.59997558594 2019-05-10T17:17:28.000Z 101 520.59997558594 2019-05-10T17:17:29.000Z 105 520.59997558594 2019-05-10T17:17:30.000Z 107 520.68878086249 2019-05-10T17:17:31.000Z 108 520.79998779297 2019-05-10T17:17:32.000Z 109 520.79998779297 2019-05-10T17:17:33.000Z 109 520.71118222968 2019-05-10T17:17:34.000Z 110 520.59997558594 2019-05-10T17:17:35.000Z 110 520.68878114923 2019-05-10T17:17:36.000Z 110 520.79998779297 2019-05-10T17:17:37.000Z 110 520.97759891955 2019-05-10T17:17:38.000Z 110 521.20001220703 2019-05-10T17:17:39.000Z 111 521.20001220703 2019-05-10T17:17:40.000Z 112 521.20001220703 2019-05-10T17:17:41.000Z 113 521.20001220703 2019-05-10T17:17:42.000Z 113 521.20001220703 2019-05-10T17:17:43.000Z 113 521.28881777032 2019-05-10T17:17:44.000Z 113 521.31121913751 2019-05-10T17:17:45.000Z 113 521.20001220703 2019-05-10T17:17:46.000Z 113 521.20001220703 2019-05-10T17:17:47.000Z 113 521.11120664374 2019-05-10T17:17:48.000Z 113 521.08880527655 2019-05-10T17:17:49.000Z 115 521.20001220703 2019-05-10T17:17:50.000Z 117 521.11120693048 2019-05-10T17:17:51.000Z 117 521 2019-05-10T17:17:52.000Z 115 521 2019-05-10T17:17:53.000Z 113 521.17761112658 2019-05-10T17:17:54.000Z 109 521.31121913751 2019-05-10T17:17:55.000Z 107 521.28881777032 2019-05-10T17:17:56.000Z 107 521.5776078676 2019-05-10T17:17:57.000Z 106 521.88879335626 2019-05-10T17:17:58.000Z 106 522.08880527655 2019-05-10T17:17:59.000Z 106 522.37759623396 2019-05-10T17:18:00.000Z 106 522.59997558594 2019-05-10T17:18:01.000Z 106 522.59997558594 2019-05-10T17:18:02.000Z 106 522.59997558594 2019-05-10T17:18:03.000Z 106 522.59997558594 2019-05-10T17:18:04.000Z 106 522.59997558594 2019-05-10T17:18:05.000Z 106 522.5111971223 2019-05-10T17:18:06.000Z 106 522.31121913751 2019-05-10T17:18:07.000Z 106 522.20001220703 2019-05-10T17:18:08.000Z 106 522.20001220703 2019-05-10T17:18:09.000Z 106 522.20001220703 2019-05-10T17:18:10.000Z 107 522.02240165393 2019-05-10T17:18:11.000Z 106 521.71118222968 2019-05-10T17:18:12.000Z 107 521.51119740895 2019-05-10T17:18:13.000Z 110 521.31121885077 2019-05-10T17:18:14.000Z 114 521.02240165393 2019-05-10T17:18:15.000Z 118 520.62240376604 2019-05-10T17:18:16.000Z 122 520.13360858441 2019-05-10T17:18:17.000Z 124 519.53359820276 2019-05-10T17:18:18.000Z 122 518.84481820039 2019-05-10T17:18:19.000Z 120 518.22241328748 2019-05-10T17:18:20.000Z 120 517.91119472345 2019-05-10T17:18:21.000Z 120 517.53359820276 2019-05-10T17:18:22.000Z 120 517.11120693048 2019-05-10T17:18:23.000Z 120 516.73361040979 2019-05-10T17:18:24.000Z 120 516.13360858441 2019-05-10T17:18:25.000Z 120 515.53359820276 2019-05-10T17:18:26.000Z 120 514.93359637738 2019-05-10T17:18:27.000Z 120 514.42239155901 2019-05-10T17:18:28.000Z 121 513.93359637738 2019-05-10T17:18:29.000Z 123 513.5111971223 2019-05-10T17:18:30.000Z 123 513.22241386096 2019-05-10T17:18:31.000Z 122 513 2019-05-10T17:18:32.000Z 122 512.8223894469 2019-05-10T17:18:33.000Z 122 512.5111971223 2019-05-10T17:18:34.000Z 122 512.31121913751 2019-05-10T17:18:35.000Z 122 512.20001220703 2019-05-10T17:18:36.000Z 124 512.02240165393 2019-05-10T17:18:37.000Z 126 511.62239021622 2019-05-10T17:18:38.000Z 124 511.22239689317 2019-05-10T17:18:39.000Z 120 510.73359685996 2019-05-10T17:18:40.000Z 119 510.13359161661 2019-05-10T17:18:41.000Z 118 509.62239021622 2019-05-10T17:18:42.000Z 119 509.22239689317 2019-05-10T17:18:43.000Z 119 508.91119443671 2019-05-10T17:18:44.000Z 119 508.62239078965 2019-05-10T17:18:45.000Z 120 508.22239631973 2019-05-10T17:18:46.000Z 124 507.82240299668 2019-05-10T17:18:47.000Z 127 507.51120054023 2019-05-10T17:18:48.000Z 128 507.39999389648 2019-05-10T17:18:49.000Z 127 507.31120188302 2019-05-10T17:18:50.000Z 126 507.11120693048 2019-05-10T17:18:51.000Z 126 506.91119443671 2019-05-10T17:18:52.000Z 126 506.79998779297 2019-05-10T17:18:53.000Z 126 506.71119577951 2019-05-10T17:18:54.000Z 126 506.51120082696 2019-05-10T17:18:55.000Z 126 506.22239631973 2019-05-10T17:18:56.000Z 125 505.73359772013 2019-05-10T17:18:57.000Z 124 505.13359075645 2019-05-10T17:18:58.000Z 123 504.62239078965 2019-05-10T17:18:59.000Z 123 504.04479874298 2019-05-10T17:19:00.000Z 122 503.15600682032 2019-05-10T17:19:01.000Z 121 502.51120054023 2019-05-10T17:19:02.000Z 120 502.04479988985 2019-05-10T17:19:03.000Z 120 501.33360296348 2019-05-10T17:19:04.000Z 119 500.64480599336 2019-05-10T17:19:05.000Z 119 499.93360906699 2019-05-10T17:19:06.000Z 119 499.15600682032 2019-05-10T17:19:07.000Z 119 497.97840780997 2019-05-10T17:19:08.000Z 118 496.48961064397 2019-05-10T17:19:09.000Z 118 495.06719982344 2019-05-10T17:19:10.000Z 117 493.95599461329 2019-05-10T17:19:11.000Z 115 492.95599317969 2019-05-10T17:19:12.000Z 114 492.13359161661 2019-05-10T17:19:13.000Z 114 491.53359820276 2019-05-10T17:19:14.000Z 114 491.02240165393 2019-05-10T17:19:15.000Z 115 490.62239021622 2019-05-10T17:19:16.000Z 115 490.31120216972 2019-05-10T17:19:17.000Z 115 490.11120664374 2019-05-10T17:19:18.000Z 115 489.91119472345 2019-05-10T17:19:19.000Z 115 489.62239021622 2019-05-10T17:19:20.000Z 115 489.22239689317 2019-05-10T17:19:21.000Z 115 488.91119443671 2019-05-10T17:19:22.000Z 113 488.62239078965 2019-05-10T17:19:23.000Z 112 488.31120188302 2019-05-10T17:19:24.000Z 111 487.93360992716 2019-05-10T17:19:25.000Z 112 487.42240852677 2019-05-10T17:19:26.000Z 113 486.93360992716 2019-05-10T17:19:27.000Z 112 486.33360296348 2019-05-10T17:19:28.000Z 110 485.55600071681 2019-05-10T17:19:29.000Z 109 484.55599928321 2019-05-10T17:19:30.000Z 108 483.55600071681 2019-05-10T17:19:31.000Z 107 482.37840170646 2019-05-10T17:19:32.000Z 107 481.15600682032 2019-05-10T17:19:33.000Z 109 480.06719982344 2019-05-10T17:19:34.000Z 110 479.13359161661 2019-05-10T17:19:35.000Z 111 478.35598707618 2019-05-10T17:19:36.000Z 112 477.53359906288 2019-05-10T17:19:37.000Z 111 476.8448035037 2019-05-10T17:19:38.000Z 111 476.04479988985 2019-05-10T17:19:39.000Z 111 475.15600538672 2019-05-10T17:19:40.000Z 109 474.33360382364 2019-05-10T17:19:41.000Z 108 473.82240242325 2019-05-10T17:19:42.000Z 109 473.4224091002 2019-05-10T17:19:43.000Z 109 472.93360906699 2019-05-10T17:19:44.000Z 109 472.24479854709 2019-05-10T17:19:45.000Z 109 471.53359820276 2019-05-10T17:19:46.000Z 109 470.93360992716 2019-05-10T17:19:47.000Z 109 470.33360296348 2019-05-10T17:19:48.000Z 109 469.73359772013 2019-05-10T17:19:49.000Z 109 469.04479874298 2019-05-10T17:19:50.000Z 109 468.06720154377 2019-05-10T17:19:51.000Z 109 466.86720116623 2019-05-10T17:19:52.000Z 109 465.66720764729 2019-05-10T17:19:53.000Z 109 464.6448048465 2019-05-10T17:19:54.000Z 109 463.66720764729 2019-05-10T17:19:55.000Z 113 462.37840170646 2019-05-10T17:19:56.000Z 115 461.15600682032 2019-05-10T17:19:57.000Z 116 459.97840780997 2019-05-10T17:19:58.000Z 116 458.48961064397 2019-05-10T17:19:59.000Z 114 456.8007966834 2019-05-10T17:20:00.000Z 110 455.17839150646 2019-05-10T17:20:01.000Z 107 453.77839560294 2019-05-10T17:20:02.000Z 105 452.55600071681 2019-05-10T17:20:03.000Z 103 451.6448048465 2019-05-10T17:20:04.000Z 100 450.84480465061 2019-05-10T17:20:05.000Z 98 450.13359075645 2019-05-10T17:20:06.000Z 95 449.44479378633 2019-05-10T17:20:07.000Z 93 448.55599928321 2019-05-10T17:20:08.000Z 92 447.64480599336 2019-05-10T17:20:09.000Z 92 446.8448035037 2019-05-10T17:20:10.000Z 92 446.13359161661 2019-05-10T17:20:11.000Z 92 445.44479263947 2019-05-10T17:20:12.000Z 92 444.37840371349 2019-05-10T17:20:13.000Z 92 443.15600538672 2019-05-10T17:20:14.000Z 92 442.24479854709 2019-05-10T17:20:15.000Z 92 441.71119577951 2019-05-10T17:20:16.000Z 92 441.33360382364 2019-05-10T17:20:17.000Z 92 440.82240242325 2019-05-10T17:20:18.000Z 92 440.71119577951 2019-05-10T17:20:20.000Z 92 440.57759147323 2019-05-10T17:20:22.000Z 92 441.17759757675 2019-05-10T17:20:24.000Z 93 441.77760368027 2019-05-10T17:20:26.000Z 92 442.11120664374 2019-05-10T17:20:28.000Z 88 442 2019-05-10T17:20:30.000Z 85 442.37760978378 2019-05-10T17:20:32.000Z 83 443.08880556329 2019-05-10T17:20:34.000Z 83 443.2888039338 2019-05-10T17:20:35.000Z 83 443.57759147323 2019-05-10T17:20:36.000Z 83 443.88879306952 2019-05-10T17:20:37.000Z 83 444.08880556329 2019-05-10T17:20:38.000Z 83 444.37760921035 2019-05-10T17:20:39.000Z 83 444.77760368027 2019-05-10T17:20:40.000Z 83 445.08880527655 2019-05-10T17:20:41.000Z 83 445.37760978378 2019-05-10T17:20:42.000Z 83 445.77760310683 2019-05-10T17:20:43.000Z 83 446.17759757675 2019-05-10T17:20:44.000Z 83 446.48879917304 2019-05-10T17:20:45.000Z 83 446.68879811698 2019-05-10T17:20:46.000Z 83 446.97759834607 2019-05-10T17:20:47.000Z 83 447.28880422049 2019-05-10T17:20:48.000Z 83 447.5775908998 2019-05-10T17:20:49.000Z 83 447.97759891955 2019-05-10T17:20:50.000Z 83 448.2888039338 2019-05-10T17:20:51.000Z 83 448.48879945977 2019-05-10T17:20:52.000Z 82 448.77760310683 2019-05-10T17:20:53.000Z 82 449.08880556329 2019-05-10T17:20:54.000Z 81 449.2888039338 2019-05-10T17:20:55.000Z 81 449.57759147323 2019-05-10T17:20:56.000Z 81 450.06639007284 2019-05-10T17:20:57.000Z 81 450.57759147323 2019-05-10T17:20:58.000Z 81 451.06639007284 2019-05-10T17:20:59.000Z 81 451.57759147323 2019-05-10T17:21:00.000Z 81 451.97759834607 2019-05-10T17:21:01.000Z 81 452.28880422049 2019-05-10T17:21:02.000Z 81 452.5775908998 2019-05-10T17:21:03.000Z 81 452.88879335626 2019-05-10T17:21:04.000Z 81 453.08880527655 2019-05-10T17:21:05.000Z 81 453.20001220703 2019-05-10T17:21:06.000Z 81 453.37760921035 2019-05-10T17:21:07.000Z 81 453.68879811698 2019-05-10T17:21:08.000Z 81 453.88879306952 2019-05-10T17:21:09.000Z 81 454.17759757675 2019-05-10T17:21:10.000Z 81 454.48879917304 2019-05-10T17:21:11.000Z 81 454.60000610352 2019-05-10T17:21:12.000Z 82 454.77760310683 2019-05-10T17:21:13.000Z 83 455.08880556329 2019-05-10T17:21:14.000Z 84 455.2888039338 2019-05-10T17:21:15.000Z 84 455.48879945977 2019-05-10T17:21:16.000Z 84 455.68879783028 2019-05-10T17:21:17.000Z 84 455.97759891955 2019-05-10T17:21:18.000Z 84 456.37760921035 2019-05-10T17:21:19.000Z 84 456.60000610352 2019-05-10T17:21:20.000Z 84 456.68879783028 2019-05-10T17:21:21.000Z 84 456.88879335626 2019-05-10T17:21:22.000Z 84 457 2019-05-10T17:21:23.000Z 84 457.08880556329 2019-05-10T17:21:24.000Z 84 457.37760921035 2019-05-10T17:21:25.000Z 84 457.68879811698 2019-05-10T17:21:26.000Z 84 457.88879306952 2019-05-10T17:21:27.000Z 84 458.08880556329 2019-05-10T17:21:28.000Z 84 458.20001220703 2019-05-10T17:21:29.000Z 84 458.37760978378 2019-05-10T17:21:30.000Z 84 458.68879783028 2019-05-10T17:21:31.000Z 84 458.88879335626 2019-05-10T17:21:32.000Z 84 459.08880527655 2019-05-10T17:21:33.000Z 84 459.37760978378 2019-05-10T17:21:34.000Z 87 459.77760310683 2019-05-10T17:21:35.000Z 93 460 2019-05-10T17:21:36.000Z 96 460.17759700332 2019-05-10T17:21:37.000Z 97 460.57759147323 2019-05-10T17:21:38.000Z 97 460.97759834607 2019-05-10T17:21:39.000Z 96 461.28880422049 2019-05-10T17:21:40.000Z 93 461.48879917304 2019-05-10T17:21:41.000Z 90 461.77760368027 2019-05-10T17:21:42.000Z 89 462.26640227987 2019-05-10T17:21:43.000Z 87 462.68879811698 2019-05-10T17:21:44.000Z 87 462.97759834607 2019-05-10T17:21:45.000Z 91 463.37760978378 2019-05-10T17:21:46.000Z 95 463.77760310683 2019-05-10T17:21:47.000Z 96 464.08880556329 2019-05-10T17:21:48.000Z 97 464.2888039338 2019-05-10T17:21:49.000Z 97 464.66639703652 2019-05-10T17:21:50.000Z 97 465 2019-05-10T17:21:51.000Z 97 465.17759757675 2019-05-10T17:21:52.000Z 97 465.48879917304 2019-05-10T17:21:53.000Z 97 465.77760368027 2019-05-10T17:21:54.000Z 97 466.08880527655 2019-05-10T17:21:55.000Z 97 466.37760978378 2019-05-10T17:21:56.000Z 97 466.77760310683 2019-05-10T17:21:57.000Z 97 467.08880556329 2019-05-10T17:21:58.000Z 97 467.37760921035 2019-05-10T17:21:59.000Z 97 467.77760368027 2019-05-10T17:22:00.000Z 97 468.08880527655 2019-05-10T17:22:01.000Z 99 468.28880422049 2019-05-10T17:22:02.000Z 101 468.5775908998 2019-05-10T17:22:03.000Z 100 468.97759891955 2019-05-10T17:22:04.000Z 98 469.2888039338 2019-05-10T17:22:05.000Z 95 469.57759147323 2019-05-10T17:22:06.000Z 92 469.88879306952 2019-05-10T17:22:07.000Z 90 470.17759757675 2019-05-10T17:22:08.000Z 88 470.5775908998 2019-05-10T17:22:09.000Z 87 470.88879335626 2019-05-10T17:22:10.000Z 86 471.17759700332 2019-05-10T17:22:11.000Z 86 471.57759147323 2019-05-10T17:22:12.000Z 86 471.97759834607 2019-05-10T17:22:13.000Z 86 472.37760978378 2019-05-10T17:22:14.000Z 86 472.77760310683 2019-05-10T17:22:15.000Z 86 473.08880556329 2019-05-10T17:22:16.000Z 86 473.37760921035 2019-05-10T17:22:17.000Z 86 473.77760368027 2019-05-10T17:22:18.000Z 86 474.17759700332 2019-05-10T17:22:19.000Z 86 474.57759147323 2019-05-10T17:22:20.000Z 86 474.97759834607 2019-05-10T17:22:21.000Z 86 475.37760978378 2019-05-10T17:22:22.000Z 86 475.86640838339 2019-05-10T17:22:23.000Z 86 476.46640179724 2019-05-10T17:22:24.000Z 86 476.97759834607 2019-05-10T17:22:25.000Z 86 477.28880422049 2019-05-10T17:22:26.000Z 86 477.5775908998 2019-05-10T17:22:27.000Z 87 477.97759891955 2019-05-10T17:22:28.000Z 89 478.37760921035 2019-05-10T17:22:29.000Z 90 478.86640924355 2019-05-10T17:22:30.000Z 91 479.37760921035 2019-05-10T17:22:31.000Z 90 479.86640924355 2019-05-10T17:22:32.000Z 90 480.46640093712 2019-05-10T17:22:33.000Z 90 480.97759891955 2019-05-10T17:22:34.000Z 90 481.2888039338 2019-05-10T17:22:35.000Z 90 481.66639703652 2019-05-10T17:22:36.000Z 90 482.08880527655 2019-05-10T17:22:37.000Z 90 482.37760978378 2019-05-10T17:22:38.000Z 90 482.86640838339 2019-05-10T17:22:39.000Z 90 483.46640179724 2019-05-10T17:22:40.000Z 90 483.97759834607 2019-05-10T17:22:41.000Z 90 484.37760978378 2019-05-10T17:22:42.000Z 90 484.77760310683 2019-05-10T17:22:43.000Z 90 485.17759757675 2019-05-10T17:22:44.000Z 90 485.66639617636 2019-05-10T17:22:45.000Z 90 486.17759757675 2019-05-10T17:22:46.000Z 90 486.66639617636 2019-05-10T17:22:47.000Z 90 487.08880556329 2019-05-10T17:22:48.000Z 90 487.46640093712 2019-05-10T17:22:49.000Z 90 487.97759891955 2019-05-10T17:22:50.000Z 90 488.37760921035 2019-05-10T17:22:51.000Z 90 488.77760368027 2019-05-10T17:22:52.000Z 91 489.08880527655 2019-05-10T17:22:53.000Z 91 489.37760978378 2019-05-10T17:22:54.000Z 90 489.77760310683 2019-05-10T17:22:55.000Z 91 490.17759757675 2019-05-10T17:22:56.000Z 91 490.5775908998 2019-05-10T17:22:57.000Z 91 490.97759891955 2019-05-10T17:22:58.000Z 91 491.37760921035 2019-05-10T17:22:59.000Z 91 491.68879811698 2019-05-10T17:23:00.000Z 91 491.97759834607 2019-05-10T17:23:01.000Z 91 492.37760978378 2019-05-10T17:23:02.000Z 91 492.77760310683 2019-05-10T17:23:03.000Z 91 493.17759757675 2019-05-10T17:23:04.000Z 91 493.48879917304 2019-05-10T17:23:05.000Z 91 493.68879811698 2019-05-10T17:23:06.000Z 91 494.06639007284 2019-05-10T17:23:07.000Z 91 494.57759147323 2019-05-10T17:23:08.000Z 91 494.88879306952 2019-05-10T17:23:09.000Z 91 495.17759757675 2019-05-10T17:23:10.000Z 91 495.48879917304 2019-05-10T17:23:11.000Z 91 495.77760368027 2019-05-10T17:23:12.000Z 91 496.08880527655 2019-05-10T17:23:13.000Z 92 496.37760978378 2019-05-10T17:23:14.000Z 94 496.68879783028 2019-05-10T17:23:15.000Z 95 496.88879335626 2019-05-10T17:23:16.000Z 95 497.17759700332 2019-05-10T17:23:17.000Z 96 497.57759147323 2019-05-10T17:23:18.000Z 96 497.88879306952 2019-05-10T17:23:19.000Z 96 498.17759757675 2019-05-10T17:23:20.000Z 96 498.48879917304 2019-05-10T17:23:21.000Z 96 498.86640924355 2019-05-10T17:23:22.000Z 96 499.2888039338 2019-05-10T17:23:23.000Z 96 499.39999389648 2019-05-10T17:23:24.000Z 96 499.5775908998 2019-05-10T17:23:25.000Z 96 499.97759891955 2019-05-10T17:23:26.000Z 96 500.37760921035 2019-05-10T17:23:27.000Z 96 500.77760368027 2019-05-10T17:23:28.000Z 96 501.17759700332 2019-05-10T17:23:29.000Z 96 501.57759147323 2019-05-10T17:23:30.000Z 96 502.06639007284 2019-05-10T17:23:31.000Z 96 502.48879945977 2019-05-10T17:23:32.000Z 96 502.77760310683 2019-05-10T17:23:33.000Z 96 503.08880556329 2019-05-10T17:23:34.000Z 96 503.37760921035 2019-05-10T17:23:35.000Z 96 503.77760368027 2019-05-10T17:23:36.000Z 96 504.08880527655 2019-05-10T17:23:37.000Z 96 504.37760978378 2019-05-10T17:23:38.000Z 96 504.68879783028 2019-05-10T17:23:39.000Z 96 504.97759891955 2019-05-10T17:23:40.000Z 96 505.46640093712 2019-05-10T17:23:41.000Z 96 505.97759891955 2019-05-10T17:23:42.000Z 96 506.2888039338 2019-05-10T17:23:43.000Z 96 506.48879945977 2019-05-10T17:23:44.000Z 96 506.68879783028 2019-05-10T17:23:45.000Z 96 506.97759891955 2019-05-10T17:23:46.000Z 96 507.37760921035 2019-05-10T17:23:47.000Z 96 507.68879811698 2019-05-10T17:23:48.000Z 96 508.06639007284 2019-05-10T17:23:49.000Z 96 508.48879945977 2019-05-10T17:23:50.000Z 96 508.86640838339 2019-05-10T17:23:51.000Z 96 509.37760978378 2019-05-10T17:23:52.000Z 96 509.77760310683 2019-05-10T17:23:53.000Z 95 510.08880556329 2019-05-10T17:23:54.000Z 94 510.2888039338 2019-05-10T17:23:55.000Z 94 510.48879945977 2019-05-10T17:23:56.000Z 94 510.77760310683 2019-05-10T17:23:57.000Z 94 511.08880556329 2019-05-10T17:23:58.000Z 94 511.2888039338 2019-05-10T17:23:59.000Z 94 511.57759147323 2019-05-10T17:24:00.000Z 94 512.06640362262 2019-05-10T17:24:01.000Z 94 512.57760844099 2019-05-10T17:24:02.000Z 94 512.97759834607 2019-05-10T17:24:03.000Z 94 513.46640179724 2019-05-10T17:24:04.000Z 94 513.97759834607 2019-05-10T17:24:05.000Z 94 514.28881777032 2019-05-10T17:24:06.000Z 94 514.5776078676 2019-05-10T17:24:07.000Z 94 514.97759891955 2019-05-10T17:24:08.000Z 94 515.37759566057 2019-05-10T17:24:09.000Z 94 515.77758671252 2019-05-10T17:24:10.000Z 94 516.26638873009 2019-05-10T17:24:11.000Z 94 516.68878114923 2019-05-10T17:24:12.000Z 94 516.88879306952 2019-05-10T17:24:13.000Z 94 517.17761112658 2019-05-10T17:24:14.000Z 94 517.5776078676 2019-05-10T17:24:15.000Z 94 517.97759891955 2019-05-10T17:24:16.000Z 94 518.28881748358 2019-05-10T17:24:17.000Z 94 518.4888028777 2019-05-10T17:24:18.000Z 94 518.68878086249 2019-05-10T17:24:19.000Z 94 518.88879335626 2019-05-10T17:24:20.000Z 94 519.1776105531 2019-05-10T17:24:21.000Z 94 519.4888028777 2019-05-10T17:24:22.000Z 94 519.77758613904 2019-05-10T17:24:23.000Z 94 520.17761112658 2019-05-10T17:24:24.000Z 94 520.48880259105 2019-05-10T17:24:25.000Z 94 520.68878114923 2019-05-10T17:24:26.000Z 94 521.06640362262 2019-05-10T17:24:27.000Z 94 521.4888028777 2019-05-10T17:24:28.000Z 94 521.68878086249 2019-05-10T17:24:29.000Z 94 521.97759891955 2019-05-10T17:24:30.000Z 94 522.28881748358 2019-05-10T17:24:31.000Z 94 522.57760844099 2019-05-10T17:24:32.000Z 95 523.06640362262 2019-05-10T17:24:33.000Z 94 523.57760844099 2019-05-10T17:24:34.000Z 92 523.88879306952 2019-05-10T17:24:35.000Z 91 524.08880556329 2019-05-10T17:24:36.000Z 91 524.28881748358 2019-05-10T17:24:37.000Z 91 524.4888028777 2019-05-10T17:24:38.000Z 91 524.68878086249 2019-05-10T17:24:39.000Z 91 524.88879335626 2019-05-10T17:24:40.000Z 91 525.08880527655 2019-05-10T17:24:41.000Z 91 525.28881777032 2019-05-10T17:24:42.000Z 91 525.40002441406 2019-05-10T17:24:43.000Z 91 525.4888028777 2019-05-10T17:24:44.000Z 91 525.68878086249 2019-05-10T17:24:45.000Z 91 525.79998779297 2019-05-10T17:24:46.000Z 91 525.88879306952 2019-05-10T17:24:47.000Z 91 526 2019-05-10T17:24:48.000Z 91 526.08880527655 2019-05-10T17:24:49.000Z 91 526.20001220703 2019-05-10T17:24:50.000Z 91 526.20001220703 2019-05-10T17:24:51.000Z 92 526.37759623396 2019-05-10T17:24:52.000Z 93 526.68878086249 2019-05-10T17:24:53.000Z 93 526.97759891955 2019-05-10T17:24:54.000Z 93 527.37759566057 2019-05-10T17:24:55.000Z 94 527.59997558594 2019-05-10T17:24:56.000Z 95 527.77758613904 2019-05-10T17:24:57.000Z 95 528.08880556329 2019-05-10T17:24:58.000Z 95 528.20001220703 2019-05-10T17:24:59.000Z 95 528.37759623396 2019-05-10T17:25:00.000Z 95 528.68878086249 2019-05-10T17:25:01.000Z 95 528.88879335626 2019-05-10T17:25:02.000Z 95 529.1776105531 2019-05-10T17:25:03.000Z 95 529.4888028777 2019-05-10T17:25:04.000Z 95 529.59997558594 2019-05-10T17:25:05.000Z 95 529.77758671252 2019-05-10T17:25:06.000Z 95 530 2019-05-10T17:25:07.000Z 95 530.17761112658 2019-05-10T17:25:08.000Z 95 530.48880259105 2019-05-10T17:25:09.000Z 95 530.68878114923 2019-05-10T17:25:10.000Z 95 530.88879306952 2019-05-10T17:25:11.000Z 95 531.17761112658 2019-05-10T17:25:12.000Z 95 531.48880259105 2019-05-10T17:25:13.000Z 95 531.77758671252 2019-05-10T17:25:14.000Z 95 532.08880527655 2019-05-10T17:25:15.000Z 96 532.28881777032 2019-05-10T17:25:16.000Z 97 532.48880259105 2019-05-10T17:25:17.000Z 97 532.77758671252 2019-05-10T17:25:18.000Z 97 533.08880527655 2019-05-10T17:25:19.000Z 98 533.37759623396 2019-05-10T17:25:20.000Z 98 533.68878086249 2019-05-10T17:25:21.000Z 98 533.97759891955 2019-05-10T17:25:22.000Z 98 534.28881748358 2019-05-10T17:25:23.000Z 98 534.4888028777 2019-05-10T17:25:24.000Z 98 534.77758613904 2019-05-10T17:25:25.000Z 98 535.08880556329 2019-05-10T17:25:26.000Z 98 535.28881748358 2019-05-10T17:25:27.000Z 98 535.40002441406 2019-05-10T17:25:28.000Z 98 535.48880259105 2019-05-10T17:25:29.000Z 98 535.68878114923 2019-05-10T17:25:30.000Z 98 535.79998779297 2019-05-10T17:25:31.000Z 98 535.88879335626 2019-05-10T17:25:32.000Z 98 536 2019-05-10T17:25:33.000Z 98 536 2019-05-10T17:25:34.000Z 98 536.08880527655 2019-05-10T17:25:35.000Z 98 536.28881777032 2019-05-10T17:25:36.000Z 98 536.40002441406 2019-05-10T17:25:37.000Z 98 536.57760844099 2019-05-10T17:25:38.000Z 98 536.88879306952 2019-05-10T17:25:39.000Z 97 537.08880556329 2019-05-10T17:25:40.000Z 96 537.37759566057 2019-05-10T17:25:41.000Z 96 537.68878114923 2019-05-10T17:25:42.000Z 96 537.88879306952 2019-05-10T17:25:43.000Z 96 538.08880556329 2019-05-10T17:25:44.000Z 96 538.28881748358 2019-05-10T17:25:45.000Z 96 538.57760844099 2019-05-10T17:25:46.000Z 96 538.97759834607 2019-05-10T17:25:47.000Z 96 539.37759623396 2019-05-10T17:25:48.000Z 96 539.68878086249 2019-05-10T17:25:49.000Z 96 539.97759891955 2019-05-10T17:25:50.000Z 96 540.37759566057 2019-05-10T17:25:51.000Z 96 540.68878114923 2019-05-10T17:25:52.000Z 96 540.97759834607 2019-05-10T17:25:53.000Z 96 541.37759623396 2019-05-10T17:25:54.000Z 96 541.77758613904 2019-05-10T17:25:55.000Z 96 542.17761112658 2019-05-10T17:25:56.000Z 96 542.5776078676 2019-05-10T17:25:57.000Z 96 543.06640448283 2019-05-10T17:25:58.000Z 96 543.5776078676 2019-05-10T17:25:59.000Z 96 543.97759891955 2019-05-10T17:26:00.000Z 96 544.28881748358 2019-05-10T17:26:01.000Z 96 544.57760844099 2019-05-10T17:26:02.000Z 96 544.97759834607 2019-05-10T17:26:03.000Z 96 545.37759623396 2019-05-10T17:26:04.000Z 96 545.86639141559 2019-05-10T17:26:05.000Z 96 546.37759623396 2019-05-10T17:26:06.000Z 96 546.86639141559 2019-05-10T17:26:07.000Z 96 547.37759623396 2019-05-10T17:26:08.000Z 96 547.77758613904 2019-05-10T17:26:09.000Z 96 548.08880556329 2019-05-10T17:26:10.000Z 96 548.37759566057 2019-05-10T17:26:11.000Z 96 548.77758671252 2019-05-10T17:26:12.000Z 96 549 2019-05-10T17:26:13.000Z 96 549.17761112658 2019-05-10T17:26:14.000Z 96 549.48880259105 2019-05-10T17:26:15.000Z 96 549.68878114923 2019-05-10T17:26:16.000Z 96 549.97759834607 2019-05-10T17:26:17.000Z 96 550.20001220703 2019-05-10T17:26:18.000Z 96 550.37759566057 2019-05-10T17:26:19.000Z 96 550.59997558594 2019-05-10T17:26:20.000Z 97 550.59997558594 2019-05-10T17:26:21.000Z 97 550.68878114923 2019-05-10T17:26:22.000Z 97 550.88879306952 2019-05-10T17:26:23.000Z 97 551.08880556329 2019-05-10T17:26:24.000Z 97 551.28881748358 2019-05-10T17:26:25.000Z 97 551.40002441406 2019-05-10T17:26:26.000Z 103 551.48880259105 2019-05-10T17:26:27.000Z 116 551.77758671252 2019-05-10T17:26:28.000Z 129 552.08880527655 2019-05-10T17:26:29.000Z 138 552.28881777032 2019-05-10T17:26:30.000Z 143 552.40002441406 2019-05-10T17:26:31.000Z 149 552.57760844099 2019-05-10T17:26:32.000Z 154 552.88879306952 2019-05-10T17:26:33.000Z 157 553.08880556329 2019-05-10T17:26:34.000Z 158 553.28881748358 2019-05-10T17:26:35.000Z 158 553.4888028777 2019-05-10T17:26:36.000Z 159 553.77758613904 2019-05-10T17:26:37.000Z 160 554.08880556329 2019-05-10T17:26:38.000Z 160 554.28881748358 2019-05-10T17:26:39.000Z 161 554.57760844099 2019-05-10T17:26:40.000Z 162 554.88879306952 2019-05-10T17:26:41.000Z 162 555.17761112658 2019-05-10T17:26:42.000Z 162 555.5776078676 2019-05-10T17:26:43.000Z 162 555.79998779297 2019-05-10T17:26:44.000Z 162 555.79998779297 2019-05-10T17:26:45.000Z 162 555.97759891955 2019-05-10T17:26:46.000Z 162 556.28881748358 2019-05-10T17:26:47.000Z 162 556.4888028777 2019-05-10T17:26:48.000Z 162 556.68878086249 2019-05-10T17:26:49.000Z 162 556.88879335626 2019-05-10T17:26:50.000Z 161 557.08880527655 2019-05-10T17:26:51.000Z 161 557.28881777032 2019-05-10T17:26:52.000Z 162 557.48880259105 2019-05-10T17:26:53.000Z 161 557.68878114923 2019-05-10T17:26:54.000Z 161 557.97759834607 2019-05-10T17:26:55.000Z 161 558.28881777032 2019-05-10T17:26:56.000Z 161 558.48880259105 2019-05-10T17:26:57.000Z 161 558.68878114923 2019-05-10T17:26:58.000Z 161 558.88879306952 2019-05-10T17:26:59.000Z 161 559.17761112658 2019-05-10T17:27:00.000Z 161 559.48880259105 2019-05-10T17:27:01.000Z 161 559.68878114923 2019-05-10T17:27:02.000Z 161 559.88879306952 2019-05-10T17:27:03.000Z 161 560.08880556329 2019-05-10T17:27:04.000Z 161 560.28881748358 2019-05-10T17:27:05.000Z 161 560.57760844099 2019-05-10T17:27:06.000Z 161 560.97759834607 2019-05-10T17:27:07.000Z 161 561.28881777032 2019-05-10T17:27:08.000Z 161 561.48880259105 2019-05-10T17:27:09.000Z 161 561.68878114923 2019-05-10T17:27:10.000Z 161 561.88879306952 2019-05-10T17:27:11.000Z 161 562.08880556329 2019-05-10T17:27:12.000Z 160 562.28881748358 2019-05-10T17:27:13.000Z 159 562.4888028777 2019-05-10T17:27:14.000Z 158 562.68878086249 2019-05-10T17:27:15.000Z 158 562.88879335626 2019-05-10T17:27:16.000Z 158 563 2019-05-10T17:27:17.000Z 159 563.3551951535 2019-05-10T17:27:18.000Z 159 563.88879306952 2019-05-10T17:27:19.000Z 159 564.17761112658 2019-05-10T17:27:20.000Z 159 564.48880259105 2019-05-10T17:27:21.000Z 159 564.68878114923 2019-05-10T17:27:22.000Z 159 564.97759834607 2019-05-10T17:27:23.000Z 159 565.20001220703 2019-05-10T17:27:24.000Z 160 565.28881748358 2019-05-10T17:27:25.000Z 159 565.57760844099 2019-05-10T17:27:26.000Z 158 565.97759834607 2019-05-10T17:27:27.000Z 158 566.28881777032 2019-05-10T17:27:28.000Z 159 566.48880259105 2019-05-10T17:27:29.000Z 159 566.8663922758 2019-05-10T17:27:30.000Z 159 567.28881748358 2019-05-10T17:27:31.000Z 158 567.40002441406 2019-05-10T17:27:32.000Z 157 567.48880259105 2019-05-10T17:27:33.000Z 158 567.68878114923 2019-05-10T17:27:34.000Z 159 567.79998779297 2019-05-10T17:27:35.000Z 158 567.88879335626 2019-05-10T17:27:36.000Z 158 568 2019-05-10T17:27:37.000Z 158 568.08880556329 2019-05-10T17:27:38.000Z 158 568.4888028777 2019-05-10T17:27:40.000Z 157 568.97759891955 2019-05-10T17:27:42.000Z 157 569.37759566057 2019-05-10T17:27:43.000Z 156 569.77758671252 2019-05-10T17:27:44.000Z 156 570.08880527655 2019-05-10T17:27:45.000Z 156 570.28881777032 2019-05-10T17:27:46.000Z 155 570.5776078676 2019-05-10T17:27:47.000Z 155 570.88879335626 2019-05-10T17:27:48.000Z 157 571.08880527655 2019-05-10T17:27:49.000Z 158 571.28881777032 2019-05-10T17:27:50.000Z 158 571.48880259105 2019-05-10T17:27:51.000Z 159 571.59997558594 2019-05-10T17:27:52.000Z 159 571.68878086249 2019-05-10T17:27:53.000Z 158 571.88879335626 2019-05-10T17:27:54.000Z 159 572.1776105531 2019-05-10T17:27:55.000Z 159 572.4888028777 2019-05-10T17:27:56.000Z 158 572.77758613904 2019-05-10T17:27:57.000Z 158 573.08880556329 2019-05-10T17:27:58.000Z 159 573.20001220703 2019-05-10T17:27:59.000Z 158 573.37759623396 2019-05-10T17:28:00.000Z 157 573.59997558594 2019-05-10T17:28:01.000Z 156 573.77758671252 2019-05-10T17:28:02.000Z 155 574 2019-05-10T17:28:03.000Z 155 574.08880556329 2019-05-10T17:28:04.000Z 155 574.28881748358 2019-05-10T17:28:05.000Z 155 574.4888028777 2019-05-10T17:28:06.000Z 156 574.68878086249 2019-05-10T17:28:07.000Z 158 574.88879335626 2019-05-10T17:28:08.000Z 157 575.08880527655 2019-05-10T17:28:09.000Z 158 575.28881777032 2019-05-10T17:28:10.000Z 158 575.40002441406 2019-05-10T17:28:11.000Z 158 575.4888028777 2019-05-10T17:28:12.000Z 158 575.68878086249 2019-05-10T17:28:13.000Z 158 575.97759891955 2019-05-10T17:28:14.000Z 158 576.28881748358 2019-05-10T17:28:15.000Z 158 576.57760844099 2019-05-10T17:28:16.000Z 159 576.88879306952 2019-05-10T17:28:17.000Z 159 577.17761112658 2019-05-10T17:28:18.000Z 158 577.5776078676 2019-05-10T17:28:19.000Z 157 577.97759891955 2019-05-10T17:28:20.000Z 157 578.28881748358 2019-05-10T17:28:21.000Z 158 578.4888028777 2019-05-10T17:28:22.000Z 158 578.68878086249 2019-05-10T17:28:23.000Z 158 578.88879335626 2019-05-10T17:28:24.000Z 159 579.1776105531 2019-05-10T17:28:25.000Z 159 579.40002441406 2019-05-10T17:28:26.000Z 159 579.5776078676 2019-05-10T17:28:27.000Z 159 579.79998779297 2019-05-10T17:28:28.000Z 159 579.88879306952 2019-05-10T17:28:29.000Z 159 580.17761112658 2019-05-10T17:28:30.000Z 159 580.48880259105 2019-05-10T17:28:31.000Z 159 580.68878114923 2019-05-10T17:28:32.000Z 161 580.97759834607 2019-05-10T17:28:33.000Z 162 581.28881777032 2019-05-10T17:28:34.000Z 161 581.48880259105 2019-05-10T17:28:35.000Z 161 581.68878114923 2019-05-10T17:28:36.000Z 161 581.97759834607 2019-05-10T17:28:37.000Z 161 582.28881777032 2019-05-10T17:28:38.000Z 161 582.48880259105 2019-05-10T17:28:39.000Z 162 582.68878114923 2019-05-10T17:28:40.000Z 162 582.97759834607 2019-05-10T17:28:41.000Z 162 583.28872919641 2019-05-10T17:28:42.000Z 162 583.57738561874 2019-05-10T17:28:43.000Z 162 583.79998779297 2019-05-10T17:28:44.000Z 162 583.97759834607 2019-05-10T17:28:45.000Z 162 584.37759623396 2019-05-10T17:28:46.000Z 160 584.77758613904 2019-05-10T17:28:47.000Z 159 585 2019-05-10T17:28:48.000Z 161 585.1776105531 2019-05-10T17:28:49.000Z 162 585.97759891955 2019-05-10T17:28:52.000Z 163 586.77758613904 2019-05-10T17:28:55.000Z 163 587.37759623396 2019-05-10T17:28:58.000Z 162 587.68878086249 2019-05-10T17:28:59.000Z 163 587.97759891955 2019-05-10T17:29:00.000Z 163 588.37759566057 2019-05-10T17:29:01.000Z 163 588.77758671252 2019-05-10T17:29:02.000Z 163 589.1776105531 2019-05-10T17:29:03.000Z 162 589.57760844099 2019-05-10T17:29:04.000Z 163 589.88879306952 2019-05-10T17:29:05.000Z 164 590 2019-05-10T17:29:06.000Z 166 590.08880527655 2019-05-10T17:29:07.000Z 168 590.28881777032 2019-05-10T17:29:08.000Z 169 590.40002441406 2019-05-10T17:29:09.000Z 167 590.57760844099 2019-05-10T17:29:10.000Z 166 590.88879306952 2019-05-10T17:29:11.000Z 166 591.17761112658 2019-05-10T17:29:12.000Z 166 591.48880259105 2019-05-10T17:29:13.000Z 166 591.77758671252 2019-05-10T17:29:14.000Z 166 592.08880527655 2019-05-10T17:29:15.000Z 166 592.20001220703 2019-05-10T17:29:16.000Z 166 592.37759566057 2019-05-10T17:29:17.000Z 166 592.77758671252 2019-05-10T17:29:18.000Z 166 593.1776105531 2019-05-10T17:29:19.000Z 166 593.4888028777 2019-05-10T17:29:20.000Z 165 593.68878086249 2019-05-10T17:29:21.000Z 164 593.79998779297 2019-05-10T17:29:22.000Z 164 593.97759834607 2019-05-10T17:29:23.000Z 164 594.28881777032 2019-05-10T17:29:24.000Z 164 594.48880259105 2019-05-10T17:29:25.000Z 164 594.77758671252 2019-05-10T17:29:26.000Z 165 595.1776105531 2019-05-10T17:29:27.000Z 165 595.4888028777 2019-05-10T17:29:28.000Z 164 595.68878086249 2019-05-10T17:29:29.000Z 164 595.97759891955 2019-05-10T17:29:30.000Z 165 596.28881748358 2019-05-10T17:29:31.000Z 165 596.40002441406 2019-05-10T17:29:32.000Z 166 596.5776078676 2019-05-10T17:29:33.000Z 166 596.88879335626 2019-05-10T17:29:34.000Z 165 597.08880527655 2019-05-10T17:29:35.000Z 165 597.28881777032 2019-05-10T17:29:36.000Z 166 597.5776078676 2019-05-10T17:29:37.000Z 166 597.79998779297 2019-05-10T17:29:38.000Z 166 597.88879306952 2019-05-10T17:29:39.000Z 166 598.26638959021 2019-05-10T17:29:40.000Z 167 598.68878086249 2019-05-10T17:29:41.000Z 167 598.88879335626 2019-05-10T17:29:42.000Z 166 599.1776105531 2019-05-10T17:29:43.000Z 165 599.4888028777 2019-05-10T17:29:44.000Z 165 599.77758613904 2019-05-10T17:29:45.000Z 166 600.17761112658 2019-05-10T17:29:46.000Z 166 600.46728040005 2019-05-10T17:29:47.000Z 166 600.67292360618 2019-05-10T17:29:48.000Z 165 601.1776105531 2019-05-10T17:29:49.000Z 163 601.66641400428 2019-05-10T17:29:50.000Z 161 602.08880527655 2019-05-10T17:29:51.000Z 160 602.5776078676 2019-05-10T17:29:53.000Z 160 603.08880527655 2019-05-10T17:29:55.000Z 163 603.28881777032 2019-05-10T17:29:56.000Z 163 603.5776078676 2019-05-10T17:29:57.000Z 164 603.79998779297 2019-05-10T17:29:58.000Z 163 603.88879306952 2019-05-10T17:29:59.000Z 163 604.08880556329 2019-05-10T17:30:00.000Z 163 604.28881748358 2019-05-10T17:30:01.000Z 163 604.4888028777 2019-05-10T17:30:02.000Z 163 604.59997558594 2019-05-10T17:30:03.000Z 164 604.77758671252 2019-05-10T17:30:04.000Z 165 605.08880527655 2019-05-10T17:30:05.000Z 165 605.28881777032 2019-05-10T17:30:06.000Z 165 605.48880259105 2019-05-10T17:30:07.000Z 165 605.68878114923 2019-05-10T17:30:08.000Z 165 605.79998779297 2019-05-10T17:30:09.000Z 164 605.88879335626 2019-05-10T17:30:10.000Z 160 606.08880527655 2019-05-10T17:30:11.000Z 158 606.37759623396 2019-05-10T17:30:12.000Z 157 606.59997558594 2019-05-10T17:30:13.000Z 157 606.68878114923 2019-05-10T17:30:14.000Z 155 606.79998779297 2019-05-10T17:30:15.000Z 154 606.79998779297 2019-05-10T17:30:16.000Z 154 606.88879306952 2019-05-10T17:30:17.000Z 153 607 2019-05-10T17:30:18.000Z 152 607 2019-05-10T17:30:19.000Z 152 607.08880556329 2019-05-10T17:30:20.000Z 153 607.37759566057 2019-05-10T17:30:21.000Z 153 607.59997558594 2019-05-10T17:30:22.000Z 153 607.68878086249 2019-05-10T17:30:23.000Z 152 607.88879335626 2019-05-10T17:30:24.000Z 152 608 2019-05-10T17:30:25.000Z 152 608 2019-05-10T17:30:26.000Z 152 608.08880527655 2019-05-10T17:30:27.000Z 152 608.20001220703 2019-05-10T17:30:28.000Z 152 608.28881748358 2019-05-10T17:30:29.000Z 153 608.40002441406 2019-05-10T17:30:30.000Z 154 608.48880259105 2019-05-10T17:30:31.000Z 155 608.59997558594 2019-05-10T17:30:32.000Z 157 608.68878086249 2019-05-10T17:30:33.000Z 159 608.79998779297 2019-05-10T17:30:34.000Z 160 608.88879306952 2019-05-10T17:30:35.000Z 162 609.17761112658 2019-05-10T17:30:36.000Z 163 609.40002441406 2019-05-10T17:30:37.000Z 163 609.31121885077 2019-05-10T17:30:38.000Z 163 609.20001220703 2019-05-10T17:30:39.000Z 163 609.28881777032 2019-05-10T17:30:40.000Z 164 609.40002441406 2019-05-10T17:30:41.000Z 164 609.22241328748 2019-05-10T17:30:42.000Z 163 609 2019-05-10T17:30:43.000Z 163 609.08880556329 2019-05-10T17:30:44.000Z 164 609.20001220703 2019-05-10T17:30:45.000Z 165 609.11120664374 2019-05-10T17:30:46.000Z 165 609 2019-05-10T17:30:47.000Z 166 608.91119443671 2019-05-10T17:30:48.000Z 166 608.71118251642 2019-05-10T17:30:49.000Z 166 608.68878114923 2019-05-10T17:30:50.000Z 166 609.06640362262 2019-05-10T17:30:51.000Z 166 609.40002441406 2019-05-10T17:30:52.000Z 166 609.48880259105 2019-05-10T17:30:53.000Z 168 609.8663922758 2019-05-10T17:30:54.000Z 169 610.28881748358 2019-05-10T17:30:55.000Z 169 610.66641400428 2019-05-10T17:30:56.000Z 169 611.35519400664 2019-05-10T17:30:57.000Z 168 612.15518294647 2019-05-10T17:30:58.000Z 169 612.77758613904 2019-05-10T17:30:59.000Z 168 613.17761112658 2019-05-10T17:31:00.000Z 168 613.66641314415 2019-05-10T17:31:01.000Z 168 614.17761112658 2019-05-10T17:31:02.000Z 168 614.5776078676 2019-05-10T17:31:03.000Z 168 615.06640448283 2019-05-10T17:31:04.000Z 169 615.5776078676 2019-05-10T17:31:05.000Z 168 615.97759891955 2019-05-10T17:31:06.000Z 168 616.37759566057 2019-05-10T17:31:07.000Z 169 616.77758671252 2019-05-10T17:31:08.000Z 167 617.1776105531 2019-05-10T17:31:09.000Z 164 617.4888028777 2019-05-10T17:31:10.000Z 162 617.77758613904 2019-05-10T17:31:11.000Z 161 618.26638959021 2019-05-10T17:31:12.000Z 160 618.77758613904 2019-05-10T17:31:13.000Z 163 619.17761112658 2019-05-10T17:31:14.000Z 167 619.48880259105 2019-05-10T17:31:15.000Z 169 619.77758671252 2019-05-10T17:31:16.000Z 170 620.26638873009 2019-05-10T17:31:17.000Z 170 620.68878114923 2019-05-10T17:31:18.000Z 171 620.88879306952 2019-05-10T17:31:19.000Z 170 621.17761112658 2019-05-10T17:31:20.000Z 170 621.5776078676 2019-05-10T17:31:21.000Z 170 621.97759891955 2019-05-10T17:31:22.000Z 169 622.46640093712 2019-05-10T17:31:23.000Z 170 622.79998779297 2019-05-10T17:31:24.000Z 170 622.97759834607 2019-05-10T17:31:25.000Z 170 623.37759623396 2019-05-10T17:31:26.000Z 171 623.68878086249 2019-05-10T17:31:27.000Z 171 623.88879335626 2019-05-10T17:31:28.000Z 172 624.1776105531 2019-05-10T17:31:29.000Z 172 624.57760844099 2019-05-10T17:31:30.000Z 172 624.97759834607 2019-05-10T17:31:31.000Z 171 625.37759623396 2019-05-10T17:31:32.000Z 170 625.86639141559 2019-05-10T17:31:33.000Z 170 626.37759623396 2019-05-10T17:31:34.000Z 169 626.68878086249 2019-05-10T17:31:35.000Z 170 626.88879335626 2019-05-10T17:31:36.000Z 169 627.1776105531 2019-05-10T17:31:37.000Z 169 627.4888028777 2019-05-10T17:31:38.000Z 169 627.68878086249 2019-05-10T17:31:39.000Z 170 627.88879335626 2019-05-10T17:31:40.000Z 169 628.08880527655 2019-05-10T17:31:41.000Z 169 628.28881777032 2019-05-10T17:31:42.000Z 169 628.5776078676 2019-05-10T17:31:43.000Z 170 628.97759891955 2019-05-10T17:31:44.000Z 169 629.20001220703 2019-05-10T17:31:45.000Z 168 629.20001220703 2019-05-10T17:31:46.000Z 168 629.46640093712 2019-05-10T17:31:47.000Z 168 629.88879335626 2019-05-10T17:31:48.000Z 167 630.26638873009 2019-05-10T17:31:49.000Z 167 630.8663922758 2019-05-10T17:31:50.000Z 167 631.28881748358 2019-05-10T17:31:51.000Z 167 631.57760844099 2019-05-10T17:31:52.000Z 167 631.88879306952 2019-05-10T17:31:53.000Z 167 632.17761112658 2019-05-10T17:31:54.000Z 167 632.66641314415 2019-05-10T17:31:55.000Z 167 633.26638959021 2019-05-10T17:31:56.000Z 166 633.68878086249 2019-05-10T17:31:57.000Z 167 633.97759891955 2019-05-10T17:31:58.000Z 166 634.28881748358 2019-05-10T17:31:59.000Z 165 634.57760844099 2019-05-10T17:32:00.000Z 164 634.88879306952 2019-05-10T17:32:01.000Z 163 635.08880556329 2019-05-10T17:32:02.000Z 165 635.28881748358 2019-05-10T17:32:03.000Z 167 635.4888028777 2019-05-10T17:32:04.000Z 166 635.68878086249 2019-05-10T17:32:05.000Z 167 635.88879335626 2019-05-10T17:32:06.000Z 168 636.1776105531 2019-05-10T17:32:07.000Z 168 636.57760844099 2019-05-10T17:32:08.000Z 168 636.88879306952 2019-05-10T17:32:09.000Z 168 637.08880556329 2019-05-10T17:32:10.000Z 168 637.37759566057 2019-05-10T17:32:11.000Z 168 637.68878114923 2019-05-10T17:32:12.000Z 168 638.06640362262 2019-05-10T17:32:13.000Z 167 638.4888028777 2019-05-10T17:32:14.000Z 168 638.77758613904 2019-05-10T17:32:15.000Z 169 639.08880556329 2019-05-10T17:32:16.000Z 170 639.28881748358 2019-05-10T17:32:17.000Z 171 639.97759834607 2019-05-10T17:32:19.000Z 171 640.48880259105 2019-05-10T17:32:21.000Z 171 641.57760844099 2019-05-10T17:32:24.000Z 168 642.88879335626 2019-05-10T17:32:28.000Z 170 643.1776105531 2019-05-10T17:32:29.000Z 170 643.4888028777 2019-05-10T17:32:30.000Z 170 643.68878086249 2019-05-10T17:32:31.000Z 170 643.97759891955 2019-05-10T17:32:32.000Z 170 644.37759566057 2019-05-10T17:32:33.000Z 170 644.59997558594 2019-05-10T17:32:34.000Z 170 644.77758613904 2019-05-10T17:32:35.000Z 171 645.26638959021 2019-05-10T17:32:36.000Z 172 645.68878086249 2019-05-10T17:32:37.000Z 172 646.06640448283 2019-05-10T17:32:38.000Z 171 646.40002441406 2019-05-10T17:32:39.000Z 170 646.4888028777 2019-05-10T17:32:40.000Z 171 646.68878086249 2019-05-10T17:32:41.000Z 171 647.06640448283 2019-05-10T17:32:42.000Z 170 647.48880259105 2019-05-10T17:32:43.000Z 169 647.8663922758 2019-05-10T17:32:44.000Z 168 648.37759566057 2019-05-10T17:32:45.000Z 167 648.68878114923 2019-05-10T17:32:46.000Z 167 648.97759834607 2019-05-10T17:32:47.000Z 167 649.28881777032 2019-05-10T17:32:48.000Z 167 649.5776078676 2019-05-10T17:32:49.000Z 167 649.97759891955 2019-05-10T17:32:50.000Z 167 650.20001220703 2019-05-10T17:32:51.000Z 167 650.37759623396 2019-05-10T17:32:52.000Z 166 650.77758613904 2019-05-10T17:32:53.000Z 167 651 2019-05-10T17:32:54.000Z 167 651.1776105531 2019-05-10T17:32:55.000Z 166 651.57760844099 2019-05-10T17:32:56.000Z 167 651.88879306952 2019-05-10T17:32:57.000Z 168 652.08880556329 2019-05-10T17:32:58.000Z 169 652.37759566057 2019-05-10T17:32:59.000Z 169 652.68878114923 2019-05-10T17:33:00.000Z 169 652.88879306952 2019-05-10T17:33:01.000Z 169 653.17761112658 2019-05-10T17:33:02.000Z 169 653.5776078676 2019-05-10T17:33:03.000Z 170 653.88879335626 2019-05-10T17:33:04.000Z 170 654 2019-05-10T17:33:05.000Z 169 654.08880556329 2019-05-10T17:33:06.000Z 169 654.37759566057 2019-05-10T17:33:07.000Z 169 654.77758671252 2019-05-10T17:33:08.000Z 169 655.08880527655 2019-05-10T17:33:09.000Z 169 655.37759623396 2019-05-10T17:33:10.000Z 170 655.77758613904 2019-05-10T17:33:11.000Z 170 656.17761112658 2019-05-10T17:33:12.000Z 169 656.5776078676 2019-05-10T17:33:13.000Z 168 656.97759891955 2019-05-10T17:33:14.000Z 167 657.20001220703 2019-05-10T17:33:15.000Z 167 657.37759623396 2019-05-10T17:33:16.000Z 166 657.68807493102 2019-05-10T17:33:17.000Z 166 657.97580239415 2019-05-10T17:33:18.000Z 165 658.37759566057 2019-05-10T17:33:19.000Z 164 658.77758671252 2019-05-10T17:33:20.000Z 162 659.1776105531 2019-05-10T17:33:21.000Z 162 659.57760844099 2019-05-10T17:33:22.000Z 163 659.88879306952 2019-05-10T17:33:23.000Z 163 660.08880556329 2019-05-10T17:33:24.000Z 163 660.46640093712 2019-05-10T17:33:25.000Z 163 660.88879335626 2019-05-10T17:33:26.000Z 163 661.1776105531 2019-05-10T17:33:27.000Z 163 661.4888028777 2019-05-10T17:33:28.000Z 163 661.68878086249 2019-05-10T17:33:29.000Z 163 661.97759891955 2019-05-10T17:33:30.000Z 164 662.28881748358 2019-05-10T17:33:31.000Z 165 662.4888028777 2019-05-10T17:33:32.000Z 165 662.77758613904 2019-05-10T17:33:33.000Z 164 663.17761112658 2019-05-10T17:33:34.000Z 164 663.48880259105 2019-05-10T17:33:35.000Z 163 663.77758671252 2019-05-10T17:33:36.000Z 165 664.08880527655 2019-05-10T17:33:37.000Z 167 664.28881777032 2019-05-10T17:33:38.000Z 167 664.48880259105 2019-05-10T17:33:39.000Z 167 664.77758671252 2019-05-10T17:33:40.000Z 167 665 2019-05-10T17:33:41.000Z 167 665.08880556329 2019-05-10T17:33:42.000Z 167 665.28881748358 2019-05-10T17:33:43.000Z 167 665.57760844099 2019-05-10T17:33:44.000Z 167 665.88879306952 2019-05-10T17:33:45.000Z 167 666.17761112658 2019-05-10T17:33:46.000Z 167 666.48880259105 2019-05-10T17:33:47.000Z 167 666.77758671252 2019-05-10T17:33:48.000Z 167 667.1776105531 2019-05-10T17:33:49.000Z 167 667.4888028777 2019-05-10T17:33:50.000Z 166 667.68878086249 2019-05-10T17:33:51.000Z 166 667.97759891955 2019-05-10T17:33:52.000Z 167 668.28881748358 2019-05-10T17:33:53.000Z 167 668.4888028777 2019-05-10T17:33:54.000Z 167 668.77758613904 2019-05-10T17:33:55.000Z 167 669.17761112658 2019-05-10T17:33:56.000Z 167 669.48880259105 2019-05-10T17:33:57.000Z 166 669.77758671252 2019-05-10T17:33:58.000Z 168 670.08880527655 2019-05-10T17:33:59.000Z 169 670.37759623396 2019-05-10T17:34:00.000Z 169 670.68878086249 2019-05-10T17:34:01.000Z 169 670.88879335626 2019-05-10T17:34:02.000Z 168 671.08880527655 2019-05-10T17:34:03.000Z 168 671.28881777032 2019-05-10T17:34:04.000Z 168 671.48880259105 2019-05-10T17:34:05.000Z 168 672.37759623396 2019-05-10T17:34:08.000Z 168 673.86639141559 2019-05-10T17:34:11.000Z 168 674.77758671252 2019-05-10T17:34:14.000Z 168 675.97759891955 2019-05-10T17:34:18.000Z 167 677.28881748358 2019-05-10T17:34:21.000Z 166 678.37759623396 2019-05-10T17:34:24.000Z 165 678.77758613904 2019-05-10T17:34:25.000Z 167 679.17761112658 2019-05-10T17:34:26.000Z 167 679.48880259105 2019-05-10T17:34:27.000Z 167 679.68878114923 2019-05-10T17:34:28.000Z 167 679.97759834607 2019-05-10T17:34:29.000Z 167 680.97759891955 2019-05-10T17:34:32.000Z 167 681.37759566057 2019-05-10T17:34:33.000Z 167 681.77758671252 2019-05-10T17:34:34.000Z 166 682.88879306952 2019-05-10T17:34:37.000Z 163 683.77758671252 2019-05-10T17:34:40.000Z 167 684.08880527655 2019-05-10T17:34:41.000Z 167 684.20001220703 2019-05-10T17:34:42.000Z 167 684.28881748358 2019-05-10T17:34:43.000Z 167 684.57760844099 2019-05-10T17:34:44.000Z 167 684.88879306952 2019-05-10T17:34:45.000Z 167 685.08880556329 2019-05-10T17:34:46.000Z 167 685.37759566057 2019-05-10T17:34:47.000Z 167 685.59997558594 2019-05-10T17:34:48.000Z 167 685.77758613904 2019-05-10T17:34:49.000Z 167 686.08880556329 2019-05-10T17:34:50.000Z 167 686.28881748358 2019-05-10T17:34:51.000Z 167 686.4888028777 2019-05-10T17:34:52.000Z 167 686.77758613904 2019-05-10T17:34:53.000Z 167 687.17761112658 2019-05-10T17:34:54.000Z 169 687.5776078676 2019-05-10T17:34:55.000Z 170 687.79998779297 2019-05-10T17:34:56.000Z 169 687.88879306952 2019-05-10T17:34:57.000Z 168 688.08880556329 2019-05-10T17:34:58.000Z 168 688.37759566057 2019-05-10T17:34:59.000Z 168 688.77758671252 2019-05-10T17:35:00.000Z 168 689.08880527655 2019-05-10T17:35:01.000Z 169 689.28881777032 2019-05-10T17:35:02.000Z 169 689.5776078676 2019-05-10T17:35:03.000Z 169 689.88879335626 2019-05-10T17:35:04.000Z 169 690.08880527655 2019-05-10T17:35:05.000Z 170 690.28881777032 2019-05-10T17:35:06.000Z 170 690.40002441406 2019-05-10T17:35:07.000Z 169 690.57760844099 2019-05-10T17:35:08.000Z 169 690.88879306952 2019-05-10T17:35:09.000Z 169 691.08880556329 2019-05-10T17:35:10.000Z 169 691.37759566057 2019-05-10T17:35:11.000Z 169 691.68878114923 2019-05-10T17:35:12.000Z 169 691.88879306952 2019-05-10T17:35:13.000Z 168 692.08880556329 2019-05-10T17:35:14.000Z 167 692.37759566057 2019-05-10T17:35:15.000Z 166 692.68878114923 2019-05-10T17:35:16.000Z 165 692.97759834607 2019-05-10T17:35:17.000Z 165 693.20001220703 2019-05-10T17:35:18.000Z 165 693.37759566057 2019-05-10T17:35:19.000Z 165 693.68878114923 2019-05-10T17:35:20.000Z 164 693.88879306952 2019-05-10T17:35:21.000Z 164 694.08880556329 2019-05-10T17:35:22.000Z 164 694.28881748358 2019-05-10T17:35:23.000Z 162 694.57760844099 2019-05-10T17:35:24.000Z 161 694.88879306952 2019-05-10T17:35:25.000Z 160 695 2019-05-10T17:35:26.000Z 159 695.08880527655 2019-05-10T17:35:27.000Z 159 695.28881777032 2019-05-10T17:35:28.000Z 159 695.40002441406 2019-05-10T17:35:29.000Z 159 695.57760844099 2019-05-10T17:35:30.000Z 159 695.88879306952 2019-05-10T17:35:31.000Z 160 696.17761112658 2019-05-10T17:35:32.000Z 162 696.48880259105 2019-05-10T17:35:33.000Z 163 696.77758671252 2019-05-10T17:35:34.000Z 164 697.1776105531 2019-05-10T17:35:35.000Z 163 697.57760844099 2019-05-10T17:35:36.000Z 164 697.88879306952 2019-05-10T17:35:37.000Z 165 698.08880556329 2019-05-10T17:35:38.000Z 164 698.37759566057 2019-05-10T17:35:39.000Z 162 698.77758671252 2019-05-10T17:35:40.000Z 162 699.08880527655 2019-05-10T17:35:41.000Z 163 699.28881777032 2019-05-10T17:35:42.000Z 162 699.48880259105 2019-05-10T17:35:43.000Z 163 699.68878114923 2019-05-10T17:35:44.000Z 162 699.88879306952 2019-05-10T17:35:45.000Z 162 700.08880556329 2019-05-10T17:35:46.000Z 162 700.20001220703 2019-05-10T17:35:47.000Z 163 700.46640179724 2019-05-10T17:35:48.000Z 163 700.88879306952 2019-05-10T17:35:49.000Z 163 701.08880556329 2019-05-10T17:35:50.000Z 163 701.28881748358 2019-05-10T17:35:51.000Z 163 701.40002441406 2019-05-10T17:35:52.000Z 164 701.5776078676 2019-05-10T17:35:53.000Z 165 701.88879335626 2019-05-10T17:35:54.000Z 165 702.08880527655 2019-05-10T17:35:55.000Z 164 702.20001220703 2019-05-10T17:35:56.000Z 164 702.28881748358 2019-05-10T17:35:57.000Z 165 702.4888028777 2019-05-10T17:35:58.000Z 166 702.59997558594 2019-05-10T17:35:59.000Z 167 702.68878114923 2019-05-10T17:36:00.000Z 166 702.88879306952 2019-05-10T17:36:01.000Z 166 703 2019-05-10T17:36:02.000Z 166 703 2019-05-10T17:36:03.000Z 165 703.08880556329 2019-05-10T17:36:04.000Z 165 703.20001220703 2019-05-10T17:36:05.000Z 163 703.28881777032 2019-05-10T17:36:06.000Z 162 703.40002441406 2019-05-10T17:36:07.000Z 162 703.4888028777 2019-05-10T17:36:08.000Z 162 703.59997558594 2019-05-10T17:36:09.000Z 162 703.68878114923 2019-05-10T17:36:10.000Z 162 703.88879306952 2019-05-10T17:36:11.000Z 162 704.08880556329 2019-05-10T17:36:12.000Z 162 704.20001220703 2019-05-10T17:36:13.000Z 162 704.28881777032 2019-05-10T17:36:14.000Z 161 704.48880259105 2019-05-10T17:36:15.000Z 161 704.59997558594 2019-05-10T17:36:16.000Z 162 704.68878086249 2019-05-10T17:36:17.000Z 162 704.88879335626 2019-05-10T17:36:18.000Z 162 705 2019-05-10T17:36:19.000Z 165 705.08880556329 2019-05-10T17:36:20.000Z 166 705.37759566057 2019-05-10T17:36:21.000Z 166 705.77758671252 2019-05-10T17:36:22.000Z 165 706.1776105531 2019-05-10T17:36:23.000Z 164 706.57760844099 2019-05-10T17:36:24.000Z 164 706.79998779297 2019-05-10T17:36:25.000Z 163 706.79998779297 2019-05-10T17:36:26.000Z 164 706.97759834607 2019-05-10T17:36:27.000Z 165 707.77758613904 2019-05-10T17:36:29.000Z 164 708.48880259105 2019-05-10T17:36:31.000Z 164 709.1776105531 2019-05-10T17:36:33.000Z 164 709.86639141559 2019-05-10T17:36:35.000Z 165 710.66641314415 2019-05-10T17:36:37.000Z 169 711.46640093712 2019-05-10T17:36:39.000Z 168 712.37759566057 2019-05-10T17:36:41.000Z 168 712.97759834607 2019-05-10T17:36:43.000Z 170 713.28881777032 2019-05-10T17:36:44.000Z 170 713.66641314415 2019-05-10T17:36:45.000Z 171 714.08880556329 2019-05-10T17:36:46.000Z 171 714.37759566057 2019-05-10T17:36:47.000Z 171 714.77758671252 2019-05-10T17:36:48.000Z 171 715.1776105531 2019-05-10T17:36:49.000Z 171 715.40002441406 2019-05-10T17:36:50.000Z 171 715.5776078676 2019-05-10T17:36:51.000Z 172 715.88879335626 2019-05-10T17:36:52.000Z 172 716.08880527655 2019-05-10T17:36:53.000Z 172 716.28881777032 2019-05-10T17:36:54.000Z 173 716.40002441406 2019-05-10T17:36:55.000Z 172 716.4888028777 2019-05-10T17:36:56.000Z 171 716.59997558594 2019-05-10T17:36:57.000Z 171 716.68878114923 2019-05-10T17:36:58.000Z 172 716.79998779297 2019-05-10T17:36:59.000Z 171 716.88879335626 2019-05-10T17:37:00.000Z 171 717.08880527655 2019-05-10T17:37:01.000Z 171 717.20001220703 2019-05-10T17:37:02.000Z 171 717.28881748358 2019-05-10T17:37:03.000Z 171 717.4888028777 2019-05-10T17:37:04.000Z 172 717.59997558594 2019-05-10T17:37:05.000Z 172 717.59997558594 2019-05-10T17:37:06.000Z 172 717.68878086249 2019-05-10T17:37:07.000Z 172 717.79998779297 2019-05-10T17:37:08.000Z 172 717.79998779297 2019-05-10T17:37:09.000Z 172 717.79998779297 2019-05-10T17:37:10.000Z 172 717.88879306952 2019-05-10T17:37:11.000Z 172 718.17761112658 2019-05-10T17:37:12.000Z 172 718.48880259105 2019-05-10T17:37:13.000Z 173 718.59997558594 2019-05-10T17:37:14.000Z 174 718.77758613904 2019-05-10T17:37:15.000Z 174 719.08880556329 2019-05-10T17:37:16.000Z 173 719.37759566057 2019-05-10T17:37:17.000Z 172 719.8663922758 2019-05-10T17:37:18.000Z 172 720.37759566057 2019-05-10T17:37:19.000Z 172 720.68878114923 2019-05-10T17:37:20.000Z 173 721.06640362262 2019-05-10T17:37:21.000Z 174 721.57760844099 2019-05-10T17:37:22.000Z 175 722.06640362262 2019-05-10T17:37:23.000Z 175 722.57760844099 2019-05-10T17:37:24.000Z 175 723.06640362262 2019-05-10T17:37:25.000Z 175 723.4888028777 2019-05-10T17:37:26.000Z 175 723.77758613904 2019-05-10T17:37:27.000Z 175 724.08880556329 2019-05-10T17:37:28.000Z 175 724.28881748358 2019-05-10T17:37:29.000Z 175 724.57760844099 2019-05-10T17:37:30.000Z 175 725.06640362262 2019-05-10T17:37:31.000Z 175 725.68878086249 2019-05-10T17:37:33.000Z 175 726.28881748358 2019-05-10T17:37:35.000Z 174 727.06640362262 2019-05-10T17:37:37.000Z 174 727.97759834607 2019-05-10T17:37:39.000Z 173 728.68878114923 2019-05-10T17:37:42.000Z 173 729.26638959021 2019-05-10T17:37:44.000Z 174 729.59997558594 2019-05-10T17:37:45.000Z 173 729.77758671252 2019-05-10T17:37:46.000Z 173 730.26638873009 2019-05-10T17:37:47.000Z 172 730.68878114923 2019-05-10T17:37:48.000Z 172 731.77758613904 2019-05-10T17:37:51.000Z 172 732.48880259105 2019-05-10T17:37:53.000Z 173 733.06640362262 2019-05-10T17:37:55.000Z 173 733.79998779297 2019-05-10T17:37:57.000Z 173 734.28881748358 2019-05-10T17:37:59.000Z 170 734.68878086249 2019-05-10T17:38:01.000Z 169 734.88879335626 2019-05-10T17:38:02.000Z 169 735.66641400428 2019-05-10T17:38:04.000Z 172 736.08880527655 2019-05-10T17:38:05.000Z 172 736.28881777032 2019-05-10T17:38:06.000Z 172 736.5776078676 2019-05-10T17:38:07.000Z 171 736.97759891955 2019-05-10T17:38:08.000Z 171 737.46640093712 2019-05-10T17:38:09.000Z 171 737.97759891955 2019-05-10T17:38:10.000Z 172 738.37759566057 2019-05-10T17:38:11.000Z 174 738.68878114923 2019-05-10T17:38:12.000Z 175 739.06640362262 2019-05-10T17:38:13.000Z 175 739.66641400428 2019-05-10T17:38:14.000Z 175 740.1776105531 2019-05-10T17:38:15.000Z 173 740.4888028777 2019-05-10T17:38:16.000Z 171 740.77758613904 2019-05-10T17:38:17.000Z 169 741.08880556329 2019-05-10T17:38:18.000Z 168 741.28881748358 2019-05-10T17:38:19.000Z 166 741.57760844099 2019-05-10T17:38:20.000Z 163 741.97759834607 2019-05-10T17:38:21.000Z 162 742.28881777032 2019-05-10T17:38:22.000Z 161 742.48880259105 2019-05-10T17:38:23.000Z 161 742.68878114923 2019-05-10T17:38:24.000Z 160 742.79998779297 2019-05-10T17:38:25.000Z 160 743.06640448283 2019-05-10T17:38:26.000Z 160 743.40002441406 2019-05-10T17:38:27.000Z 161 743.4888028777 2019-05-10T17:38:28.000Z 160 743.59997558594 2019-05-10T17:38:29.000Z 159 743.77758671252 2019-05-10T17:38:30.000Z 157 743.8223894469 2019-05-10T17:38:31.000Z 156 743.42239155901 2019-05-10T17:38:32.000Z 155 743.20001220703 2019-05-10T17:38:33.000Z 155 743.02240108045 2019-05-10T17:38:34.000Z 156 742.71118251642 2019-05-10T17:38:35.000Z 156 742.59997558594 2019-05-10T17:38:36.000Z 155 742.59997558594 2019-05-10T17:38:37.000Z 154 742.59997558594 2019-05-10T17:38:38.000Z 153 742.68878086249 2019-05-10T17:38:39.000Z 153 742.79998779297 2019-05-10T17:38:40.000Z 151 742.79998779297 2019-05-10T17:38:41.000Z 149 742.88879335626 2019-05-10T17:38:42.000Z 148 742.91119472345 2019-05-10T17:38:43.000Z 147 742.62240376604 2019-05-10T17:38:44.000Z 148 742.48880259105 2019-05-10T17:38:45.000Z 149 742.42239155901 2019-05-10T17:38:46.000Z 149 742.11120693048 2019-05-10T17:38:47.000Z 147 741.91119443671 2019-05-10T17:38:48.000Z 146 741.71118251642 2019-05-10T17:38:49.000Z 146 741.59997558594 2019-05-10T17:38:50.000Z 146 741.59997558594 2019-05-10T17:38:51.000Z 146 741.59997558594 2019-05-10T17:38:52.000Z 147 741.51119740895 2019-05-10T17:38:53.000Z 147 741.40002441406 2019-05-10T17:38:54.000Z 148 741.31121913751 2019-05-10T17:38:55.000Z 148 741.20001220703 2019-05-10T17:38:56.000Z 148 741.20001220703 2019-05-10T17:38:57.000Z 148 741.02240108045 2019-05-10T17:38:58.000Z 148 740.71118251642 2019-05-10T17:38:59.000Z 149 740.33358599572 2019-05-10T17:39:00.000Z 150 739.91119472345 2019-05-10T17:39:01.000Z 149 739.71118222968 2019-05-10T17:39:02.000Z 149 739.51119740895 2019-05-10T17:39:03.000Z 150 739.40002441406 2019-05-10T17:39:04.000Z 150 739.31121913751 2019-05-10T17:39:05.000Z 149 739.20001220703 2019-05-10T17:39:06.000Z 148 739.11120693048 2019-05-10T17:39:07.000Z 148 739 2019-05-10T17:39:08.000Z 148 738.8223894469 2019-05-10T17:39:09.000Z 148 738.42239155901 2019-05-10T17:39:10.000Z 148 738.02240165393 2019-05-10T17:39:11.000Z 148 737.62240376604 2019-05-10T17:39:12.000Z 148 737.22241386096 2019-05-10T17:39:13.000Z 148 736.91119443671 2019-05-10T17:39:14.000Z 148 736.62240433943 2019-05-10T17:39:15.000Z 149 736.40002441406 2019-05-10T17:39:16.000Z 151 736.31201224294 2019-05-10T17:39:17.000Z 151 736.11221784827 2019-05-10T17:39:18.000Z 151 735.8223894469 2019-05-10T17:39:19.000Z 152 735.59997558594 2019-05-10T17:39:20.000Z 153 735.51119740895 2019-05-10T17:39:21.000Z 154 735.4888028777 2019-05-10T17:39:22.000Z 155 735.59997558594 2019-05-10T17:39:23.000Z 156 735.59997558594 2019-05-10T17:39:24.000Z 157 735.68878086249 2019-05-10T17:39:25.000Z 157 735.62240376604 2019-05-10T17:39:26.000Z 157 735.48880259105 2019-05-10T17:39:27.000Z 157 735.59997558594 2019-05-10T17:39:28.000Z 156 735.59997558594 2019-05-10T17:39:29.000Z 154 735.59997558594 2019-05-10T17:39:30.000Z 154 735.59997558594 2019-05-10T17:39:31.000Z 154 735.59997558594 2019-05-10T17:39:32.000Z 154 735.59997558594 2019-05-10T17:39:34.000Z 155 735.59997558594 2019-05-10T17:39:36.000Z 154 735.79998779297 2019-05-10T17:39:38.000Z 152 735.68878114923 2019-05-10T17:39:40.000Z 153 736 2019-05-10T17:39:42.000Z 153 735.88879335626 2019-05-10T17:39:44.000Z 153 735.79998779297 2019-05-10T17:39:46.000Z 153 736.08880556329 2019-05-10T17:39:48.000Z 154 736.28881777032 2019-05-10T17:39:50.000Z 152 736.40002441406 2019-05-10T17:39:52.000Z 149 736.31121913751 2019-05-10T17:39:53.000Z 149 736.28881777032 2019-05-10T17:39:54.000Z 149 736.5776078676 2019-05-10T17:39:55.000Z 150 736.79998779297 2019-05-10T17:39:56.000Z 151 736.79998779297 2019-05-10T17:39:57.000Z 151 736.71118222968 2019-05-10T17:39:58.000Z 151 736.77758613904 2019-05-10T17:39:59.000Z 151 737.08880556329 2019-05-10T17:40:00.000Z 150 737.20001220703 2019-05-10T17:40:01.000Z 149 737.20001220703 2019-05-10T17:40:02.000Z 149 737.20001220703 2019-05-10T17:40:03.000Z 148 737.11120664374 2019-05-10T17:40:04.000Z 149 736.91119472345 2019-05-10T17:40:05.000Z 149 736.79998779297 2019-05-10T17:40:06.000Z 149 736.79998779297 2019-05-10T17:40:07.000Z 149 736.88879335626 2019-05-10T17:40:08.000Z 149 737 2019-05-10T17:40:09.000Z 149 737 2019-05-10T17:40:10.000Z 149 736.91119472345 2019-05-10T17:40:11.000Z 149 736.79998779297 2019-05-10T17:40:12.000Z 150 736.88879306952 2019-05-10T17:40:13.000Z 150 737.17761112658 2019-05-10T17:40:14.000Z 150 737.48880259105 2019-05-10T17:40:15.000Z 150 737.59997558594 2019-05-10T17:40:16.000Z 149 737.59997558594 2019-05-10T17:40:17.000Z 148 737.68878086249 2019-05-10T17:40:19.000Z 147 737.79998779297 2019-05-10T17:40:21.000Z 146 738 2019-05-10T17:40:23.000Z 146 738.20001220703 2019-05-10T17:40:25.000Z 146 738.28881777032 2019-05-10T17:40:26.000Z 147 738.40002441406 2019-05-10T17:40:27.000Z 147 738.40002441406 2019-05-10T17:40:28.000Z 147 738.48880259105 2019-05-10T17:40:29.000Z 147 738.59997558594 2019-05-10T17:40:30.000Z 147 738.68878086249 2019-05-10T17:40:31.000Z 147 738.71118222968 2019-05-10T17:40:32.000Z 147 738.59997558594 2019-05-10T17:40:33.000Z 147 738.59997558594 2019-05-10T17:40:34.000Z 147 738.59997558594 2019-05-10T17:40:35.000Z 147 738.59997558594 2019-05-10T17:40:36.000Z 148 738.51199027236 2019-05-10T17:40:37.000Z 148 738.40002441406 2019-05-10T17:40:38.000Z 148 738.48880259105 2019-05-10T17:40:39.000Z 149 738.59997558594 2019-05-10T17:40:40.000Z 150 738.68878086249 2019-05-10T17:40:41.000Z 149 738.88879335626 2019-05-10T17:40:42.000Z 148 739.08880527655 2019-05-10T17:40:43.000Z 146 739.20001220703 2019-05-10T17:40:44.000Z 144 739.20001220703 2019-05-10T17:40:45.000Z 142 739.28881777032 2019-05-10T17:40:46.000Z 142 739.40002441406 2019-05-10T17:40:47.000Z 142 739.40002441406 2019-05-10T17:40:48.000Z 142 739.40002441406 2019-05-10T17:40:49.000Z 142 739.40002441406 2019-05-10T17:40:50.000Z 142 739.48880259105 2019-05-10T17:40:51.000Z 142 739.68878114923 2019-05-10T17:40:52.000Z 142 740 2019-05-10T17:40:54.000Z 142 740.26638873009 2019-05-10T17:40:55.000Z 142 740.68878086249 2019-05-10T17:40:57.000Z 142 740.88879335626 2019-05-10T17:40:58.000Z 142 741 2019-05-10T17:40:59.000Z 142 741.17761112658 2019-05-10T17:41:00.000Z 142 741.40002441406 2019-05-10T17:41:01.000Z 142 741.66641400428 2019-05-10T17:41:02.000Z 142 742.08880527655 2019-05-10T17:41:03.000Z 142 742.20001220703 2019-05-10T17:41:04.000Z 143 742.28881748358 2019-05-10T17:41:05.000Z 145 742.40002441406 2019-05-10T17:41:06.000Z 146 742.5776078676 2019-05-10T17:41:07.000Z 145 743.08880527655 2019-05-10T17:41:09.000Z 136 743.86639141559 2019-05-10T17:41:11.000Z 128 744.28881748358 2019-05-10T17:41:13.000Z 127 744.57760844099 2019-05-10T17:41:14.000Z 127 745.37759623396 2019-05-10T17:41:16.000Z 127 746.37759623396 2019-05-10T17:41:18.000Z 127 747.06640448283 2019-05-10T17:41:20.000Z 128 748.06640448283 2019-05-10T17:41:22.000Z 128 748.68878114923 2019-05-10T17:41:24.000Z 128 749.17761112658 2019-05-10T17:41:26.000Z 129 749.5776078676 2019-05-10T17:41:27.000Z 130 749.97759891955 2019-05-10T17:41:28.000Z 130 750.20001220703 2019-05-10T17:41:29.000Z 130 750.28881777032 2019-05-10T17:41:30.000Z 130 750.48880259105 2019-05-10T17:41:31.000Z 130 750.77758671252 2019-05-10T17:41:32.000Z 130 751.1776105531 2019-05-10T17:41:33.000Z 130 751.4888028777 2019-05-10T17:41:34.000Z 131 751.86639141559 2019-05-10T17:41:35.000Z 132 752.5776078676 2019-05-10T17:41:37.000Z 131 752.88879335626 2019-05-10T17:41:38.000Z 130 753.20001220703 2019-05-10T17:41:40.000Z 130 753.46640093712 2019-05-10T17:41:41.000Z 130 753.79998779297 2019-05-10T17:41:42.000Z 130 754.28881777032 2019-05-10T17:41:44.000Z 130 754.66641314415 2019-05-10T17:41:45.000Z 131 755.5776078676 2019-05-10T17:41:47.000Z 130 755.88879335626 2019-05-10T17:41:48.000Z 131 756.26638873009 2019-05-10T17:41:49.000Z 130 756.77758671252 2019-05-10T17:41:50.000Z 129 757.08880527655 2019-05-10T17:41:51.000Z 129 757.37759623396 2019-05-10T17:41:52.000Z 129 757.77758613904 2019-05-10T17:41:53.000Z 129 758.17761112658 2019-05-10T17:41:54.000Z 129 758.48880259105 2019-05-10T17:41:55.000Z 130 758.77758671252 2019-05-10T17:41:56.000Z 130 759.08880527655 2019-05-10T17:41:57.000Z 130 759.28881777032 2019-05-10T17:41:58.000Z 130 759.5776078676 2019-05-10T17:41:59.000Z 130 759.97759891955 2019-05-10T17:42:00.000Z 130 760.28881748358 2019-05-10T17:42:01.000Z 130 760.4888028777 2019-05-10T17:42:02.000Z 129 760.68878086249 2019-05-10T17:42:03.000Z 128 760.88879335626 2019-05-10T17:42:04.000Z 128 761.08880527655 2019-05-10T17:42:05.000Z 128 761.20001220703 2019-05-10T17:42:06.000Z 128 761.40002441406 2019-05-10T17:42:45.000Z 132 761.40002441406 2019-05-10T17:42:46.000Z 132 761.40002441406 2019-05-10T17:42:47.000Z 132 761.40002441406 2019-05-10T17:42:48.000Z 132 761.31121913751 2019-05-10T17:42:49.000Z 133 761.20001220703 2019-05-10T17:42:50.000Z 131 761.11120693048 2019-05-10T17:42:51.000Z 130 760.91119443671 2019-05-10T17:42:52.000Z 131 760.79998779297 2019-05-10T17:42:53.000Z 131 760.79998779297 2019-05-10T17:42:54.000Z 132 760.71118251642 2019-05-10T17:42:55.000Z 132 760.5111971223 2019-05-10T17:42:56.000Z 132 760.11120664374 2019-05-10T17:42:58.000Z 126 759.42239155901 2019-05-10T17:43:00.000Z 122 759.20001220703 2019-05-10T17:43:01.000Z 121 758.93359551717 2019-05-10T17:43:02.000Z 121 758.51119740895 2019-05-10T17:43:03.000Z 120 758.1336077242 2019-05-10T17:43:04.000Z 119 757.53359906288 2019-05-10T17:43:05.000Z 120 757.20001220703 2019-05-10T17:43:06.000Z 120 757.02240165393 2019-05-10T17:43:07.000Z 119 756.71118222968 2019-05-10T17:43:08.000Z 118 756.33358685585 2019-05-10T17:43:09.000Z 119 755.91119443671 2019-05-10T17:43:10.000Z 120 755.71118251642 2019-05-10T17:43:11.000Z 121 755.59997558594 2019-05-10T17:43:12.000Z 122 755.4223921324 2019-05-10T17:43:13.000Z 123 755.02240108045 2019-05-10T17:43:14.000Z 123 754.44479378633 2019-05-10T17:43:15.000Z 122 753.73361040979 2019-05-10T17:43:16.000Z 120 753.04480330786 2019-05-10T17:43:17.000Z 119 752.24478043244 2019-05-10T17:43:18.000Z 118 751.17840505624 2019-05-10T17:43:19.000Z 119 750.1336077242 2019-05-10T17:43:20.000Z 119 749.44479378633 2019-05-10T17:43:21.000Z 120 748.46719371992 2019-05-10T17:43:22.000Z 120 747.35598850978 2019-05-10T17:43:23.000Z 120 746.35598707618 2019-05-10T17:43:24.000Z 120 745.26718323323 2019-05-10T17:43:25.000Z 119 743.97839084222 2019-05-10T17:43:26.000Z 119 742.66720764729 2019-05-10T17:43:27.000Z 119 741.289609693 2019-05-10T17:43:28.000Z 120 739.77841457777 2019-05-10T17:43:29.000Z 121 738.37838815663 2019-05-10T17:43:30.000Z 120 737.51119740895 2019-05-10T17:43:31.000Z 119 736.95602369727 2019-05-10T17:43:32.000Z 117 735.68960930122 2019-05-10T17:43:33.000Z 116 734.26718151289 2019-05-10T17:43:34.000Z 115 733.15597630275 2019-05-10T17:43:35.000Z 114 732.24478043244 2019-05-10T17:43:36.000Z 114 731.35598850978 2019-05-10T17:43:37.000Z 115 730.26718151289 2019-05-10T17:43:38.000Z 117 728.97839284921 2019-05-10T17:43:39.000Z 118 727.66720592695 2019-05-10T17:43:40.000Z 119 726.37839016371 2019-05-10T17:43:41.000Z 118 725.06719640551 2019-05-10T17:43:42.000Z 118 723.86721985432 2019-05-10T17:43:43.000Z 117 722.57840036366 2019-05-10T17:43:44.000Z 116 721.26718323323 2019-05-10T17:43:45.000Z 117 720.24478043244 2019-05-10T17:43:46.000Z 117 719.26718323323 2019-05-10T17:43:47.000Z 118 718.15597486915 2019-05-10T17:43:48.000Z 119 717.15597630275 2019-05-10T17:43:49.000Z 118 716.24478043244 2019-05-10T17:43:50.000Z 117 715.79998779297 2019-05-10T17:43:51.000Z 116 715.44479263947 2019-05-10T17:43:52.000Z 116 714.64480599336 2019-05-10T17:43:53.000Z 116 713.57840036366 2019-05-10T17:43:54.000Z 115 712.35598850978 2019-05-10T17:43:55.000Z 116 711.35598707618 2019-05-10T17:43:56.000Z 117 710.26718323323 2019-05-10T17:43:57.000Z 117 708.97839084222 2019-05-10T17:43:58.000Z 116 707.75601292384 2019-05-10T17:43:59.000Z 115 706.93359551717 2019-05-10T17:44:00.000Z 114 706.06719812576 2019-05-10T17:44:01.000Z 113 704.95602369727 2019-05-10T17:44:02.000Z 114 703.68960930122 2019-05-10T17:44:03.000Z 116 702.17840304925 2019-05-10T17:44:04.000Z 117 700.68960930122 2019-05-10T17:44:05.000Z 118 699.17840304925 2019-05-10T17:44:06.000Z 119 697.77841457777 2019-05-10T17:44:07.000Z 119 696.46719371992 2019-05-10T17:44:08.000Z 118 695.26718323323 2019-05-10T17:44:09.000Z 117 694.24478043244 2019-05-10T17:44:10.000Z 116 693.44479378633 2019-05-10T17:44:11.000Z 115 692.6448048465 2019-05-10T17:44:12.000Z 115 691.93359637738 2019-05-10T17:44:13.000Z 115 691.42239155901 2019-05-10T17:44:14.000Z 116 690.75601292384 2019-05-10T17:44:15.000Z 118 689.75601149024 2019-05-10T17:44:16.000Z 119 688.66720764729 2019-05-10T17:44:17.000Z 118 687.6448048465 2019-05-10T17:44:18.000Z 118 686.66720764729 2019-05-10T17:44:19.000Z 118 685.6448048465 2019-05-10T17:44:20.000Z 118 684.93359637738 2019-05-10T17:44:21.000Z 118 684.06719640551 2019-05-10T17:44:22.000Z 118 682.86721985432 2019-05-10T17:44:23.000Z 117 681.57840036366 2019-05-10T17:44:24.000Z 117 680.35598850978 2019-05-10T17:44:25.000Z 118 679.17840304925 2019-05-10T17:44:26.000Z 117 677.95602513087 2019-05-10T17:44:27.000Z 117 676.95602369727 2019-05-10T17:44:28.000Z 117 675.86721985432 2019-05-10T17:44:29.000Z 117 674.66720592695 2019-05-10T17:44:30.000Z 117 673.28961198672 2019-05-10T17:44:31.000Z 117 671.95602369727 2019-05-10T17:44:32.000Z 117 670.86721985432 2019-05-10T17:44:33.000Z 116 669.75601149024 2019-05-10T17:44:34.000Z 116 668.66720764729 2019-05-10T17:44:35.000Z 116 667.46719371992 2019-05-10T17:44:36.000Z 116 666.35598850978 2019-05-10T17:44:37.000Z 114 665.26718151289 2019-05-10T17:44:38.000Z 113 663.97839284921 2019-05-10T17:44:39.000Z 115 662.66720592695 2019-05-10T17:44:40.000Z 116 661.37839016371 2019-05-10T17:44:41.000Z 116 660.15597486915 2019-05-10T17:44:42.000Z 116 658.80078229611 2019-05-10T17:44:43.000Z 116 657.00079192268 2019-05-10T17:44:44.000Z 116 655.28961198672 2019-05-10T17:44:45.000Z 116 653.77841257069 2019-05-10T17:44:46.000Z 116 652.20080671017 2019-05-10T17:44:47.000Z 116 650.57840036366 2019-05-10T17:44:48.000Z 116 649.26718323323 2019-05-10T17:44:49.000Z 117 647.97839084222 2019-05-10T17:44:50.000Z 118 646.75601292384 2019-05-10T17:44:51.000Z 119 645.84481705353 2019-05-10T17:44:52.000Z 119 644.95602513087 2019-05-10T17:44:53.000Z 119 643.86721813398 2019-05-10T17:44:54.000Z 118 642.66720764729 2019-05-10T17:44:55.000Z 118 641.37838815663 2019-05-10T17:44:56.000Z 117 640.15597630275 2019-05-10T17:44:57.000Z 117 639.15597486915 2019-05-10T17:44:58.000Z 117 638.2447815793 2019-05-10T17:44:59.000Z 117 637.26718151289 2019-05-10T17:45:00.000Z 116 636.33358685585 2019-05-10T17:45:01.000Z 116 635.46719371992 2019-05-10T17:45:02.000Z 117 634.26718323323 2019-05-10T17:45:03.000Z 117 632.88958527893 2019-05-10T17:45:04.000Z 118 631.28961198672 2019-05-10T17:45:05.000Z 118 629.86721813398 2019-05-10T17:45:06.000Z 118 628.66720764729 2019-05-10T17:45:07.000Z 118 627.37838815663 2019-05-10T17:45:08.000Z 118 626.06719812576 2019-05-10T17:45:09.000Z 118 625.1336077242 2019-05-10T17:45:10.000Z 118 624.26718323323 2019-05-10T17:45:11.000Z 118 622.89029381614 2019-05-10T17:45:12.000Z 118 621.46786225466 2019-05-10T17:45:13.000Z 118 620.26718151289 2019-05-10T17:45:14.000Z 118 618.97839284921 2019-05-10T17:45:15.000Z 118 617.75601149024 2019-05-10T17:45:16.000Z 117 616.66720764729 2019-05-10T17:45:17.000Z 116 615.37838815663 2019-05-10T17:45:18.000Z 115 614.15597630275 2019-05-10T17:45:19.000Z 115 613.06719640551 2019-05-10T17:45:20.000Z 116 611.95602513087 2019-05-10T17:45:21.000Z 117 610.86721813398 2019-05-10T17:45:22.000Z 117 609.48959709419 2019-05-10T17:45:23.000Z 118 607.97839084222 2019-05-10T17:45:24.000Z 118 606.75601292384 2019-05-10T17:45:25.000Z 117 605.66720592695 2019-05-10T17:45:26.000Z 117 604.46719544026 2019-05-10T17:45:27.000Z 118 603.26718151289 2019-05-10T17:45:28.000Z 117 602.06719812576 2019-05-10T17:45:29.000Z 115 600.86721813398 2019-05-10T17:45:30.000Z 114 599.84481820039 2019-05-10T17:45:31.000Z 114 598.95602369727 2019-05-10T17:45:32.000Z 114 597.77841457777 2019-05-10T17:45:33.000Z 115 596.46719371992 2019-05-10T17:45:34.000Z 114 595.44479378633 2019-05-10T17:45:35.000Z 115 594.37838815663 2019-05-10T17:45:36.000Z 115 593.06719812576 2019-05-10T17:45:37.000Z 116 591.77841257069 2019-05-10T17:45:38.000Z 117 590.37839016371 2019-05-10T17:45:39.000Z 118 588.88958527893 2019-05-10T17:45:40.000Z 117 587.37839016371 2019-05-10T17:45:41.000Z 115 585.97839084222 2019-05-10T17:45:42.000Z 113 584.48959709419 2019-05-10T17:45:43.000Z 111 583.06719640551 2019-05-10T17:45:44.000Z 110 581.77841457777 2019-05-10T17:45:45.000Z 110 580.55599928321 2019-05-10T17:45:46.000Z 111 579.55600071681 2019-05-10T17:45:47.000Z 112 578.46719371992 2019-05-10T17:45:48.000Z 112 577.26718323323 2019-05-10T17:45:49.000Z 113 575.88958527893 2019-05-10T17:45:50.000Z 113 574.46719544026 2019-05-10T17:45:51.000Z 113 573.08959748596 2019-05-10T17:45:52.000Z 113 571.66720764729 2019-05-10T17:45:53.000Z 113 570.55599928321 2019-05-10T17:45:54.000Z 112 569.37839016371 2019-05-10T17:45:55.000Z 111 567.80077971565 2019-05-10T17:45:56.000Z 110 566.00079450314 2019-05-10T17:45:57.000Z 110 564.11199856642 2019-05-10T17:45:58.000Z 110 562.28961198672 2019-05-10T17:45:59.000Z 111 560.68960700741 2019-05-10T17:46:00.000Z 111 559.17840505624 2019-05-10T17:46:01.000Z 111 557.77841257069 2019-05-10T17:46:02.000Z 111 556.37839016371 2019-05-10T17:46:03.000Z 111 555.33358599572 2019-05-10T17:46:04.000Z 111 554.46719544026 2019-05-10T17:46:05.000Z 111 553.44479263947 2019-05-10T17:46:06.000Z 111 552.73361126991 2019-05-10T17:46:07.000Z 111 552.1336077242 2019-05-10T17:46:08.000Z 111 551.62240433943 2019-05-10T17:46:09.000Z 111 551.04480216091 2019-05-10T17:46:10.000Z 111 550.33358685585 2019-05-10T17:46:11.000Z 111 549.55599928321 2019-05-10T17:46:12.000Z 112 548.73361126991 2019-05-10T17:46:13.000Z 112 547.86721813398 2019-05-10T17:46:14.000Z 112 546.66720764729 2019-05-10T17:46:15.000Z 113 545.73361040979 2019-05-10T17:46:16.000Z 113 545.04480330786 2019-05-10T17:46:17.000Z 113 543.97839084222 2019-05-10T17:46:18.000Z 113 542.66720764729 2019-05-10T17:46:19.000Z 113 541.37838815663 2019-05-10T17:46:20.000Z 113 540.2447815793 2019-05-10T17:46:21.000Z 112 539.44479263947 2019-05-10T17:46:22.000Z 110 538.55600071681 2019-05-10T17:46:23.000Z 109 537.6448048465 2019-05-10T17:46:24.000Z 107 536.75601292384 2019-05-10T17:46:25.000Z 106 535.66720592695 2019-05-10T17:46:26.000Z 106 534.55600071681 2019-05-10T17:46:27.000Z 106 533.55599928321 2019-05-10T17:46:28.000Z 106 532.55600071681 2019-05-10T17:46:29.000Z 106 531.46719371992 2019-05-10T17:46:30.000Z 108 530.17840505624 2019-05-10T17:46:31.000Z 110 528.68960700741 2019-05-10T17:46:32.000Z 112 527.17840505624 2019-05-10T17:46:33.000Z 113 525.77841257069 2019-05-10T17:46:34.000Z 114 524.46719544026 2019-05-10T17:46:35.000Z 113 523.17840304925 2019-05-10T17:46:36.000Z 114 521.68960930122 2019-05-10T17:46:37.000Z 115 520.17840304925 2019-05-10T17:46:38.000Z 115 518.86721985432 2019-05-10T17:46:39.000Z 115 517.84481705353 2019-05-10T17:46:40.000Z 113 516.77841457777 2019-05-10T17:46:41.000Z 112 515.46719371992 2019-05-10T17:46:42.000Z 113 514.17840505624 2019-05-10T17:46:43.000Z 113 512.86721813398 2019-05-10T17:46:44.000Z 113 511.66720764729 2019-05-10T17:46:45.000Z 112 510.55599928321 2019-05-10T17:46:46.000Z 111 509.55600071681 2019-05-10T17:46:47.000Z 108 508.46719371992 2019-05-10T17:46:48.000Z 106 507.26719678301 2019-05-10T17:46:49.000Z 105 505.97840780997 2019-05-10T17:46:50.000Z 105 504.75601292384 2019-05-10T17:46:51.000Z 105 503.57840036366 2019-05-10T17:46:52.000Z 105 502.53359906288 2019-05-10T17:46:53.000Z 105 501.93360906699 2019-05-10T17:46:54.000Z 105 501.24479854709 2019-05-10T17:46:55.000Z 104 500.53359820276 2019-05-10T17:46:56.000Z 104 499.93360992716 2019-05-10T17:46:57.000Z 104 499.15600538672 2019-05-10T17:46:58.000Z 107 498.33360382364 2019-05-10T17:46:59.000Z 109 497.55599928321 2019-05-10T17:47:00.000Z 111 496.64480599336 2019-05-10T17:47:01.000Z 112 495.75601149024 2019-05-10T17:47:02.000Z 113 494.93360992716 2019-05-10T17:47:03.000Z 113 494.06719982344 2019-05-10T17:47:04.000Z 112 492.95599461329 2019-05-10T17:47:05.000Z 112 491.95599317969 2019-05-10T17:47:06.000Z 112 490.86720288652 2019-05-10T17:47:07.000Z 112 489.75601149024 2019-05-10T17:47:08.000Z 113 488.57840237074 2019-05-10T17:47:09.000Z 114 487.35598707618 2019-05-10T17:47:10.000Z 114 486.17839150646 2019-05-10T17:47:11.000Z 113 485.04796638678 2019-05-10T17:47:12.000Z 112 484.16105543122 2019-05-10T17:47:13.000Z 112 483.15600538672 2019-05-10T17:47:14.000Z 112 482.06720154377 2019-05-10T17:47:15.000Z 113 481.04479874298 2019-05-10T17:47:16.000Z 113 480.24479854709 2019-05-10T17:47:17.000Z 114 479.62239021622 2019-05-10T17:47:18.000Z 114 478.95599461329 2019-05-10T17:47:19.000Z 114 478.04479874298 2019-05-10T17:47:20.000Z 113 477.33360382364 2019-05-10T17:47:21.000Z 112 476.6448048465 2019-05-10T17:47:22.000Z 112 475.84480465061 2019-05-10T17:47:23.000Z 111 474.95599317969 2019-05-10T17:47:24.000Z 111 473.77839760997 2019-05-10T17:47:25.000Z 112 472.55599928321 2019-05-10T17:47:26.000Z 112 471.55600071681 2019-05-10T17:47:27.000Z 113 470.46719371992 2019-05-10T17:47:28.000Z 112 469.08959977969 2019-05-10T17:47:29.000Z 111 467.66720592695 2019-05-10T17:47:30.000Z 111 466.55600071681 2019-05-10T17:47:31.000Z 110 465.6448048465 2019-05-10T17:47:32.000Z 109 464.93360992716 2019-05-10T17:47:33.000Z 110 464.42240852677 2019-05-10T17:47:34.000Z 111 463.84480465061 2019-05-10T17:47:35.000Z 111 463.13359075645 2019-05-10T17:47:36.000Z 110 462.53359906288 2019-05-10T17:47:37.000Z 110 462.02240108045 2019-05-10T17:47:38.000Z 110 461.62239078965 2019-05-10T17:47:39.000Z 110 460.95599317969 2019-05-10T17:47:40.000Z 111 460.13359161661 2019-05-10T17:47:41.000Z 111 459.26719506272 2019-05-10T17:47:42.000Z 112 458.15600682032 2019-05-10T17:47:43.000Z 112 457.06719982344 2019-05-10T17:47:44.000Z 112 455.86720288652 2019-05-10T17:47:45.000Z 112 454.8448035037 2019-05-10T17:47:46.000Z 111 453.86720288652 2019-05-10T17:47:47.000Z 110 452.8448035037 2019-05-10T17:47:48.000Z 111 452.13359161661 2019-05-10T17:47:49.000Z 111 451.35598707618 2019-05-10T17:47:50.000Z 111 450.53359906288 2019-05-10T17:47:51.000Z 112 449.4896083502 2019-05-10T17:47:52.000Z 112 448.15600682032 2019-05-10T17:47:53.000Z 112 447.15600538672 2019-05-10T17:47:54.000Z 111 446.06720154377 2019-05-10T17:47:55.000Z 110 444.95599317969 2019-05-10T17:47:56.000Z 111 443.95599461329 2019-05-10T17:47:57.000Z 112 443.04479874298 2019-05-10T17:47:58.000Z 112 442.24479854709 2019-05-10T17:47:59.000Z 112 441.35598707618 2019-05-10T17:48:00.000Z 111 440.35598850978 2019-05-10T17:48:01.000Z 110 439.26719506272 2019-05-10T17:48:02.000Z 110 438.15600682032 2019-05-10T17:48:03.000Z 108 437.24479740019 2019-05-10T17:48:04.000Z 107 436.26719678301 2019-05-10T17:48:05.000Z 108 435.15600538672 2019-05-10T17:48:06.000Z 109 434.15600682032 2019-05-10T17:48:07.000Z 110 433.06719982344 2019-05-10T17:48:08.000Z 111 431.68959233342 2019-05-10T17:48:09.000Z 111 430.35598707618 2019-05-10T17:48:10.000Z 111 429.35598850978 2019-05-10T17:48:11.000Z 111 428.53359820276 2019-05-10T17:48:12.000Z 111 427.93360992716 2019-05-10T17:48:13.000Z 110 427.33360296348 2019-05-10T17:48:14.000Z 111 426.82240299668 2019-05-10T17:48:15.000Z 111 426.51120054023 2019-05-10T17:48:16.000Z 111 426.31120216972 2019-05-10T17:48:17.000Z 111 426.11120664374 2019-05-10T17:48:18.000Z 111 425.82240299668 2019-05-10T17:48:19.000Z 111 425.51120054023 2019-05-10T17:48:20.000Z 110 425.13359161661 2019-05-10T17:48:21.000Z 109 424.44479263947 2019-05-10T17:48:22.000Z 109 423.64480599336 2019-05-10T17:48:23.000Z 109 422.8448035037 2019-05-10T17:48:24.000Z 110 421.95599461329 2019-05-10T17:48:25.000Z 110 420.86720116623 2019-05-10T17:48:26.000Z 110 419.75601292384 2019-05-10T17:48:27.000Z 111 418.8448035037 2019-05-10T17:48:28.000Z 111 418.04479988985 2019-05-10T17:48:29.000Z 112 417.24479740019 2019-05-10T17:48:30.000Z 114 416.62239078965 2019-05-10T17:48:31.000Z 115 416.04479874298 2019-05-10T17:48:32.000Z 115 415.24479854709 2019-05-10T17:48:33.000Z 114 414.53359820276 2019-05-10T17:48:34.000Z 113 414.02240165393 2019-05-10T17:48:35.000Z 112 413.53359820276 2019-05-10T17:48:36.000Z 111 413.02240165393 2019-05-10T17:48:37.000Z 110 412.26719506272 2019-05-10T17:48:38.000Z 111 411.24479854709 2019-05-10T17:48:39.000Z 113 410.44479263947 2019-05-10T17:48:40.000Z 114 409.46719544026 2019-05-10T17:48:41.000Z 114 408.35598707618 2019-05-10T17:48:42.000Z 114 407.35598850978 2019-05-10T17:48:43.000Z 113 406.17838949943 2019-05-10T17:48:44.000Z 112 405.04479988985 2019-05-10T17:48:45.000Z 111 404.15600538672 2019-05-10T17:48:46.000Z 110 403.24479854709 2019-05-10T17:48:47.000Z 110 402.26719506272 2019-05-10T17:48:48.000Z 110 401.06720154377 2019-05-10T17:48:49.000Z 111 399.86720116623 2019-05-10T17:48:50.000Z 112 398.66720764729 2019-05-10T17:48:51.000Z 113 397.46719371992 2019-05-10T17:48:52.000Z 112 396.17839150646 2019-05-10T17:48:53.000Z 112 394.68959003965 2019-05-10T17:48:54.000Z 111 393.00079450314 2019-05-10T17:48:55.000Z 112 391.37840170646 2019-05-10T17:48:56.000Z 112 390.06720154377 2019-05-10T17:48:57.000Z 112 388.95599317969 2019-05-10T17:48:58.000Z 112 387.95599461329 2019-05-10T17:48:59.000Z 112 387.04479874298 2019-05-10T17:49:00.000Z 112 386.15600682032 2019-05-10T17:49:01.000Z 113 385.15600538672 2019-05-10T17:49:02.000Z 113 384.15600682032 2019-05-10T17:49:03.000Z 114 383.33360296348 2019-05-10T17:49:04.000Z 113 382.64480599336 2019-05-10T17:49:05.000Z 114 382.02240108045 2019-05-10T17:49:06.000Z 114 381.62239078965 2019-05-10T17:49:07.000Z 113 381.04479874298 2019-05-10T17:49:08.000Z 113 380.24479854709 2019-05-10T17:49:09.000Z 112 379.35598707618 2019-05-10T17:49:10.000Z 113 378.44479378633 2019-05-10T17:49:11.000Z 114 377.73359685996 2019-05-10T17:49:12.000Z 115 377.22239689317 2019-05-10T17:49:13.000Z 115 376.55599928321 2019-05-10T17:49:14.000Z 114 375.55600071681 2019-05-10T17:49:15.000Z 113 374.6448048465 2019-05-10T17:49:16.000Z 112 373.75601292384 2019-05-10T17:49:17.000Z 110 372.8448035037 2019-05-10T17:49:18.000Z 109 372.04479988985 2019-05-10T17:49:19.000Z 110 371.24479740019 2019-05-10T17:49:20.000Z 111 370.44479378633 2019-05-10T17:49:21.000Z 112 369.6448048465 2019-05-10T17:49:22.000Z 112 368.84480465061 2019-05-10T17:49:23.000Z 113 368.13359075645 2019-05-10T17:49:24.000Z 113 367.44479378633 2019-05-10T17:49:25.000Z 114 366.55599928321 2019-05-10T17:49:26.000Z 114 365.82240299668 2019-05-10T17:49:27.000Z 113 365.15600538672 2019-05-10T17:49:28.000Z 112 364.4224091002 2019-05-10T17:49:29.000Z 111 363.93360906699 2019-05-10T17:49:30.000Z 111 363.33360382364 2019-05-10T17:49:31.000Z 110 362.6448048465 2019-05-10T17:49:32.000Z 109 361.93360992716 2019-05-10T17:49:33.000Z 109 361.24479740019 2019-05-10T17:49:34.000Z 110 360.62239078965 2019-05-10T17:49:35.000Z 109 360.13359075645 2019-05-10T17:49:36.000Z 109