Crête du Grand Serre (Taillefer) 1379.63 2015-01-18T08:05:34Z 1379.63 2015-01-18T08:05:35Z 1379.63 2015-01-18T08:05:51Z 1383.47 2015-01-18T08:06:01Z 1383.96 2015-01-18T08:06:03Z 1386.84 2015-01-18T08:06:12Z 1390.2 2015-01-18T08:06:22Z 1389.72 2015-01-18T08:06:23Z 1389.24 2015-01-18T08:06:40Z 1390.68 2015-01-18T08:06:49Z 1393.57 2015-01-18T08:07:04Z 1396.45 2015-01-18T08:07:17Z 1397.41 2015-01-18T08:07:34Z 1398.86 2015-01-18T08:07:47Z 1401.74 2015-01-18T08:08:01Z 1404.14 2015-01-18T08:08:16Z 1407.03 2015-01-18T08:08:31Z 1409.91 2015-01-18T08:08:45Z 1413.28 2015-01-18T08:09:00Z 1416.16 2015-01-18T08:09:16Z 1419.04 2015-01-18T08:09:31Z 1420.49 2015-01-18T08:09:46Z 1421.45 2015-01-18T08:09:59Z 1421.93 2015-01-18T08:10:11Z 1423.37 2015-01-18T08:10:25Z 1424.81 2015-01-18T08:10:39Z 1425.29 2015-01-18T08:10:53Z 1426.73 2015-01-18T08:11:04Z 1427.7 2015-01-18T08:11:18Z 1428.66 2015-01-18T08:11:33Z 1430.1 2015-01-18T08:11:46Z 1431.54 2015-01-18T08:11:58Z 1431.54 2015-01-18T08:12:14Z 1431.54 2015-01-18T08:12:26Z 1432.5 2015-01-18T08:12:40Z 1432.5 2015-01-18T08:12:42Z 1432.5 2015-01-18T08:12:56Z 1432.5 2015-01-18T08:13:01Z 1432.98 2015-01-18T08:13:16Z 1433.46 2015-01-18T08:13:27Z 1434.42 2015-01-18T08:13:39Z 1434.42 2015-01-18T08:13:46Z 1435.39 2015-01-18T08:14:00Z 1435.39 2015-01-18T08:14:06Z 1436.83 2015-01-18T08:14:20Z 1437.79 2015-01-18T08:14:34Z 1437.79 2015-01-18T08:14:38Z 1439.23 2015-01-18T08:14:54Z 1439.71 2015-01-18T08:14:55Z 1440.67 2015-01-18T08:15:08Z 1441.63 2015-01-18T08:15:20Z 1443.08 2015-01-18T08:15:33Z 1443.56 2015-01-18T08:15:39Z 1444.52 2015-01-18T08:15:52Z 1445.48 2015-01-18T08:16:04Z 1445.48 2015-01-18T08:16:08Z 1446.92 2015-01-18T08:16:18Z 1448.36 2015-01-18T08:16:34Z 1448.84 2015-01-18T08:16:51Z 1448.36 2015-01-18T08:17:05Z 1447.4 2015-01-18T08:17:10Z 1446.44 2015-01-18T08:17:23Z 1445.48 2015-01-18T08:17:28Z 1442.6 2015-01-18T08:17:42Z 1439.71 2015-01-18T08:17:55Z 1437.79 2015-01-18T08:18:10Z 1437.31 2015-01-18T08:18:16Z 1435.87 2015-01-18T08:18:30Z 1434.91 2015-01-18T08:18:41Z 1434.91 2015-01-18T08:18:52Z 1435.39 2015-01-18T08:19:04Z 1435.39 2015-01-18T08:19:17Z 1435.87 2015-01-18T08:19:23Z 1436.35 2015-01-18T08:19:36Z 1436.83 2015-01-18T08:19:49Z 1438.27 2015-01-18T08:19:59Z 1438.75 2015-01-18T08:20:13Z 1440.19 2015-01-18T08:20:24Z 1441.63 2015-01-18T08:20:37Z 1441.63 2015-01-18T08:20:45Z 1441.15 2015-01-18T08:20:54Z 1439.71 2015-01-18T08:21:05Z 1439.23 2015-01-18T08:21:18Z 1438.75 2015-01-18T08:21:25Z 1437.79 2015-01-18T08:21:32Z 1436.83 2015-01-18T08:21:45Z 1436.83 2015-01-18T08:21:53Z 1437.31 2015-01-18T08:22:05Z 1438.27 2015-01-18T08:22:18Z 1439.71 2015-01-18T08:22:32Z 1441.15 2015-01-18T08:22:45Z 1442.11 2015-01-18T08:22:53Z 1444.04 2015-01-18T08:23:06Z 1445.96 2015-01-18T08:23:19Z 1447.88 2015-01-18T08:23:32Z 1449.32 2015-01-18T08:23:44Z 1451.25 2015-01-18T08:23:58Z 1452.69 2015-01-18T08:24:09Z 1453.65 2015-01-18T08:24:16Z 1455.09 2015-01-18T08:24:29Z 1456.53 2015-01-18T08:24:42Z 1457.02 2015-01-18T08:24:53Z 1457.5 2015-01-18T08:24:59Z 1457.5 2015-01-18T08:25:14Z 1457.98 2015-01-18T08:25:26Z 1457.02 2015-01-18T08:25:38Z 1457.02 2015-01-18T08:25:43Z 1456.05 2015-01-18T08:25:57Z 1456.53 2015-01-18T08:26:11Z 1456.53 2015-01-18T08:26:27Z 1457.02 2015-01-18T08:26:40Z 1457.02 2015-01-18T08:26:46Z 1457.98 2015-01-18T08:26:58Z 1458.46 2015-01-18T08:27:11Z 1458.46 2015-01-18T08:27:24Z 1458.94 2015-01-18T08:27:36Z 1459.42 2015-01-18T08:27:48Z 1461.34 2015-01-18T08:28:00Z 1461.34 2015-01-18T08:28:12Z 1462.78 2015-01-18T08:28:24Z 1463.74 2015-01-18T08:28:36Z 1464.71 2015-01-18T08:28:50Z 1465.67 2015-01-18T08:28:59Z 1466.15 2015-01-18T08:29:06Z 1466.63 2015-01-18T08:29:20Z 1467.11 2015-01-18T08:29:34Z 1467.11 2015-01-18T08:29:39Z 1468.07 2015-01-18T08:29:52Z 1469.51 2015-01-18T08:30:03Z 1471.92 2015-01-18T08:30:18Z 1473.36 2015-01-18T08:30:32Z 1473.84 2015-01-18T08:30:34Z 1475.28 2015-01-18T08:30:48Z 1475.76 2015-01-18T08:31:01Z 1476.24 2015-01-18T08:31:16Z 1477.68 2015-01-18T08:31:28Z 1479.13 2015-01-18T08:31:41Z 1481.05 2015-01-18T08:31:55Z 1482.01 2015-01-18T08:32:08Z 1481.05 2015-01-18T08:32:20Z 1481.05 2015-01-18T08:32:33Z 1482.49 2015-01-18T08:32:47Z 1483.45 2015-01-18T08:32:59Z 1485.37 2015-01-18T08:33:13Z 1485.37 2015-01-18T08:33:14Z 1485.37 2015-01-18T08:33:29Z 1486.34 2015-01-18T08:33:42Z 1485.85 2015-01-18T08:34:08Z 1485.85 2015-01-18T08:34:18Z 1485.37 2015-01-18T08:34:48Z 1485.37 2015-01-18T08:35:11Z 1484.89 2015-01-18T08:35:38Z 1484.89 2015-01-18T08:35:50Z 1485.37 2015-01-18T08:36:02Z 1486.34 2015-01-18T08:36:19Z 1488.26 2015-01-18T08:36:42Z 1489.22 2015-01-18T08:36:57Z 1490.18 2015-01-18T08:37:11Z 1491.14 2015-01-18T08:37:29Z 1492.58 2015-01-18T08:37:45Z 1497.39 2015-01-18T08:38:01Z 1493.55 2015-01-18T08:38:02Z 1497.39 2015-01-18T08:38:14Z 1498.35 2015-01-18T08:38:29Z 1497.87 2015-01-18T08:38:43Z 1500.76 2015-01-18T08:38:44Z 1500.76 2015-01-18T08:39:00Z 1504.12 2015-01-18T08:39:08Z 1503.64 2015-01-18T08:39:24Z 1507 2015-01-18T08:39:27Z 1507.48 2015-01-18T08:39:41Z 1510.37 2015-01-18T08:39:50Z 1511.33 2015-01-18T08:40:05Z 1512.77 2015-01-18T08:40:15Z 1513.25 2015-01-18T08:40:30Z 1516.14 2015-01-18T08:40:41Z 1516.14 2015-01-18T08:40:56Z 1517.1 2015-01-18T08:41:10Z 1516.62 2015-01-18T08:41:11Z 1518.54 2015-01-18T08:41:23Z 1519.5 2015-01-18T08:41:36Z 1522.87 2015-01-18T08:41:51Z 1522.39 2015-01-18T08:42:06Z 1522.87 2015-01-18T08:42:18Z 1523.35 2015-01-18T08:42:36Z 1523.35 2015-01-18T08:42:40Z 1524.79 2015-01-18T08:42:52Z 1529.11 2015-01-18T08:43:05Z 1524.79 2015-01-18T08:43:06Z 1528.15 2015-01-18T08:43:07Z 1527.19 2015-01-18T08:43:11Z 1528.63 2015-01-18T08:43:29Z 1529.11 2015-01-18T08:43:46Z 1532.48 2015-01-18T08:43:49Z 1528.15 2015-01-18T08:43:50Z 1532.96 2015-01-18T08:43:51Z 1531.04 2015-01-18T08:44:10Z 1531.04 2015-01-18T08:44:29Z 1534.4 2015-01-18T08:44:45Z 1530.08 2015-01-18T08:44:46Z 1534.88 2015-01-18T08:44:47Z 1530.56 2015-01-18T08:44:48Z 1532.96 2015-01-18T08:45:01Z 1534.88 2015-01-18T08:45:15Z 1535.84 2015-01-18T08:45:19Z 1538.25 2015-01-18T08:45:36Z 1538.25 2015-01-18T08:45:50Z 1539.21 2015-01-18T08:46:04Z 1540.17 2015-01-18T08:46:19Z 1541.61 2015-01-18T08:46:33Z 1543.05 2015-01-18T08:46:49Z 1544.01 2015-01-18T08:47:03Z 1545.46 2015-01-18T08:47:19Z 1546.9 2015-01-18T08:47:33Z 1547.38 2015-01-18T08:47:46Z 1546.42 2015-01-18T08:47:59Z 1550.26 2015-01-18T08:48:00Z 1547.38 2015-01-18T08:48:01Z 1551.71 2015-01-18T08:48:02Z 1545.94 2015-01-18T08:48:03Z 1552.19 2015-01-18T08:48:04Z 1547.38 2015-01-18T08:48:05Z 1552.19 2015-01-18T08:48:06Z 1550.74 2015-01-18T08:48:15Z 1550.74 2015-01-18T08:48:38Z 1554.11 2015-01-18T08:48:50Z 1550.26 2015-01-18T08:48:51Z 1554.11 2015-01-18T08:48:57Z 1549.78 2015-01-18T08:48:58Z 1555.55 2015-01-18T08:48:59Z 1552.19 2015-01-18T08:49:02Z 1555.55 2015-01-18T08:49:05Z 1550.26 2015-01-18T08:49:06Z 1556.99 2015-01-18T08:49:07Z 1552.67 2015-01-18T08:49:08Z 1556.99 2015-01-18T08:49:09Z 1554.11 2015-01-18T08:49:23Z 1559.4 2015-01-18T08:49:24Z 1555.07 2015-01-18T08:49:25Z 1558.43 2015-01-18T08:49:27Z 1558.43 2015-01-18T08:49:43Z 1557.95 2015-01-18T08:49:45Z 1563.72 2015-01-18T08:49:57Z 1559.88 2015-01-18T08:49:58Z 1563.24 2015-01-18T08:50:10Z 1559.4 2015-01-18T08:50:13Z 1565.64 2015-01-18T08:50:14Z 1561.8 2015-01-18T08:50:15Z 1565.16 2015-01-18T08:50:16Z 1559.4 2015-01-18T08:50:32Z 1568.05 2015-01-18T08:50:33Z 1564.68 2015-01-18T08:50:34Z 1569.01 2015-01-18T08:50:44Z 1564.68 2015-01-18T08:50:48Z 1569.01 2015-01-18T08:51:00Z 1569.97 2015-01-18T08:51:17Z 1569.01 2015-01-18T08:51:31Z 1572.37 2015-01-18T08:51:32Z 1569.49 2015-01-18T08:51:33Z 1573.33 2015-01-18T08:51:34Z 1572.37 2015-01-18T08:51:49Z 1575.26 2015-01-18T08:52:00Z 1571.41 2015-01-18T08:52:01Z 1577.66 2015-01-18T08:52:02Z 1572.85 2015-01-18T08:52:03Z 1578.14 2015-01-18T08:52:04Z 1575.26 2015-01-18T08:52:10Z 1579.1 2015-01-18T08:52:13Z 1577.18 2015-01-18T08:52:27Z 1580.06 2015-01-18T08:52:35Z 1580.54 2015-01-18T08:52:47Z 1584.39 2015-01-18T08:53:01Z 1579.58 2015-01-18T08:53:05Z 1584.87 2015-01-18T08:53:06Z 1581.51 2015-01-18T08:53:07Z 1584.87 2015-01-18T08:53:11Z 1581.51 2015-01-18T08:53:16Z 1586.79 2015-01-18T08:53:17Z 1582.95 2015-01-18T08:53:18Z 1586.79 2015-01-18T08:53:19Z 1587.27 2015-01-18T08:53:35Z 1588.72 2015-01-18T08:53:49Z 1588.24 2015-01-18T08:53:51Z 1590.16 2015-01-18T08:54:07Z 1593.52 2015-01-18T08:54:22Z 1594.96 2015-01-18T08:54:38Z 1595.45 2015-01-18T08:54:53Z 1599.29 2015-01-18T08:55:00Z 1599.29 2015-01-18T08:55:16Z 1600.25 2015-01-18T08:55:31Z 1602.66 2015-01-18T08:55:45Z 1604.1 2015-01-18T08:56:01Z 1604.1 2015-01-18T08:56:19Z 1604.58 2015-01-18T08:56:45Z 1603.14 2015-01-18T08:57:05Z 1604.1 2015-01-18T08:57:24Z 1604.1 2015-01-18T08:57:42Z 1603.62 2015-01-18T08:58:02Z 1604.1 2015-01-18T08:58:25Z 1604.1 2015-01-18T08:58:48Z 1604.1 2015-01-18T08:59:10Z 1604.1 2015-01-18T08:59:31Z 1604.58 2015-01-18T08:59:50Z 1605.06 2015-01-18T09:00:09Z 1604.58 2015-01-18T09:00:33Z 1604.1 2015-01-18T09:00:55Z 1604.1 2015-01-18T09:01:17Z 1604.1 2015-01-18T09:01:42Z 1604.1 2015-01-18T09:02:09Z 1602.17 2015-01-18T09:02:19Z 1605.54 2015-01-18T09:02:23Z 1603.62 2015-01-18T09:02:25Z 1604.1 2015-01-18T09:02:48Z 1605.54 2015-01-18T09:03:03Z 1604.1 2015-01-18T09:03:25Z 1603.14 2015-01-18T09:03:50Z 1612.27 2015-01-18T09:03:53Z 1605.06 2015-01-18T09:03:54Z 1604.1 2015-01-18T09:03:56Z 1604.1 2015-01-18T09:04:16Z 1604.1 2015-01-18T09:04:31Z 1600.73 2015-01-18T09:04:36Z 1598.33 2015-01-18T09:04:45Z 1597.85 2015-01-18T09:04:53Z 1593.52 2015-01-18T09:04:56Z 1588.72 2015-01-18T09:04:59Z 1584.39 2015-01-18T09:05:02Z 1582.95 2015-01-18T09:05:04Z 1582.95 2015-01-18T09:05:19Z 1582.47 2015-01-18T09:05:34Z 1581.99 2015-01-18T09:05:36Z 1575.26 2015-01-18T09:05:40Z 1572.85 2015-01-18T09:05:41Z 1570.45 2015-01-18T09:05:43Z 1570.93 2015-01-18T09:05:44Z 1568.05 2015-01-18T09:05:46Z 1566.61 2015-01-18T09:05:48Z 1562.76 2015-01-18T09:05:52Z 1562.76 2015-01-18T09:05:53Z 1556.99 2015-01-18T09:05:56Z 1554.59 2015-01-18T09:05:59Z 1550.74 2015-01-18T09:06:01Z 1551.22 2015-01-18T09:06:02Z 1547.38 2015-01-18T09:06:04Z 1547.86 2015-01-18T09:06:11Z 1546.42 2015-01-18T09:06:22Z 1541.13 2015-01-18T09:06:25Z 1539.69 2015-01-18T09:06:26Z 1535.84 2015-01-18T09:06:28Z 1529.11 2015-01-18T09:06:31Z 1524.31 2015-01-18T09:06:33Z 1521.42 2015-01-18T09:06:34Z 1521.42 2015-01-18T09:06:35Z 1518.06 2015-01-18T09:06:37Z 1515.18 2015-01-18T09:06:39Z 1510.85 2015-01-18T09:06:42Z 1509.89 2015-01-18T09:06:52Z 1509.89 2015-01-18T09:07:10Z 1509.89 2015-01-18T09:07:24Z 1509.41 2015-01-18T09:07:37Z 1505.08 2015-01-18T09:07:42Z 1503.64 2015-01-18T09:07:43Z 1502.2 2015-01-18T09:07:45Z 1498.83 2015-01-18T09:07:47Z 1495.47 2015-01-18T09:07:51Z 1495.47 2015-01-18T09:08:04Z 1495.47 2015-01-18T09:08:15Z 1497.87 2015-01-18T09:08:17Z 1495.47 2015-01-18T09:08:35Z 1495.47 2015-01-18T09:08:56Z 1495.47 2015-01-18T09:09:20Z 1495.95 2015-01-18T09:09:44Z 1495.95 2015-01-18T09:10:07Z 1495.95 2015-01-18T09:10:28Z 1495.95 2015-01-18T09:10:47Z 1495.95 2015-01-18T09:11:06Z 1496.43 2015-01-18T09:11:25Z 1496.43 2015-01-18T09:11:48Z 1495.95 2015-01-18T09:12:07Z 1496.43 2015-01-18T09:12:27Z 1496.43 2015-01-18T09:12:49Z 1496.43 2015-01-18T09:13:09Z 1496.43 2015-01-18T09:13:29Z 1496.43 2015-01-18T09:13:54Z 1496.43 2015-01-18T09:14:18Z 1496.43 2015-01-18T09:14:39Z 1496.91 2015-01-18T09:15:03Z 1496.91 2015-01-18T09:15:19Z 1496.91 2015-01-18T09:15:32Z 1496.91 2015-01-18T09:15:52Z 1496.91 2015-01-18T09:16:14Z 1497.39 2015-01-18T09:16:34Z 1493.06 2015-01-18T09:16:39Z 1500.27 2015-01-18T09:16:40Z 1497.39 2015-01-18T09:16:43Z 1497.39 2015-01-18T09:16:55Z 1497.87 2015-01-18T09:17:00Z 1499.31 2015-01-18T09:17:15Z 1500.76 2015-01-18T09:17:28Z 1500.76 2015-01-18T09:17:47Z 1500.27 2015-01-18T09:18:09Z 1500.76 2015-01-18T09:18:35Z 1500.76 2015-01-18T09:18:58Z 1503.64 2015-01-18T09:19:13Z 1506.52 2015-01-18T09:19:26Z 1508.93 2015-01-18T09:19:41Z 1511.81 2015-01-18T09:19:55Z 1513.25 2015-01-18T09:20:07Z 1516.14 2015-01-18T09:20:22Z 1519.02 2015-01-18T09:20:38Z 1520.46 2015-01-18T09:20:47Z 1521.9 2015-01-18T09:21:02Z 1522.87 2015-01-18T09:21:18Z 1524.31 2015-01-18T09:21:31Z 1527.19 2015-01-18T09:21:46Z 1528.15 2015-01-18T09:21:58Z 1529.59 2015-01-18T09:22:10Z 1531.04 2015-01-18T09:22:21Z 1532.48 2015-01-18T09:22:31Z 1534.88 2015-01-18T09:22:44Z 1536.8 2015-01-18T09:22:57Z 1537.29 2015-01-18T09:23:04Z 1540.17 2015-01-18T09:23:20Z 1542.57 2015-01-18T09:23:35Z 1544.01 2015-01-18T09:23:47Z 1544.98 2015-01-18T09:23:59Z 1546.42 2015-01-18T09:24:12Z 1548.34 2015-01-18T09:24:25Z 1549.78 2015-01-18T09:24:39Z 1552.19 2015-01-18T09:24:56Z 1554.59 2015-01-18T09:25:12Z 1557.47 2015-01-18T09:25:28Z 1559.88 2015-01-18T09:25:44Z 1562.28 2015-01-18T09:25:59Z 1564.68 2015-01-18T09:26:15Z 1566.12 2015-01-18T09:26:28Z 1568.05 2015-01-18T09:26:42Z 1569.49 2015-01-18T09:26:57Z 1571.41 2015-01-18T09:27:13Z 1574.3 2015-01-18T09:27:29Z 1576.7 2015-01-18T09:27:45Z 1578.14 2015-01-18T09:28:00Z 1581.03 2015-01-18T09:28:13Z 1582.95 2015-01-18T09:28:26Z 1584.39 2015-01-18T09:28:40Z 1584.87 2015-01-18T09:28:51Z 1585.35 2015-01-18T09:28:54Z 1588.72 2015-01-18T09:29:08Z 1590.64 2015-01-18T09:29:24Z 1591.12 2015-01-18T09:29:41Z 1592.08 2015-01-18T09:29:58Z 1593.04 2015-01-18T09:30:05Z 1594 2015-01-18T09:30:17Z 1596.41 2015-01-18T09:30:31Z 1597.85 2015-01-18T09:30:45Z 1598.33 2015-01-18T09:30:46Z 1601.21 2015-01-18T09:31:01Z 1602.17 2015-01-18T09:31:15Z 1604.1 2015-01-18T09:31:29Z 1606.5 2015-01-18T09:31:42Z 1607.94 2015-01-18T09:32:00Z 1607.46 2015-01-18T09:32:27Z 1607.46 2015-01-18T09:32:55Z 1607.46 2015-01-18T09:33:19Z 1607.46 2015-01-18T09:33:46Z 1607.46 2015-01-18T09:34:17Z 1608.42 2015-01-18T09:34:37Z 1609.38 2015-01-18T09:34:48Z 1610.35 2015-01-18T09:34:53Z 1611.79 2015-01-18T09:35:10Z 1614.67 2015-01-18T09:35:26Z 1617.07 2015-01-18T09:35:42Z 1619 2015-01-18T09:35:57Z 1620.92 2015-01-18T09:36:13Z 1621.4 2015-01-18T09:36:30Z 1621.88 2015-01-18T09:36:42Z 1622.84 2015-01-18T09:36:54Z 1624.28 2015-01-18T09:37:07Z 1625.25 2015-01-18T09:37:15Z 1625.73 2015-01-18T09:37:19Z 1627.17 2015-01-18T09:37:34Z 1627.65 2015-01-18T09:37:47Z 1628.61 2015-01-18T09:38:13Z 1627.17 2015-01-18T09:38:41Z 1626.69 2015-01-18T09:38:53Z 1627.65 2015-01-18T09:39:05Z 1629.09 2015-01-18T09:39:14Z 1630.05 2015-01-18T09:39:24Z 1631.01 2015-01-18T09:39:30Z 1633.9 2015-01-18T09:39:46Z 1636.3 2015-01-18T09:40:01Z 1637.74 2015-01-18T09:40:17Z 1639.19 2015-01-18T09:40:32Z 1639.67 2015-01-18T09:40:45Z 1640.15 2015-01-18T09:40:59Z 1641.59 2015-01-18T09:41:12Z 1642.55 2015-01-18T09:41:26Z 1643.03 2015-01-18T09:41:38Z 1643.99 2015-01-18T09:41:53Z 1645.91 2015-01-18T09:42:09Z 1646.88 2015-01-18T09:42:22Z 1647.36 2015-01-18T09:42:54Z 1647.84 2015-01-18T09:43:08Z 1647.84 2015-01-18T09:43:12Z 1649.28 2015-01-18T09:43:27Z 1649.28 2015-01-18T09:43:36Z 1650.72 2015-01-18T09:43:51Z 1651.68 2015-01-18T09:44:02Z 1651.2 2015-01-18T09:44:06Z 1650.24 2015-01-18T09:44:15Z 1651.2 2015-01-18T09:44:29Z 1653.12 2015-01-18T09:44:47Z 1654.57 2015-01-18T09:44:55Z 1655.05 2015-01-18T09:45:10Z 1655.53 2015-01-18T09:45:36Z 1656.97 2015-01-18T09:45:49Z 1658.89 2015-01-18T09:46:05Z 1660.81 2015-01-18T09:46:23Z 1662.26 2015-01-18T09:46:37Z 1664.66 2015-01-18T09:46:52Z 1665.62 2015-01-18T09:46:59Z 1666.58 2015-01-18T09:47:11Z 1668.99 2015-01-18T09:47:26Z 1670.43 2015-01-18T09:47:42Z 1672.83 2015-01-18T09:47:58Z 1672.83 2015-01-18T09:48:20Z 1674.27 2015-01-18T09:48:36Z 1675.72 2015-01-18T09:48:50Z 1676.68 2015-01-18T09:49:10Z 1679.08 2015-01-18T09:49:27Z 1681.48 2015-01-18T09:49:42Z 1684.85 2015-01-18T09:49:58Z 1684.85 2015-01-18T09:50:25Z 1685.33 2015-01-18T09:50:34Z 1686.77 2015-01-18T09:50:49Z 1687.25 2015-01-18T09:51:04Z 1690.62 2015-01-18T09:51:17Z 1693.5 2015-01-18T09:51:31Z 1696.86 2015-01-18T09:51:45Z 1699.75 2015-01-18T09:52:00Z 1702.15 2015-01-18T09:52:16Z 1705.04 2015-01-18T09:52:31Z 1707.44 2015-01-18T09:52:44Z 1709.84 2015-01-18T09:52:59Z 1712.25 2015-01-18T09:53:17Z 1712.25 2015-01-18T09:53:18Z 1714.17 2015-01-18T09:53:34Z 1715.61 2015-01-18T09:53:49Z 1716.09 2015-01-18T09:54:09Z 1715.61 2015-01-18T09:54:34Z 1716.09 2015-01-18T09:55:00Z 1716.09 2015-01-18T09:55:15Z 1716.09 2015-01-18T09:55:31Z 1717.05 2015-01-18T09:55:45Z 1718.01 2015-01-18T09:56:03Z 1717.53 2015-01-18T09:56:29Z 1717.53 2015-01-18T09:56:51Z 1718.97 2015-01-18T09:57:03Z 1720.42 2015-01-18T09:57:20Z 1722.34 2015-01-18T09:57:33Z 1724.74 2015-01-18T09:57:46Z 1726.67 2015-01-18T09:58:00Z 1727.15 2015-01-18T09:58:09Z 1728.59 2015-01-18T09:58:22Z 1730.03 2015-01-18T09:58:37Z 1731.47 2015-01-18T09:58:48Z 1733.39 2015-01-18T09:59:00Z 1735.32 2015-01-18T09:59:17Z 1737.24 2015-01-18T09:59:32Z 1738.2 2015-01-18T09:59:46Z 1739.16 2015-01-18T10:00:02Z 1742.05 2015-01-18T10:00:21Z 1743.01 2015-01-18T10:00:40Z 1745.89 2015-01-18T10:00:58Z 1747.33 2015-01-18T10:01:16Z 1748.78 2015-01-18T10:01:33Z 1750.7 2015-01-18T10:01:47Z 1752.14 2015-01-18T10:02:03Z 1753.58 2015-01-18T10:02:16Z 1755.02 2015-01-18T10:02:31Z 1755.99 2015-01-18T10:02:47Z 1759.35 2015-01-18T10:03:02Z 1759.83 2015-01-18T10:03:16Z 1762.23 2015-01-18T10:03:31Z 1764.16 2015-01-18T10:03:55Z 1765.6 2015-01-18T10:04:10Z 1767.04 2015-01-18T10:04:27Z 1768.48 2015-01-18T10:04:52Z 1769.44 2015-01-18T10:05:07Z 1770.41 2015-01-18T10:05:21Z 1771.85 2015-01-18T10:05:38Z 1773.29 2015-01-18T10:05:59Z 1774.73 2015-01-18T10:06:17Z 1774.25 2015-01-18T10:06:39Z 1776.17 2015-01-18T10:06:56Z 1776.17 2015-01-18T10:07:22Z 1775.69 2015-01-18T10:07:52Z 1775.69 2015-01-18T10:08:17Z 1775.69 2015-01-18T10:08:42Z 1775.69 2015-01-18T10:08:55Z 1776.17 2015-01-18T10:09:10Z 1779.06 2015-01-18T10:09:25Z 1780.02 2015-01-18T10:09:41Z 1780.98 2015-01-18T10:10:08Z 1781.46 2015-01-18T10:10:23Z 1781.94 2015-01-18T10:10:37Z 1782.42 2015-01-18T10:10:52Z 1783.86 2015-01-18T10:11:07Z 1785.31 2015-01-18T10:11:23Z 1786.75 2015-01-18T10:11:34Z 1783.38 2015-01-18T10:11:36Z 1790.59 2015-01-18T10:11:37Z 1789.63 2015-01-18T10:11:53Z 1791.55 2015-01-18T10:12:07Z 1793.96 2015-01-18T10:12:23Z 1794.92 2015-01-18T10:12:39Z 1797.8 2015-01-18T10:12:48Z 1797.8 2015-01-18T10:13:06Z 1798.28 2015-01-18T10:13:22Z 1801.65 2015-01-18T10:13:38Z 1803.09 2015-01-18T10:13:56Z 1805.01 2015-01-18T10:14:10Z 1805.97 2015-01-18T10:14:27Z 1805.97 2015-01-18T10:14:44Z 1807.42 2015-01-18T10:14:59Z 1808.38 2015-01-18T10:15:16Z 1807.9 2015-01-18T10:15:45Z 1807.9 2015-01-18T10:16:09Z 1807.42 2015-01-18T10:16:35Z 1807.9 2015-01-18T10:16:59Z 1807.9 2015-01-18T10:17:28Z 1807.42 2015-01-18T10:17:55Z 1807.42 2015-01-18T10:18:25Z 1808.38 2015-01-18T10:18:52Z 1809.82 2015-01-18T10:19:06Z 1811.26 2015-01-18T10:19:20Z 1813.18 2015-01-18T10:19:35Z 1814.15 2015-01-18T10:19:49Z 1815.11 2015-01-18T10:20:05Z 1815.11 2015-01-18T10:20:07Z 1817.03 2015-01-18T10:20:22Z 1817.99 2015-01-18T10:20:35Z 1819.91 2015-01-18T10:20:51Z 1820.87 2015-01-18T10:21:04Z 1822.32 2015-01-18T10:21:20Z 1824.72 2015-01-18T10:21:35Z 1825.68 2015-01-18T10:21:48Z 1827.12 2015-01-18T10:22:04Z 1829.05 2015-01-18T10:22:19Z 1830.49 2015-01-18T10:22:34Z 1832.41 2015-01-18T10:22:47Z 1832.89 2015-01-18T10:23:02Z 1833.85 2015-01-18T10:23:16Z 1835.77 2015-01-18T10:23:28Z 1837.7 2015-01-18T10:23:47Z 1840.1 2015-01-18T10:24:03Z 1842.5 2015-01-18T10:24:17Z 1843.95 2015-01-18T10:24:31Z 1845.39 2015-01-18T10:24:48Z 1846.83 2015-01-18T10:25:01Z 1849.71 2015-01-18T10:25:14Z 1850.68 2015-01-18T10:25:33Z 1851.64 2015-01-18T10:25:46Z 1855 2015-01-18T10:26:02Z 1857.4 2015-01-18T10:26:18Z 1859.81 2015-01-18T10:26:33Z 1862.69 2015-01-18T10:26:48Z 1865.58 2015-01-18T10:27:04Z 1867.5 2015-01-18T10:27:17Z 1869.42 2015-01-18T10:27:32Z 1871.34 2015-01-18T10:27:42Z 1872.79 2015-01-18T10:27:56Z 1874.71 2015-01-18T10:28:10Z 1877.11 2015-01-18T10:28:25Z 1878.55 2015-01-18T10:28:39Z 1880.48 2015-01-18T10:28:54Z 1881.44 2015-01-18T10:28:59Z 1883.36 2015-01-18T10:29:16Z 1885.28 2015-01-18T10:29:27Z 1886.72 2015-01-18T10:29:39Z 1888.65 2015-01-18T10:29:55Z 1889.13 2015-01-18T10:30:10Z 1888.65 2015-01-18T10:30:19Z 1892.01 2015-01-18T10:30:34Z 1893.93 2015-01-18T10:30:52Z 1895.38 2015-01-18T10:31:06Z 1896.82 2015-01-18T10:31:19Z 1898.26 2015-01-18T10:31:34Z 1899.7 2015-01-18T10:31:48Z 1902.11 2015-01-18T10:32:03Z 1904.03 2015-01-18T10:32:20Z 1906.43 2015-01-18T10:32:36Z 1908.35 2015-01-18T10:32:52Z 1909.8 2015-01-18T10:33:08Z 1911.24 2015-01-18T10:33:23Z 1911.72 2015-01-18T10:33:38Z 1912.2 2015-01-18T10:33:52Z 1913.16 2015-01-18T10:34:06Z 1914.12 2015-01-18T10:34:21Z 1914.12 2015-01-18T10:34:36Z 1915.56 2015-01-18T10:34:53Z 1916.53 2015-01-18T10:35:07Z 1917.01 2015-01-18T10:35:21Z 1918.45 2015-01-18T10:35:35Z 1919.41 2015-01-18T10:35:52Z 1919.89 2015-01-18T10:36:09Z 1921.81 2015-01-18T10:36:25Z 1922.77 2015-01-18T10:36:41Z 1924.7 2015-01-18T10:36:57Z 1926.62 2015-01-18T10:37:14Z 1928.54 2015-01-18T10:37:32Z 1930.46 2015-01-18T10:37:47Z 1932.39 2015-01-18T10:38:02Z 1932.87 2015-01-18T10:38:07Z 1933.83 2015-01-18T10:38:25Z 1934.31 2015-01-18T10:38:41Z 1933.83 2015-01-18T10:38:53Z 1934.31 2015-01-18T10:39:07Z 1934.31 2015-01-18T10:39:25Z 1935.75 2015-01-18T10:39:39Z 1940.08 2015-01-18T10:39:50Z 1936.71 2015-01-18T10:39:54Z 1940.08 2015-01-18T10:40:03Z 1941.52 2015-01-18T10:40:19Z 1942.48 2015-01-18T10:40:31Z 1945.85 2015-01-18T10:40:45Z 1947.29 2015-01-18T10:41:05Z 1950.65 2015-01-18T10:41:21Z 1952.57 2015-01-18T10:41:37Z 1955.94 2015-01-18T10:41:52Z 1957.86 2015-01-18T10:42:12Z 1961.23 2015-01-18T10:42:26Z 1961.23 2015-01-18T10:42:40Z 1960.75 2015-01-18T10:42:51Z 1962.67 2015-01-18T10:43:05Z 1964.11 2015-01-18T10:43:08Z 1965.07 2015-01-18T10:43:24Z 1965.07 2015-01-18T10:43:38Z 1964.59 2015-01-18T10:43:48Z 1963.15 2015-01-18T10:44:03Z 1964.11 2015-01-18T10:44:09Z 1965.07 2015-01-18T10:44:25Z 1966.03 2015-01-18T10:44:41Z 1967.48 2015-01-18T10:45:00Z 1969.88 2015-01-18T10:45:18Z 1970.36 2015-01-18T10:45:31Z 1970.36 2015-01-18T10:45:43Z 1972.76 2015-01-18T10:45:59Z 1975.65 2015-01-18T10:46:12Z 1976.61 2015-01-18T10:46:28Z 1978.05 2015-01-18T10:46:46Z 1979.49 2015-01-18T10:47:00Z 1982.38 2015-01-18T10:47:15Z 1982.86 2015-01-18T10:47:30Z 1987.18 2015-01-18T10:47:44Z 1990.55 2015-01-18T10:47:57Z 1990.07 2015-01-18T10:48:14Z 1989.59 2015-01-18T10:48:22Z 1992.47 2015-01-18T10:48:37Z 1995.83 2015-01-18T10:48:50Z 1998.24 2015-01-18T10:49:04Z 1999.2 2015-01-18T10:49:22Z 2002.56 2015-01-18T10:49:27Z 2003.04 2015-01-18T10:49:47Z 2002.56 2015-01-18T10:50:00Z 2003.52 2015-01-18T10:50:18Z 2004.01 2015-01-18T10:50:36Z 2007.37 2015-01-18T10:50:49Z 2009.77 2015-01-18T10:51:03Z 2008.33 2015-01-18T10:51:18Z 2011.7 2015-01-18T10:51:34Z 2013.14 2015-01-18T10:51:58Z 2011.22 2015-01-18T10:52:19Z 2011.22 2015-01-18T10:52:20Z 2014.1 2015-01-18T10:52:35Z 2013.62 2015-01-18T10:52:45Z 2013.62 2015-01-18T10:52:59Z 2017.46 2015-01-18T10:53:17Z 2018.91 2015-01-18T10:53:34Z 2021.31 2015-01-18T10:53:50Z 2024.67 2015-01-18T10:54:04Z 2026.12 2015-01-18T10:54:16Z 2024.67 2015-01-18T10:54:25Z 2027.08 2015-01-18T10:54:45Z 2027.56 2015-01-18T10:54:58Z 2026.12 2015-01-18T10:55:15Z 2027.56 2015-01-18T10:55:30Z 2029.48 2015-01-18T10:55:46Z 2032.36 2015-01-18T10:56:00Z 2032.84 2015-01-18T10:56:17Z 2035.73 2015-01-18T10:56:30Z 2037.17 2015-01-18T10:56:44Z 2040.05 2015-01-18T10:57:00Z 2041.5 2015-01-18T10:57:20Z 2042.94 2015-01-18T10:57:35Z 2046.3 2015-01-18T10:57:47Z 2048.23 2015-01-18T10:58:04Z 2050.63 2015-01-18T10:58:22Z 2051.59 2015-01-18T10:58:40Z 2053.51 2015-01-18T10:58:55Z 2056.88 2015-01-18T10:59:10Z 2058.32 2015-01-18T10:59:26Z 2061.2 2015-01-18T10:59:42Z 2065.05 2015-01-18T10:59:54Z 2066.01 2015-01-18T11:00:09Z 2066.01 2015-01-18T11:00:26Z 2068.41 2015-01-18T11:00:42Z 2071.78 2015-01-18T11:00:51Z 2074.18 2015-01-18T11:00:56Z 2076.1 2015-01-18T11:00:58Z 2073.7 2015-01-18T11:01:01Z 2074.18 2015-01-18T11:01:20Z 2076.59 2015-01-18T11:01:34Z 2080.91 2015-01-18T11:01:46Z 2078.03 2015-01-18T11:01:54Z 2075.62 2015-01-18T11:02:12Z 2078.51 2015-01-18T11:02:19Z 2081.87 2015-01-18T11:02:33Z 2083.31 2015-01-18T11:02:35Z 2081.39 2015-01-18T11:02:40Z 2078.99 2015-01-18T11:02:44Z 2082.35 2015-01-18T11:02:45Z 2082.35 2015-01-18T11:02:46Z 2078.99 2015-01-18T11:02:48Z 2080.91 2015-01-18T11:02:49Z 2076.59 2015-01-18T11:02:52Z 2077.07 2015-01-18T11:02:53Z 2079.47 2015-01-18T11:03:06Z 2079.95 2015-01-18T11:03:22Z 2083.79 2015-01-18T11:03:33Z 2085.24 2015-01-18T11:03:36Z 2081.87 2015-01-18T11:03:49Z 2085.24 2015-01-18T11:03:53Z 2084.28 2015-01-18T11:03:54Z 2083.31 2015-01-18T11:04:05Z 2081.39 2015-01-18T11:04:10Z 2078.03 2015-01-18T11:04:21Z 2080.91 2015-01-18T11:04:26Z 2081.87 2015-01-18T11:04:46Z 2078.51 2015-01-18T11:05:01Z 2071.78 2015-01-18T11:05:09Z 2085.24 2015-01-18T11:05:10Z 2079.47 2015-01-18T11:05:11Z 2074.66 2015-01-18T11:05:38Z 2066.97 2015-01-18T11:05:39Z 2073.22 2015-01-18T11:05:40Z 2078.03 2015-01-18T11:05:41Z 2087.64 2015-01-18T11:05:48Z 2078.99 2015-01-18T11:05:49Z 2078.03 2015-01-18T11:06:09Z 2080.91 2015-01-18T11:06:27Z 2080.91 2015-01-18T11:06:28Z 2078.51 2015-01-18T11:06:31Z 2083.31 2015-01-18T11:06:37Z 2079.95 2015-01-18T11:06:39Z 2079.95 2015-01-18T11:06:40Z 2077.55 2015-01-18T11:06:59Z 2080.91 2015-01-18T11:07:06Z 2078.03 2015-01-18T11:07:15Z 2081.39 2015-01-18T11:07:17Z 2078.51 2015-01-18T11:07:22Z 2077.55 2015-01-18T11:07:28Z 2076.59 2015-01-18T11:07:33Z 2075.62 2015-01-18T11:07:55Z 2075.14 2015-01-18T11:08:16Z 2077.07 2015-01-18T11:08:41Z 2080.91 2015-01-18T11:08:47Z 2076.1 2015-01-18T11:08:50Z 2077.07 2015-01-18T11:08:51Z 2077.07 2015-01-18T11:09:16Z 2077.55 2015-01-18T11:09:39Z 2075.62 2015-01-18T11:09:58Z 2077.07 2015-01-18T11:10:19Z 2072.74 2015-01-18T11:10:33Z 2075.14 2015-01-18T11:10:45Z 2068.89 2015-01-18T11:10:53Z 2072.74 2015-01-18T11:10:54Z 2075.14 2015-01-18T11:11:07Z 2073.22 2015-01-18T11:11:14Z 2075.62 2015-01-18T11:11:17Z 2075.62 2015-01-18T11:11:40Z 2076.59 2015-01-18T11:11:57Z 2077.07 2015-01-18T11:12:18Z 2076.59 2015-01-18T11:12:37Z 2077.55 2015-01-18T11:13:01Z 2077.07 2015-01-18T11:13:02Z 2079.95 2015-01-18T11:13:24Z 2077.55 2015-01-18T11:13:29Z 2076.1 2015-01-18T11:13:31Z 2072.74 2015-01-18T11:13:33Z 2068.89 2015-01-18T11:13:38Z 2066.97 2015-01-18T11:13:43Z 2067.45 2015-01-18T11:13:46Z 2068.89 2015-01-18T11:13:50Z 2067.93 2015-01-18T11:14:00Z 2063.13 2015-01-18T11:14:04Z 2062.17 2015-01-18T11:14:10Z 2062.17 2015-01-18T11:14:15Z 2059.28 2015-01-18T11:14:19Z 2055.44 2015-01-18T11:14:21Z 2052.07 2015-01-18T11:14:23Z 2054.47 2015-01-18T11:14:49Z 2051.59 2015-01-18T11:14:54Z 2052.07 2015-01-18T11:15:03Z 2047.75 2015-01-18T11:15:08Z 2046.3 2015-01-18T11:15:13Z 2045.34 2015-01-18T11:15:40Z 2045.82 2015-01-18T11:15:44Z 2041.98 2015-01-18T11:15:48Z 2038.61 2015-01-18T11:15:53Z 2035.25 2015-01-18T11:15:56Z 2035.73 2015-01-18T11:15:57Z 2032.36 2015-01-18T11:15:58Z 2033.81 2015-01-18T11:15:59Z 2028.04 2015-01-18T11:16:03Z 2029 2015-01-18T11:16:04Z 2027.08 2015-01-18T11:16:08Z 2025.64 2015-01-18T11:16:11Z 2028.52 2015-01-18T11:16:18Z 2029.48 2015-01-18T11:16:30Z 2026.6 2015-01-18T11:16:34Z 2021.79 2015-01-18T11:16:35Z 2016.98 2015-01-18T11:16:39Z 2013.14 2015-01-18T11:16:41Z 2014.1 2015-01-18T11:16:42Z 2013.62 2015-01-18T11:16:43Z 2012.18 2015-01-18T11:16:46Z 2012.66 2015-01-18T11:16:57Z 2011.7 2015-01-18T11:16:59Z 2007.85 2015-01-18T11:17:01Z 2007.37 2015-01-18T11:17:03Z 2007.85 2015-01-18T11:17:15Z 2005.93 2015-01-18T11:17:22Z 2002.56 2015-01-18T11:17:24Z 1999.68 2015-01-18T11:17:25Z 1998.72 2015-01-18T11:17:27Z 1995.35 2015-01-18T11:17:32Z 1993.91 2015-01-18T11:17:35Z 1992.47 2015-01-18T11:17:37Z 1988.62 2015-01-18T11:17:41Z 1986.7 2015-01-18T11:17:45Z 1988.14 2015-01-18T11:17:49Z 1983.34 2015-01-18T11:18:05Z 1981.41 2015-01-18T11:18:08Z 1976.13 2015-01-18T11:18:17Z 1977.09 2015-01-18T11:18:18Z 1979.01 2015-01-18T11:18:21Z 1972.76 2015-01-18T11:18:25Z 1968.44 2015-01-18T11:18:28Z 1967.48 2015-01-18T11:18:30Z 1967.96 2015-01-18T11:18:42Z 1965.55 2015-01-18T11:18:54Z 1968.92 2015-01-18T11:18:55Z 1965.07 2015-01-18T11:19:00Z 1961.71 2015-01-18T11:19:05Z 1960.27 2015-01-18T11:19:09Z 1956.9 2015-01-18T11:19:15Z 1954.98 2015-01-18T11:19:18Z 1950.65 2015-01-18T11:19:21Z 1945.36 2015-01-18T11:19:24Z 1942 2015-01-18T11:19:26Z 1940.56 2015-01-18T11:19:29Z 1940.56 2015-01-18T11:19:34Z 1936.71 2015-01-18T11:19:38Z 1935.75 2015-01-18T11:19:39Z 1935.27 2015-01-18T11:19:40Z 1933.83 2015-01-18T11:19:41Z 1933.83 2015-01-18T11:19:42Z 1929.98 2015-01-18T11:19:44Z 1930.46 2015-01-18T11:19:45Z 1929.5 2015-01-18T11:19:47Z 1930.46 2015-01-18T11:19:50Z 1930.46 2015-01-18T11:19:55Z 1931.43 2015-01-18T11:19:59Z 1931.43 2015-01-18T11:20:11Z 1930.95 2015-01-18T11:20:22Z 1928.06 2015-01-18T11:20:32Z 1928.06 2015-01-18T11:20:33Z 1926.14 2015-01-18T11:20:34Z 1925.18 2015-01-18T11:20:35Z 1925.18 2015-01-18T11:20:36Z 1923.74 2015-01-18T11:20:37Z 1924.22 2015-01-18T11:20:38Z 1922.77 2015-01-18T11:20:39Z 1921.33 2015-01-18T11:20:40Z 1921.33 2015-01-18T11:20:41Z 1920.37 2015-01-18T11:20:42Z 1917.49 2015-01-18T11:20:47Z 1916.53 2015-01-18T11:20:48Z 1917.01 2015-01-18T11:20:49Z 1915.56 2015-01-18T11:20:50Z 1915.56 2015-01-18T11:20:51Z 1914.6 2015-01-18T11:20:52Z 1916.04 2015-01-18T11:20:53Z 1915.56 2015-01-18T11:20:54Z 1914.6 2015-01-18T11:20:55Z 1914.12 2015-01-18T11:20:56Z 1914.12 2015-01-18T11:20:57Z 1913.16 2015-01-18T11:20:58Z 1912.68 2015-01-18T11:20:59Z 1912.2 2015-01-18T11:21:00Z 1913.16 2015-01-18T11:21:01Z 1912.2 2015-01-18T11:21:02Z 1912.68 2015-01-18T11:21:03Z 1912.2 2015-01-18T11:21:04Z 1912.2 2015-01-18T11:21:05Z 1910.76 2015-01-18T11:21:08Z 1910.28 2015-01-18T11:21:13Z 1910.76 2015-01-18T11:21:14Z 1911.24 2015-01-18T11:21:15Z 1910.28 2015-01-18T11:21:16Z 1909.8 2015-01-18T11:21:17Z 1908.35 2015-01-18T11:21:18Z 1907.39 2015-01-18T11:21:19Z 1906.91 2015-01-18T11:21:20Z 1907.39 2015-01-18T11:21:21Z 1905.95 2015-01-18T11:21:22Z 1904.03 2015-01-18T11:21:23Z 1901.63 2015-01-18T11:21:25Z 1900.66 2015-01-18T11:21:26Z 1900.18 2015-01-18T11:21:27Z 1898.74 2015-01-18T11:21:28Z 1897.78 2015-01-18T11:21:29Z 1896.34 2015-01-18T11:21:30Z 1896.34 2015-01-18T11:21:31Z 1895.38 2015-01-18T11:21:32Z 1893.45 2015-01-18T11:21:33Z 1893.93 2015-01-18T11:21:34Z 1893.93 2015-01-18T11:21:35Z 1890.57 2015-01-18T11:21:36Z 1890.09 2015-01-18T11:21:37Z 1890.09 2015-01-18T11:21:38Z 1890.57 2015-01-18T11:21:39Z 1889.13 2015-01-18T11:21:40Z 1889.13 2015-01-18T11:21:41Z 1890.09 2015-01-18T11:21:42Z 1887.69 2015-01-18T11:21:44Z 1886.24 2015-01-18T11:21:53Z 1885.76 2015-01-18T11:21:55Z 1882.4 2015-01-18T11:22:03Z 1880.96 2015-01-18T11:22:05Z 1879.51 2015-01-18T11:22:06Z 1878.07 2015-01-18T11:22:08Z 1876.63 2015-01-18T11:22:09Z 1877.11 2015-01-18T11:22:10Z 1876.63 2015-01-18T11:22:11Z 1875.19 2015-01-18T11:22:12Z 1874.71 2015-01-18T11:22:13Z 1875.19 2015-01-18T11:22:14Z 1874.23 2015-01-18T11:22:15Z 1873.27 2015-01-18T11:22:16Z 1872.3 2015-01-18T11:22:17Z 1871.34 2015-01-18T11:22:18Z 1870.38 2015-01-18T11:22:20Z 1869.9 2015-01-18T11:22:21Z 1869.9 2015-01-18T11:22:22Z 1869.42 2015-01-18T11:22:23Z 1868.94 2015-01-18T11:22:24Z 1868.46 2015-01-18T11:22:25Z 1867.5 2015-01-18T11:22:26Z 1866.54 2015-01-18T11:22:27Z 1865.58 2015-01-18T11:22:28Z 1862.21 2015-01-18T11:22:31Z 1858.37 2015-01-18T11:22:34Z 1854.52 2015-01-18T11:22:35Z 1857.89 2015-01-18T11:22:36Z 1854.52 2015-01-18T11:22:37Z 1854.52 2015-01-18T11:22:38Z 1853.08 2015-01-18T11:22:42Z 1846.35 2015-01-18T11:22:46Z 1845.87 2015-01-18T11:22:47Z 1843.95 2015-01-18T11:22:53Z 1844.91 2015-01-18T11:23:14Z 1845.39 2015-01-18T11:23:42Z 1844.43 2015-01-18T11:23:44Z 1840.1 2015-01-18T11:23:49Z 1840.58 2015-01-18T11:23:53Z 1838.18 2015-01-18T11:24:00Z 1837.7 2015-01-18T11:24:05Z 1833.85 2015-01-18T11:24:08Z 1835.77 2015-01-18T11:24:09Z 1832.41 2015-01-18T11:24:10Z 1828.56 2015-01-18T11:24:15Z 1826.64 2015-01-18T11:24:17Z 1822.8 2015-01-18T11:24:18Z 1822.8 2015-01-18T11:24:19Z 1822.32 2015-01-18T11:24:25Z 1818.95 2015-01-18T11:24:31Z 1815.11 2015-01-18T11:24:41Z 1816.55 2015-01-18T11:25:01Z 1813.18 2015-01-18T11:25:04Z 1814.15 2015-01-18T11:25:05Z 1810.78 2015-01-18T11:25:06Z 1810.78 2015-01-18T11:25:07Z 1808.86 2015-01-18T11:25:09Z 1803.57 2015-01-18T11:25:12Z 1801.65 2015-01-18T11:25:17Z 1800.21 2015-01-18T11:25:18Z 1795.4 2015-01-18T11:25:22Z 1793.96 2015-01-18T11:25:23Z 1790.59 2015-01-18T11:25:27Z 1792.52 2015-01-18T11:25:29Z 1790.11 2015-01-18T11:25:47Z 1789.63 2015-01-18T11:26:07Z 1789.15 2015-01-18T11:26:09Z 1785.79 2015-01-18T11:26:12Z 1788.19 2015-01-18T11:26:14Z 1784.34 2015-01-18T11:26:15Z 1776.65 2015-01-18T11:26:17Z 1783.86 2015-01-18T11:26:18Z 1778.1 2015-01-18T11:26:19Z 1776.17 2015-01-18T11:26:25Z 1776.17 2015-01-18T11:26:27Z 1775.21 2015-01-18T11:26:29Z 1770.41 2015-01-18T11:26:33Z 1765.12 2015-01-18T11:26:35Z 1765.12 2015-01-18T11:26:36Z 1764.16 2015-01-18T11:26:37Z 1760.31 2015-01-18T11:26:39Z 1756.47 2015-01-18T11:26:42Z 1753.58 2015-01-18T11:26:46Z 1752.14 2015-01-18T11:26:47Z 1745.41 2015-01-18T11:26:53Z 1740.6 2015-01-18T11:26:57Z 1741.08 2015-01-18T11:26:58Z 1736.76 2015-01-18T11:27:02Z 1736.76 2015-01-18T11:27:03Z 1734.84 2015-01-18T11:27:13Z 1733.88 2015-01-18T11:27:15Z 1730.03 2015-01-18T11:27:18Z 1726.67 2015-01-18T11:27:20Z 1730.03 2015-01-18T11:27:22Z 1725.22 2015-01-18T11:27:23Z 1722.82 2015-01-18T11:27:25Z 1719.94 2015-01-18T11:27:26Z 1719.46 2015-01-18T11:27:27Z 1713.69 2015-01-18T11:27:34Z 1713.69 2015-01-18T11:27:35Z 1710.32 2015-01-18T11:27:37Z 1706.48 2015-01-18T11:27:41Z 1706 2015-01-18T11:27:42Z 1706 2015-01-18T11:27:43Z 1705.52 2015-01-18T11:27:45Z 1705.04 2015-01-18T11:27:49Z 1702.15 2015-01-18T11:27:51Z 1700.71 2015-01-18T11:27:52Z 1699.75 2015-01-18T11:27:54Z 1699.75 2015-01-18T11:28:05Z 1699.75 2015-01-18T11:28:32Z 1699.27 2015-01-18T11:28:44Z 1694.46 2015-01-18T11:28:45Z 1700.71 2015-01-18T11:28:46Z 1697.34 2015-01-18T11:28:48Z 1693.98 2015-01-18T11:28:52Z 1693.5 2015-01-18T11:28:53Z 1695.42 2015-01-18T11:29:04Z 1690.62 2015-01-18T11:29:07Z 1686.29 2015-01-18T11:29:08Z 1689.17 2015-01-18T11:29:09Z 1684.37 2015-01-18T11:29:10Z 1682.93 2015-01-18T11:29:13Z 1683.89 2015-01-18T11:29:24Z 1683.89 2015-01-18T11:29:25Z 1681 2015-01-18T11:29:28Z 1681.48 2015-01-18T11:29:29Z 1674.75 2015-01-18T11:29:32Z 1669.95 2015-01-18T11:29:33Z 1669.47 2015-01-18T11:29:38Z 1668.99 2015-01-18T11:29:40Z 1668.99 2015-01-18T11:29:56Z 1668.02 2015-01-18T11:30:22Z 1667.54 2015-01-18T11:30:26Z 1667.06 2015-01-18T11:30:28Z 1665.62 2015-01-18T11:30:30Z 1664.66 2015-01-18T11:30:31Z 1660.33 2015-01-18T11:30:32Z 1659.85 2015-01-18T11:30:33Z 1656.97 2015-01-18T11:30:34Z 1656.49 2015-01-18T11:30:35Z 1654.57 2015-01-18T11:30:36Z 1653.6 2015-01-18T11:30:37Z 1654.09 2015-01-18T11:30:38Z 1654.57 2015-01-18T11:30:40Z 1650.72 2015-01-18T11:30:44Z 1649.28 2015-01-18T11:30:45Z 1646.88 2015-01-18T11:30:46Z 1646.4 2015-01-18T11:30:47Z 1643.99 2015-01-18T11:30:48Z 1643.99 2015-01-18T11:30:49Z 1644.47 2015-01-18T11:30:59Z 1644.47 2015-01-18T11:31:11Z 1641.11 2015-01-18T11:31:20Z 1639.19 2015-01-18T11:31:23Z 1637.26 2015-01-18T11:31:26Z 1636.78 2015-01-18T11:31:28Z 1633.42 2015-01-18T11:31:30Z 1630.53 2015-01-18T11:31:33Z 1631.49 2015-01-18T11:31:35Z 1627.65 2015-01-18T11:31:36Z 1626.69 2015-01-18T11:31:38Z 1627.17 2015-01-18T11:31:48Z 1622.84 2015-01-18T11:31:50Z 1623.32 2015-01-18T11:31:51Z 1619.48 2015-01-18T11:31:54Z 1617.07 2015-01-18T11:31:56Z 1617.56 2015-01-18T11:31:59Z 1613.23 2015-01-18T11:32:00Z 1610.83 2015-01-18T11:32:02Z 1610.35 2015-01-18T11:32:11Z 1607.46 2015-01-18T11:32:17Z 1607.46 2015-01-18T11:32:31Z 1604.1 2015-01-18T11:32:36Z 1603.62 2015-01-18T11:32:37Z 1599.77 2015-01-18T11:32:41Z 1598.33 2015-01-18T11:32:43Z 1592.08 2015-01-18T11:32:45Z 1586.31 2015-01-18T11:32:49Z 1582.95 2015-01-18T11:32:51Z 1574.78 2015-01-18T11:32:54Z 1568.05 2015-01-18T11:32:56Z 1566.12 2015-01-18T11:32:58Z 1560.36 2015-01-18T11:33:00Z 1557.95 2015-01-18T11:33:02Z 1555.55 2015-01-18T11:33:11Z 1552.19 2015-01-18T11:33:15Z 1551.22 2015-01-18T11:33:23Z 1550.74 2015-01-18T11:33:44Z 1546.42 2015-01-18T11:33:52Z 1550.26 2015-01-18T11:33:54Z 1544.01 2015-01-18T11:33:55Z 1541.13 2015-01-18T11:33:56Z 1538.73 2015-01-18T11:33:58Z 1532.96 2015-01-18T11:34:01Z 1535.36 2015-01-18T11:34:02Z 1532 2015-01-18T11:34:03Z 1529.11 2015-01-18T11:34:05Z 1528.15 2015-01-18T11:34:06Z 1524.79 2015-01-18T11:34:08Z 1525.27 2015-01-18T11:34:09Z 1519.98 2015-01-18T11:34:11Z 1519.02 2015-01-18T11:34:13Z 1517.58 2015-01-18T11:34:25Z 1509.89 2015-01-18T11:34:28Z 1519.02 2015-01-18T11:34:29Z 1511.81 2015-01-18T11:34:30Z 1510.37 2015-01-18T11:34:31Z 1506.52 2015-01-18T11:34:33Z 1503.64 2015-01-18T11:34:34Z 1498.35 2015-01-18T11:34:35Z 1504.6 2015-01-18T11:34:36Z 1499.79 2015-01-18T11:34:37Z 1499.31 2015-01-18T11:34:38Z 1498.83 2015-01-18T11:34:39Z 1498.35 2015-01-18T11:34:40Z 1495.47 2015-01-18T11:34:43Z 1493.55 2015-01-18T11:34:44Z 1494.03 2015-01-18T11:34:45Z 1491.62 2015-01-18T11:34:46Z 1489.7 2015-01-18T11:34:47Z 1487.78 2015-01-18T11:34:48Z 1489.22 2015-01-18T11:34:49Z 1483.93 2015-01-18T11:34:50Z 1485.37 2015-01-18T11:34:51Z 1481.53 2015-01-18T11:34:52Z 1477.68 2015-01-18T11:34:53Z 1476.72 2015-01-18T11:34:54Z 1472.88 2015-01-18T11:34:55Z 1471.44 2015-01-18T11:34:56Z 1467.11 2015-01-18T11:34:57Z 1467.59 2015-01-18T11:34:58Z 1464.23 2015-01-18T11:34:59Z 1460.38 2015-01-18T11:35:00Z 1456.53 2015-01-18T11:35:01Z 1452.21 2015-01-18T11:35:03Z 1450.77 2015-01-18T11:35:04Z 1447.88 2015-01-18T11:35:05Z 1445.48 2015-01-18T11:35:06Z 1443.56 2015-01-18T11:35:07Z 1440.19 2015-01-18T11:35:10Z 1436.35 2015-01-18T11:35:15Z 1432.5 2015-01-18T11:35:19Z 1429.62 2015-01-18T11:35:25Z 1427.21 2015-01-18T11:35:30Z 1425.77 2015-01-18T11:35:33Z 1424.81 2015-01-18T11:35:34Z 1423.85 2015-01-18T11:35:37Z 1423.85 2015-01-18T11:35:38Z 1423.85 2015-01-18T11:35:39Z 1423.37 2015-01-18T11:35:40Z 1423.37 2015-01-18T11:35:41Z 1422.89 2015-01-18T11:35:44Z 1422.89 2015-01-18T11:35:45Z 1422.41 2015-01-18T11:35:47Z 1421.93 2015-01-18T11:35:48Z 1421.93 2015-01-18T11:35:49Z 1422.89 2015-01-18T11:35:50Z 1421.45 2015-01-18T11:35:51Z 1421.45 2015-01-18T11:35:52Z 1421.45 2015-01-18T11:35:53Z 1421.45 2015-01-18T11:35:54Z 1420.49 2015-01-18T11:36:03Z 1420.49 2015-01-18T11:36:04Z 1418.08 2015-01-18T11:36:15Z 1416.64 2015-01-18T11:36:18Z 1414.72 2015-01-18T11:36:28Z 1414.72 2015-01-18T11:36:40Z 1414.24 2015-01-18T11:36:41Z 1413.76 2015-01-18T11:36:42Z 1413.76 2015-01-18T11:36:43Z 1413.28 2015-01-18T11:36:44Z 1413.28 2015-01-18T11:36:45Z 1409.91 2015-01-18T11:36:57Z 1407.99 2015-01-18T11:37:10Z 1407.99 2015-01-18T11:37:20Z 1406.55 2015-01-18T11:37:23Z 1402.22 2015-01-18T11:37:24Z 1404.14 2015-01-18T11:37:25Z 1399.34 2015-01-18T11:37:26Z 1399.34 2015-01-18T11:37:27Z 1395.97 2015-01-18T11:37:28Z 1391.65 2015-01-18T11:37:29Z 1387.8 2015-01-18T11:37:31Z 1387.8 2015-01-18T11:37:32Z 1382.51 2015-01-18T11:37:33Z 1384.92 2015-01-18T11:37:34Z 1382.03 2015-01-18T11:37:35Z 1379.63 2015-01-18T11:37:36Z 1379.63 2015-01-18T11:37:37Z 1378.67 2015-01-18T11:37:39Z 1377.23 2015-01-18T11:37:40Z 1375.78 2015-01-18T11:37:42Z 1375.78 2015-01-18T11:37:43Z 1375.78 2015-01-18T11:37:44Z 1375.78 2015-01-18T11:37:57Z 1376.26 2015-01-18T11:38:19Z 1376.26 2015-01-18T11:38:48Z 1376.26 2015-01-18T11:39:09Z 1376.26 2015-01-18T11:39:24Z 1376.75 2015-01-18T11:39:37Z 1378.19 2015-01-18T11:39:50Z 1377.71 2015-01-18T11:40:05Z 1371.46 2015-01-18T11:40:20Z 1382.51 2015-01-18T11:40:21Z 1378.19 2015-01-18T11:40:22Z 1372.42 2015-01-18T11:40:25Z 1382.51 2015-01-18T11:40:26Z 1377.71 2015-01-18T11:40:27Z 1377.23 2015-01-18T11:40:39Z 1377.23 2015-01-18T11:40:40Z 1378.19 2015-01-18T11:40:53Z 1378.67 2015-01-18T11:40:58Z 1378.67 2015-01-18T11:41:06Z 1379.15 2015-01-18T11:41:07Z 1379.15 2015-01-18T11:41:10Z 1379.15 2015-01-18T11:41:11Z 1379.63 2015-01-18T11:41:24Z 1380.11 2015-01-18T11:41:26Z 1380.59 2015-01-18T11:41:36Z 1381.07 2015-01-18T11:41:43Z 1381.07 2015-01-18T11:41:48Z 1381.55 2015-01-18T11:42:03Z 1381.55 2015-01-18T11:42:23Z 1381.55 2015-01-18T11:42:38Z 1382.51 2015-01-18T11:43:05Z 1377.71 2015-01-18T11:43:13Z 1385.88 2015-01-18T11:43:14Z 1382.51 2015-01-18T11:43:15Z 1382.51 2015-01-18T11:43:41Z