J2 De La Palud sur Verdon - Ferme des Cavaliers en passant par Les Salles et Aiguines.
898.01
2025-11-13T08:01:44Z
898.49
2025-11-13T08:02:03Z
899.93
2025-11-13T08:02:07Z
899.45
2025-11-13T08:02:34Z
899.45
2025-11-13T08:03:03Z
899.93
2025-11-13T08:03:22Z
899.93
2025-11-13T08:03:31Z
900.41
2025-11-13T08:03:51Z
900.41
2025-11-13T08:04:12Z
900.41
2025-11-13T08:04:34Z
900.89
2025-11-13T08:04:51Z
901.37
2025-11-13T08:05:15Z
901.85
2025-11-13T08:05:30Z
901.85
2025-11-13T08:05:52Z
902.33
2025-11-13T08:06:09Z
902.33
2025-11-13T08:06:19Z
902.82
2025-11-13T08:06:25Z
902.33
2025-11-13T08:06:30Z
901.85
2025-11-13T08:06:31Z
901.85
2025-11-13T08:06:32Z
901.85
2025-11-13T08:06:33Z
901.85
2025-11-13T08:06:34Z
901.85
2025-11-13T08:06:43Z
901.85
2025-11-13T08:06:54Z
902.33
2025-11-13T08:07:14Z
902.82
2025-11-13T08:07:41Z
903.3
2025-11-13T08:07:53Z
903.3
2025-11-13T08:07:55Z
902.82
2025-11-13T08:07:56Z
901.85
2025-11-13T08:08:07Z
901.37
2025-11-13T08:08:10Z
901.37
2025-11-13T08:08:11Z
900.41
2025-11-13T08:08:12Z
899.93
2025-11-13T08:08:13Z
899.93
2025-11-13T08:08:14Z
896.57
2025-11-13T08:08:20Z
893.68
2025-11-13T08:08:25Z
893.2
2025-11-13T08:08:27Z
892.72
2025-11-13T08:08:28Z
892.24
2025-11-13T08:08:29Z
891.28
2025-11-13T08:08:30Z
891.76
2025-11-13T08:08:31Z
889.36
2025-11-13T08:08:42Z
889.84
2025-11-13T08:08:56Z
891.28
2025-11-13T08:09:09Z
891.76
2025-11-13T08:09:16Z
891.76
2025-11-13T08:09:28Z
892.24
2025-11-13T08:09:49Z
892.24
2025-11-13T08:10:09Z
892.72
2025-11-13T08:10:18Z
895.12
2025-11-13T08:10:26Z
898.97
2025-11-13T08:10:39Z
900.89
2025-11-13T08:10:50Z
897.53
2025-11-13T08:10:56Z
902.33
2025-11-13T08:10:57Z
908.1
2025-11-13T08:10:58Z
903.78
2025-11-13T08:10:59Z
902.82
2025-11-13T08:11:01Z
906.18
2025-11-13T08:11:12Z
907.14
2025-11-13T08:11:22Z
907.62
2025-11-13T08:11:41Z
907.62
2025-11-13T08:12:03Z
908.1
2025-11-13T08:12:23Z
908.1
2025-11-13T08:12:42Z
908.58
2025-11-13T08:12:57Z
909.06
2025-11-13T08:13:20Z
909.06
2025-11-13T08:13:25Z
909.06
2025-11-13T08:13:26Z
909.06
2025-11-13T08:13:30Z
909.06
2025-11-13T08:13:31Z
909.06
2025-11-13T08:13:32Z
910.51
2025-11-13T08:13:43Z
911.95
2025-11-13T08:13:55Z
914.35
2025-11-13T08:14:08Z
914.35
2025-11-13T08:14:23Z
917.72
2025-11-13T08:14:24Z
919.64
2025-11-13T08:14:38Z
922.52
2025-11-13T08:14:54Z
925.89
2025-11-13T08:15:07Z
928.29
2025-11-13T08:15:19Z
931.65
2025-11-13T08:15:30Z
934.54
2025-11-13T08:15:42Z
937.9
2025-11-13T08:15:56Z
941.27
2025-11-13T08:16:09Z
944.15
2025-11-13T08:16:19Z
947.52
2025-11-13T08:16:32Z
950.4
2025-11-13T08:16:46Z
951.84
2025-11-13T08:16:59Z
952.32
2025-11-13T08:17:13Z
952.32
2025-11-13T08:17:25Z
952.32
2025-11-13T08:17:37Z
953.77
2025-11-13T08:17:51Z
957.61
2025-11-13T08:18:05Z
960.01
2025-11-13T08:18:18Z
960.01
2025-11-13T08:18:30Z
960.01
2025-11-13T08:18:35Z
960.98
2025-11-13T08:18:46Z
962.9
2025-11-13T08:18:57Z
965.3
2025-11-13T08:19:10Z
968.18
2025-11-13T08:19:26Z
971.55
2025-11-13T08:19:41Z
974.91
2025-11-13T08:19:58Z
977.32
2025-11-13T08:20:16Z
979.72
2025-11-13T08:20:33Z
981.16
2025-11-13T08:20:47Z
983.57
2025-11-13T08:20:57Z
985.49
2025-11-13T08:21:12Z
985.49
2025-11-13T08:21:19Z
985.97
2025-11-13T08:21:34Z
985.97
2025-11-13T08:21:57Z
985.97
2025-11-13T08:22:04Z
985.97
2025-11-13T08:22:05Z
985.97
2025-11-13T08:22:06Z
985.97
2025-11-13T08:22:07Z
985.97
2025-11-13T08:22:08Z
985.97
2025-11-13T08:22:09Z
985.97
2025-11-13T08:22:10Z
985.97
2025-11-13T08:22:11Z
987.41
2025-11-13T08:22:24Z
989.81
2025-11-13T08:22:36Z
992.22
2025-11-13T08:22:49Z
994.62
2025-11-13T08:23:01Z
997.02
2025-11-13T08:23:17Z
998.95
2025-11-13T08:23:32Z
1001.83
2025-11-13T08:23:47Z
1004.72
2025-11-13T08:24:00Z
1006.16
2025-11-13T08:24:11Z
1006.64
2025-11-13T08:24:26Z
1006.64
2025-11-13T08:24:39Z
1007.12
2025-11-13T08:24:50Z
1009.52
2025-11-13T08:25:01Z
1012.41
2025-11-13T08:25:11Z
1012.41
2025-11-13T08:25:24Z
1012.41
2025-11-13T08:25:38Z
1012.89
2025-11-13T08:25:48Z
1014.81
2025-11-13T08:26:02Z
1017.21
2025-11-13T08:26:16Z
1019.13
2025-11-13T08:26:27Z
1019.62
2025-11-13T08:26:35Z
1020.1
2025-11-13T08:26:48Z
1020.1
2025-11-13T08:27:02Z
1020.1
2025-11-13T08:27:22Z
1020.1
2025-11-13T08:27:41Z
1020.1
2025-11-13T08:28:04Z
1020.58
2025-11-13T08:28:19Z
1020.58
2025-11-13T08:28:38Z
1020.1
2025-11-13T08:28:49Z
1019.62
2025-11-13T08:28:58Z
1018.17
2025-11-13T08:29:08Z
1018.17
2025-11-13T08:29:11Z
1017.21
2025-11-13T08:29:12Z
1017.21
2025-11-13T08:29:13Z
1017.21
2025-11-13T08:29:14Z
1016.25
2025-11-13T08:29:16Z
1016.25
2025-11-13T08:29:17Z
1015.77
2025-11-13T08:29:18Z
1012.41
2025-11-13T08:29:28Z
1012.41
2025-11-13T08:29:29Z
1010.48
2025-11-13T08:29:33Z
1007.12
2025-11-13T08:29:38Z
1006.64
2025-11-13T08:29:40Z
1003.75
2025-11-13T08:29:47Z
1003.27
2025-11-13T08:29:48Z
1003.27
2025-11-13T08:29:49Z
1002.79
2025-11-13T08:29:50Z
1002.31
2025-11-13T08:29:51Z
1001.83
2025-11-13T08:29:52Z
1001.83
2025-11-13T08:29:53Z
1000.87
2025-11-13T08:29:54Z
1000.39
2025-11-13T08:29:55Z
999.43
2025-11-13T08:29:56Z
999.43
2025-11-13T08:29:57Z
998.95
2025-11-13T08:29:58Z
998.47
2025-11-13T08:29:59Z
998.47
2025-11-13T08:30:00Z
997.51
2025-11-13T08:30:02Z
996.54
2025-11-13T08:30:03Z
995.58
2025-11-13T08:30:06Z
995.1
2025-11-13T08:30:07Z
994.14
2025-11-13T08:30:08Z
994.14
2025-11-13T08:30:09Z
994.62
2025-11-13T08:30:10Z
993.66
2025-11-13T08:30:13Z
993.66
2025-11-13T08:30:14Z
993.18
2025-11-13T08:30:15Z
993.18
2025-11-13T08:30:16Z
993.18
2025-11-13T08:30:17Z
993.18
2025-11-13T08:30:18Z
994.62
2025-11-13T08:30:23Z
994.62
2025-11-13T08:30:33Z
994.62
2025-11-13T08:30:35Z
994.62
2025-11-13T08:30:36Z
994.62
2025-11-13T08:30:37Z
994.62
2025-11-13T08:30:38Z
994.62
2025-11-13T08:30:39Z
993.18
2025-11-13T08:30:40Z
993.18
2025-11-13T08:30:41Z
993.18
2025-11-13T08:30:42Z
992.22
2025-11-13T08:30:44Z
992.22
2025-11-13T08:30:45Z
991.26
2025-11-13T08:30:46Z
987.89
2025-11-13T08:30:51Z
983.57
2025-11-13T08:30:57Z
983.09
2025-11-13T08:30:58Z
982.12
2025-11-13T08:30:59Z
980.2
2025-11-13T08:31:03Z
979.24
2025-11-13T08:31:04Z
978.76
2025-11-13T08:31:05Z
978.28
2025-11-13T08:31:06Z
977.8
2025-11-13T08:31:07Z
976.84
2025-11-13T08:31:08Z
976.36
2025-11-13T08:31:09Z
975.88
2025-11-13T08:31:10Z
975.39
2025-11-13T08:31:11Z
974.43
2025-11-13T08:31:12Z
973.95
2025-11-13T08:31:14Z
972.99
2025-11-13T08:31:15Z
972.51
2025-11-13T08:31:16Z
972.51
2025-11-13T08:31:17Z
971.55
2025-11-13T08:31:18Z
971.07
2025-11-13T08:31:19Z
970.11
2025-11-13T08:31:20Z
970.11
2025-11-13T08:31:21Z
969.63
2025-11-13T08:31:22Z
969.15
2025-11-13T08:31:23Z
969.15
2025-11-13T08:31:24Z
968.67
2025-11-13T08:31:25Z
969.15
2025-11-13T08:31:26Z
968.67
2025-11-13T08:31:27Z
968.18
2025-11-13T08:31:32Z
967.7
2025-11-13T08:31:33Z
967.7
2025-11-13T08:31:34Z
967.22
2025-11-13T08:31:35Z
966.74
2025-11-13T08:31:36Z
966.74
2025-11-13T08:31:37Z
966.26
2025-11-13T08:31:38Z
965.78
2025-11-13T08:31:39Z
965.78
2025-11-13T08:31:40Z
965.3
2025-11-13T08:31:41Z
965.3
2025-11-13T08:31:42Z
964.82
2025-11-13T08:31:44Z
964.34
2025-11-13T08:31:45Z
964.34
2025-11-13T08:31:46Z
963.86
2025-11-13T08:31:47Z
963.38
2025-11-13T08:31:48Z
963.38
2025-11-13T08:31:49Z
962.42
2025-11-13T08:31:50Z
962.42
2025-11-13T08:31:51Z
961.46
2025-11-13T08:31:52Z
960.49
2025-11-13T08:31:53Z
960.01
2025-11-13T08:31:54Z
959.05
2025-11-13T08:31:55Z
959.05
2025-11-13T08:31:56Z
958.09
2025-11-13T08:31:57Z
957.61
2025-11-13T08:31:58Z
957.13
2025-11-13T08:31:59Z
957.13
2025-11-13T08:32:00Z
956.17
2025-11-13T08:32:01Z
956.17
2025-11-13T08:32:02Z
955.69
2025-11-13T08:32:03Z
952.32
2025-11-13T08:32:09Z
951.84
2025-11-13T08:32:10Z
951.36
2025-11-13T08:32:11Z
950.4
2025-11-13T08:32:12Z
949.92
2025-11-13T08:32:13Z
948.96
2025-11-13T08:32:14Z
948
2025-11-13T08:32:15Z
947.52
2025-11-13T08:32:16Z
947.52
2025-11-13T08:32:17Z
944.15
2025-11-13T08:32:21Z
942.71
2025-11-13T08:32:23Z
942.23
2025-11-13T08:32:24Z
940.79
2025-11-13T08:32:26Z
940.31
2025-11-13T08:32:27Z
938.86
2025-11-13T08:32:28Z
938.86
2025-11-13T08:32:29Z
937.9
2025-11-13T08:32:30Z
935.98
2025-11-13T08:32:32Z
935.5
2025-11-13T08:32:33Z
935.02
2025-11-13T08:32:34Z
934.06
2025-11-13T08:32:35Z
933.1
2025-11-13T08:32:36Z
932.62
2025-11-13T08:32:37Z
931.65
2025-11-13T08:32:38Z
931.17
2025-11-13T08:32:39Z
930.69
2025-11-13T08:32:40Z
929.73
2025-11-13T08:32:41Z
928.77
2025-11-13T08:32:42Z
928.29
2025-11-13T08:32:43Z
924.93
2025-11-13T08:32:47Z
921.56
2025-11-13T08:32:51Z
918.68
2025-11-13T08:32:55Z
915.31
2025-11-13T08:32:59Z
911.47
2025-11-13T08:33:04Z
910.99
2025-11-13T08:33:05Z
910.03
2025-11-13T08:33:06Z
909.54
2025-11-13T08:33:07Z
908.58
2025-11-13T08:33:08Z
908.1
2025-11-13T08:33:09Z
908.1
2025-11-13T08:33:10Z
906.66
2025-11-13T08:33:11Z
906.18
2025-11-13T08:33:12Z
905.22
2025-11-13T08:33:13Z
904.26
2025-11-13T08:33:14Z
903.3
2025-11-13T08:33:15Z
902.82
2025-11-13T08:33:16Z
899.45
2025-11-13T08:33:20Z
899.45
2025-11-13T08:33:21Z
897.05
2025-11-13T08:33:25Z
895.12
2025-11-13T08:33:27Z
894.64
2025-11-13T08:33:28Z
893.2
2025-11-13T08:33:29Z
892.24
2025-11-13T08:33:30Z
891.28
2025-11-13T08:33:31Z
889.84
2025-11-13T08:33:33Z
889.36
2025-11-13T08:33:34Z
888.4
2025-11-13T08:33:35Z
887.43
2025-11-13T08:33:36Z
885.99
2025-11-13T08:33:37Z
885.51
2025-11-13T08:33:38Z
885.03
2025-11-13T08:33:39Z
884.07
2025-11-13T08:33:40Z
883.59
2025-11-13T08:33:41Z
880.71
2025-11-13T08:33:45Z
876.38
2025-11-13T08:33:49Z
873.5
2025-11-13T08:33:53Z
870.61
2025-11-13T08:33:56Z
870.13
2025-11-13T08:33:57Z
869.65
2025-11-13T08:33:58Z
868.69
2025-11-13T08:33:59Z
868.21
2025-11-13T08:34:00Z
867.73
2025-11-13T08:34:01Z
867.25
2025-11-13T08:34:02Z
866.29
2025-11-13T08:34:03Z
865.32
2025-11-13T08:34:04Z
864.84
2025-11-13T08:34:05Z
863.88
2025-11-13T08:34:06Z
861.96
2025-11-13T08:34:09Z
861
2025-11-13T08:34:10Z
860.52
2025-11-13T08:34:11Z
857.15
2025-11-13T08:34:16Z
856.67
2025-11-13T08:34:17Z
853.79
2025-11-13T08:34:20Z
852.83
2025-11-13T08:34:21Z
851.87
2025-11-13T08:34:22Z
851.87
2025-11-13T08:34:23Z
850.9
2025-11-13T08:34:24Z
848.02
2025-11-13T08:34:28Z
844.18
2025-11-13T08:34:33Z
840.81
2025-11-13T08:34:38Z
839.85
2025-11-13T08:34:39Z
836.48
2025-11-13T08:34:43Z
836.48
2025-11-13T08:34:44Z
835.52
2025-11-13T08:34:45Z
834.56
2025-11-13T08:34:46Z
833.6
2025-11-13T08:34:47Z
830.24
2025-11-13T08:34:52Z
829.76
2025-11-13T08:34:53Z
828.79
2025-11-13T08:34:55Z
828.31
2025-11-13T08:34:56Z
827.35
2025-11-13T08:34:57Z
826.87
2025-11-13T08:34:58Z
826.87
2025-11-13T08:34:59Z
826.39
2025-11-13T08:35:00Z
825.91
2025-11-13T08:35:01Z
825.91
2025-11-13T08:35:02Z
825.43
2025-11-13T08:35:03Z
823.99
2025-11-13T08:35:07Z
823.51
2025-11-13T08:35:08Z
823.03
2025-11-13T08:35:09Z
822.55
2025-11-13T08:35:10Z
822.06
2025-11-13T08:35:11Z
819.66
2025-11-13T08:35:14Z
819.18
2025-11-13T08:35:15Z
819.18
2025-11-13T08:35:16Z
818.22
2025-11-13T08:35:17Z
817.26
2025-11-13T08:35:18Z
814.37
2025-11-13T08:35:22Z
813.41
2025-11-13T08:35:23Z
812.93
2025-11-13T08:35:24Z
811.97
2025-11-13T08:35:25Z
808.61
2025-11-13T08:35:30Z
805.24
2025-11-13T08:35:35Z
801.88
2025-11-13T08:35:40Z
800.44
2025-11-13T08:35:42Z
799.95
2025-11-13T08:35:43Z
799.95
2025-11-13T08:35:44Z
799.47
2025-11-13T08:35:45Z
798.51
2025-11-13T08:35:46Z
798.03
2025-11-13T08:35:47Z
798.03
2025-11-13T08:35:48Z
796.59
2025-11-13T08:35:49Z
796.59
2025-11-13T08:35:50Z
796.59
2025-11-13T08:35:51Z
796.11
2025-11-13T08:35:52Z
796.11
2025-11-13T08:35:53Z
796.11
2025-11-13T08:35:54Z
796.11
2025-11-13T08:35:55Z
796.11
2025-11-13T08:35:56Z
795.63
2025-11-13T08:35:58Z
795.15
2025-11-13T08:36:07Z
795.15
2025-11-13T08:36:25Z
795.63
2025-11-13T08:36:47Z
795.63
2025-11-13T08:37:02Z
795.63
2025-11-13T08:37:19Z
795.63
2025-11-13T08:37:23Z
795.63
2025-11-13T08:37:24Z
794.67
2025-11-13T08:37:31Z
791.3
2025-11-13T08:37:39Z
790.34
2025-11-13T08:37:41Z
787.46
2025-11-13T08:37:46Z
787.46
2025-11-13T08:37:47Z
785.05
2025-11-13T08:37:51Z
781.69
2025-11-13T08:37:56Z
778.81
2025-11-13T08:38:00Z
775.44
2025-11-13T08:38:04Z
773.52
2025-11-13T08:38:07Z
772.56
2025-11-13T08:38:08Z
769.19
2025-11-13T08:38:13Z
765.83
2025-11-13T08:38:17Z
764.87
2025-11-13T08:38:18Z
764.39
2025-11-13T08:38:19Z
763.42
2025-11-13T08:38:20Z
762.46
2025-11-13T08:38:21Z
761.5
2025-11-13T08:38:22Z
761.02
2025-11-13T08:38:23Z
760.54
2025-11-13T08:38:24Z
760.06
2025-11-13T08:38:25Z
759.1
2025-11-13T08:38:26Z
758.14
2025-11-13T08:38:27Z
757.66
2025-11-13T08:38:28Z
756.69
2025-11-13T08:38:29Z
756.21
2025-11-13T08:38:30Z
755.25
2025-11-13T08:38:31Z
753.33
2025-11-13T08:38:33Z
749.97
2025-11-13T08:38:38Z
746.12
2025-11-13T08:38:43Z
746.12
2025-11-13T08:38:44Z
745.64
2025-11-13T08:38:45Z
744.68
2025-11-13T08:38:46Z
744.2
2025-11-13T08:38:47Z
743.24
2025-11-13T08:38:48Z
742.76
2025-11-13T08:38:49Z
742.76
2025-11-13T08:38:50Z
741.79
2025-11-13T08:38:51Z
740.83
2025-11-13T08:38:52Z
740.35
2025-11-13T08:38:53Z
739.39
2025-11-13T08:38:54Z
736.03
2025-11-13T08:39:00Z
735.55
2025-11-13T08:39:01Z
734.58
2025-11-13T08:39:02Z
734.1
2025-11-13T08:39:03Z
732.66
2025-11-13T08:39:04Z
732.18
2025-11-13T08:39:05Z
731.22
2025-11-13T08:39:06Z
731.22
2025-11-13T08:39:07Z
729.78
2025-11-13T08:39:08Z
729.78
2025-11-13T08:39:09Z
728.82
2025-11-13T08:39:10Z
727.86
2025-11-13T08:39:12Z
726.89
2025-11-13T08:39:13Z
725.93
2025-11-13T08:39:14Z
724.97
2025-11-13T08:39:15Z
724.49
2025-11-13T08:39:16Z
723.53
2025-11-13T08:39:17Z
723.05
2025-11-13T08:39:18Z
719.2
2025-11-13T08:39:23Z
718.24
2025-11-13T08:39:24Z
718.24
2025-11-13T08:39:25Z
717.28
2025-11-13T08:39:26Z
717.28
2025-11-13T08:39:27Z
717.28
2025-11-13T08:39:28Z
717.28
2025-11-13T08:39:29Z
716.8
2025-11-13T08:39:30Z
716.32
2025-11-13T08:39:32Z
716.8
2025-11-13T08:39:33Z
714.88
2025-11-13T08:39:37Z
714.88
2025-11-13T08:39:39Z
714.4
2025-11-13T08:39:40Z
713.92
2025-11-13T08:39:41Z
713.92
2025-11-13T08:39:42Z
713.44
2025-11-13T08:39:43Z
713.44
2025-11-13T08:39:44Z
710.55
2025-11-13T08:39:52Z
708.15
2025-11-13T08:40:04Z
706.23
2025-11-13T08:40:10Z
705.75
2025-11-13T08:40:11Z
705.75
2025-11-13T08:40:12Z
705.26
2025-11-13T08:40:13Z
704.3
2025-11-13T08:40:14Z
704.3
2025-11-13T08:40:15Z
701.42
2025-11-13T08:40:21Z
699.5
2025-11-13T08:40:24Z
699.5
2025-11-13T08:40:25Z
699.02
2025-11-13T08:40:26Z
699.02
2025-11-13T08:40:27Z
699.02
2025-11-13T08:40:28Z
699.02
2025-11-13T08:40:29Z
699.02
2025-11-13T08:40:30Z
699.02
2025-11-13T08:40:31Z
698.53
2025-11-13T08:40:32Z
699.02
2025-11-13T08:40:33Z
699.02
2025-11-13T08:40:34Z
698.53
2025-11-13T08:40:35Z
695.17
2025-11-13T08:40:40Z
691.81
2025-11-13T08:40:45Z
689.88
2025-11-13T08:40:49Z
688.44
2025-11-13T08:40:50Z
687.96
2025-11-13T08:40:51Z
687.48
2025-11-13T08:40:52Z
687.48
2025-11-13T08:40:53Z
687
2025-11-13T08:40:54Z
686.04
2025-11-13T08:40:55Z
685.08
2025-11-13T08:40:56Z
684.6
2025-11-13T08:40:57Z
684.12
2025-11-13T08:40:58Z
683.63
2025-11-13T08:40:59Z
682.67
2025-11-13T08:41:00Z
682.67
2025-11-13T08:41:01Z
680.75
2025-11-13T08:41:06Z
680.75
2025-11-13T08:41:07Z
679.79
2025-11-13T08:41:08Z
679.31
2025-11-13T08:41:09Z
678.83
2025-11-13T08:41:10Z
677.87
2025-11-13T08:41:11Z
676.91
2025-11-13T08:41:12Z
675.94
2025-11-13T08:41:13Z
674.98
2025-11-13T08:41:14Z
674.02
2025-11-13T08:41:15Z
673.06
2025-11-13T08:41:16Z
672.1
2025-11-13T08:41:17Z
671.62
2025-11-13T08:41:18Z
671.14
2025-11-13T08:41:19Z
670.18
2025-11-13T08:41:20Z
670.18
2025-11-13T08:41:21Z
669.7
2025-11-13T08:41:22Z
669.22
2025-11-13T08:41:23Z
669.22
2025-11-13T08:41:24Z
668.73
2025-11-13T08:41:25Z
667.77
2025-11-13T08:41:26Z
667.77
2025-11-13T08:41:27Z
664.89
2025-11-13T08:41:33Z
664.89
2025-11-13T08:41:34Z
664.89
2025-11-13T08:41:35Z
664.41
2025-11-13T08:41:36Z
664.41
2025-11-13T08:41:37Z
664.41
2025-11-13T08:41:43Z
664.89
2025-11-13T08:41:44Z
664.41
2025-11-13T08:41:45Z
664.41
2025-11-13T08:41:46Z
664.89
2025-11-13T08:41:47Z
663.93
2025-11-13T08:41:49Z
662.97
2025-11-13T08:41:50Z
661.04
2025-11-13T08:41:59Z
661.04
2025-11-13T08:42:00Z
660.56
2025-11-13T08:42:02Z
660.08
2025-11-13T08:42:03Z
659.12
2025-11-13T08:42:04Z
659.12
2025-11-13T08:42:05Z
659.12
2025-11-13T08:42:06Z
658.64
2025-11-13T08:42:07Z
658.16
2025-11-13T08:42:08Z
657.68
2025-11-13T08:42:09Z
656.24
2025-11-13T08:42:13Z
655.76
2025-11-13T08:42:14Z
654.8
2025-11-13T08:42:15Z
654.8
2025-11-13T08:42:16Z
654.31
2025-11-13T08:42:17Z
654.31
2025-11-13T08:42:18Z
652.87
2025-11-13T08:42:19Z
651.91
2025-11-13T08:42:20Z
650.47
2025-11-13T08:42:21Z
649.99
2025-11-13T08:42:22Z
649.51
2025-11-13T08:42:23Z
648.55
2025-11-13T08:42:29Z
648.07
2025-11-13T08:42:30Z
648.07
2025-11-13T08:42:31Z
648.07
2025-11-13T08:42:32Z
647.59
2025-11-13T08:42:33Z
647.59
2025-11-13T08:42:34Z
647.59
2025-11-13T08:42:35Z
647.59
2025-11-13T08:42:36Z
647.59
2025-11-13T08:42:37Z
647.59
2025-11-13T08:42:38Z
647.59
2025-11-13T08:42:39Z
647.59
2025-11-13T08:42:40Z
647.59
2025-11-13T08:42:41Z
647.59
2025-11-13T08:42:42Z
647.59
2025-11-13T08:42:43Z
648.55
2025-11-13T08:42:46Z
648.55
2025-11-13T08:42:47Z
649.03
2025-11-13T08:42:48Z
649.03
2025-11-13T08:42:49Z
649.51
2025-11-13T08:42:50Z
649.99
2025-11-13T08:42:53Z
649.99
2025-11-13T08:42:54Z
649.99
2025-11-13T08:42:55Z
649.99
2025-11-13T08:43:00Z
649.99
2025-11-13T08:43:01Z
649.99
2025-11-13T08:43:02Z
649.99
2025-11-13T08:43:11Z
649.99
2025-11-13T08:43:12Z
649.99
2025-11-13T08:43:13Z
649.99
2025-11-13T08:43:15Z
649.99
2025-11-13T08:43:16Z
648.55
2025-11-13T08:43:19Z
647.59
2025-11-13T08:43:28Z
647.1
2025-11-13T08:43:30Z
647.1
2025-11-13T08:43:31Z
647.1
2025-11-13T08:43:32Z
647.1
2025-11-13T08:43:33Z
647.1
2025-11-13T08:43:34Z
647.1
2025-11-13T08:43:35Z
647.1
2025-11-13T08:43:36Z
647.1
2025-11-13T08:43:37Z
647.1
2025-11-13T08:43:38Z
647.1
2025-11-13T08:43:39Z
647.1
2025-11-13T08:43:40Z
647.1
2025-11-13T08:43:41Z
647.1
2025-11-13T08:43:42Z
648.55
2025-11-13T08:43:43Z
648.55
2025-11-13T08:43:44Z
649.03
2025-11-13T08:43:46Z
649.51
2025-11-13T08:43:48Z
649.51
2025-11-13T08:43:49Z
649.99
2025-11-13T08:43:50Z
649.99
2025-11-13T08:43:51Z
650.95
2025-11-13T08:43:52Z
650.95
2025-11-13T08:43:53Z
651.91
2025-11-13T08:43:54Z
651.91
2025-11-13T08:43:55Z
652.39
2025-11-13T08:43:56Z
652.87
2025-11-13T08:43:59Z
652.87
2025-11-13T08:44:00Z
654.31
2025-11-13T08:44:05Z
654.31
2025-11-13T08:44:06Z
655.28
2025-11-13T08:44:10Z
655.28
2025-11-13T08:44:11Z
655.28
2025-11-13T08:44:12Z
654.8
2025-11-13T08:44:13Z
655.28
2025-11-13T08:44:14Z
655.28
2025-11-13T08:44:15Z
655.28
2025-11-13T08:44:17Z
655.28
2025-11-13T08:44:18Z
655.28
2025-11-13T08:44:25Z
655.28
2025-11-13T08:44:26Z
655.28
2025-11-13T08:44:28Z
655.28
2025-11-13T08:44:29Z
655.28
2025-11-13T08:44:30Z
655.28
2025-11-13T08:44:31Z
655.28
2025-11-13T08:44:32Z
655.28
2025-11-13T08:44:35Z
655.28
2025-11-13T08:44:36Z
655.28
2025-11-13T08:44:37Z
655.28
2025-11-13T08:44:38Z
655.28
2025-11-13T08:44:39Z
655.28
2025-11-13T08:44:41Z
655.28
2025-11-13T08:44:42Z
655.28
2025-11-13T08:44:47Z
655.28
2025-11-13T08:44:48Z
655.28
2025-11-13T08:44:49Z
655.28
2025-11-13T08:44:50Z
655.28
2025-11-13T08:44:51Z
655.28
2025-11-13T08:44:52Z
655.28
2025-11-13T08:44:53Z
655.28
2025-11-13T08:44:54Z
655.28
2025-11-13T08:44:55Z
655.28
2025-11-13T08:45:00Z
655.28
2025-11-13T08:45:01Z
655.28
2025-11-13T08:45:03Z
655.28
2025-11-13T08:45:04Z
655.28
2025-11-13T08:45:05Z
655.28
2025-11-13T08:45:06Z
655.28
2025-11-13T08:45:07Z
653.83
2025-11-13T08:45:09Z
653.83
2025-11-13T08:45:10Z
653.83
2025-11-13T08:45:11Z
653.83
2025-11-13T08:45:12Z
653.83
2025-11-13T08:45:13Z
653.83
2025-11-13T08:45:15Z
653.83
2025-11-13T08:45:16Z
653.83
2025-11-13T08:45:17Z
655.28
2025-11-13T08:45:20Z
655.28
2025-11-13T08:45:21Z
655.28
2025-11-13T08:45:22Z
655.28
2025-11-13T08:45:23Z
655.76
2025-11-13T08:45:24Z
655.76
2025-11-13T08:45:25Z
655.76
2025-11-13T08:45:26Z
655.76
2025-11-13T08:45:27Z
655.76
2025-11-13T08:45:31Z
655.76
2025-11-13T08:45:43Z
655.76
2025-11-13T08:45:51Z
655.76
2025-11-13T08:46:03Z
656.24
2025-11-13T08:46:31Z
656.24
2025-11-13T08:46:48Z
656.24
2025-11-13T08:47:06Z
656.24
2025-11-13T08:47:26Z
657.2
2025-11-13T08:47:47Z
657.2
2025-11-13T08:48:06Z
657.2
2025-11-13T08:48:31Z
657.2
2025-11-13T08:48:58Z
657.2
2025-11-13T08:49:24Z
657.2
2025-11-13T08:49:49Z
657.68
2025-11-13T08:50:07Z
657.68
2025-11-13T08:50:31Z
658.16
2025-11-13T08:50:56Z
658.16
2025-11-13T08:51:13Z
658.16
2025-11-13T08:51:37Z
658.64
2025-11-13T08:51:57Z
658.64
2025-11-13T08:52:10Z
658.64
2025-11-13T08:52:30Z
659.12
2025-11-13T08:52:54Z
659.12
2025-11-13T08:53:12Z
659.12
2025-11-13T08:53:27Z
659.12
2025-11-13T08:53:43Z
659.12
2025-11-13T08:53:48Z
659.12
2025-11-13T08:53:49Z
659.6
2025-11-13T08:53:50Z
659.6
2025-11-13T08:53:51Z
659.6
2025-11-13T08:53:52Z
659.6
2025-11-13T08:53:53Z
659.6
2025-11-13T08:53:54Z
659.6
2025-11-13T08:53:55Z
659.6
2025-11-13T08:53:56Z
658.16
2025-11-13T08:54:01Z
658.16
2025-11-13T08:54:10Z
658.16
2025-11-13T08:54:11Z
658.16
2025-11-13T08:54:12Z
658.16
2025-11-13T08:54:19Z
658.16
2025-11-13T08:54:20Z
658.16
2025-11-13T08:54:21Z
658.16
2025-11-13T08:54:22Z
658.16
2025-11-13T08:54:23Z
658.16
2025-11-13T08:54:24Z
658.16
2025-11-13T08:54:27Z
658.16
2025-11-13T08:54:31Z
661.52
2025-11-13T08:54:39Z
661.52
2025-11-13T08:54:47Z
660.08
2025-11-13T08:54:52Z
660.08
2025-11-13T08:55:01Z
661.52
2025-11-13T08:55:16Z
661.52
2025-11-13T08:55:38Z
661.52
2025-11-13T08:55:57Z
660.56
2025-11-13T08:56:04Z
660.08
2025-11-13T08:56:11Z
660.08
2025-11-13T08:56:12Z
660.08
2025-11-13T08:56:13Z
660.08
2025-11-13T08:56:15Z
660.08
2025-11-13T08:56:16Z
660.08
2025-11-13T08:56:21Z
660.08
2025-11-13T08:56:22Z
659.6
2025-11-13T08:56:23Z
659.12
2025-11-13T08:56:28Z
660.56
2025-11-13T08:56:29Z
660.56
2025-11-13T08:56:30Z
661.04
2025-11-13T08:56:42Z
661.04
2025-11-13T08:56:52Z
659.6
2025-11-13T08:57:04Z
659.6
2025-11-13T08:57:05Z
659.6
2025-11-13T08:57:09Z
659.6
2025-11-13T08:57:10Z
659.6
2025-11-13T08:57:11Z
659.6
2025-11-13T08:57:12Z
659.6
2025-11-13T08:57:13Z
659.6
2025-11-13T08:57:14Z
660.08
2025-11-13T08:57:15Z
659.6
2025-11-13T08:57:23Z
659.6
2025-11-13T08:57:30Z
659.6
2025-11-13T08:57:31Z
659.6
2025-11-13T08:57:32Z
659.6
2025-11-13T08:57:42Z
659.12
2025-11-13T08:57:49Z
659.12
2025-11-13T08:57:57Z
659.12
2025-11-13T08:57:58Z
659.12
2025-11-13T08:57:59Z
659.12
2025-11-13T08:58:00Z
659.12
2025-11-13T08:58:01Z
659.12
2025-11-13T08:58:04Z
659.12
2025-11-13T08:58:05Z
659.12
2025-11-13T08:58:12Z
659.12
2025-11-13T08:58:13Z
659.12
2025-11-13T08:58:14Z
659.12
2025-11-13T08:58:15Z
659.12
2025-11-13T08:58:16Z
659.12
2025-11-13T08:58:17Z
659.12
2025-11-13T08:58:18Z
659.12
2025-11-13T08:58:21Z
659.12
2025-11-13T08:58:22Z
659.12
2025-11-13T08:58:23Z
659.12
2025-11-13T08:58:32Z
659.12
2025-11-13T08:58:45Z
659.12
2025-11-13T08:59:11Z
659.12
2025-11-13T08:59:27Z
659.12
2025-11-13T08:59:47Z
659.12
2025-11-13T09:00:03Z
659.12
2025-11-13T09:00:17Z
659.12
2025-11-13T09:00:35Z
659.12
2025-11-13T09:00:52Z
659.12
2025-11-13T09:01:10Z
659.6
2025-11-13T09:01:29Z
659.6
2025-11-13T09:01:53Z
659.6
2025-11-13T09:02:18Z
659.6
2025-11-13T09:02:32Z
659.6
2025-11-13T09:02:46Z
659.6
2025-11-13T09:03:03Z
659.6
2025-11-13T09:03:19Z
659.6
2025-11-13T09:03:30Z
659.6
2025-11-13T09:03:32Z
659.6
2025-11-13T09:03:33Z
659.6
2025-11-13T09:03:34Z
659.6
2025-11-13T09:03:35Z
659.6
2025-11-13T09:03:36Z
659.6
2025-11-13T09:03:44Z
659.6
2025-11-13T09:03:56Z
659.12
2025-11-13T09:04:01Z
657.68
2025-11-13T09:04:18Z
657.68
2025-11-13T09:04:21Z
657.68
2025-11-13T09:04:22Z
657.68
2025-11-13T09:04:23Z
657.68
2025-11-13T09:04:24Z
657.2
2025-11-13T09:04:25Z
657.2
2025-11-13T09:04:26Z
657.2
2025-11-13T09:04:27Z
657.2
2025-11-13T09:04:30Z
656.72
2025-11-13T09:04:31Z
656.72
2025-11-13T09:04:32Z
656.72
2025-11-13T09:04:33Z
655.76
2025-11-13T09:04:34Z
655.76
2025-11-13T09:04:35Z
655.76
2025-11-13T09:04:36Z
655.76
2025-11-13T09:04:37Z
655.28
2025-11-13T09:04:49Z
654.8
2025-11-13T09:04:51Z
654.8
2025-11-13T09:04:53Z
654.8
2025-11-13T09:04:54Z
654.31
2025-11-13T09:05:00Z
654.31
2025-11-13T09:05:01Z
653.83
2025-11-13T09:05:02Z
653.83
2025-11-13T09:05:03Z
653.83
2025-11-13T09:05:04Z
653.83
2025-11-13T09:05:05Z
653.83
2025-11-13T09:05:06Z
653.83
2025-11-13T09:05:08Z
653.83
2025-11-13T09:05:09Z
653.83
2025-11-13T09:05:10Z
653.83
2025-11-13T09:05:11Z
653.83
2025-11-13T09:05:12Z
653.35
2025-11-13T09:05:13Z
653.35
2025-11-13T09:05:14Z
653.35
2025-11-13T09:05:15Z
653.35
2025-11-13T09:05:16Z
651.91
2025-11-13T09:05:18Z
651.91
2025-11-13T09:05:19Z
651.91
2025-11-13T09:05:20Z
651.91
2025-11-13T09:05:21Z
651.91
2025-11-13T09:05:22Z
651.91
2025-11-13T09:05:23Z
651.43
2025-11-13T09:05:24Z
651.43
2025-11-13T09:05:25Z
651.43
2025-11-13T09:05:32Z
651.43
2025-11-13T09:05:33Z
650.95
2025-11-13T09:05:44Z
650.95
2025-11-13T09:05:45Z
650.47
2025-11-13T09:05:46Z
650.47
2025-11-13T09:05:47Z
650.47
2025-11-13T09:05:48Z
650.47
2025-11-13T09:05:49Z
650.47
2025-11-13T09:05:50Z
650.47
2025-11-13T09:05:57Z
650.47
2025-11-13T09:06:02Z
650.47
2025-11-13T09:06:03Z
650.47
2025-11-13T09:06:04Z
650.47
2025-11-13T09:06:08Z
649.99
2025-11-13T09:06:09Z
649.99
2025-11-13T09:06:10Z
649.51
2025-11-13T09:06:11Z
649.03
2025-11-13T09:06:12Z
649.03
2025-11-13T09:06:13Z
649.03
2025-11-13T09:06:14Z
649.03
2025-11-13T09:06:15Z
648.55
2025-11-13T09:06:16Z
648.07
2025-11-13T09:06:23Z
647.59
2025-11-13T09:06:24Z
647.59
2025-11-13T09:06:25Z
647.59
2025-11-13T09:06:26Z
647.59
2025-11-13T09:06:27Z
647.1
2025-11-13T09:06:32Z
647.1
2025-11-13T09:06:33Z
647.1
2025-11-13T09:06:34Z
647.1
2025-11-13T09:06:35Z
646.62
2025-11-13T09:06:36Z
646.62
2025-11-13T09:06:37Z
646.62
2025-11-13T09:06:38Z
646.62
2025-11-13T09:06:39Z
646.62
2025-11-13T09:06:40Z
646.62
2025-11-13T09:06:52Z
649.51
2025-11-13T09:07:07Z
651.43
2025-11-13T09:07:19Z
652.39
2025-11-13T09:07:24Z
652.87
2025-11-13T09:07:25Z
652.87
2025-11-13T09:07:26Z
653.35
2025-11-13T09:07:27Z
653.35
2025-11-13T09:07:28Z
653.35
2025-11-13T09:07:29Z
656.72
2025-11-13T09:07:39Z
659.12
2025-11-13T09:07:52Z
662.01
2025-11-13T09:08:06Z
662.97
2025-11-13T09:08:17Z
662.97
2025-11-13T09:08:28Z
662.97
2025-11-13T09:08:51Z
662.97
2025-11-13T09:09:11Z
663.45
2025-11-13T09:09:29Z
663.45
2025-11-13T09:09:47Z
663.93
2025-11-13T09:09:57Z
663.93
2025-11-13T09:10:05Z
666.33
2025-11-13T09:10:14Z
668.73
2025-11-13T09:10:26Z
671.14
2025-11-13T09:10:39Z
672.58
2025-11-13T09:10:47Z
672.58
2025-11-13T09:10:49Z
672.58
2025-11-13T09:10:50Z
672.58
2025-11-13T09:10:51Z
672.58
2025-11-13T09:10:52Z
672.58
2025-11-13T09:10:53Z
674.98
2025-11-13T09:11:04Z
676.42
2025-11-13T09:11:17Z
677.39
2025-11-13T09:11:27Z
676.42
2025-11-13T09:11:39Z
676.42
2025-11-13T09:11:40Z
673.06
2025-11-13T09:11:44Z
673.06
2025-11-13T09:11:45Z
672.58
2025-11-13T09:11:47Z
668.73
2025-11-13T09:11:54Z
668.25
2025-11-13T09:11:56Z
668.25
2025-11-13T09:11:57Z
667.77
2025-11-13T09:11:58Z
667.77
2025-11-13T09:11:59Z
666.81
2025-11-13T09:12:00Z
666.33
2025-11-13T09:12:01Z
665.85
2025-11-13T09:12:04Z
665.85
2025-11-13T09:12:05Z
665.37
2025-11-13T09:12:06Z
664.41
2025-11-13T09:12:14Z
663.93
2025-11-13T09:12:15Z
663.93
2025-11-13T09:12:16Z
663.93
2025-11-13T09:12:17Z
663.93
2025-11-13T09:12:18Z
663.45
2025-11-13T09:12:19Z
663.45
2025-11-13T09:12:20Z
663.45
2025-11-13T09:12:21Z
663.45
2025-11-13T09:12:22Z
662.97
2025-11-13T09:12:23Z
662.97
2025-11-13T09:12:24Z
662.49
2025-11-13T09:12:31Z
662.49
2025-11-13T09:12:32Z
662.01
2025-11-13T09:12:35Z
662.01
2025-11-13T09:12:36Z
661.52
2025-11-13T09:12:37Z
661.52
2025-11-13T09:12:38Z
661.52
2025-11-13T09:12:39Z
661.04
2025-11-13T09:12:40Z
661.04
2025-11-13T09:12:41Z
660.56
2025-11-13T09:12:42Z
660.56
2025-11-13T09:12:43Z
657.68
2025-11-13T09:12:55Z
657.68
2025-11-13T09:12:56Z
657.2
2025-11-13T09:12:57Z
657.2
2025-11-13T09:12:58Z
654.8
2025-11-13T09:13:05Z
654.31
2025-11-13T09:13:06Z
654.31
2025-11-13T09:13:07Z
653.83
2025-11-13T09:13:08Z
653.83
2025-11-13T09:13:09Z
652.39
2025-11-13T09:13:19Z
653.83
2025-11-13T09:13:26Z
655.28
2025-11-13T09:13:37Z
656.24
2025-11-13T09:13:47Z
656.24
2025-11-13T09:13:48Z
656.24
2025-11-13T09:13:49Z
656.24
2025-11-13T09:13:50Z
656.24
2025-11-13T09:13:51Z
656.24
2025-11-13T09:13:52Z
656.24
2025-11-13T09:13:54Z
654.8
2025-11-13T09:13:55Z
654.31
2025-11-13T09:13:56Z
653.83
2025-11-13T09:13:57Z
653.35
2025-11-13T09:13:58Z
652.39
2025-11-13T09:13:59Z
651.91
2025-11-13T09:14:00Z
649.99
2025-11-13T09:14:03Z
649.51
2025-11-13T09:14:04Z
649.03
2025-11-13T09:14:05Z
649.03
2025-11-13T09:14:06Z
647.59
2025-11-13T09:14:07Z
646.14
2025-11-13T09:14:10Z
645.18
2025-11-13T09:14:11Z
644.22
2025-11-13T09:14:12Z
643.74
2025-11-13T09:14:13Z
642.78
2025-11-13T09:14:14Z
641.82
2025-11-13T09:14:15Z
641.34
2025-11-13T09:14:16Z
640.38
2025-11-13T09:14:17Z
639.89
2025-11-13T09:14:18Z
638.93
2025-11-13T09:14:19Z
638.45
2025-11-13T09:14:20Z
638.45
2025-11-13T09:14:21Z
637.01
2025-11-13T09:14:22Z
636.53
2025-11-13T09:14:23Z
636.05
2025-11-13T09:14:24Z
635.57
2025-11-13T09:14:25Z
634.61
2025-11-13T09:14:26Z
633.65
2025-11-13T09:14:27Z
633.17
2025-11-13T09:14:28Z
632.2
2025-11-13T09:14:29Z
631.72
2025-11-13T09:14:30Z
631.24
2025-11-13T09:14:31Z
630.76
2025-11-13T09:14:32Z
630.28
2025-11-13T09:14:33Z
629.32
2025-11-13T09:14:34Z
628.36
2025-11-13T09:14:35Z
627.4
2025-11-13T09:14:36Z
624.99
2025-11-13T09:14:39Z
624.51
2025-11-13T09:14:40Z
624.03
2025-11-13T09:14:41Z
623.07
2025-11-13T09:14:42Z
622.59
2025-11-13T09:14:43Z
619.23
2025-11-13T09:14:47Z
617.3
2025-11-13T09:14:50Z
614.9
2025-11-13T09:14:53Z
613.94
2025-11-13T09:14:54Z
612.98
2025-11-13T09:14:55Z
612.5
2025-11-13T09:14:56Z
612.02
2025-11-13T09:14:57Z
610.09
2025-11-13T09:14:59Z
610.09
2025-11-13T09:15:00Z
609.13
2025-11-13T09:15:01Z
608.17
2025-11-13T09:15:02Z
607.21
2025-11-13T09:15:03Z
606.73
2025-11-13T09:15:04Z
605.77
2025-11-13T09:15:05Z
604.81
2025-11-13T09:15:06Z
602.4
2025-11-13T09:15:10Z
601.92
2025-11-13T09:15:11Z
598.56
2025-11-13T09:15:16Z
595.67
2025-11-13T09:15:20Z
593.75
2025-11-13T09:15:22Z
593.27
2025-11-13T09:15:23Z
592.31
2025-11-13T09:15:24Z
591.83
2025-11-13T09:15:25Z
590.87
2025-11-13T09:15:26Z
589.91
2025-11-13T09:15:27Z
587.98
2025-11-13T09:15:30Z
587.02
2025-11-13T09:15:31Z
585.58
2025-11-13T09:15:32Z
584.62
2025-11-13T09:15:33Z
584.14
2025-11-13T09:15:34Z
583.66
2025-11-13T09:15:35Z
582.7
2025-11-13T09:15:36Z
579.33
2025-11-13T09:15:41Z
575.97
2025-11-13T09:15:46Z
572.6
2025-11-13T09:15:51Z
571.16
2025-11-13T09:15:53Z
570.68
2025-11-13T09:15:54Z
570.2
2025-11-13T09:15:55Z
569.72
2025-11-13T09:15:57Z
568.76
2025-11-13T09:15:58Z
568.28
2025-11-13T09:15:59Z
567.8
2025-11-13T09:16:00Z
567.32
2025-11-13T09:16:01Z
566.83
2025-11-13T09:16:02Z
565.87
2025-11-13T09:16:03Z
565.87
2025-11-13T09:16:04Z
564.91
2025-11-13T09:16:05Z
562.99
2025-11-13T09:16:09Z
562.51
2025-11-13T09:16:10Z
562.03
2025-11-13T09:16:11Z
561.55
2025-11-13T09:16:12Z
560.59
2025-11-13T09:16:13Z
560.11
2025-11-13T09:16:14Z
559.14
2025-11-13T09:16:15Z
556.26
2025-11-13T09:16:20Z
556.26
2025-11-13T09:16:21Z
555.3
2025-11-13T09:16:22Z
554.34
2025-11-13T09:16:23Z
553.86
2025-11-13T09:16:24Z
552.9
2025-11-13T09:16:25Z
552.9
2025-11-13T09:16:26Z
551.93
2025-11-13T09:16:27Z
550.97
2025-11-13T09:16:28Z
550.49
2025-11-13T09:16:29Z
550.01
2025-11-13T09:16:30Z
548.57
2025-11-13T09:16:33Z
548.09
2025-11-13T09:16:34Z
546.65
2025-11-13T09:16:38Z
546.65
2025-11-13T09:16:39Z
546.17
2025-11-13T09:16:40Z
546.17
2025-11-13T09:16:41Z
545.2
2025-11-13T09:16:42Z
545.2
2025-11-13T09:16:43Z
544.24
2025-11-13T09:16:44Z
544.24
2025-11-13T09:16:45Z
543.28
2025-11-13T09:16:46Z
542.8
2025-11-13T09:16:47Z
541.84
2025-11-13T09:16:49Z
540.4
2025-11-13T09:16:52Z
537.51
2025-11-13T09:16:58Z
537.03
2025-11-13T09:16:59Z
536.55
2025-11-13T09:17:00Z
535.11
2025-11-13T09:17:05Z
533.67
2025-11-13T09:17:12Z
533.67
2025-11-13T09:17:20Z
533.67
2025-11-13T09:17:42Z
533.67
2025-11-13T09:17:57Z
533.19
2025-11-13T09:18:20Z
533.19
2025-11-13T09:18:41Z
533.67
2025-11-13T09:19:04Z
533.67
2025-11-13T09:19:27Z
533.67
2025-11-13T09:19:40Z
533.67
2025-11-13T09:20:05Z
533.67
2025-11-13T09:20:31Z
533.67
2025-11-13T09:20:46Z
533.67
2025-11-13T09:21:03Z
533.67
2025-11-13T09:21:23Z
533.67
2025-11-13T09:21:38Z
533.67
2025-11-13T09:21:51Z
533.67
2025-11-13T09:21:52Z
533.67
2025-11-13T09:21:53Z
532.71
2025-11-13T09:22:06Z
531.75
2025-11-13T09:22:15Z
531.75
2025-11-13T09:22:23Z
532.23
2025-11-13T09:22:33Z
532.23
2025-11-13T09:22:37Z
532.23
2025-11-13T09:22:38Z
532.23
2025-11-13T09:22:46Z
532.23
2025-11-13T09:22:49Z
532.23
2025-11-13T09:23:05Z
532.23
2025-11-13T09:23:14Z
532.23
2025-11-13T09:23:17Z
532.23
2025-11-13T09:23:18Z
533.19
2025-11-13T09:23:27Z
533.67
2025-11-13T09:23:36Z
534.63
2025-11-13T09:23:48Z
535.59
2025-11-13T09:23:54Z
535.59
2025-11-13T09:23:55Z
535.59
2025-11-13T09:23:56Z
535.59
2025-11-13T09:23:57Z
536.07
2025-11-13T09:23:58Z
536.07
2025-11-13T09:23:59Z
536.55
2025-11-13T09:24:00Z
536.55
2025-11-13T09:24:10Z
536.55
2025-11-13T09:24:16Z
536.55
2025-11-13T09:24:17Z
537.03
2025-11-13T09:24:29Z
537.03
2025-11-13T09:24:39Z
537.03
2025-11-13T09:25:00Z
537.03
2025-11-13T09:25:02Z
537.03
2025-11-13T09:25:03Z
537.03
2025-11-13T09:25:04Z
536.07
2025-11-13T09:25:17Z
536.07
2025-11-13T09:25:40Z
536.07
2025-11-13T09:25:54Z
536.07
2025-11-13T09:26:10Z
536.07
2025-11-13T09:26:11Z
535.59
2025-11-13T09:26:21Z
535.59
2025-11-13T09:26:34Z
535.59
2025-11-13T09:26:35Z
535.59
2025-11-13T09:26:36Z
535.59
2025-11-13T09:26:39Z
535.11
2025-11-13T09:26:40Z
535.11
2025-11-13T09:26:41Z
535.11
2025-11-13T09:26:42Z
534.63
2025-11-13T09:26:51Z
534.15
2025-11-13T09:26:52Z
534.15
2025-11-13T09:26:54Z
533.19
2025-11-13T09:27:03Z
531.27
2025-11-13T09:27:18Z
527.9
2025-11-13T09:27:31Z
524.54
2025-11-13T09:27:42Z
521.65
2025-11-13T09:27:55Z
518.77
2025-11-13T09:28:03Z
517.33
2025-11-13T09:28:07Z
514.92
2025-11-13T09:28:19Z
513.96
2025-11-13T09:28:32Z
513.48
2025-11-13T09:28:46Z
513
2025-11-13T09:28:59Z
513
2025-11-13T09:29:11Z
512.52
2025-11-13T09:29:21Z
512.04
2025-11-13T09:29:30Z
512.04
2025-11-13T09:29:47Z
512.04
2025-11-13T09:29:59Z
512.04
2025-11-13T09:30:16Z
512.04
2025-11-13T09:30:27Z
513.48
2025-11-13T09:30:41Z
513.48
2025-11-13T09:31:09Z
513.48
2025-11-13T09:31:35Z
513.48
2025-11-13T09:32:01Z
513.48
2025-11-13T09:32:19Z
513.48
2025-11-13T09:32:44Z
513
2025-11-13T09:33:09Z
513
2025-11-13T09:33:38Z
513
2025-11-13T09:33:59Z
513
2025-11-13T09:34:09Z
513
2025-11-13T09:34:11Z
513
2025-11-13T09:34:13Z
513
2025-11-13T09:34:23Z
513
2025-11-13T09:34:34Z
512.04
2025-11-13T09:34:37Z
509.64
2025-11-13T09:34:47Z
506.27
2025-11-13T09:34:56Z
503.39
2025-11-13T09:35:06Z
500.5
2025-11-13T09:35:13Z
497.14
2025-11-13T09:35:26Z
493.77
2025-11-13T09:35:38Z
490.89
2025-11-13T09:35:51Z
490.41
2025-11-13T09:36:02Z
490.89
2025-11-13T09:36:11Z
491.85
2025-11-13T09:36:24Z
492.81
2025-11-13T09:36:41Z
493.77
2025-11-13T09:37:00Z
494.26
2025-11-13T09:37:10Z
495.22
2025-11-13T09:37:20Z
495.22
2025-11-13T09:37:31Z
497.14
2025-11-13T09:37:43Z
500.02
2025-11-13T09:37:57Z
502.91
2025-11-13T09:38:08Z
506.27
2025-11-13T09:38:22Z
509.16
2025-11-13T09:38:37Z
511.56
2025-11-13T09:38:50Z
514.92
2025-11-13T09:39:04Z
517.33
2025-11-13T09:39:18Z
520.69
2025-11-13T09:39:30Z
523.58
2025-11-13T09:39:47Z
526.46
2025-11-13T09:40:00Z
528.38
2025-11-13T09:40:14Z
530.3
2025-11-13T09:40:28Z
530.3
2025-11-13T09:40:43Z
531.27
2025-11-13T09:40:59Z
532.71
2025-11-13T09:41:17Z
533.67
2025-11-13T09:41:34Z
533.67
2025-11-13T09:41:40Z
533.67
2025-11-13T09:41:49Z
533.67
2025-11-13T09:41:51Z
533.67
2025-11-13T09:41:54Z
533.67
2025-11-13T09:41:55Z
533.67
2025-11-13T09:41:58Z
532.23
2025-11-13T09:42:00Z
531.75
2025-11-13T09:42:02Z
531.27
2025-11-13T09:42:07Z
530.79
2025-11-13T09:42:08Z
527.9
2025-11-13T09:42:18Z
524.54
2025-11-13T09:42:33Z
522.13
2025-11-13T09:42:43Z
519.73
2025-11-13T09:42:54Z
516.37
2025-11-13T09:43:08Z
513
2025-11-13T09:43:19Z
513
2025-11-13T09:43:20Z
509.16
2025-11-13T09:43:30Z
505.79
2025-11-13T09:43:37Z
502.91
2025-11-13T09:43:42Z
499.06
2025-11-13T09:43:47Z
495.22
2025-11-13T09:43:52Z
493.29
2025-11-13T09:43:56Z
491.37
2025-11-13T09:44:07Z
492.81
2025-11-13T09:44:12Z
493.29
2025-11-13T09:44:24Z
494.26
2025-11-13T09:44:25Z
496.18
2025-11-13T09:44:39Z
497.14
2025-11-13T09:44:48Z
497.14
2025-11-13T09:44:49Z
497.14
2025-11-13T09:44:50Z
497.14
2025-11-13T09:44:51Z
497.14
2025-11-13T09:44:52Z
497.14
2025-11-13T09:44:53Z
497.14
2025-11-13T09:44:54Z
497.14
2025-11-13T09:44:57Z
497.14
2025-11-13T09:44:58Z
496.18
2025-11-13T09:44:59Z
496.18
2025-11-13T09:45:00Z
496.18
2025-11-13T09:45:01Z
496.18
2025-11-13T09:45:02Z
496.18
2025-11-13T09:45:03Z
496.18
2025-11-13T09:45:04Z
496.18
2025-11-13T09:45:05Z
496.18
2025-11-13T09:45:06Z
496.18
2025-11-13T09:45:07Z
496.18
2025-11-13T09:45:08Z
496.18
2025-11-13T09:45:09Z
496.18
2025-11-13T09:45:10Z
496.18
2025-11-13T09:45:11Z
496.18
2025-11-13T09:45:12Z
496.18
2025-11-13T09:45:13Z
496.18
2025-11-13T09:45:14Z
496.18
2025-11-13T09:45:15Z
496.18
2025-11-13T09:45:22Z
496.18
2025-11-13T09:45:39Z
496.18
2025-11-13T09:45:51Z
496.18
2025-11-13T09:46:00Z
496.18
2025-11-13T09:46:34Z
496.18
2025-11-13T09:47:03Z
496.18
2025-11-13T09:47:25Z
496.18
2025-11-13T09:47:32Z
496.18
2025-11-13T09:47:56Z
496.18
2025-11-13T09:48:07Z
496.18
2025-11-13T09:48:26Z
497.62
2025-11-13T09:48:33Z
497.62
2025-11-13T09:48:47Z
497.62
2025-11-13T09:49:06Z
496.66
2025-11-13T09:49:24Z
496.66
2025-11-13T09:49:29Z
496.66
2025-11-13T09:49:30Z
496.66
2025-11-13T09:49:38Z
496.66
2025-11-13T09:49:43Z
496.66
2025-11-13T09:49:44Z
496.66
2025-11-13T09:49:45Z
496.66
2025-11-13T09:49:47Z
498.1
2025-11-13T09:49:50Z
498.58
2025-11-13T09:50:00Z
499.06
2025-11-13T09:50:17Z
498.1
2025-11-13T09:50:19Z
497.14
2025-11-13T09:50:47Z
498.1
2025-11-13T09:50:55Z
498.1
2025-11-13T09:50:59Z
497.14
2025-11-13T09:51:00Z
497.14
2025-11-13T09:51:01Z
497.14
2025-11-13T09:51:02Z
497.14
2025-11-13T09:51:10Z
497.14
2025-11-13T09:51:18Z
497.14
2025-11-13T09:51:27Z
497.14
2025-11-13T09:51:30Z
498.1
2025-11-13T09:51:36Z
499.54
2025-11-13T09:51:55Z
500.98
2025-11-13T09:52:11Z
502.91
2025-11-13T09:52:29Z
506.27
2025-11-13T09:52:45Z
506.27
2025-11-13T09:52:46Z
504.83
2025-11-13T09:52:48Z
508.19
2025-11-13T09:52:50Z
504.35
2025-11-13T09:52:53Z
507.23
2025-11-13T09:52:54Z
507.23
2025-11-13T09:53:08Z
507.23
2025-11-13T09:53:09Z
506.27
2025-11-13T09:53:18Z
504.83
2025-11-13T09:53:31Z
503.87
2025-11-13T09:53:44Z
503.39
2025-11-13T09:53:52Z
502.91
2025-11-13T09:54:00Z
501.95
2025-11-13T09:54:13Z
500.98
2025-11-13T09:54:31Z
499.06
2025-11-13T09:54:50Z
498.1
2025-11-13T09:55:01Z
498.1
2025-11-13T09:55:03Z
498.1
2025-11-13T09:55:04Z
498.1
2025-11-13T09:55:05Z
498.1
2025-11-13T09:55:06Z
497.62
2025-11-13T09:55:07Z
497.62
2025-11-13T09:55:08Z
496.66
2025-11-13T09:55:18Z
496.18
2025-11-13T09:55:30Z
495.22
2025-11-13T09:55:31Z
495.22
2025-11-13T09:55:32Z
495.22
2025-11-13T09:55:33Z
495.22
2025-11-13T09:55:34Z
495.22
2025-11-13T09:55:37Z
495.22
2025-11-13T09:55:38Z
495.22
2025-11-13T09:55:39Z
495.22
2025-11-13T09:55:40Z
495.22
2025-11-13T09:55:41Z
496.66
2025-11-13T09:55:52Z
496.66
2025-11-13T09:55:53Z
497.62
2025-11-13T09:56:10Z
498.58
2025-11-13T09:56:25Z
499.54
2025-11-13T09:56:38Z
499.54
2025-11-13T09:56:51Z
500.5
2025-11-13T09:57:04Z
500.98
2025-11-13T09:57:19Z
501.46
2025-11-13T09:57:33Z
501.46
2025-11-13T09:57:34Z
501.46
2025-11-13T09:57:37Z
501.46
2025-11-13T09:57:38Z
501.95
2025-11-13T09:57:48Z
502.43
2025-11-13T09:57:58Z
505.31
2025-11-13T09:58:10Z
508.67
2025-11-13T09:58:24Z
511.08
2025-11-13T09:58:38Z
513
2025-11-13T09:58:51Z
513.96
2025-11-13T09:59:06Z
514.44
2025-11-13T09:59:20Z
513
2025-11-13T09:59:38Z
511.08
2025-11-13T09:59:53Z
510.12
2025-11-13T10:00:06Z
508.19
2025-11-13T10:00:21Z
506.75
2025-11-13T10:00:34Z
505.79
2025-11-13T10:00:46Z
504.83
2025-11-13T10:00:58Z
503.39
2025-11-13T10:01:14Z
501.95
2025-11-13T10:01:26Z
500.02
2025-11-13T10:01:42Z
498.1
2025-11-13T10:01:54Z
497.14
2025-11-13T10:02:10Z
496.18
2025-11-13T10:02:28Z
495.7
2025-11-13T10:02:43Z
495.22
2025-11-13T10:02:59Z
494.26
2025-11-13T10:03:13Z
493.77
2025-11-13T10:03:29Z
492.81
2025-11-13T10:03:43Z
492.81
2025-11-13T10:03:59Z
492.81
2025-11-13T10:04:12Z
494.26
2025-11-13T10:04:25Z
494.26
2025-11-13T10:04:36Z
494.74
2025-11-13T10:04:51Z
494.74
2025-11-13T10:05:04Z
495.22
2025-11-13T10:05:19Z
496.18
2025-11-13T10:05:32Z
497.62
2025-11-13T10:05:47Z
499.54
2025-11-13T10:06:02Z
501.46
2025-11-13T10:06:14Z
503.87
2025-11-13T10:06:33Z
506.27
2025-11-13T10:06:48Z
506.75
2025-11-13T10:06:58Z
506.75
2025-11-13T10:07:11Z
506.75
2025-11-13T10:07:21Z
506.75
2025-11-13T10:07:24Z
506.75
2025-11-13T10:07:33Z
506.75
2025-11-13T10:07:39Z
506.75
2025-11-13T10:07:40Z
506.75
2025-11-13T10:07:50Z
506.75
2025-11-13T10:08:00Z
507.71
2025-11-13T10:08:15Z
511.08
2025-11-13T10:08:31Z
514.44
2025-11-13T10:08:47Z
517.81
2025-11-13T10:09:02Z
520.21
2025-11-13T10:09:18Z
520.69
2025-11-13T10:09:29Z
521.65
2025-11-13T10:09:40Z
521.65
2025-11-13T10:09:49Z
521.65
2025-11-13T10:09:59Z
521.65
2025-11-13T10:10:10Z
521.65
2025-11-13T10:10:19Z
520.69
2025-11-13T10:10:31Z
520.69
2025-11-13T10:10:41Z
520.69
2025-11-13T10:11:04Z
520.21
2025-11-13T10:11:27Z
520.21
2025-11-13T10:11:46Z
520.21
2025-11-13T10:12:04Z
520.21
2025-11-13T10:12:28Z
520.21
2025-11-13T10:12:48Z
520.21
2025-11-13T10:13:03Z
519.73
2025-11-13T10:13:15Z
518.77
2025-11-13T10:13:28Z
518.77
2025-11-13T10:13:32Z
518.77
2025-11-13T10:13:33Z
518.29
2025-11-13T10:13:34Z
518.77
2025-11-13T10:13:35Z
518.77
2025-11-13T10:13:36Z
518.77
2025-11-13T10:13:47Z
518.77
2025-11-13T10:14:01Z
518.77
2025-11-13T10:14:11Z
518.29
2025-11-13T10:14:14Z
518.77
2025-11-13T10:14:15Z
518.77
2025-11-13T10:14:16Z
518.77
2025-11-13T10:14:17Z
518.29
2025-11-13T10:14:25Z
518.29
2025-11-13T10:14:47Z
518.29
2025-11-13T10:14:57Z
518.29
2025-11-13T10:15:19Z
518.29
2025-11-13T10:15:47Z
518.29
2025-11-13T10:16:13Z
519.25
2025-11-13T10:16:30Z
519.25
2025-11-13T10:17:01Z
519.25
2025-11-13T10:17:28Z
519.25
2025-11-13T10:17:51Z
518.77
2025-11-13T10:18:14Z
519.25
2025-11-13T10:18:45Z
519.25
2025-11-13T10:19:07Z
519.25
2025-11-13T10:19:32Z
518.77
2025-11-13T10:19:56Z
518.77
2025-11-13T10:20:23Z
518.77
2025-11-13T10:20:43Z
518.77
2025-11-13T10:21:05Z
518.77
2025-11-13T10:21:16Z
518.77
2025-11-13T10:21:24Z
518.29
2025-11-13T10:21:25Z
518.29
2025-11-13T10:21:26Z
518.29
2025-11-13T10:21:27Z
518.29
2025-11-13T10:21:28Z
518.29
2025-11-13T10:21:29Z
518.29
2025-11-13T10:21:30Z
518.29
2025-11-13T10:21:31Z
518.29
2025-11-13T10:21:32Z
518.29
2025-11-13T10:21:33Z
518.29
2025-11-13T10:21:34Z
518.29
2025-11-13T10:21:35Z
518.29
2025-11-13T10:21:36Z
518.29
2025-11-13T10:21:37Z
518.29
2025-11-13T10:21:38Z
518.29
2025-11-13T10:21:39Z
518.29
2025-11-13T10:21:42Z
518.29
2025-11-13T10:21:53Z
518.29
2025-11-13T10:22:12Z
518.77
2025-11-13T10:22:23Z
518.77
2025-11-13T10:22:26Z
518.77
2025-11-13T10:22:39Z
518.77
2025-11-13T10:22:50Z
518.77
2025-11-13T10:22:58Z
518.77
2025-11-13T10:22:59Z
518.77
2025-11-13T10:23:00Z
518.77
2025-11-13T10:23:01Z
518.77
2025-11-13T10:23:02Z
518.77
2025-11-13T10:23:03Z
517.33
2025-11-13T10:23:04Z
517.33
2025-11-13T10:23:05Z
517.33
2025-11-13T10:23:08Z
517.33
2025-11-13T10:23:11Z
517.33
2025-11-13T10:23:12Z
517.33
2025-11-13T10:23:13Z
517.33
2025-11-13T10:23:14Z
517.33
2025-11-13T10:23:15Z
517.33
2025-11-13T10:23:16Z
517.33
2025-11-13T10:23:17Z
517.33
2025-11-13T10:23:18Z
517.33
2025-11-13T10:23:19Z
517.33
2025-11-13T10:23:20Z
517.33
2025-11-13T10:23:24Z
517.33
2025-11-13T10:23:25Z
517.33
2025-11-13T10:23:26Z
517.33
2025-11-13T10:23:27Z
517.33
2025-11-13T10:23:28Z
517.33
2025-11-13T10:23:29Z
517.33
2025-11-13T10:23:40Z
516.85
2025-11-13T10:23:51Z
516.37
2025-11-13T10:24:01Z
515.4
2025-11-13T10:24:14Z
515.4
2025-11-13T10:24:16Z
515.4
2025-11-13T10:24:21Z
515.4
2025-11-13T10:24:22Z
515.4
2025-11-13T10:24:23Z
514.92
2025-11-13T10:24:24Z
514.44
2025-11-13T10:24:33Z
513.96
2025-11-13T10:24:53Z
513.96
2025-11-13T10:25:02Z
513.96
2025-11-13T10:25:21Z
513.96
2025-11-13T10:25:44Z
513.96
2025-11-13T10:26:13Z
513.48
2025-11-13T10:26:40Z
513.48
2025-11-13T10:27:08Z
513.48
2025-11-13T10:27:30Z
513.48
2025-11-13T10:27:37Z
514.92
2025-11-13T10:27:49Z
515.4
2025-11-13T10:27:59Z
515.4
2025-11-13T10:28:14Z
515.4
2025-11-13T10:28:25Z
515.88
2025-11-13T10:28:44Z
515.88
2025-11-13T10:29:03Z
515.88
2025-11-13T10:29:19Z
515.4
2025-11-13T10:29:35Z
515.4
2025-11-13T10:29:51Z
515.4
2025-11-13T10:30:08Z
515.4
2025-11-13T10:30:27Z
515.4
2025-11-13T10:30:47Z
515.4
2025-11-13T10:31:11Z
515.4
2025-11-13T10:31:42Z
515.4
2025-11-13T10:32:11Z
515.4
2025-11-13T10:32:29Z
515.4
2025-11-13T10:32:46Z
515.4
2025-11-13T10:33:11Z
514.92
2025-11-13T10:33:30Z
514.92
2025-11-13T10:33:56Z
514.92
2025-11-13T10:34:23Z
514.92
2025-11-13T10:34:45Z
514.92
2025-11-13T10:35:09Z
514.92
2025-11-13T10:35:28Z
514.92
2025-11-13T10:35:50Z
514.92
2025-11-13T10:36:20Z
515.4
2025-11-13T10:36:39Z
515.4
2025-11-13T10:36:55Z
515.4
2025-11-13T10:37:23Z
515.4
2025-11-13T10:37:48Z
515.4
2025-11-13T10:38:09Z
515.4
2025-11-13T10:38:28Z
515.4
2025-11-13T10:38:52Z
515.4
2025-11-13T10:39:12Z
515.4
2025-11-13T10:39:31Z
515.4
2025-11-13T10:39:48Z
515.4
2025-11-13T10:40:07Z
515.4
2025-11-13T10:40:28Z
515.4
2025-11-13T10:40:48Z
515.88
2025-11-13T10:41:04Z
515.88
2025-11-13T10:41:22Z
515.88
2025-11-13T10:41:47Z
515.88
2025-11-13T10:42:08Z
516.37
2025-11-13T10:42:23Z
515.88
2025-11-13T10:42:40Z
515.88
2025-11-13T10:42:56Z
515.88
2025-11-13T10:43:15Z
516.37
2025-11-13T10:43:34Z
516.37
2025-11-13T10:43:58Z
516.37
2025-11-13T10:44:22Z
516.37
2025-11-13T10:44:42Z
516.37
2025-11-13T10:45:04Z
516.85
2025-11-13T10:45:23Z
516.85
2025-11-13T10:45:43Z
516.85
2025-11-13T10:46:09Z
516.85
2025-11-13T10:46:30Z
516.85
2025-11-13T10:46:53Z
516.85
2025-11-13T10:47:13Z
516.85
2025-11-13T10:47:35Z
516.85
2025-11-13T10:47:59Z
516.85
2025-11-13T10:48:24Z
517.81
2025-11-13T10:48:46Z
517.81
2025-11-13T10:49:10Z
517.81
2025-11-13T10:49:26Z
517.81
2025-11-13T10:49:48Z
517.81
2025-11-13T10:50:10Z
517.81
2025-11-13T10:50:26Z
517.81
2025-11-13T10:50:56Z
518.77
2025-11-13T10:51:16Z
518.77
2025-11-13T10:51:36Z
518.77
2025-11-13T10:52:04Z
518.77
2025-11-13T10:52:26Z
518.77
2025-11-13T10:52:46Z
518.77
2025-11-13T10:53:08Z
518.77
2025-11-13T10:53:27Z
518.77
2025-11-13T10:53:48Z
518.29
2025-11-13T10:54:13Z
518.29
2025-11-13T10:54:31Z
518.29
2025-11-13T10:54:48Z
518.29
2025-11-13T10:55:14Z
518.29
2025-11-13T10:55:30Z
518.29
2025-11-13T10:55:56Z
518.29
2025-11-13T10:56:24Z
518.29
2025-11-13T10:56:49Z
518.29
2025-11-13T10:57:12Z
518.29
2025-11-13T10:57:37Z
517.81
2025-11-13T10:58:03Z
517.81
2025-11-13T10:58:26Z
517.81
2025-11-13T10:58:56Z
518.29
2025-11-13T10:59:21Z
518.29
2025-11-13T10:59:37Z
518.29
2025-11-13T11:00:03Z
517.81
2025-11-13T11:00:22Z
517.81
2025-11-13T11:00:49Z
517.81
2025-11-13T11:01:04Z
517.81
2025-11-13T11:01:22Z
517.81
2025-11-13T11:01:45Z
517.81
2025-11-13T11:02:13Z
517.81
2025-11-13T11:02:40Z
517.81
2025-11-13T11:03:03Z
517.81
2025-11-13T11:03:26Z
517.81
2025-11-13T11:03:57Z
517.81
2025-11-13T11:04:24Z
517.81
2025-11-13T11:04:42Z
517.81
2025-11-13T11:05:02Z
518.29
2025-11-13T11:05:27Z
518.29
2025-11-13T11:05:43Z
518.29
2025-11-13T11:06:11Z
518.29
2025-11-13T11:06:32Z
518.29
2025-11-13T11:06:54Z
518.29
2025-11-13T11:07:18Z
518.29
2025-11-13T11:07:39Z
518.29
2025-11-13T11:08:03Z
518.29
2025-11-13T11:08:30Z
518.29
2025-11-13T11:08:49Z
518.29
2025-11-13T11:09:03Z
518.29
2025-11-13T11:09:21Z
518.29
2025-11-13T11:09:46Z
518.29
2025-11-13T11:10:05Z
518.29
2025-11-13T11:10:22Z
517.81
2025-11-13T11:10:48Z
517.81
2025-11-13T11:11:06Z
517.81
2025-11-13T11:11:19Z
518.29
2025-11-13T11:11:45Z
518.29
2025-11-13T11:12:15Z
518.29
2025-11-13T11:12:44Z
515.4
2025-11-13T11:13:05Z
519.25
2025-11-13T11:30:41Z
519.25
2025-11-13T11:30:42Z
516.85
2025-11-13T11:30:55Z
516.37
2025-11-13T11:30:59Z
516.37
2025-11-13T11:31:00Z
514.92
2025-11-13T11:31:01Z
514.92
2025-11-13T11:31:02Z
514.44
2025-11-13T11:31:03Z
514.44
2025-11-13T11:31:04Z
513.96
2025-11-13T11:31:05Z
511.08
2025-11-13T11:31:14Z
509.64
2025-11-13T11:31:22Z
508.67
2025-11-13T11:31:38Z
507.71
2025-11-13T11:32:04Z
507.71
2025-11-13T11:32:25Z
508.19
2025-11-13T11:32:34Z
507.23
2025-11-13T11:32:35Z
507.23
2025-11-13T11:32:36Z
504.83
2025-11-13T11:32:47Z
501.95
2025-11-13T11:32:55Z
499.06
2025-11-13T11:33:04Z
498.58
2025-11-13T11:33:15Z
499.06
2025-11-13T11:33:21Z
499.06
2025-11-13T11:33:22Z
497.62
2025-11-13T11:33:27Z
497.62
2025-11-13T11:33:28Z
497.62
2025-11-13T11:33:29Z
497.14
2025-11-13T11:33:30Z
497.14
2025-11-13T11:33:31Z
497.14
2025-11-13T11:33:32Z
496.18
2025-11-13T11:33:33Z
496.18
2025-11-13T11:33:34Z
496.18
2025-11-13T11:33:35Z
496.18
2025-11-13T11:33:36Z
496.18
2025-11-13T11:33:37Z
495.7
2025-11-13T11:33:38Z
495.7
2025-11-13T11:33:39Z
495.22
2025-11-13T11:33:46Z
495.22
2025-11-13T11:33:47Z
494.74
2025-11-13T11:33:51Z
493.29
2025-11-13T11:33:59Z
492.81
2025-11-13T11:34:00Z
489.45
2025-11-13T11:34:07Z
489.45
2025-11-13T11:34:08Z
486.56
2025-11-13T11:34:16Z
485.12
2025-11-13T11:34:24Z
484.64
2025-11-13T11:34:31Z
481.76
2025-11-13T11:34:39Z
479.35
2025-11-13T11:34:48Z
479.35
2025-11-13T11:34:57Z
479.35
2025-11-13T11:35:15Z
479.35
2025-11-13T11:35:29Z
479.35
2025-11-13T11:35:46Z
479.35
2025-11-13T11:36:04Z
478.87
2025-11-13T11:36:24Z
478.87
2025-11-13T11:36:44Z
478.87
2025-11-13T11:37:03Z
478.87
2025-11-13T11:37:27Z
478.87
2025-11-13T11:37:50Z
478.87
2025-11-13T11:38:10Z
478.87
2025-11-13T11:38:27Z
478.87
2025-11-13T11:38:48Z
478.87
2025-11-13T11:39:08Z
478.87
2025-11-13T11:39:31Z
478.87
2025-11-13T11:39:51Z
478.87
2025-11-13T11:40:07Z
478.87
2025-11-13T11:40:27Z
478.87
2025-11-13T11:40:47Z
478.87
2025-11-13T11:41:07Z
478.87
2025-11-13T11:41:20Z
478.87
2025-11-13T11:41:28Z
480.32
2025-11-13T11:41:40Z
480.32
2025-11-13T11:41:41Z
478.39
2025-11-13T11:41:52Z
478.87
2025-11-13T11:41:53Z
478.39
2025-11-13T11:42:14Z
478.39
2025-11-13T11:42:15Z
478.39
2025-11-13T11:42:16Z
479.84
2025-11-13T11:42:19Z
482.72
2025-11-13T11:42:29Z
485.6
2025-11-13T11:42:42Z
488.49
2025-11-13T11:42:55Z
491.85
2025-11-13T11:43:07Z
493.29
2025-11-13T11:43:18Z
494.26
2025-11-13T11:43:29Z
495.22
2025-11-13T11:43:41Z
495.7
2025-11-13T11:43:51Z
496.18
2025-11-13T11:44:01Z
496.18
2025-11-13T11:44:03Z
496.18
2025-11-13T11:44:04Z
496.66
2025-11-13T11:44:05Z
496.66
2025-11-13T11:44:06Z
496.66
2025-11-13T11:44:07Z
496.66
2025-11-13T11:44:08Z
496.66
2025-11-13T11:44:09Z
496.66
2025-11-13T11:44:10Z
496.66
2025-11-13T11:44:19Z
496.66
2025-11-13T11:44:36Z
496.66
2025-11-13T11:44:37Z
496.66
2025-11-13T11:44:38Z
496.66
2025-11-13T11:44:39Z
496.66
2025-11-13T11:44:40Z
496.66
2025-11-13T11:44:41Z
496.66
2025-11-13T11:44:42Z
496.66
2025-11-13T11:44:43Z
496.66
2025-11-13T11:44:44Z
496.66
2025-11-13T11:44:45Z
496.66
2025-11-13T11:44:46Z
496.66
2025-11-13T11:44:47Z
496.66
2025-11-13T11:44:58Z
497.14
2025-11-13T11:45:10Z
497.62
2025-11-13T11:45:23Z
497.62
2025-11-13T11:45:37Z
498.1
2025-11-13T11:45:51Z
499.54
2025-11-13T11:46:03Z
501.95
2025-11-13T11:46:18Z
503.39
2025-11-13T11:46:30Z
503.87
2025-11-13T11:46:31Z
503.87
2025-11-13T11:46:32Z
503.87
2025-11-13T11:46:33Z
503.87
2025-11-13T11:46:34Z
503.87
2025-11-13T11:46:35Z
503.87
2025-11-13T11:46:36Z
503.87
2025-11-13T11:46:45Z
503.87
2025-11-13T11:46:46Z
502.91
2025-11-13T11:46:47Z
502.91
2025-11-13T11:46:58Z
502.91
2025-11-13T11:47:08Z
502.91
2025-11-13T11:47:09Z
502.91
2025-11-13T11:47:10Z
502.91
2025-11-13T11:47:11Z
503.87
2025-11-13T11:47:23Z
506.75
2025-11-13T11:47:37Z
509.64
2025-11-13T11:47:52Z
511.56
2025-11-13T11:48:04Z
513
2025-11-13T11:48:14Z
514.92
2025-11-13T11:48:25Z
516.37
2025-11-13T11:48:35Z
518.29
2025-11-13T11:48:47Z
520.21
2025-11-13T11:48:57Z
522.13
2025-11-13T11:49:08Z
523.58
2025-11-13T11:49:18Z
525.5
2025-11-13T11:49:25Z
526.46
2025-11-13T11:49:33Z
527.9
2025-11-13T11:49:45Z
529.82
2025-11-13T11:49:55Z
531.27
2025-11-13T11:50:06Z
532.23
2025-11-13T11:50:14Z
533.67
2025-11-13T11:50:21Z
535.11
2025-11-13T11:50:29Z
537.03
2025-11-13T11:50:39Z
540.4
2025-11-13T11:50:52Z
542.8
2025-11-13T11:51:03Z
545.2
2025-11-13T11:51:15Z
548.09
2025-11-13T11:51:28Z
550.97
2025-11-13T11:51:41Z
553.86
2025-11-13T11:51:54Z
555.78
2025-11-13T11:52:04Z
558.18
2025-11-13T11:52:14Z
560.11
2025-11-13T11:52:25Z
562.51
2025-11-13T11:52:37Z
564.91
2025-11-13T11:52:51Z
576.45
2025-11-13T11:53:58Z
576.45
2025-11-13T11:53:59Z
578.85
2025-11-13T11:54:09Z
581.25
2025-11-13T11:54:16Z
582.7
2025-11-13T11:54:28Z
585.1
2025-11-13T11:54:40Z
587.5
2025-11-13T11:54:52Z
588.95
2025-11-13T11:55:03Z
590.87
2025-11-13T11:55:18Z
591.83
2025-11-13T11:55:28Z
593.27
2025-11-13T11:55:40Z
594.23
2025-11-13T11:55:51Z
595.67
2025-11-13T11:56:03Z
596.15
2025-11-13T11:56:16Z
596.64
2025-11-13T11:56:26Z
598.08
2025-11-13T11:56:38Z
600
2025-11-13T11:56:49Z
600.48
2025-11-13T11:56:56Z
602.4
2025-11-13T11:57:05Z
604.81
2025-11-13T11:57:21Z
606.73
2025-11-13T11:57:34Z
608.17
2025-11-13T11:57:45Z
609.61
2025-11-13T11:57:56Z
610.09
2025-11-13T11:58:05Z
610.57
2025-11-13T11:58:15Z
610.57
2025-11-13T11:58:30Z
610.57
2025-11-13T11:58:58Z
610.57
2025-11-13T11:59:21Z
611.06
2025-11-13T11:59:49Z
611.06
2025-11-13T12:00:21Z
611.06
2025-11-13T12:00:35Z
611.06
2025-11-13T12:00:46Z
611.06
2025-11-13T12:00:47Z
611.06
2025-11-13T12:00:48Z
611.06
2025-11-13T12:00:49Z
611.06
2025-11-13T12:00:50Z
611.06
2025-11-13T12:00:51Z
611.06
2025-11-13T12:00:52Z
611.06
2025-11-13T12:00:53Z
611.06
2025-11-13T12:00:54Z
612.5
2025-11-13T12:01:04Z
612.98
2025-11-13T12:01:16Z
612.98
2025-11-13T12:01:28Z
612.98
2025-11-13T12:01:55Z
612.98
2025-11-13T12:02:16Z
612.98
2025-11-13T12:02:39Z
613.46
2025-11-13T12:03:04Z
613.46
2025-11-13T12:03:30Z
613.46
2025-11-13T12:04:04Z
613.46
2025-11-13T12:04:31Z
613.46
2025-11-13T12:04:55Z
613.46
2025-11-13T12:05:20Z
613.94
2025-11-13T12:05:48Z
613.94
2025-11-13T12:06:13Z
613.94
2025-11-13T12:06:32Z
613.94
2025-11-13T12:06:58Z
613.94
2025-11-13T12:07:19Z
613.94
2025-11-13T12:07:46Z
613.94
2025-11-13T12:08:07Z
613.94
2025-11-13T12:08:26Z
613.94
2025-11-13T12:08:49Z
613.94
2025-11-13T12:09:13Z
614.42
2025-11-13T12:09:38Z
614.42
2025-11-13T12:09:59Z
614.42
2025-11-13T12:10:27Z
614.42
2025-11-13T12:11:00Z
614.42
2025-11-13T12:11:28Z
614.42
2025-11-13T12:11:56Z
614.42
2025-11-13T12:12:18Z
613.94
2025-11-13T12:12:44Z
613.94
2025-11-13T12:13:06Z
612.98
2025-11-13T12:13:26Z
612.98
2025-11-13T12:13:38Z
613.94
2025-11-13T12:13:46Z
614.9
2025-11-13T12:13:58Z
615.38
2025-11-13T12:14:01Z
615.38
2025-11-13T12:14:02Z
617.78
2025-11-13T12:14:12Z
619.23
2025-11-13T12:14:23Z
621.63
2025-11-13T12:14:34Z
623.07
2025-11-13T12:14:43Z
624.03
2025-11-13T12:14:53Z
624.99
2025-11-13T12:14:55Z
627.88
2025-11-13T12:15:07Z
628.84
2025-11-13T12:15:15Z
631.72
2025-11-13T12:15:31Z
633.17
2025-11-13T12:15:38Z
635.09
2025-11-13T12:15:46Z
637.01
2025-11-13T12:15:54Z
638.45
2025-11-13T12:16:06Z
639.89
2025-11-13T12:16:18Z
641.34
2025-11-13T12:16:32Z
643.26
2025-11-13T12:16:43Z
645.18
2025-11-13T12:16:56Z
645.66
2025-11-13T12:17:06Z
647.59
2025-11-13T12:17:15Z
650.95
2025-11-13T12:17:28Z
650.95
2025-11-13T12:17:29Z
651.91
2025-11-13T12:17:41Z
654.31
2025-11-13T12:17:55Z
656.24
2025-11-13T12:18:07Z
658.64
2025-11-13T12:18:21Z
660.56
2025-11-13T12:18:36Z
662.49
2025-11-13T12:18:48Z
663.93
2025-11-13T12:19:00Z
665.85
2025-11-13T12:19:14Z
667.77
2025-11-13T12:19:27Z
669.22
2025-11-13T12:19:40Z
671.62
2025-11-13T12:19:55Z
673.06
2025-11-13T12:20:06Z
674.98
2025-11-13T12:20:16Z
675.94
2025-11-13T12:20:25Z
677.39
2025-11-13T12:20:36Z
679.31
2025-11-13T12:20:50Z
681.23
2025-11-13T12:21:01Z
683.15
2025-11-13T12:21:14Z
685.08
2025-11-13T12:21:28Z
687.96
2025-11-13T12:21:43Z
689.88
2025-11-13T12:21:57Z
692.29
2025-11-13T12:22:11Z
693.73
2025-11-13T12:22:23Z
695.65
2025-11-13T12:22:33Z
697.57
2025-11-13T12:22:42Z
698.53
2025-11-13T12:22:53Z
699.98
2025-11-13T12:23:00Z
700.46
2025-11-13T12:23:07Z
702.86
2025-11-13T12:23:19Z
704.3
2025-11-13T12:23:30Z
705.26
2025-11-13T12:23:39Z
707.67
2025-11-13T12:23:50Z
709.59
2025-11-13T12:24:04Z
711.51
2025-11-13T12:24:17Z
714.4
2025-11-13T12:24:28Z
715.36
2025-11-13T12:24:37Z
717.76
2025-11-13T12:24:51Z
720.16
2025-11-13T12:25:04Z
722.09
2025-11-13T12:25:18Z
724.97
2025-11-13T12:25:33Z
727.86
2025-11-13T12:25:47Z
729.78
2025-11-13T12:25:58Z
732.66
2025-11-13T12:26:15Z
734.58
2025-11-13T12:26:26Z
736.51
2025-11-13T12:26:36Z
738.43
2025-11-13T12:26:50Z
740.35
2025-11-13T12:27:02Z
742.28
2025-11-13T12:27:15Z
743.72
2025-11-13T12:27:26Z
745.64
2025-11-13T12:27:37Z
747.08
2025-11-13T12:27:46Z
747.56
2025-11-13T12:27:58Z
749
2025-11-13T12:28:05Z
749
2025-11-13T12:28:06Z
749
2025-11-13T12:28:07Z
750.93
2025-11-13T12:28:18Z
753.33
2025-11-13T12:28:31Z
755.73
2025-11-13T12:28:44Z
759.1
2025-11-13T12:28:56Z
761.5
2025-11-13T12:29:08Z
763.42
2025-11-13T12:29:18Z
763.9
2025-11-13T12:29:21Z
763.9
2025-11-13T12:29:22Z
763.9
2025-11-13T12:29:23Z
763.9
2025-11-13T12:29:24Z
763.9
2025-11-13T12:29:26Z
763.9
2025-11-13T12:29:27Z
763.9
2025-11-13T12:29:36Z
763.9
2025-11-13T12:30:03Z
763.9
2025-11-13T12:30:22Z
763.9
2025-11-13T12:30:36Z
763.9
2025-11-13T12:30:59Z
763.9
2025-11-13T12:31:21Z
763.9
2025-11-13T12:31:40Z
763.9
2025-11-13T12:32:05Z
763.9
2025-11-13T12:32:26Z
763.9
2025-11-13T12:32:35Z
764.87
2025-11-13T12:32:44Z
767.27
2025-11-13T12:32:56Z
768.71
2025-11-13T12:33:07Z
769.19
2025-11-13T12:33:17Z
769.67
2025-11-13T12:33:26Z
770.15
2025-11-13T12:33:45Z
770.15
2025-11-13T12:34:05Z
769.67
2025-11-13T12:34:22Z
769.67
2025-11-13T12:34:23Z
769.67
2025-11-13T12:34:24Z
771.6
2025-11-13T12:34:32Z
773.52
2025-11-13T12:34:46Z
776.4
2025-11-13T12:35:01Z
777.36
2025-11-13T12:35:10Z
779.29
2025-11-13T12:35:20Z
780.73
2025-11-13T12:35:32Z
782.65
2025-11-13T12:35:46Z
783.13
2025-11-13T12:35:51Z
783.13
2025-11-13T12:35:52Z
783.13
2025-11-13T12:35:53Z
783.61
2025-11-13T12:35:54Z
783.61
2025-11-13T12:35:55Z
783.61
2025-11-13T12:35:56Z
784.09
2025-11-13T12:36:06Z
784.09
2025-11-13T12:36:21Z
785.05
2025-11-13T12:36:41Z
777.84
2025-11-13T12:36:45Z
779.77
2025-11-13T12:36:46Z
786.02
2025-11-13T12:36:47Z
781.69
2025-11-13T12:36:48Z
793.71
2025-11-13T12:36:49Z
785.53
2025-11-13T12:36:50Z
784.09
2025-11-13T12:37:11Z
784.09
2025-11-13T12:37:34Z
784.09
2025-11-13T12:37:45Z
784.09
2025-11-13T12:37:54Z
784.09
2025-11-13T12:37:55Z
784.09
2025-11-13T12:37:56Z
784.09
2025-11-13T12:37:57Z
784.09
2025-11-13T12:37:58Z
784.09
2025-11-13T12:37:59Z
784.09
2025-11-13T12:38:00Z
784.09
2025-11-13T12:38:01Z
784.09
2025-11-13T12:38:02Z
785.05
2025-11-13T12:38:12Z
785.05
2025-11-13T12:38:14Z
785.53
2025-11-13T12:38:24Z
785.53
2025-11-13T12:38:41Z
785.53
2025-11-13T12:38:42Z
786.02
2025-11-13T12:38:51Z
787.46
2025-11-13T12:39:02Z
787.94
2025-11-13T12:39:12Z
788.42
2025-11-13T12:39:19Z
788.42
2025-11-13T12:39:20Z
788.9
2025-11-13T12:39:25Z
789.38
2025-11-13T12:39:28Z
789.38
2025-11-13T12:39:30Z
789.38
2025-11-13T12:39:39Z
788.42
2025-11-13T12:39:51Z
787.94
2025-11-13T12:40:03Z
786.02
2025-11-13T12:40:14Z
785.53
2025-11-13T12:40:26Z
785.53
2025-11-13T12:40:36Z
785.53
2025-11-13T12:40:46Z
787.46
2025-11-13T12:40:58Z
788.42
2025-11-13T12:41:08Z
789.38
2025-11-13T12:41:17Z
790.34
2025-11-13T12:41:29Z
792.26
2025-11-13T12:41:41Z
795.63
2025-11-13T12:41:54Z
795.63
2025-11-13T12:41:55Z
795.63
2025-11-13T12:41:56Z
795.63
2025-11-13T12:41:57Z
796.11
2025-11-13T12:41:58Z
796.11
2025-11-13T12:41:59Z
796.11
2025-11-13T12:42:00Z
796.59
2025-11-13T12:42:01Z
797.55
2025-11-13T12:42:03Z
797.55
2025-11-13T12:42:04Z
798.03
2025-11-13T12:42:05Z
798.03
2025-11-13T12:42:06Z
798.03
2025-11-13T12:42:07Z
799.47
2025-11-13T12:42:18Z
802.36
2025-11-13T12:42:30Z
804.76
2025-11-13T12:42:39Z
807.16
2025-11-13T12:42:53Z
810.53
2025-11-13T12:43:07Z
812.45
2025-11-13T12:43:18Z
815.82
2025-11-13T12:43:29Z
819.66
2025-11-13T12:43:43Z
822.06
2025-11-13T12:43:55Z
825.43
2025-11-13T12:44:07Z
827.83
2025-11-13T12:44:18Z
830.72
2025-11-13T12:44:31Z
833.12
2025-11-13T12:44:39Z
833.6
2025-11-13T12:44:48Z
833.6
2025-11-13T12:45:08Z
833.6
2025-11-13T12:45:24Z
834.08
2025-11-13T12:45:27Z
834.08
2025-11-13T12:45:28Z
833.12
2025-11-13T12:45:37Z
831.2
2025-11-13T12:45:45Z
830.72
2025-11-13T12:45:53Z
830.72
2025-11-13T12:46:15Z
830.72
2025-11-13T12:46:35Z
830.72
2025-11-13T12:46:57Z
830.72
2025-11-13T12:47:02Z
830.72
2025-11-13T12:47:03Z
830.72
2025-11-13T12:47:04Z
830.72
2025-11-13T12:47:06Z
830.72
2025-11-13T12:47:07Z
830.72
2025-11-13T12:47:08Z
830.72
2025-11-13T12:47:09Z
832.16
2025-11-13T12:47:10Z
833.12
2025-11-13T12:47:11Z
833.12
2025-11-13T12:47:12Z
833.12
2025-11-13T12:47:13Z
833.12
2025-11-13T12:47:14Z
833.6
2025-11-13T12:47:16Z
836
2025-11-13T12:47:27Z
839.37
2025-11-13T12:47:43Z
842.25
2025-11-13T12:47:56Z
844.66
2025-11-13T12:48:07Z
847.54
2025-11-13T12:48:18Z
850.9
2025-11-13T12:48:30Z
853.79
2025-11-13T12:48:43Z
857.15
2025-11-13T12:48:57Z
860.04
2025-11-13T12:49:09Z
863.4
2025-11-13T12:49:20Z
865.8
2025-11-13T12:49:33Z
869.17
2025-11-13T12:49:45Z
872.05
2025-11-13T12:49:55Z
874.94
2025-11-13T12:50:07Z
877.82
2025-11-13T12:50:20Z
880.22
2025-11-13T12:50:34Z
883.11
2025-11-13T12:50:48Z
885.03
2025-11-13T12:51:02Z
886.95
2025-11-13T12:51:12Z
889.36
2025-11-13T12:51:25Z
890.8
2025-11-13T12:51:35Z
893.68
2025-11-13T12:51:45Z
896.57
2025-11-13T12:51:59Z
899.45
2025-11-13T12:52:11Z
901.85
2025-11-13T12:52:19Z
903.3
2025-11-13T12:52:26Z
905.7
2025-11-13T12:52:41Z
908.1
2025-11-13T12:52:52Z
910.99
2025-11-13T12:53:04Z
912.91
2025-11-13T12:53:15Z
918.68
2025-11-13T12:53:47Z
919.64
2025-11-13T12:53:48Z
919.64
2025-11-13T12:53:49Z
918.2
2025-11-13T12:53:51Z
921.56
2025-11-13T12:54:00Z
921.56
2025-11-13T12:54:01Z
923.96
2025-11-13T12:54:14Z
924.93
2025-11-13T12:54:25Z
926.37
2025-11-13T12:54:31Z
926.85
2025-11-13T12:54:41Z
928.77
2025-11-13T12:54:57Z
931.65
2025-11-13T12:55:12Z
929.25
2025-11-13T12:55:16Z
932.62
2025-11-13T12:55:17Z
938.86
2025-11-13T12:55:18Z
933.58
2025-11-13T12:55:19Z
933.1
2025-11-13T12:55:21Z
935.5
2025-11-13T12:55:33Z
936.94
2025-11-13T12:55:44Z
937.42
2025-11-13T12:55:54Z
938.38
2025-11-13T12:56:03Z
939.35
2025-11-13T12:56:09Z
939.35
2025-11-13T12:56:10Z
939.35
2025-11-13T12:56:11Z
939.35
2025-11-13T12:56:12Z
939.35
2025-11-13T12:56:13Z
939.35
2025-11-13T12:56:14Z
939.35
2025-11-13T12:56:15Z
939.83
2025-11-13T12:56:16Z
939.83
2025-11-13T12:56:17Z
940.31
2025-11-13T12:56:18Z
941.75
2025-11-13T12:56:29Z
944.63
2025-11-13T12:56:44Z
947.52
2025-11-13T12:56:58Z
950.88
2025-11-13T12:57:08Z
950.88
2025-11-13T12:57:09Z
951.84
2025-11-13T12:57:22Z
954.73
2025-11-13T12:57:35Z
957.61
2025-11-13T12:57:49Z
960.49
2025-11-13T12:58:04Z
962.9
2025-11-13T12:58:16Z
965.3
2025-11-13T12:58:30Z
966.26
2025-11-13T12:58:41Z
967.22
2025-11-13T12:58:49Z
967.22
2025-11-13T12:59:07Z
967.7
2025-11-13T12:59:23Z
967.7
2025-11-13T12:59:33Z
967.7
2025-11-13T12:59:59Z
967.7
2025-11-13T13:00:30Z
967.22
2025-11-13T13:00:58Z
967.22
2025-11-13T13:01:28Z
967.22
2025-11-13T13:01:55Z
967.22
2025-11-13T13:02:22Z
967.22
2025-11-13T13:02:54Z
967.22
2025-11-13T13:03:22Z
967.22
2025-11-13T13:03:26Z
967.22
2025-11-13T13:03:27Z
967.22
2025-11-13T13:03:28Z
967.22
2025-11-13T13:03:29Z
967.22
2025-11-13T13:03:30Z
967.22
2025-11-13T13:03:31Z
967.22
2025-11-13T13:03:32Z
967.22
2025-11-13T13:03:33Z
967.22
2025-11-13T13:03:34Z
967.22
2025-11-13T13:03:35Z
967.22
2025-11-13T13:03:36Z
967.22
2025-11-13T13:03:37Z
969.63
2025-11-13T13:03:49Z
972.51
2025-11-13T13:04:01Z
975.88
2025-11-13T13:04:12Z
978.76
2025-11-13T13:04:24Z
981.64
2025-11-13T13:04:35Z
985.01
2025-11-13T13:04:48Z
986.93
2025-11-13T13:04:58Z
989.81
2025-11-13T13:05:10Z
992.7
2025-11-13T13:05:23Z
995.58
2025-11-13T13:05:34Z
997.51
2025-11-13T13:05:44Z
1000.39
2025-11-13T13:05:57Z
1003.27
2025-11-13T13:06:10Z
1006.16
2025-11-13T13:06:24Z
1008.08
2025-11-13T13:06:35Z
1009.04
2025-11-13T13:06:41Z
1010
2025-11-13T13:06:51Z
1013.85
2025-11-13T13:07:06Z
1016.25
2025-11-13T13:07:22Z
1016.73
2025-11-13T13:07:26Z
1016.73
2025-11-13T13:07:27Z
1017.69
2025-11-13T13:07:28Z
1017.69
2025-11-13T13:07:29Z
1017.69
2025-11-13T13:07:30Z
1018.17
2025-11-13T13:07:31Z
1019.13
2025-11-13T13:07:32Z
1019.13
2025-11-13T13:07:33Z
1019.13
2025-11-13T13:07:34Z
1021.54
2025-11-13T13:07:47Z
1024.42
2025-11-13T13:07:58Z
1027.31
2025-11-13T13:08:10Z
1030.19
2025-11-13T13:08:24Z
1032.11
2025-11-13T13:08:37Z
1034.52
2025-11-13T13:08:49Z
1036.44
2025-11-13T13:09:03Z
1038.84
2025-11-13T13:09:16Z
1041.73
2025-11-13T13:09:31Z
1044.61
2025-11-13T13:09:44Z
1047.49
2025-11-13T13:10:00Z
1049.42
2025-11-13T13:10:09Z
1051.34
2025-11-13T13:10:19Z
1053.26
2025-11-13T13:10:32Z
1056.15
2025-11-13T13:10:45Z
1059.03
2025-11-13T13:10:59Z
1060.95
2025-11-13T13:11:11Z
1063.36
2025-11-13T13:11:25Z
1065.76
2025-11-13T13:11:39Z
1069.12
2025-11-13T13:11:50Z
1071.53
2025-11-13T13:12:02Z
1073.45
2025-11-13T13:12:14Z
1076.81
2025-11-13T13:12:26Z
1079.22
2025-11-13T13:12:41Z
1081.62
2025-11-13T13:12:55Z
1083.54
2025-11-13T13:13:06Z
1085.95
2025-11-13T13:13:19Z
1089.31
2025-11-13T13:13:32Z
1092.2
2025-11-13T13:13:44Z
1094.6
2025-11-13T13:13:56Z
1096.52
2025-11-13T13:14:09Z
1099.4
2025-11-13T13:14:21Z
1102.77
2025-11-13T13:14:35Z
1104.69
2025-11-13T13:14:48Z
1107.58
2025-11-13T13:15:02Z
1110.46
2025-11-13T13:15:14Z
1112.86
2025-11-13T13:15:28Z
1114.79
2025-11-13T13:15:41Z
1117.67
2025-11-13T13:15:55Z
1120.07
2025-11-13T13:16:07Z
1122
2025-11-13T13:16:17Z
1124.4
2025-11-13T13:16:29Z
1126.32
2025-11-13T13:16:40Z
1127.28
2025-11-13T13:16:48Z
1128.24
2025-11-13T13:16:59Z
1128.73
2025-11-13T13:17:09Z
1128.73
2025-11-13T13:17:37Z
1129.21
2025-11-13T13:18:04Z
1129.21
2025-11-13T13:18:27Z
1129.21
2025-11-13T13:18:50Z
1129.21
2025-11-13T13:19:15Z
1129.21
2025-11-13T13:19:40Z
1129.21
2025-11-13T13:20:02Z
1129.21
2025-11-13T13:20:29Z
1129.21
2025-11-13T13:20:53Z
1129.21
2025-11-13T13:21:19Z
1129.21
2025-11-13T13:21:40Z
1129.21
2025-11-13T13:22:10Z
1129.21
2025-11-13T13:22:38Z
1129.21
2025-11-13T13:22:47Z
1129.21
2025-11-13T13:22:49Z
1129.21
2025-11-13T13:22:50Z
1129.21
2025-11-13T13:22:56Z
1129.69
2025-11-13T13:23:04Z
1131.13
2025-11-13T13:23:15Z
1132.09
2025-11-13T13:23:25Z
1134.97
2025-11-13T13:23:37Z
1138.34
2025-11-13T13:23:47Z
1141.22
2025-11-13T13:23:58Z
1144.59
2025-11-13T13:24:11Z
1147.47
2025-11-13T13:24:23Z
1150.84
2025-11-13T13:24:34Z
1152.76
2025-11-13T13:24:45Z
1155.16
2025-11-13T13:24:56Z
1156.6
2025-11-13T13:25:05Z
1159.01
2025-11-13T13:25:16Z
1160.93
2025-11-13T13:25:25Z
1163.81
2025-11-13T13:25:36Z
1165.74
2025-11-13T13:25:46Z
1166.22
2025-11-13T13:25:48Z
1167.66
2025-11-13T13:25:59Z
1168.62
2025-11-13T13:26:03Z
1168.62
2025-11-13T13:26:05Z
1170.54
2025-11-13T13:26:15Z
1172.47
2025-11-13T13:26:26Z
1174.39
2025-11-13T13:26:35Z
1176.31
2025-11-13T13:26:47Z
1178.71
2025-11-13T13:26:59Z
1181.6
2025-11-13T13:27:10Z
1184.48
2025-11-13T13:27:22Z
1186.88
2025-11-13T13:27:35Z
1189.29
2025-11-13T13:27:45Z
1191.21
2025-11-13T13:27:58Z
1193.13
2025-11-13T13:28:09Z
1193.61
2025-11-13T13:28:21Z
1194.09
2025-11-13T13:28:46Z
1194.09
2025-11-13T13:28:54Z
1196.02
2025-11-13T13:29:03Z
1196.02
2025-11-13T13:29:04Z
1196.02
2025-11-13T13:29:05Z
1196.02
2025-11-13T13:29:06Z
1196.98
2025-11-13T13:29:07Z
1196.98
2025-11-13T13:29:08Z
1196.98
2025-11-13T13:29:09Z
1197.46
2025-11-13T13:29:10Z
1196.5
2025-11-13T13:29:19Z
1196.5
2025-11-13T13:29:20Z
1193.61
2025-11-13T13:29:26Z
1193.61
2025-11-13T13:29:27Z
1189.77
2025-11-13T13:29:32Z
1186.4
2025-11-13T13:29:38Z
1184
2025-11-13T13:29:45Z
1183.04
2025-11-13T13:29:54Z
1182.56
2025-11-13T13:30:05Z
1182.56
2025-11-13T13:30:26Z
1183.04
2025-11-13T13:30:51Z
1184
2025-11-13T13:31:13Z
1184
2025-11-13T13:31:29Z
1184
2025-11-13T13:31:49Z
1184
2025-11-13T13:32:06Z
1184
2025-11-13T13:32:28Z
1184.48
2025-11-13T13:32:47Z
1184.48
2025-11-13T13:33:08Z
1184.96
2025-11-13T13:33:17Z
1184.96
2025-11-13T13:33:18Z
1184.96
2025-11-13T13:33:19Z
1184.96
2025-11-13T13:33:20Z
1184.96
2025-11-13T13:33:21Z
1183.52
2025-11-13T13:33:22Z
1183.52
2025-11-13T13:33:23Z
1180.64
2025-11-13T13:33:31Z
1177.75
2025-11-13T13:33:36Z
1174.39
2025-11-13T13:33:43Z
1171.98
2025-11-13T13:33:51Z
1171.98
2025-11-13T13:33:52Z
1171.98
2025-11-13T13:33:53Z
1171.5
2025-11-13T13:33:54Z
1171.5
2025-11-13T13:33:55Z
1171.5
2025-11-13T13:33:56Z
1171.02
2025-11-13T13:34:08Z
1170.54
2025-11-13T13:34:11Z
1170.54
2025-11-13T13:34:12Z
1170.54
2025-11-13T13:34:13Z
1170.54
2025-11-13T13:34:15Z
1170.54
2025-11-13T13:34:16Z
1170.54
2025-11-13T13:34:17Z
1170.06
2025-11-13T13:34:18Z
1171.5
2025-11-13T13:34:28Z
1171.5
2025-11-13T13:34:49Z
1171.5
2025-11-13T13:35:12Z
1170.54
2025-11-13T13:35:20Z
1169.58
2025-11-13T13:35:34Z
1169.58
2025-11-13T13:35:40Z
1169.58
2025-11-13T13:35:41Z
1169.58
2025-11-13T13:35:42Z
1169.58
2025-11-13T13:35:43Z
1169.58
2025-11-13T13:35:44Z
1169.58
2025-11-13T13:35:45Z
1169.58
2025-11-13T13:35:46Z
1169.1
2025-11-13T13:35:54Z
1168.14
2025-11-13T13:35:55Z
1167.66
2025-11-13T13:35:57Z
1164.29
2025-11-13T13:36:04Z
1162.85
2025-11-13T13:36:08Z
1159.49
2025-11-13T13:36:14Z
1157.08
2025-11-13T13:36:18Z
1156.6
2025-11-13T13:36:19Z
1156.12
2025-11-13T13:36:20Z
1155.16
2025-11-13T13:36:21Z
1154.68
2025-11-13T13:36:22Z
1153.72
2025-11-13T13:36:23Z
1151.32
2025-11-13T13:36:27Z
1150.84
2025-11-13T13:36:28Z
1147.47
2025-11-13T13:36:35Z
1144.11
2025-11-13T13:36:42Z
1142.18
2025-11-13T13:36:46Z
1141.7
2025-11-13T13:36:47Z
1141.22
2025-11-13T13:36:48Z
1141.22
2025-11-13T13:36:49Z
1140.26
2025-11-13T13:36:50Z
1139.78
2025-11-13T13:36:51Z
1140.26
2025-11-13T13:36:52Z
1138.82
2025-11-13T13:36:55Z
1138.34
2025-11-13T13:36:56Z
1137.86
2025-11-13T13:36:57Z
1134.49
2025-11-13T13:37:03Z
1131.13
2025-11-13T13:37:11Z
1127.28
2025-11-13T13:37:18Z
1125.84
2025-11-13T13:37:21Z
1122.96
2025-11-13T13:37:27Z
1119.11
2025-11-13T13:37:35Z
1116.23
2025-11-13T13:37:42Z
1112.86
2025-11-13T13:37:48Z
1112.38
2025-11-13T13:37:49Z
1112.38
2025-11-13T13:37:50Z
1111.42
2025-11-13T13:37:51Z
1110.94
2025-11-13T13:37:53Z
1110.46
2025-11-13T13:37:54Z
1109.5
2025-11-13T13:37:55Z
1109.5
2025-11-13T13:37:56Z
1108.54
2025-11-13T13:37:57Z
1109.02
2025-11-13T13:37:58Z
1107.1
2025-11-13T13:38:02Z
1105.17
2025-11-13T13:38:10Z
1105.65
2025-11-13T13:38:24Z
1105.65
2025-11-13T13:38:38Z
1105.17
2025-11-13T13:39:03Z
1105.17
2025-11-13T13:39:30Z
1105.17
2025-11-13T13:40:01Z
1105.17
2025-11-13T13:40:23Z
1105.17
2025-11-13T13:40:48Z
1105.17
2025-11-13T13:41:16Z
1105.17
2025-11-13T13:41:39Z
1105.17
2025-11-13T13:42:09Z
1105.17
2025-11-13T13:42:32Z
1105.17
2025-11-13T13:42:47Z
1105.17
2025-11-13T13:43:02Z
1105.17
2025-11-13T13:43:22Z
1103.73
2025-11-13T13:43:30Z
1101.33
2025-11-13T13:43:40Z
1097.96
2025-11-13T13:43:46Z
1097
2025-11-13T13:43:48Z
1096.04
2025-11-13T13:43:49Z
1094.6
2025-11-13T13:43:53Z
1094.6
2025-11-13T13:43:54Z
1094.12
2025-11-13T13:43:55Z
1093.64
2025-11-13T13:43:56Z
1092.68
2025-11-13T13:43:57Z
1090.75
2025-11-13T13:44:00Z
1090.27
2025-11-13T13:44:01Z
1089.31
2025-11-13T13:44:03Z
1089.79
2025-11-13T13:44:04Z
1089.31
2025-11-13T13:44:05Z
1088.35
2025-11-13T13:44:06Z
1088.83
2025-11-13T13:44:07Z
1088.35
2025-11-13T13:44:08Z
1088.83
2025-11-13T13:44:09Z
1088.83
2025-11-13T13:44:10Z
1085.95
2025-11-13T13:44:16Z
1084.99
2025-11-13T13:44:17Z
1084.5
2025-11-13T13:44:18Z
1084.02
2025-11-13T13:44:19Z
1083.54
2025-11-13T13:44:20Z
1083.06
2025-11-13T13:44:21Z
1082.58
2025-11-13T13:44:22Z
1078.74
2025-11-13T13:44:28Z
1076.33
2025-11-13T13:44:35Z
1075.85
2025-11-13T13:44:36Z
1075.37
2025-11-13T13:44:37Z
1075.37
2025-11-13T13:44:38Z
1074.41
2025-11-13T13:44:39Z
1074.41
2025-11-13T13:44:40Z
1073.45
2025-11-13T13:44:41Z
1073.45
2025-11-13T13:44:42Z
1072.49
2025-11-13T13:44:43Z
1072.01
2025-11-13T13:44:44Z
1071.53
2025-11-13T13:44:45Z
1068.16
2025-11-13T13:44:52Z
1067.68
2025-11-13T13:44:54Z
1065.28
2025-11-13T13:44:57Z
1064.8
2025-11-13T13:44:58Z
1064.32
2025-11-13T13:44:59Z
1063.84
2025-11-13T13:45:00Z
1062.87
2025-11-13T13:45:01Z
1062.87
2025-11-13T13:45:02Z
1062.39
2025-11-13T13:45:03Z
1061.91
2025-11-13T13:45:04Z
1059.51
2025-11-13T13:45:11Z
1059.51
2025-11-13T13:45:12Z
1058.55
2025-11-13T13:45:13Z
1058.07
2025-11-13T13:45:14Z
1057.11
2025-11-13T13:45:15Z
1056.63
2025-11-13T13:45:16Z
1056.63
2025-11-13T13:45:17Z
1055.67
2025-11-13T13:45:18Z
1055.67
2025-11-13T13:45:19Z
1055.67
2025-11-13T13:45:20Z
1055.67
2025-11-13T13:45:21Z
1054.22
2025-11-13T13:45:23Z
1053.26
2025-11-13T13:45:24Z
1053.26
2025-11-13T13:45:25Z
1052.3
2025-11-13T13:45:26Z
1052.3
2025-11-13T13:45:27Z
1051.82
2025-11-13T13:45:28Z
1051.34
2025-11-13T13:45:29Z
1051.34
2025-11-13T13:45:30Z
1050.86
2025-11-13T13:45:32Z
1050.86
2025-11-13T13:45:33Z
1049.9
2025-11-13T13:45:34Z
1049.42
2025-11-13T13:45:35Z
1048.94
2025-11-13T13:45:36Z
1048.45
2025-11-13T13:45:37Z
1048.45
2025-11-13T13:45:38Z
1048.45
2025-11-13T13:45:39Z
1048.45
2025-11-13T13:45:40Z
1045.09
2025-11-13T13:45:46Z
1045.09
2025-11-13T13:45:47Z
1042.69
2025-11-13T13:45:55Z
1042.69
2025-11-13T13:45:56Z
1042.21
2025-11-13T13:45:58Z
1042.21
2025-11-13T13:45:59Z
1042.21
2025-11-13T13:46:00Z
1042.21
2025-11-13T13:46:01Z
1042.21
2025-11-13T13:46:02Z
1041.73
2025-11-13T13:46:03Z
1041.73
2025-11-13T13:46:04Z
1041.25
2025-11-13T13:46:05Z
1039.32
2025-11-13T13:46:11Z
1038.36
2025-11-13T13:46:12Z
1038.36
2025-11-13T13:46:13Z
1037.88
2025-11-13T13:46:14Z
1036.92
2025-11-13T13:46:15Z
1033.55
2025-11-13T13:46:21Z
1032.11
2025-11-13T13:46:23Z
1032.11
2025-11-13T13:46:24Z
1031.63
2025-11-13T13:46:25Z
1030.67
2025-11-13T13:46:26Z
1029.71
2025-11-13T13:46:27Z
1029.23
2025-11-13T13:46:28Z
1028.75
2025-11-13T13:46:29Z
1028.27
2025-11-13T13:46:30Z
1027.79
2025-11-13T13:46:31Z
1026.83
2025-11-13T13:46:32Z
1023.46
2025-11-13T13:46:38Z
1020.58
2025-11-13T13:46:44Z
1019.13
2025-11-13T13:46:47Z
1017.69
2025-11-13T13:46:49Z
1015.77
2025-11-13T13:46:52Z
1015.29
2025-11-13T13:46:53Z
1014.33
2025-11-13T13:46:54Z
1014.33
2025-11-13T13:46:55Z
1013.85
2025-11-13T13:46:56Z
1012.89
2025-11-13T13:46:57Z
1012.89
2025-11-13T13:46:58Z
1012.41
2025-11-13T13:46:59Z
1011.44
2025-11-13T13:47:00Z
1010.96
2025-11-13T13:47:01Z
1010.48
2025-11-13T13:47:02Z
1010.48
2025-11-13T13:47:03Z
1009.52
2025-11-13T13:47:04Z
1006.64
2025-11-13T13:47:12Z
1003.27
2025-11-13T13:47:23Z
1000.39
2025-11-13T13:47:30Z
997.51
2025-11-13T13:47:35Z
997.51
2025-11-13T13:47:36Z
997.02
2025-11-13T13:47:37Z
996.54
2025-11-13T13:47:38Z
996.54
2025-11-13T13:47:39Z
995.58
2025-11-13T13:47:40Z
995.1
2025-11-13T13:47:41Z
994.62
2025-11-13T13:47:42Z
993.66
2025-11-13T13:47:45Z
992.7
2025-11-13T13:47:46Z
992.22
2025-11-13T13:47:47Z
991.74
2025-11-13T13:47:48Z
988.37
2025-11-13T13:47:54Z
988.37
2025-11-13T13:47:55Z
986.93
2025-11-13T13:47:58Z
983.57
2025-11-13T13:48:04Z
979.72
2025-11-13T13:48:10Z
979.72
2025-11-13T13:48:11Z
978.28
2025-11-13T13:48:14Z
974.91
2025-11-13T13:48:19Z
971.07
2025-11-13T13:48:24Z
970.59
2025-11-13T13:48:25Z
970.11
2025-11-13T13:48:26Z
969.63
2025-11-13T13:48:27Z
966.26
2025-11-13T13:48:32Z
965.78
2025-11-13T13:48:34Z
963.86
2025-11-13T13:48:37Z
960.49
2025-11-13T13:48:41Z
960.49
2025-11-13T13:48:42Z
959.53
2025-11-13T13:48:43Z
959.05
2025-11-13T13:48:45Z
959.05
2025-11-13T13:48:46Z
959.53
2025-11-13T13:48:47Z
958.57
2025-11-13T13:48:48Z
958.09
2025-11-13T13:48:49Z
958.09
2025-11-13T13:48:50Z
957.61
2025-11-13T13:48:51Z
957.61
2025-11-13T13:48:52Z
956.65
2025-11-13T13:48:53Z
956.65
2025-11-13T13:48:54Z
956.17
2025-11-13T13:48:55Z
956.17
2025-11-13T13:48:56Z
955.69
2025-11-13T13:48:57Z
954.73
2025-11-13T13:49:02Z
955.21
2025-11-13T13:49:03Z
954.73
2025-11-13T13:49:04Z
954.73
2025-11-13T13:49:05Z
954.25
2025-11-13T13:49:06Z
954.25
2025-11-13T13:49:07Z
954.25
2025-11-13T13:49:09Z
951.84
2025-11-13T13:49:21Z
951.84
2025-11-13T13:49:22Z
951.36
2025-11-13T13:49:23Z
949.44
2025-11-13T13:49:29Z
949.44
2025-11-13T13:49:30Z
949.44
2025-11-13T13:49:31Z
949.44
2025-11-13T13:49:32Z
948.96
2025-11-13T13:49:33Z
948.96
2025-11-13T13:49:34Z
948
2025-11-13T13:49:35Z
947.52
2025-11-13T13:49:36Z
947.52
2025-11-13T13:49:37Z
947.04
2025-11-13T13:49:38Z
947.04
2025-11-13T13:49:39Z
946.07
2025-11-13T13:49:40Z
945.59
2025-11-13T13:49:41Z
945.59
2025-11-13T13:49:42Z
945.11
2025-11-13T13:49:43Z
945.11
2025-11-13T13:49:44Z
945.11
2025-11-13T13:49:45Z
944.63
2025-11-13T13:49:46Z
944.63
2025-11-13T13:49:49Z
944.63
2025-11-13T13:49:50Z
941.75
2025-11-13T13:49:57Z
940.31
2025-11-13T13:50:00Z
939.35
2025-11-13T13:50:01Z
939.35
2025-11-13T13:50:02Z
935.98
2025-11-13T13:50:07Z
934.54
2025-11-13T13:50:10Z
934.06
2025-11-13T13:50:11Z
934.06
2025-11-13T13:50:12Z
933.1
2025-11-13T13:50:13Z
932.14
2025-11-13T13:50:14Z
931.65
2025-11-13T13:50:15Z
927.81
2025-11-13T13:50:19Z
928.29
2025-11-13T13:50:20Z
925.89
2025-11-13T13:50:22Z
929.25
2025-11-13T13:50:23Z
926.85
2025-11-13T13:50:24Z
926.85
2025-11-13T13:50:25Z
924.93
2025-11-13T13:50:26Z
924.45
2025-11-13T13:50:27Z
922.04
2025-11-13T13:50:31Z
921.56
2025-11-13T13:50:32Z
920.6
2025-11-13T13:50:33Z
917.24
2025-11-13T13:50:38Z
913.87
2025-11-13T13:50:43Z
910.03
2025-11-13T13:50:48Z
909.54
2025-11-13T13:50:49Z
909.06
2025-11-13T13:50:50Z
907.14
2025-11-13T13:50:55Z
906.66
2025-11-13T13:50:56Z
905.7
2025-11-13T13:50:57Z
905.22
2025-11-13T13:50:58Z
904.74
2025-11-13T13:50:59Z
903.78
2025-11-13T13:51:00Z
903.3
2025-11-13T13:51:01Z
901.37
2025-11-13T13:51:03Z
900.89
2025-11-13T13:51:04Z
897.53
2025-11-13T13:51:10Z
894.16
2025-11-13T13:51:15Z
894.16
2025-11-13T13:51:16Z
892.72
2025-11-13T13:51:18Z
891.76
2025-11-13T13:51:19Z
889.36
2025-11-13T13:51:23Z
887.43
2025-11-13T13:51:25Z
886.95
2025-11-13T13:51:26Z
886.95
2025-11-13T13:51:27Z
886.95
2025-11-13T13:51:28Z
886.47
2025-11-13T13:51:29Z
886.95
2025-11-13T13:51:30Z
886.95
2025-11-13T13:51:31Z
885.99
2025-11-13T13:51:32Z
885.99
2025-11-13T13:51:33Z
882.63
2025-11-13T13:51:38Z
879.26
2025-11-13T13:51:43Z
879.26
2025-11-13T13:51:44Z
878.3
2025-11-13T13:51:45Z
878.3
2025-11-13T13:51:46Z
877.82
2025-11-13T13:51:47Z
877.82
2025-11-13T13:51:48Z
876.86
2025-11-13T13:51:49Z
876.86
2025-11-13T13:51:50Z
875.9
2025-11-13T13:51:51Z
875.42
2025-11-13T13:51:53Z
873.98
2025-11-13T13:51:59Z
873.98
2025-11-13T13:52:00Z
874.46
2025-11-13T13:52:11Z
874.46
2025-11-13T13:52:30Z
874.46
2025-11-13T13:52:49Z
874.46
2025-11-13T13:53:09Z
874.46
2025-11-13T13:53:10Z
873.98
2025-11-13T13:53:11Z
873.01
2025-11-13T13:53:15Z
870.13
2025-11-13T13:53:22Z
870.13
2025-11-13T13:53:23Z
867.25
2025-11-13T13:53:28Z
864.36
2025-11-13T13:53:33Z
861
2025-11-13T13:53:37Z
859.56
2025-11-13T13:53:40Z
858.11
2025-11-13T13:53:41Z
857.15
2025-11-13T13:53:43Z
856.67
2025-11-13T13:53:44Z
856.19
2025-11-13T13:53:45Z
856.19
2025-11-13T13:53:46Z
855.23
2025-11-13T13:53:47Z
851.87
2025-11-13T13:53:52Z
848.5
2025-11-13T13:53:56Z
845.14
2025-11-13T13:54:01Z
841.29
2025-11-13T13:54:06Z
837.93
2025-11-13T13:54:11Z
834.56
2025-11-13T13:54:16Z
831.2
2025-11-13T13:54:22Z
831.68
2025-11-13T13:54:23Z
831.2
2025-11-13T13:54:24Z
832.64
2025-11-13T13:54:25Z
833.6
2025-11-13T13:54:26Z
834.08
2025-11-13T13:54:27Z
834.56
2025-11-13T13:54:28Z
836
2025-11-13T13:54:29Z
836
2025-11-13T13:54:30Z
836.48
2025-11-13T13:54:31Z
836.48
2025-11-13T13:54:32Z
836.96
2025-11-13T13:54:33Z
837.93
2025-11-13T13:54:43Z
838.89
2025-11-13T13:54:52Z
837.93
2025-11-13T13:55:11Z
837.93
2025-11-13T13:55:35Z
834.56
2025-11-13T13:55:45Z
841.29
2025-11-13T13:55:46Z
837.93
2025-11-13T13:55:47Z
838.41
2025-11-13T13:56:04Z
838.41
2025-11-13T13:56:25Z
832.64
2025-11-13T13:56:36Z
841.29
2025-11-13T13:56:37Z
839.85
2025-11-13T13:56:38Z
838.41
2025-11-13T13:56:40Z
838.41
2025-11-13T13:56:47Z
836.48
2025-11-13T13:56:55Z
835.52
2025-11-13T13:56:57Z
835.52
2025-11-13T13:56:58Z
832.16
2025-11-13T13:57:03Z
831.68
2025-11-13T13:57:04Z
831.68
2025-11-13T13:57:05Z
830.24
2025-11-13T13:57:06Z
829.76
2025-11-13T13:57:07Z
829.27
2025-11-13T13:57:08Z
829.27
2025-11-13T13:57:09Z
828.79
2025-11-13T13:57:12Z
829.27
2025-11-13T13:57:13Z
830.24
2025-11-13T13:57:14Z
830.24
2025-11-13T13:57:15Z
830.72
2025-11-13T13:57:16Z
830.72
2025-11-13T13:57:17Z
832.16
2025-11-13T13:57:26Z
833.12
2025-11-13T13:57:36Z
834.56
2025-11-13T13:57:47Z
834.56
2025-11-13T13:57:49Z
835.04
2025-11-13T13:57:58Z
835.04
2025-11-13T13:58:18Z
835.04
2025-11-13T13:58:33Z
835.04
2025-11-13T13:58:34Z
835.04
2025-11-13T13:58:35Z
835.04
2025-11-13T13:58:36Z
836
2025-11-13T13:58:37Z
836
2025-11-13T13:58:38Z
836
2025-11-13T13:58:39Z
838.89
2025-11-13T13:58:48Z
838.89
2025-11-13T13:58:49Z
839.85
2025-11-13T13:58:57Z
842.25
2025-11-13T13:59:07Z
845.14
2025-11-13T13:59:16Z
847.54
2025-11-13T13:59:29Z
847.54
2025-11-13T13:59:32Z
847.54
2025-11-13T13:59:33Z
847.54
2025-11-13T13:59:34Z
847.54
2025-11-13T13:59:38Z
846.1
2025-11-13T13:59:46Z
844.66
2025-11-13T13:59:57Z
844.66
2025-11-13T14:00:06Z
844.66
2025-11-13T14:00:23Z
844.66
2025-11-13T14:00:40Z
844.66
2025-11-13T14:00:49Z
843.69
2025-11-13T14:00:58Z
843.69
2025-11-13T14:00:59Z
844.66
2025-11-13T14:01:08Z
846.58
2025-11-13T14:01:18Z
846.58
2025-11-13T14:01:21Z
846.58
2025-11-13T14:01:22Z
847.06
2025-11-13T14:01:32Z
847.06
2025-11-13T14:01:33Z
847.54
2025-11-13T14:01:34Z
847.54
2025-11-13T14:01:35Z
847.54
2025-11-13T14:01:36Z
847.54
2025-11-13T14:01:37Z
847.54
2025-11-13T14:01:47Z
847.54
2025-11-13T14:01:48Z
846.58
2025-11-13T14:01:49Z
846.58
2025-11-13T14:01:50Z
846.58
2025-11-13T14:01:51Z
846.58
2025-11-13T14:01:52Z
845.62
2025-11-13T14:02:05Z
845.62
2025-11-13T14:02:06Z
845.62
2025-11-13T14:02:13Z
845.62
2025-11-13T14:02:14Z
845.62
2025-11-13T14:02:15Z
845.62
2025-11-13T14:02:16Z
845.62
2025-11-13T14:02:17Z
845.62
2025-11-13T14:02:18Z
845.62
2025-11-13T14:02:22Z
845.14
2025-11-13T14:02:24Z
845.14
2025-11-13T14:02:25Z
844.66
2025-11-13T14:02:26Z
844.66
2025-11-13T14:02:27Z
844.18
2025-11-13T14:02:28Z
843.21
2025-11-13T14:02:35Z
843.21
2025-11-13T14:02:45Z
843.21
2025-11-13T14:03:06Z
843.21
2025-11-13T14:03:31Z
842.73
2025-11-13T14:03:46Z
842.73
2025-11-13T14:03:47Z
841.29
2025-11-13T14:03:56Z
840.81
2025-11-13T14:03:57Z
840.81
2025-11-13T14:03:58Z
840.81
2025-11-13T14:03:59Z
840.81
2025-11-13T14:04:00Z
839.85
2025-11-13T14:04:01Z
839.85
2025-11-13T14:04:02Z
840.33
2025-11-13T14:04:03Z
839.85
2025-11-13T14:04:04Z
839.85
2025-11-13T14:04:05Z
839.85
2025-11-13T14:04:06Z
839.85
2025-11-13T14:04:14Z
841.29
2025-11-13T14:04:22Z
841.29
2025-11-13T14:04:23Z
841.77
2025-11-13T14:04:24Z
841.77
2025-11-13T14:04:25Z
842.73
2025-11-13T14:04:26Z
842.73
2025-11-13T14:04:27Z
842.73
2025-11-13T14:04:28Z
843.21
2025-11-13T14:04:29Z
843.69
2025-11-13T14:04:30Z
843.69
2025-11-13T14:04:31Z
844.18
2025-11-13T14:04:32Z
844.18
2025-11-13T14:04:33Z
844.18
2025-11-13T14:04:34Z
844.18
2025-11-13T14:04:35Z
844.18
2025-11-13T14:04:36Z
844.18
2025-11-13T14:04:37Z
844.18
2025-11-13T14:04:38Z
844.18
2025-11-13T14:04:39Z
844.18
2025-11-13T14:04:40Z
844.18
2025-11-13T14:04:41Z
844.18
2025-11-13T14:04:42Z
842.73
2025-11-13T14:04:43Z
842.73
2025-11-13T14:04:44Z
842.73
2025-11-13T14:04:46Z
842.73
2025-11-13T14:04:47Z
842.73
2025-11-13T14:04:48Z
842.73
2025-11-13T14:04:49Z
842.25
2025-11-13T14:04:50Z
839.85
2025-11-13T14:04:59Z
836.96
2025-11-13T14:05:09Z
836
2025-11-13T14:05:12Z
836
2025-11-13T14:05:13Z
833.6
2025-11-13T14:05:21Z
833.12
2025-11-13T14:05:22Z
830.72
2025-11-13T14:05:30Z
827.35
2025-11-13T14:05:36Z
824.95
2025-11-13T14:05:42Z
821.1
2025-11-13T14:05:49Z
817.74
2025-11-13T14:05:54Z
814.37
2025-11-13T14:06:00Z
810.53
2025-11-13T14:06:07Z
809.57
2025-11-13T14:06:09Z
808.61
2025-11-13T14:06:11Z
807.64
2025-11-13T14:06:12Z
807.16
2025-11-13T14:06:13Z
806.68
2025-11-13T14:06:14Z
806.2
2025-11-13T14:06:15Z
805.72
2025-11-13T14:06:16Z
804.76
2025-11-13T14:06:17Z
803.8
2025-11-13T14:06:18Z
803.32
2025-11-13T14:06:19Z
802.84
2025-11-13T14:06:20Z
799.95
2025-11-13T14:06:26Z
799.47
2025-11-13T14:06:27Z
799.47
2025-11-13T14:06:28Z
799.95
2025-11-13T14:06:29Z
801.4
2025-11-13T14:06:30Z
801.88
2025-11-13T14:06:31Z
801.88
2025-11-13T14:06:32Z
802.36
2025-11-13T14:06:33Z
802.36
2025-11-13T14:06:34Z
803.32
2025-11-13T14:06:35Z
803.32
2025-11-13T14:06:36Z
803.8
2025-11-13T14:06:38Z
806.68
2025-11-13T14:06:48Z
805.24
2025-11-13T14:06:58Z
809.09
2025-11-13T14:06:59Z
807.64
2025-11-13T14:07:02Z
805.72
2025-11-13T14:07:16Z
805.72
2025-11-13T14:07:18Z
805.72
2025-11-13T14:07:19Z
805.72
2025-11-13T14:07:20Z
805.24
2025-11-13T14:07:21Z
805.24
2025-11-13T14:07:22Z
805.24
2025-11-13T14:07:23Z
801.4
2025-11-13T14:07:31Z
801.4
2025-11-13T14:07:32Z
800.92
2025-11-13T14:07:34Z
799.95
2025-11-13T14:07:35Z
799.95
2025-11-13T14:07:36Z
796.11
2025-11-13T14:07:42Z
792.26
2025-11-13T14:07:48Z
790.34
2025-11-13T14:07:52Z
789.38
2025-11-13T14:07:54Z
788.42
2025-11-13T14:07:55Z
788.42
2025-11-13T14:07:57Z
788.42
2025-11-13T14:07:58Z
788.42
2025-11-13T14:07:59Z
788.42
2025-11-13T14:08:00Z
789.86
2025-11-13T14:08:01Z
792.74
2025-11-13T14:08:05Z
794.19
2025-11-13T14:08:08Z
797.55
2025-11-13T14:08:15Z
798.99
2025-11-13T14:08:23Z
801.88
2025-11-13T14:08:33Z
802.36
2025-11-13T14:08:41Z
802.36
2025-11-13T14:08:59Z
801.4
2025-11-13T14:09:16Z
801.4
2025-11-13T14:09:30Z
801.4
2025-11-13T14:09:41Z
801.4
2025-11-13T14:10:00Z
801.4
2025-11-13T14:10:06Z
801.4
2025-11-13T14:10:07Z
801.4
2025-11-13T14:10:10Z
801.4
2025-11-13T14:10:11Z
801.4
2025-11-13T14:10:12Z
802.84
2025-11-13T14:10:14Z
803.8
2025-11-13T14:10:17Z
804.28
2025-11-13T14:10:21Z
804.28
2025-11-13T14:10:33Z
804.28
2025-11-13T14:10:41Z
804.28
2025-11-13T14:10:46Z
804.28
2025-11-13T14:10:48Z
802.36
2025-11-13T14:10:55Z
802.36
2025-11-13T14:11:05Z
802.36
2025-11-13T14:11:14Z
801.88
2025-11-13T14:11:24Z
801.88
2025-11-13T14:11:39Z
801.88
2025-11-13T14:11:45Z
801.88
2025-11-13T14:11:48Z
801.88
2025-11-13T14:11:59Z
801.88
2025-11-13T14:12:10Z
801.4
2025-11-13T14:12:20Z
800.44
2025-11-13T14:12:32Z
799.95
2025-11-13T14:12:36Z
799.95
2025-11-13T14:12:40Z
799.95
2025-11-13T14:12:47Z
799.95
2025-11-13T14:12:50Z
799.95
2025-11-13T14:12:54Z
799.95
2025-11-13T14:13:01Z
799.95
2025-11-13T14:13:08Z
801.4
2025-11-13T14:13:14Z
801.88
2025-11-13T14:13:24Z
801.88
2025-11-13T14:13:35Z
801.88
2025-11-13T14:13:47Z
801.88
2025-11-13T14:13:58Z
801.88
2025-11-13T14:14:07Z
801.88
2025-11-13T14:14:09Z
803.8
2025-11-13T14:14:16Z
804.28
2025-11-13T14:14:26Z
804.28
2025-11-13T14:14:40Z
804.28
2025-11-13T14:15:08Z
804.28
2025-11-13T14:15:29Z
804.28
2025-11-13T14:15:52Z
804.76
2025-11-13T14:16:11Z
804.76
2025-11-13T14:16:38Z
804.76
2025-11-13T14:17:01Z
804.76
2025-11-13T14:17:22Z
804.76
2025-11-13T14:17:39Z
804.76
2025-11-13T14:17:54Z
804.76
2025-11-13T14:18:18Z
804.76
2025-11-13T14:18:42Z
804.76
2025-11-13T14:19:13Z
804.76
2025-11-13T14:19:40Z
804.76
2025-11-13T14:20:12Z
804.76
2025-11-13T14:20:44Z
804.76
2025-11-13T14:20:59Z
804.76
2025-11-13T14:21:17Z
804.76
2025-11-13T14:21:37Z
803.32
2025-11-13T14:21:55Z
803.32
2025-11-13T14:22:11Z
803.32
2025-11-13T14:22:23Z
803.32
2025-11-13T14:22:37Z
803.32
2025-11-13T14:23:04Z
803.32
2025-11-13T14:23:22Z
803.32
2025-11-13T14:23:45Z
803.32
2025-11-13T14:24:10Z
803.32
2025-11-13T14:24:33Z
803.32
2025-11-13T14:24:52Z
803.32
2025-11-13T14:25:12Z
803.32
2025-11-13T14:25:30Z
803.32
2025-11-13T14:25:58Z
803.32
2025-11-13T14:26:25Z
803.32
2025-11-13T14:26:48Z
803.32
2025-11-13T14:27:08Z
802.84
2025-11-13T14:27:27Z
803.32
2025-11-13T14:27:50Z
803.32
2025-11-13T14:28:14Z
803.32
2025-11-13T14:28:31Z
803.32
2025-11-13T14:28:56Z
803.32
2025-11-13T14:29:25Z
803.32
2025-11-13T14:29:52Z
803.32
2025-11-13T14:30:13Z
803.32
2025-11-13T14:30:33Z
802.36
2025-11-13T14:30:57Z
802.36
2025-11-13T14:31:27Z
803.32
2025-11-13T14:31:48Z
802.36
2025-11-13T14:32:04Z
802.36
2025-11-13T14:32:14Z
802.84
2025-11-13T14:32:22Z
802.84
2025-11-13T14:32:39Z
802.84
2025-11-13T14:32:52Z
802.84
2025-11-13T14:33:10Z
802.84
2025-11-13T14:33:24Z
802.84
2025-11-13T14:33:29Z
801.88
2025-11-13T14:33:33Z
801.88
2025-11-13T14:33:34Z
801.88
2025-11-13T14:33:35Z
801.88
2025-11-13T14:33:36Z
801.4
2025-11-13T14:33:37Z
800.92
2025-11-13T14:33:38Z
800.92
2025-11-13T14:33:39Z
800.92
2025-11-13T14:33:40Z
800.92
2025-11-13T14:33:41Z
801.4
2025-11-13T14:33:42Z
802.84
2025-11-13T14:33:51Z
804.76
2025-11-13T14:34:02Z
808.13
2025-11-13T14:34:15Z
811.49
2025-11-13T14:34:28Z
814.37
2025-11-13T14:34:41Z
816.78
2025-11-13T14:34:53Z
817.74
2025-11-13T14:35:04Z
819.66
2025-11-13T14:35:20Z
822.06
2025-11-13T14:35:33Z
823.99
2025-11-13T14:35:47Z
825.43
2025-11-13T14:35:59Z
826.87
2025-11-13T14:36:13Z
828.31
2025-11-13T14:36:24Z
829.76
2025-11-13T14:36:39Z
830.72
2025-11-13T14:36:53Z
832.16
2025-11-13T14:37:04Z
833.12
2025-11-13T14:37:18Z
835.52
2025-11-13T14:37:34Z
837.45
2025-11-13T14:37:48Z
839.85
2025-11-13T14:38:04Z
841.77
2025-11-13T14:38:18Z
844.66
2025-11-13T14:38:34Z
846.58
2025-11-13T14:38:48Z
849.46
2025-11-13T14:39:02Z
851.38
2025-11-13T14:39:18Z
853.79
2025-11-13T14:39:29Z
853.79
2025-11-13T14:39:39Z
853.79
2025-11-13T14:39:52Z
855.23
2025-11-13T14:39:55Z
854.75
2025-11-13T14:40:14Z
854.75
2025-11-13T14:40:29Z
853.31
2025-11-13T14:40:45Z
853.31
2025-11-13T14:40:46Z
853.31
2025-11-13T14:41:03Z
853.31
2025-11-13T14:41:23Z
853.31
2025-11-13T14:41:43Z
853.31
2025-11-13T14:41:54Z
853.31
2025-11-13T14:42:20Z
853.31
2025-11-13T14:42:45Z
853.31
2025-11-13T14:43:10Z
853.31
2025-11-13T14:43:46Z
853.79
2025-11-13T14:44:16Z
853.79
2025-11-13T14:44:41Z
853.79
2025-11-13T14:44:53Z
853.79
2025-11-13T14:44:56Z
853.79
2025-11-13T14:44:57Z
853.79
2025-11-13T14:45:05Z
853.31
2025-11-13T14:45:13Z
852.83
2025-11-13T14:45:16Z
852.83
2025-11-13T14:45:17Z
852.83
2025-11-13T14:45:18Z
852.83
2025-11-13T14:45:19Z
852.35
2025-11-13T14:45:20Z
852.35
2025-11-13T14:45:21Z
852.35
2025-11-13T14:45:22Z
852.35
2025-11-13T14:45:23Z
851.87
2025-11-13T14:45:32Z
851.87
2025-11-13T14:45:42Z
851.87
2025-11-13T14:46:01Z
851.87
2025-11-13T14:46:27Z
851.87
2025-11-13T14:46:51Z
851.87
2025-11-13T14:47:19Z
851.87
2025-11-13T14:47:41Z
851.87
2025-11-13T14:47:59Z
851.87
2025-11-13T14:48:18Z
851.87
2025-11-13T14:48:44Z
851.87
2025-11-13T14:49:06Z
851.87
2025-11-13T14:49:24Z
851.87
2025-11-13T14:49:44Z
851.87
2025-11-13T14:50:04Z
851.87
2025-11-13T14:50:27Z
851.87
2025-11-13T14:50:46Z
851.38
2025-11-13T14:51:09Z
850.9
2025-11-13T14:51:39Z
850.9
2025-11-13T14:52:03Z
850.9
2025-11-13T14:52:22Z
850.9
2025-11-13T14:52:41Z
850.9
2025-11-13T14:52:57Z
850.9
2025-11-13T14:53:14Z
850.9
2025-11-13T14:53:37Z
850.9
2025-11-13T14:54:03Z
850.9
2025-11-13T14:54:26Z
850.9
2025-11-13T14:54:44Z
850.9
2025-11-13T14:55:14Z
850.9
2025-11-13T14:55:30Z
850.9
2025-11-13T14:55:50Z
850.9
2025-11-13T14:56:19Z
850.42
2025-11-13T14:56:40Z
850.42
2025-11-13T14:57:05Z
850.42
2025-11-13T14:57:30Z
850.42
2025-11-13T14:57:57Z
850.42
2025-11-13T14:58:15Z
850.42
2025-11-13T14:58:38Z
850.42
2025-11-13T14:59:05Z
850.42
2025-11-13T14:59:24Z
850.42
2025-11-13T14:59:46Z
851.38
2025-11-13T15:00:12Z
851.38
2025-11-13T15:00:33Z
851.38
2025-11-13T15:00:51Z
851.38
2025-11-13T15:01:07Z
851.38
2025-11-13T15:01:31Z
851.38
2025-11-13T15:01:53Z
851.38
2025-11-13T15:02:09Z
851.38
2025-11-13T15:02:24Z
851.38
2025-11-13T15:02:52Z
851.38
2025-11-13T15:03:13Z
851.38
2025-11-13T15:03:38Z
851.38
2025-11-13T15:04:00Z
851.38
2025-11-13T15:04:21Z
851.38
2025-11-13T15:04:41Z
851.38
2025-11-13T15:05:06Z
851.38
2025-11-13T15:05:33Z
851.38
2025-11-13T15:05:55Z
851.38
2025-11-13T15:06:20Z
851.38
2025-11-13T15:06:43Z
851.38
2025-11-13T15:07:07Z
850.9
2025-11-13T15:07:26Z
850.9
2025-11-13T15:07:48Z
850.9
2025-11-13T15:08:08Z
850.9
2025-11-13T15:08:28Z
850.9
2025-11-13T15:08:48Z
850.9
2025-11-13T15:09:11Z
851.38
2025-11-13T15:09:30Z
851.38
2025-11-13T15:09:47Z
851.38
2025-11-13T15:10:10Z
851.38
2025-11-13T15:10:33Z
851.38
2025-11-13T15:10:55Z
851.38
2025-11-13T15:11:17Z
851.38
2025-11-13T15:11:37Z
851.38
2025-11-13T15:12:00Z
851.38
2025-11-13T15:12:25Z
851.38
2025-11-13T15:12:49Z
851.38
2025-11-13T15:13:12Z
851.38
2025-11-13T15:13:41Z
851.38
2025-11-13T15:14:01Z
851.38
2025-11-13T15:14:28Z
851.38
2025-11-13T15:14:51Z
851.38
2025-11-13T15:15:16Z
851.38
2025-11-13T15:15:37Z
851.38
2025-11-13T15:16:07Z
851.38
2025-11-13T15:16:31Z
851.38
2025-11-13T15:16:52Z
850.9
2025-11-13T15:17:15Z
850.9
2025-11-13T15:17:35Z
850.9
2025-11-13T15:17:59Z
850.9
2025-11-13T15:18:21Z
850.9
2025-11-13T15:18:45Z
850.9
2025-11-13T15:19:11Z
850.9
2025-11-13T15:19:30Z
850.9
2025-11-13T15:19:47Z
850.9
2025-11-13T15:20:09Z
850.9
2025-11-13T15:20:33Z
850.9
2025-11-13T15:20:53Z
850.9
2025-11-13T15:21:14Z
850.9
2025-11-13T15:21:37Z
850.9
2025-11-13T15:22:03Z
850.9
2025-11-13T15:22:26Z
850.9
2025-11-13T15:22:45Z
850.9
2025-11-13T15:23:15Z
850.9
2025-11-13T15:23:34Z
851.38
2025-11-13T15:23:57Z
851.38
2025-11-13T15:24:17Z
851.38
2025-11-13T15:24:38Z
850.9
2025-11-13T15:25:01Z
850.9
2025-11-13T15:25:18Z
850.9
2025-11-13T15:25:39Z
850.9
2025-11-13T15:26:02Z
850.9
2025-11-13T15:26:20Z
850.9
2025-11-13T15:26:43Z
850.9
2025-11-13T15:27:02Z
850.9
2025-11-13T15:27:19Z
850.9
2025-11-13T15:27:45Z
850.9
2025-11-13T15:28:07Z
850.9
2025-11-13T15:28:24Z
850.9
2025-11-13T15:28:44Z
850.9
2025-11-13T15:29:05Z
850.9
2025-11-13T15:29:28Z
850.9
2025-11-13T15:29:53Z
850.9
2025-11-13T15:30:15Z
850.9
2025-11-13T15:30:32Z
850.9
2025-11-13T15:30:50Z
850.9
2025-11-13T15:31:09Z
850.9
2025-11-13T15:31:36Z
850.9
2025-11-13T15:31:57Z
850.42
2025-11-13T15:32:23Z
850.42
2025-11-13T15:32:44Z
850.42
2025-11-13T15:33:03Z
850.42
2025-11-13T15:33:22Z
850.42
2025-11-13T15:33:41Z
850.42
2025-11-13T15:34:14Z
850.42
2025-11-13T15:34:41Z
850.42
2025-11-13T15:35:07Z
850.42
2025-11-13T15:35:35Z
850.42
2025-11-13T15:36:02Z
850.42
2025-11-13T15:36:20Z
850.42
2025-11-13T15:36:39Z
850.42
2025-11-13T15:36:59Z
850.42
2025-11-13T15:37:18Z
850.42
2025-11-13T15:37:39Z
850.42
2025-11-13T15:37:57Z
850.42
2025-11-13T15:38:21Z
850.42
2025-11-13T15:38:43Z
850.42
2025-11-13T15:39:10Z
850.42
2025-11-13T15:39:33Z
850.42
2025-11-13T15:39:53Z
850.42
2025-11-13T15:40:16Z
850.42
2025-11-13T15:40:41Z
848.98
2025-11-13T15:40:55Z
849.46
2025-11-13T15:41:14Z
849.46
2025-11-13T15:41:36Z
849.46
2025-11-13T15:42:00Z
849.46
2025-11-13T15:42:06Z
850.42
2025-11-13T15:42:12Z
850.42
2025-11-13T15:42:22Z
846.1
2025-11-13T15:42:30Z
851.87
2025-11-13T15:42:31Z
851.87
2025-11-13T15:42:32Z
844.18
2025-11-13T15:42:35Z
851.87
2025-11-13T15:42:36Z
851.87
2025-11-13T15:42:37Z
849.94
2025-11-13T15:42:40Z
845.62
2025-11-13T15:42:43Z
862.44
2025-11-14T07:34:24Z