Saint Victor la Coste Est 30 km 14-11-21 0000FF 4 145.33 2021-11-14T09:25:06Z 145.53 2021-11-14T09:25:26Z 145.56 2021-11-14T09:25:29Z 146.02 2021-11-14T09:25:33Z 148.01 2021-11-14T09:25:53Z 148.81 2021-11-14T09:26:13Z 149.54 2021-11-14T09:26:30Z 150.32 2021-11-14T09:26:44Z 150.09 2021-11-14T09:26:45Z 150.89 2021-11-14T09:26:54Z 150.37 2021-11-14T09:27:04Z 150.2 2021-11-14T09:27:21Z 149.7 2021-11-14T09:27:41Z 149.75 2021-11-14T09:28:00Z 150.98 2021-11-14T09:28:20Z 153.09 2021-11-14T09:28:44Z 154.55 2021-11-14T09:28:59Z 155.96 2021-11-14T09:29:13Z 156 2021-11-14T09:29:14Z 156.12 2021-11-14T09:29:15Z 156.23 2021-11-14T09:29:16Z 156.18 2021-11-14T09:29:17Z 157.04 2021-11-14T09:29:34Z 158.63 2021-11-14T09:29:56Z 159.23 2021-11-14T09:30:09Z 158.97 2021-11-14T09:30:10Z 159.26 2021-11-14T09:30:11Z 159.35 2021-11-14T09:30:12Z 159.28 2021-11-14T09:30:13Z 158.79 2021-11-14T09:30:14Z 159.35 2021-11-14T09:30:15Z 159.58 2021-11-14T09:30:16Z 159.66 2021-11-14T09:30:17Z 159.57 2021-11-14T09:30:18Z 162.87 2021-11-14T09:30:37Z 164.1 2021-11-14T09:30:57Z 165.15 2021-11-14T09:31:16Z 164.89 2021-11-14T09:31:34Z 163.36 2021-11-14T09:31:56Z 163.6 2021-11-14T09:32:09Z 163.72 2021-11-14T09:32:20Z 163.89 2021-11-14T09:32:27Z 162.64 2021-11-14T09:33:23Z 163.12 2021-11-14T09:33:24Z 163.05 2021-11-14T09:33:25Z 162.09 2021-11-14T09:33:37Z 160.89 2021-11-14T09:33:42Z 160.66 2021-11-14T09:33:43Z 160.2 2021-11-14T09:33:44Z 159.87 2021-11-14T09:33:45Z 159.58 2021-11-14T09:33:46Z 158.71 2021-11-14T09:33:55Z 159.66 2021-11-14T09:34:38Z 159.42 2021-11-14T09:34:41Z 159.36 2021-11-14T09:34:42Z 159.19 2021-11-14T09:34:43Z 159.25 2021-11-14T09:34:44Z 159.05 2021-11-14T09:34:45Z 158.77 2021-11-14T09:34:46Z 158.56 2021-11-14T09:34:47Z 158.07 2021-11-14T09:34:48Z 158 2021-11-14T09:34:49Z 157.75 2021-11-14T09:34:50Z 157.04 2021-11-14T09:34:51Z 156.09 2021-11-14T09:34:53Z 155.33 2021-11-14T09:34:55Z 155.31 2021-11-14T09:34:56Z 155.08 2021-11-14T09:34:57Z 154.93 2021-11-14T09:34:58Z 154.93 2021-11-14T09:34:59Z 155.6 2021-11-14T09:35:10Z 157.08 2021-11-14T09:35:17Z 157.3 2021-11-14T09:35:18Z 157.7 2021-11-14T09:35:19Z 157.79 2021-11-14T09:35:20Z 157.85 2021-11-14T09:35:21Z 158.06 2021-11-14T09:35:22Z 158.23 2021-11-14T09:35:23Z 158.54 2021-11-14T09:35:29Z 157.67 2021-11-14T09:35:34Z 157.42 2021-11-14T09:35:35Z 157.29 2021-11-14T09:35:36Z 156.95 2021-11-14T09:35:45Z 156.96 2021-11-14T09:35:48Z 157.13 2021-11-14T09:35:49Z 157.28 2021-11-14T09:35:50Z 157.29 2021-11-14T09:35:51Z 157.18 2021-11-14T09:35:52Z 157.34 2021-11-14T09:35:53Z 157.37 2021-11-14T09:35:54Z 157.68 2021-11-14T09:35:55Z 157.68 2021-11-14T09:35:56Z 157.82 2021-11-14T09:35:57Z 157.89 2021-11-14T09:35:58Z 158.33 2021-11-14T09:36:03Z 160.89 2021-11-14T09:36:17Z 161.63 2021-11-14T09:36:30Z 159.9 2021-11-14T09:36:35Z 159.59 2021-11-14T09:36:36Z 159.14 2021-11-14T09:36:37Z 158.35 2021-11-14T09:36:38Z 157.6 2021-11-14T09:36:39Z 157.31 2021-11-14T09:36:40Z 155.17 2021-11-14T09:36:43Z 154.65 2021-11-14T09:36:44Z 154.3 2021-11-14T09:36:45Z 151.14 2021-11-14T09:36:49Z 148.52 2021-11-14T09:36:53Z 148.19 2021-11-14T09:36:54Z 146.05 2021-11-14T09:37:04Z 146.94 2021-11-14T09:37:11Z 146.97 2021-11-14T09:37:12Z 146.78 2021-11-14T09:37:13Z 146.82 2021-11-14T09:37:14Z 146.59 2021-11-14T09:37:15Z 146.5 2021-11-14T09:37:16Z 146.36 2021-11-14T09:37:17Z 145.49 2021-11-14T09:37:28Z 144.6 2021-11-14T09:37:38Z 144.46 2021-11-14T09:37:39Z 144.55 2021-11-14T09:37:55Z 143.94 2021-11-14T09:38:19Z 143.95 2021-11-14T09:38:20Z 143.92 2021-11-14T09:38:21Z 144.07 2021-11-14T09:38:22Z 143.91 2021-11-14T09:38:23Z 143.92 2021-11-14T09:38:24Z 145.77 2021-11-14T09:38:39Z 145.64 2021-11-14T09:38:56Z 147.35 2021-11-14T09:39:15Z 148.32 2021-11-14T09:39:35Z 150.06 2021-11-14T09:39:56Z 152.17 2021-11-14T09:40:18Z 152.48 2021-11-14T09:40:37Z 151.91 2021-11-14T09:40:48Z 152.3 2021-11-14T09:40:49Z 152.47 2021-11-14T09:40:50Z 152.49 2021-11-14T09:40:51Z 151.85 2021-11-14T09:41:03Z 152.58 2021-11-14T09:42:13Z 153.97 2021-11-14T09:42:29Z 157.2 2021-11-14T09:42:40Z 159.98 2021-11-14T09:42:59Z 162.13 2021-11-14T09:43:07Z 165.28 2021-11-14T09:43:25Z 167.69 2021-11-14T09:43:44Z 168.84 2021-11-14T09:44:03Z 171.9 2021-11-14T09:44:26Z 173.5 2021-11-14T09:44:50Z 175.34 2021-11-14T09:45:14Z 178.38 2021-11-14T09:45:31Z 178.51 2021-11-14T09:45:53Z 181.19 2021-11-14T09:46:15Z 182.23 2021-11-14T09:46:38Z 184.25 2021-11-14T09:47:00Z 186.35 2021-11-14T09:47:19Z 189.39 2021-11-14T09:47:38Z 190.73 2021-11-14T09:47:55Z 193.92 2021-11-14T09:48:14Z 196.36 2021-11-14T09:48:26Z 196.87 2021-11-14T09:48:40Z 196.34 2021-11-14T09:48:41Z 196.61 2021-11-14T09:48:42Z 196.49 2021-11-14T09:48:43Z 196.48 2021-11-14T09:48:44Z 195.53 2021-11-14T09:48:45Z 195.21 2021-11-14T09:48:46Z 195.29 2021-11-14T09:48:47Z 192.58 2021-11-14T09:48:56Z 193.23 2021-11-14T09:48:57Z 193.62 2021-11-14T09:48:58Z 194.19 2021-11-14T09:48:59Z 195.04 2021-11-14T09:49:00Z 195.9 2021-11-14T09:49:01Z 196.09 2021-11-14T09:49:02Z 195.93 2021-11-14T09:49:03Z 197.3 2021-11-14T09:49:06Z 197.55 2021-11-14T09:49:07Z 197.64 2021-11-14T09:49:08Z 197.74 2021-11-14T09:49:09Z 197.98 2021-11-14T09:49:10Z 198.1 2021-11-14T09:49:11Z 198.65 2021-11-14T09:49:12Z 201.88 2021-11-14T09:49:21Z 203.27 2021-11-14T09:49:29Z 203.61 2021-11-14T09:49:30Z 203.86 2021-11-14T09:49:31Z 203.97 2021-11-14T09:49:32Z 204.19 2021-11-14T09:49:33Z 204.15 2021-11-14T09:49:34Z 204.03 2021-11-14T09:49:35Z 204.17 2021-11-14T09:49:36Z 203.08 2021-11-14T09:49:42Z 202.88 2021-11-14T09:49:43Z 203.42 2021-11-14T09:49:44Z 203.66 2021-11-14T09:49:45Z 204.24 2021-11-14T09:49:46Z 204.76 2021-11-14T09:49:47Z 205.17 2021-11-14T09:49:48Z 205.51 2021-11-14T09:49:49Z 207.97 2021-11-14T09:50:05Z 209.99 2021-11-14T09:50:21Z 212.3 2021-11-14T09:50:37Z 211.52 2021-11-14T09:50:45Z 211.6 2021-11-14T09:50:46Z 211.55 2021-11-14T09:50:47Z 211.38 2021-11-14T09:50:48Z 211.39 2021-11-14T09:50:49Z 212 2021-11-14T09:51:00Z 214.41 2021-11-14T09:51:15Z 213.96 2021-11-14T09:51:39Z 213.86 2021-11-14T09:51:53Z 215.22 2021-11-14T09:52:05Z 216.1 2021-11-14T09:52:18Z 216.22 2021-11-14T09:52:23Z 216.37 2021-11-14T09:52:24Z 216.37 2021-11-14T09:52:25Z 215.47 2021-11-14T09:52:38Z 216.7 2021-11-14T09:52:52Z 216.87 2021-11-14T09:53:28Z 216.44 2021-11-14T09:53:31Z 216.66 2021-11-14T09:53:32Z 216.76 2021-11-14T09:53:33Z 215.85 2021-11-14T09:53:36Z 213.79 2021-11-14T09:53:48Z 211.47 2021-11-14T09:54:02Z 208.37 2021-11-14T09:54:14Z 208.09 2021-11-14T09:54:22Z 207.69 2021-11-14T09:54:23Z 207.17 2021-11-14T09:54:24Z 206.34 2021-11-14T09:54:25Z 206.08 2021-11-14T09:54:26Z 205.47 2021-11-14T09:54:27Z 205.08 2021-11-14T09:54:28Z 204.6 2021-11-14T09:54:29Z 203.78 2021-11-14T09:54:30Z 200.62 2021-11-14T09:54:34Z 199.19 2021-11-14T09:54:36Z 198.32 2021-11-14T09:54:37Z 197.58 2021-11-14T09:54:38Z 196.61 2021-11-14T09:54:39Z 195.98 2021-11-14T09:54:40Z 195.61 2021-11-14T09:54:41Z 195 2021-11-14T09:54:42Z 194.1 2021-11-14T09:54:43Z 193.25 2021-11-14T09:54:44Z 189.58 2021-11-14T09:54:48Z 189.11 2021-11-14T09:54:49Z 188.82 2021-11-14T09:54:50Z 188.71 2021-11-14T09:54:51Z 188.73 2021-11-14T09:55:05Z 189.11 2021-11-14T09:55:24Z 189.24 2021-11-14T09:55:25Z 188.54 2021-11-14T09:55:35Z 188.46 2021-11-14T09:55:36Z 188.38 2021-11-14T09:55:37Z 188.37 2021-11-14T09:55:38Z 188.4 2021-11-14T09:55:39Z 188.41 2021-11-14T09:55:40Z 188.89 2021-11-14T09:55:45Z 189.33 2021-11-14T09:55:46Z 189.66 2021-11-14T09:55:47Z 190.02 2021-11-14T09:55:48Z 190.16 2021-11-14T09:55:49Z 190.47 2021-11-14T09:55:50Z 192.9 2021-11-14T09:56:06Z 195.32 2021-11-14T09:56:20Z 198.43 2021-11-14T09:56:31Z 201.63 2021-11-14T09:56:45Z 204.98 2021-11-14T09:57:00Z 208.33 2021-11-14T09:57:13Z 209.81 2021-11-14T09:57:21Z 209.97 2021-11-14T09:57:22Z 210.06 2021-11-14T09:57:24Z 207.91 2021-11-14T09:57:41Z 210.04 2021-11-14T09:57:59Z 210.18 2021-11-14T09:58:02Z 210.04 2021-11-14T09:58:04Z 210.11 2021-11-14T09:58:05Z 210.44 2021-11-14T09:58:10Z 212.21 2021-11-14T09:58:16Z 212.18 2021-11-14T09:58:17Z 211.87 2021-11-14T09:58:18Z 211.66 2021-11-14T09:58:19Z 211.47 2021-11-14T09:58:20Z 211.48 2021-11-14T09:58:21Z 211.42 2021-11-14T09:58:22Z 211.77 2021-11-14T09:58:23Z 211.76 2021-11-14T09:58:24Z 212.71 2021-11-14T09:58:37Z 212.68 2021-11-14T09:58:38Z 212.92 2021-11-14T09:58:39Z 213.62 2021-11-14T09:58:57Z 215.52 2021-11-14T09:59:15Z 215.44 2021-11-14T09:59:16Z 215.23 2021-11-14T09:59:17Z 211.64 2021-11-14T09:59:25Z 209.72 2021-11-14T09:59:27Z 209.38 2021-11-14T09:59:28Z 208.85 2021-11-14T09:59:29Z 208.03 2021-11-14T09:59:31Z 208.13 2021-11-14T09:59:32Z 207.96 2021-11-14T09:59:33Z 207.7 2021-11-14T09:59:34Z 207.04 2021-11-14T09:59:35Z 206.42 2021-11-14T09:59:36Z 206.05 2021-11-14T09:59:37Z 205.27 2021-11-14T09:59:38Z 204.42 2021-11-14T09:59:39Z 203.5 2021-11-14T09:59:40Z 202.75 2021-11-14T09:59:41Z 201.71 2021-11-14T09:59:42Z 200.71 2021-11-14T09:59:43Z 199.89 2021-11-14T09:59:44Z 199.08 2021-11-14T09:59:45Z 198.19 2021-11-14T09:59:46Z 195.41 2021-11-14T09:59:50Z 195.38 2021-11-14T09:59:51Z 194.72 2021-11-14T09:59:52Z 193.69 2021-11-14T09:59:53Z 193.21 2021-11-14T09:59:54Z 193.08 2021-11-14T09:59:55Z 193.33 2021-11-14T09:59:56Z 193.46 2021-11-14T09:59:57Z 193.27 2021-11-14T09:59:58Z 193.68 2021-11-14T10:00:00Z 194.05 2021-11-14T10:00:01Z 194.26 2021-11-14T10:00:02Z 193.95 2021-11-14T10:00:06Z 193.56 2021-11-14T10:00:07Z 193.13 2021-11-14T10:00:08Z 192.71 2021-11-14T10:00:09Z 192.48 2021-11-14T10:00:10Z 192.24 2021-11-14T10:00:11Z 192.02 2021-11-14T10:00:12Z 191.95 2021-11-14T10:00:13Z 189.8 2021-11-14T10:00:22Z 187.86 2021-11-14T10:00:28Z 187.67 2021-11-14T10:00:29Z 187.47 2021-11-14T10:00:30Z 185.33 2021-11-14T10:00:41Z 185.2 2021-11-14T10:00:42Z 184.69 2021-11-14T10:00:43Z 184.54 2021-11-14T10:00:44Z 183.89 2021-11-14T10:00:46Z 183.82 2021-11-14T10:00:47Z 183.35 2021-11-14T10:00:48Z 182.76 2021-11-14T10:00:49Z 182.48 2021-11-14T10:00:50Z 182.35 2021-11-14T10:00:51Z 181.89 2021-11-14T10:00:52Z 180.43 2021-11-14T10:00:58Z 180.32 2021-11-14T10:00:59Z 180.07 2021-11-14T10:01:00Z 177.22 2021-11-14T10:01:09Z 176.97 2021-11-14T10:01:11Z 176.74 2021-11-14T10:01:12Z 175.5 2021-11-14T10:01:21Z 175.09 2021-11-14T10:01:24Z 175.17 2021-11-14T10:01:25Z 175.05 2021-11-14T10:01:26Z 174.78 2021-11-14T10:01:27Z 174.74 2021-11-14T10:01:28Z 174.67 2021-11-14T10:01:29Z 174.4 2021-11-14T10:01:30Z 174.36 2021-11-14T10:01:31Z 174.21 2021-11-14T10:01:32Z 173.82 2021-11-14T10:01:33Z 173.74 2021-11-14T10:01:34Z 173.13 2021-11-14T10:01:35Z 172.98 2021-11-14T10:01:36Z 172.79 2021-11-14T10:01:37Z 172.68 2021-11-14T10:01:38Z 172.47 2021-11-14T10:01:39Z 172.2 2021-11-14T10:01:40Z 170.79 2021-11-14T10:01:49Z 170.97 2021-11-14T10:01:50Z 170.62 2021-11-14T10:01:51Z 170.22 2021-11-14T10:01:52Z 170.15 2021-11-14T10:01:53Z 169.46 2021-11-14T10:02:09Z 168.88 2021-11-14T10:02:13Z 168.78 2021-11-14T10:02:14Z 168.41 2021-11-14T10:02:15Z 168.22 2021-11-14T10:02:16Z 168.02 2021-11-14T10:02:17Z 167.5 2021-11-14T10:02:25Z 168.1 2021-11-14T10:02:32Z 168.19 2021-11-14T10:02:33Z 168.38 2021-11-14T10:02:34Z 168.67 2021-11-14T10:02:35Z 168.78 2021-11-14T10:02:36Z 169.06 2021-11-14T10:02:37Z 169.3 2021-11-14T10:02:39Z 169.5 2021-11-14T10:02:40Z 170.78 2021-11-14T10:02:44Z 170.85 2021-11-14T10:02:45Z 171.45 2021-11-14T10:02:46Z 171.67 2021-11-14T10:02:47Z 171.79 2021-11-14T10:02:48Z 172.16 2021-11-14T10:02:49Z 173.16 2021-11-14T10:03:05Z 175.58 2021-11-14T10:03:20Z 176.17 2021-11-14T10:03:23Z 176.42 2021-11-14T10:03:24Z 176.53 2021-11-14T10:03:25Z 176.39 2021-11-14T10:03:26Z 176.53 2021-11-14T10:03:27Z 176.55 2021-11-14T10:03:28Z 176.71 2021-11-14T10:03:29Z 176.77 2021-11-14T10:03:30Z 176.88 2021-11-14T10:03:31Z 177.13 2021-11-14T10:03:32Z 177.27 2021-11-14T10:03:33Z 177.49 2021-11-14T10:03:34Z 177.82 2021-11-14T10:03:35Z 178.15 2021-11-14T10:03:36Z 178.37 2021-11-14T10:03:37Z 179.14 2021-11-14T10:03:41Z 179.42 2021-11-14T10:03:46Z 179.45 2021-11-14T10:03:47Z 179.28 2021-11-14T10:03:48Z 179.47 2021-11-14T10:03:49Z 179.57 2021-11-14T10:03:50Z 180.08 2021-11-14T10:03:53Z 180.11 2021-11-14T10:03:54Z 180.03 2021-11-14T10:03:55Z 180.72 2021-11-14T10:04:02Z 180.89 2021-11-14T10:04:03Z 181.09 2021-11-14T10:04:04Z 181.34 2021-11-14T10:04:05Z 181.56 2021-11-14T10:04:06Z 181.76 2021-11-14T10:04:07Z 181.31 2021-11-14T10:04:22Z 181.96 2021-11-14T10:04:34Z 181.8 2021-11-14T10:04:35Z 181.62 2021-11-14T10:04:36Z 179.56 2021-11-14T10:04:43Z 178.1 2021-11-14T10:04:46Z 177.39 2021-11-14T10:04:47Z 176.77 2021-11-14T10:04:48Z 176.64 2021-11-14T10:04:49Z 176.36 2021-11-14T10:04:50Z 176.12 2021-11-14T10:04:51Z 176.15 2021-11-14T10:04:52Z 175.9 2021-11-14T10:04:53Z 175.69 2021-11-14T10:04:54Z 174.81 2021-11-14T10:05:04Z 171.98 2021-11-14T10:05:07Z 171.56 2021-11-14T10:05:08Z 171.41 2021-11-14T10:05:09Z 170.58 2021-11-14T10:05:11Z 170.36 2021-11-14T10:05:12Z 168.53 2021-11-14T10:05:17Z 167.98 2021-11-14T10:05:18Z 167.95 2021-11-14T10:05:19Z 168.24 2021-11-14T10:05:20Z 168.53 2021-11-14T10:05:21Z 168.86 2021-11-14T10:05:22Z 168.87 2021-11-14T10:05:23Z 168.88 2021-11-14T10:05:24Z 167.98 2021-11-14T10:05:26Z 167.41 2021-11-14T10:05:27Z 166.58 2021-11-14T10:05:28Z 166.53 2021-11-14T10:05:29Z 166.47 2021-11-14T10:05:30Z 166.47 2021-11-14T10:05:31Z 167.16 2021-11-14T10:05:42Z 165.29 2021-11-14T10:05:47Z 163.32 2021-11-14T10:05:55Z 162.87 2021-11-14T10:05:56Z 162.21 2021-11-14T10:05:57Z 161.54 2021-11-14T10:05:58Z 161.29 2021-11-14T10:05:59Z 160.59 2021-11-14T10:06:00Z 160.46 2021-11-14T10:06:01Z 160.91 2021-11-14T10:06:02Z 159.96 2021-11-14T10:06:04Z 158.96 2021-11-14T10:06:06Z 157.19 2021-11-14T10:06:08Z 156.73 2021-11-14T10:06:09Z 156.89 2021-11-14T10:06:10Z 156.71 2021-11-14T10:06:11Z 156.69 2021-11-14T10:06:12Z 156.84 2021-11-14T10:06:13Z 156.34 2021-11-14T10:06:14Z 155.56 2021-11-14T10:06:15Z 154.8 2021-11-14T10:06:16Z 154.85 2021-11-14T10:06:17Z 154.97 2021-11-14T10:06:18Z 154.81 2021-11-14T10:06:19Z 154.08 2021-11-14T10:06:31Z 153.43 2021-11-14T10:06:46Z 153.91 2021-11-14T10:06:47Z 154.41 2021-11-14T10:06:49Z 154.2 2021-11-14T10:06:50Z 154.38 2021-11-14T10:06:51Z 154.45 2021-11-14T10:06:52Z 154.45 2021-11-14T10:06:53Z 154.55 2021-11-14T10:06:54Z 154.87 2021-11-14T10:06:55Z 154.91 2021-11-14T10:06:56Z 154.93 2021-11-14T10:06:57Z 154.97 2021-11-14T10:06:58Z 155.17 2021-11-14T10:06:59Z 155.11 2021-11-14T10:07:00Z 155.13 2021-11-14T10:07:01Z 155.36 2021-11-14T10:07:02Z 155.23 2021-11-14T10:07:03Z 155.21 2021-11-14T10:07:04Z 155.54 2021-11-14T10:07:05Z 155.79 2021-11-14T10:07:06Z 156.57 2021-11-14T10:07:07Z 156.92 2021-11-14T10:07:08Z 157.23 2021-11-14T10:07:09Z 157.15 2021-11-14T10:07:10Z 156.92 2021-11-14T10:07:11Z 156.32 2021-11-14T10:07:12Z 156.1 2021-11-14T10:07:13Z 155.7 2021-11-14T10:07:14Z 155.27 2021-11-14T10:07:15Z 154.85 2021-11-14T10:07:16Z 154.65 2021-11-14T10:07:17Z 155.04 2021-11-14T10:07:18Z 155.9 2021-11-14T10:07:19Z 156.43 2021-11-14T10:07:20Z 156.89 2021-11-14T10:07:21Z 157.07 2021-11-14T10:07:22Z 156.95 2021-11-14T10:07:23Z 156.67 2021-11-14T10:07:24Z 156.51 2021-11-14T10:07:25Z 156.47 2021-11-14T10:07:26Z 156.57 2021-11-14T10:07:27Z 156.6 2021-11-14T10:07:28Z 156.83 2021-11-14T10:07:29Z 157.08 2021-11-14T10:07:30Z 156.99 2021-11-14T10:07:31Z 157.01 2021-11-14T10:07:32Z 156.99 2021-11-14T10:07:33Z 156.76 2021-11-14T10:07:34Z 156.71 2021-11-14T10:07:47Z 156.51 2021-11-14T10:08:00Z 157.8 2021-11-14T10:08:15Z 158.2 2021-11-14T10:08:31Z 157.83 2021-11-14T10:08:35Z 157.69 2021-11-14T10:08:36Z 157.48 2021-11-14T10:08:37Z 157.43 2021-11-14T10:08:38Z 157.29 2021-11-14T10:08:39Z 157.08 2021-11-14T10:08:40Z 156.93 2021-11-14T10:08:41Z 157.17 2021-11-14T10:08:42Z 157.16 2021-11-14T10:08:43Z 158.08 2021-11-14T10:08:57Z 161.02 2021-11-14T10:09:10Z 161.99 2021-11-14T10:09:25Z 162.35 2021-11-14T10:09:41Z 163.27 2021-11-14T10:09:54Z 163.94 2021-11-14T10:09:57Z 163.94 2021-11-14T10:09:58Z 163.87 2021-11-14T10:09:59Z 164.05 2021-11-14T10:10:00Z 164.15 2021-11-14T10:10:01Z 164.18 2021-11-14T10:10:02Z 164.33 2021-11-14T10:10:03Z 166.58 2021-11-14T10:10:17Z 166.74 2021-11-14T10:10:21Z 166.85 2021-11-14T10:10:24Z 166.98 2021-11-14T10:10:25Z 169.25 2021-11-14T10:10:40Z 169.18 2021-11-14T10:10:41Z 169.19 2021-11-14T10:10:42Z 169.19 2021-11-14T10:10:43Z 169.05 2021-11-14T10:10:44Z 169.16 2021-11-14T10:10:45Z 169.38 2021-11-14T10:10:46Z 169.47 2021-11-14T10:10:47Z 170.32 2021-11-14T10:10:50Z 170.81 2021-11-14T10:10:51Z 170.92 2021-11-14T10:10:52Z 170.96 2021-11-14T10:10:53Z 171.96 2021-11-14T10:11:02Z 171.95 2021-11-14T10:11:03Z 172.1 2021-11-14T10:11:04Z 172.14 2021-11-14T10:11:05Z 172.12 2021-11-14T10:11:06Z 173.67 2021-11-14T10:11:22Z 173.43 2021-11-14T10:11:25Z 173.03 2021-11-14T10:11:26Z 172.86 2021-11-14T10:11:27Z 172.75 2021-11-14T10:11:28Z 172.51 2021-11-14T10:11:29Z 172.27 2021-11-14T10:11:30Z 172.21 2021-11-14T10:11:31Z 172.05 2021-11-14T10:11:32Z 175.17 2021-11-14T10:11:46Z 176.98 2021-11-14T10:11:50Z 177.9 2021-11-14T10:11:52Z 176.64 2021-11-14T10:12:07Z 176.75 2021-11-14T10:12:14Z 176.74 2021-11-14T10:12:15Z 176.72 2021-11-14T10:12:16Z 176.82 2021-11-14T10:12:17Z 177.04 2021-11-14T10:12:18Z 177.2 2021-11-14T10:12:19Z 177.35 2021-11-14T10:12:20Z 177.86 2021-11-14T10:12:31Z 178.07 2021-11-14T10:12:32Z 179.57 2021-11-14T10:12:40Z 179.51 2021-11-14T10:12:41Z 179.62 2021-11-14T10:12:42Z 179.95 2021-11-14T10:12:43Z 179.97 2021-11-14T10:12:44Z 180.18 2021-11-14T10:12:45Z 180.43 2021-11-14T10:12:49Z 180.17 2021-11-14T10:12:50Z 182.77 2021-11-14T10:13:05Z 183.28 2021-11-14T10:13:12Z 183.31 2021-11-14T10:13:13Z 183.33 2021-11-14T10:13:14Z 183.34 2021-11-14T10:13:15Z 183.64 2021-11-14T10:13:16Z 184.04 2021-11-14T10:13:22Z 184.1 2021-11-14T10:13:23Z 184.21 2021-11-14T10:13:24Z 184.35 2021-11-14T10:13:25Z 184.33 2021-11-14T10:13:26Z 184.4 2021-11-14T10:13:27Z 185.79 2021-11-14T10:13:44Z 188.67 2021-11-14T10:13:54Z 188.79 2021-11-14T10:13:55Z 188.99 2021-11-14T10:13:56Z 189.39 2021-11-14T10:13:57Z 189.37 2021-11-14T10:13:58Z 189.46 2021-11-14T10:13:59Z 189.41 2021-11-14T10:14:00Z 189.58 2021-11-14T10:14:01Z 189.47 2021-11-14T10:14:02Z 189.44 2021-11-14T10:14:13Z 189.93 2021-11-14T10:14:16Z 191.61 2021-11-14T10:14:20Z 191.71 2021-11-14T10:14:21Z 191.88 2021-11-14T10:14:22Z 192.37 2021-11-14T10:14:23Z 193.01 2021-11-14T10:14:24Z 193.19 2021-11-14T10:14:25Z 191.81 2021-11-14T10:14:26Z 191.64 2021-11-14T10:14:27Z 191.64 2021-11-14T10:14:28Z 191.37 2021-11-14T10:14:29Z 191.3 2021-11-14T10:14:30Z 190.51 2021-11-14T10:14:33Z 187.98 2021-11-14T10:14:38Z 187.42 2021-11-14T10:14:40Z 187.03 2021-11-14T10:14:41Z 187.05 2021-11-14T10:14:42Z 186.72 2021-11-14T10:14:43Z 186.14 2021-11-14T10:14:44Z 185.86 2021-11-14T10:14:45Z 185.19 2021-11-14T10:14:46Z 184.93 2021-11-14T10:14:47Z 182.49 2021-11-14T10:14:52Z 181.33 2021-11-14T10:14:56Z 181.06 2021-11-14T10:14:57Z 180.74 2021-11-14T10:14:58Z 180.37 2021-11-14T10:14:59Z 179.97 2021-11-14T10:15:00Z 179.54 2021-11-14T10:15:01Z 179.28 2021-11-14T10:15:12Z 179.41 2021-11-14T10:15:19Z 178.62 2021-11-14T10:15:21Z 177.92 2021-11-14T10:15:28Z 177.73 2021-11-14T10:15:29Z 177.68 2021-11-14T10:15:30Z 177.53 2021-11-14T10:15:31Z 177.7 2021-11-14T10:15:32Z 176.5 2021-11-14T10:15:47Z 176.85 2021-11-14T10:15:58Z 176.78 2021-11-14T10:16:09Z 178.18 2021-11-14T10:16:25Z 179.18 2021-11-14T10:16:41Z 179.25 2021-11-14T10:16:54Z 179.27 2021-11-14T10:16:55Z 179.28 2021-11-14T10:16:56Z 181.62 2021-11-14T10:17:13Z 183.74 2021-11-14T10:17:28Z 184.65 2021-11-14T10:17:45Z 186.92 2021-11-14T10:18:01Z 187.14 2021-11-14T10:18:02Z 187.38 2021-11-14T10:18:03Z 187.69 2021-11-14T10:18:04Z 187.88 2021-11-14T10:18:05Z 188.06 2021-11-14T10:18:06Z 188.25 2021-11-14T10:18:07Z 188.61 2021-11-14T10:18:23Z 191.71 2021-11-14T10:18:34Z 192.35 2021-11-14T10:18:42Z 192.49 2021-11-14T10:18:43Z 193.42 2021-11-14T10:18:49Z 193.58 2021-11-14T10:18:50Z 193.35 2021-11-14T10:18:55Z 193.12 2021-11-14T10:18:56Z 194.08 2021-11-14T10:19:00Z 194.04 2021-11-14T10:19:10Z 195.05 2021-11-14T10:19:12Z 195.24 2021-11-14T10:19:13Z 194.78 2021-11-14T10:19:14Z 195.43 2021-11-14T10:19:17Z 194.92 2021-11-14T10:19:18Z 194.94 2021-11-14T10:19:19Z 195.95 2021-11-14T10:19:21Z 196.12 2021-11-14T10:19:23Z 196.04 2021-11-14T10:19:24Z 196.74 2021-11-14T10:19:26Z 197.21 2021-11-14T10:19:27Z 197.14 2021-11-14T10:19:28Z 197.25 2021-11-14T10:19:29Z 197.34 2021-11-14T10:19:30Z 197.51 2021-11-14T10:19:31Z 197.55 2021-11-14T10:19:32Z 197.74 2021-11-14T10:19:33Z 198.05 2021-11-14T10:19:34Z 199.43 2021-11-14T10:19:46Z 199.92 2021-11-14T10:19:47Z 200.3 2021-11-14T10:19:49Z 200.46 2021-11-14T10:19:50Z 200.48 2021-11-14T10:19:51Z 203.6 2021-11-14T10:20:01Z 203.79 2021-11-14T10:20:02Z 203.9 2021-11-14T10:20:03Z 204.12 2021-11-14T10:20:04Z 204.3 2021-11-14T10:20:05Z 204.56 2021-11-14T10:20:06Z 204.86 2021-11-14T10:20:07Z 204.49 2021-11-14T10:20:10Z 204.6 2021-11-14T10:20:11Z 204.7 2021-11-14T10:20:12Z 204.82 2021-11-14T10:20:13Z 204.84 2021-11-14T10:20:15Z 204.75 2021-11-14T10:20:16Z 204.77 2021-11-14T10:20:17Z 206.7 2021-11-14T10:20:30Z 207.83 2021-11-14T10:20:44Z 210.21 2021-11-14T10:21:00Z 212.58 2021-11-14T10:21:18Z 215.18 2021-11-14T10:21:33Z 216.77 2021-11-14T10:21:49Z 219.89 2021-11-14T10:22:08Z 221.6 2021-11-14T10:22:27Z 222.13 2021-11-14T10:22:34Z 222.43 2021-11-14T10:22:35Z 223.88 2021-11-14T10:22:51Z 224.33 2021-11-14T10:23:17Z 224.33 2021-11-14T10:23:25Z 224.59 2021-11-14T10:23:26Z 224.67 2021-11-14T10:23:27Z 224.68 2021-11-14T10:23:28Z 224.57 2021-11-14T10:23:29Z 224.55 2021-11-14T10:23:30Z 224.54 2021-11-14T10:23:31Z 224.47 2021-11-14T10:23:32Z 224.42 2021-11-14T10:23:33Z 224.5 2021-11-14T10:23:34Z 224.51 2021-11-14T10:23:35Z 224.44 2021-11-14T10:23:36Z 224.6 2021-11-14T10:23:37Z 225.13 2021-11-14T10:23:46Z 225.14 2021-11-14T10:23:47Z 225.28 2021-11-14T10:23:48Z 225.28 2021-11-14T10:23:49Z 225.26 2021-11-14T10:23:50Z 225.34 2021-11-14T10:23:51Z 225.06 2021-11-14T10:23:52Z 225.03 2021-11-14T10:23:53Z 224.97 2021-11-14T10:23:54Z 224.93 2021-11-14T10:23:55Z 224.86 2021-11-14T10:23:56Z 224.83 2021-11-14T10:23:57Z 224.92 2021-11-14T10:23:58Z 224.95 2021-11-14T10:23:59Z 224.79 2021-11-14T10:24:00Z 224.61 2021-11-14T10:24:01Z 224.55 2021-11-14T10:24:02Z 224.64 2021-11-14T10:24:03Z 224.42 2021-11-14T10:24:04Z 224.22 2021-11-14T10:24:05Z 224.09 2021-11-14T10:24:06Z 223.95 2021-11-14T10:24:07Z 223.34 2021-11-14T10:24:09Z 223.11 2021-11-14T10:24:10Z 222.89 2021-11-14T10:24:11Z 222.69 2021-11-14T10:24:12Z 222.53 2021-11-14T10:24:13Z 222.56 2021-11-14T10:24:14Z 222.21 2021-11-14T10:24:15Z 221.94 2021-11-14T10:24:16Z 221.81 2021-11-14T10:24:17Z 221.82 2021-11-14T10:24:18Z 221.96 2021-11-14T10:24:19Z 222.21 2021-11-14T10:24:22Z 222.44 2021-11-14T10:24:23Z 222.09 2021-11-14T10:24:24Z 222.29 2021-11-14T10:24:25Z 222.38 2021-11-14T10:24:26Z 222.53 2021-11-14T10:24:27Z 222.4 2021-11-14T10:24:28Z 222.51 2021-11-14T10:24:29Z 222.71 2021-11-14T10:24:30Z 223.31 2021-11-14T10:24:37Z 223.43 2021-11-14T10:24:38Z 223.62 2021-11-14T10:24:39Z 223.89 2021-11-14T10:24:40Z 224.03 2021-11-14T10:24:41Z 224.32 2021-11-14T10:24:42Z 224.56 2021-11-14T10:24:43Z 224.89 2021-11-14T10:24:44Z 224.77 2021-11-14T10:24:45Z 224.9 2021-11-14T10:24:46Z 224.81 2021-11-14T10:24:47Z 224.65 2021-11-14T10:24:48Z 224.63 2021-11-14T10:24:49Z 224.98 2021-11-14T10:24:50Z 225.46 2021-11-14T10:24:51Z 225.42 2021-11-14T10:24:54Z 225.48 2021-11-14T10:24:55Z 225.5 2021-11-14T10:24:56Z 225.57 2021-11-14T10:24:57Z 225.57 2021-11-14T10:24:58Z 225.46 2021-11-14T10:24:59Z 225.54 2021-11-14T10:25:00Z 225.88 2021-11-14T10:25:01Z 226.06 2021-11-14T10:25:02Z 226.33 2021-11-14T10:25:03Z 226.34 2021-11-14T10:25:04Z 226.18 2021-11-14T10:25:05Z 225.99 2021-11-14T10:25:06Z 225.87 2021-11-14T10:25:07Z 225.85 2021-11-14T10:25:08Z 225.73 2021-11-14T10:25:09Z 225.77 2021-11-14T10:25:11Z 224.99 2021-11-14T10:25:17Z 224.85 2021-11-14T10:25:18Z 226.42 2021-11-14T10:25:28Z 225.41 2021-11-14T10:25:37Z 225.12 2021-11-14T10:25:41Z 225.6 2021-11-14T10:25:43Z 225.91 2021-11-14T10:25:52Z 224.51 2021-11-14T10:25:55Z 225 2021-11-14T10:25:57Z 225.12 2021-11-14T10:26:02Z 224.78 2021-11-14T10:26:03Z 224.58 2021-11-14T10:26:04Z 224.57 2021-11-14T10:26:05Z 224.55 2021-11-14T10:26:06Z 223.62 2021-11-14T10:26:16Z 223.23 2021-11-14T10:26:17Z 223.3 2021-11-14T10:26:18Z 223.16 2021-11-14T10:26:19Z 222.99 2021-11-14T10:26:20Z 222.92 2021-11-14T10:26:21Z 222.66 2021-11-14T10:26:22Z 222.45 2021-11-14T10:26:23Z 222.27 2021-11-14T10:26:24Z 222.07 2021-11-14T10:26:25Z 222.04 2021-11-14T10:26:26Z 221.8 2021-11-14T10:26:27Z 221.56 2021-11-14T10:26:28Z 221.49 2021-11-14T10:26:29Z 221.3 2021-11-14T10:26:30Z 220.93 2021-11-14T10:26:31Z 220.82 2021-11-14T10:26:32Z 219.99 2021-11-14T10:26:33Z 219.78 2021-11-14T10:26:34Z 219.34 2021-11-14T10:26:35Z 218.66 2021-11-14T10:26:36Z 218.48 2021-11-14T10:26:37Z 218.09 2021-11-14T10:26:38Z 217.24 2021-11-14T10:26:39Z 216.95 2021-11-14T10:26:40Z 216.52 2021-11-14T10:26:41Z 215.89 2021-11-14T10:26:42Z 215.37 2021-11-14T10:26:50Z 217.1 2021-11-14T10:26:59Z 216.57 2021-11-14T10:27:00Z 216.09 2021-11-14T10:27:01Z 215.9 2021-11-14T10:27:02Z 215.89 2021-11-14T10:27:03Z 216.17 2021-11-14T10:27:04Z 216.36 2021-11-14T10:27:05Z 216.66 2021-11-14T10:27:06Z 216.92 2021-11-14T10:27:07Z 217.39 2021-11-14T10:27:08Z 217.36 2021-11-14T10:27:09Z 217.5 2021-11-14T10:27:10Z 217.8 2021-11-14T10:27:11Z 217.99 2021-11-14T10:27:12Z 218.13 2021-11-14T10:27:13Z 218.08 2021-11-14T10:27:14Z 220.52 2021-11-14T10:27:18Z 223.77 2021-11-14T10:27:28Z 226.96 2021-11-14T10:27:37Z 228.99 2021-11-14T10:27:44Z 232.05 2021-11-14T10:27:58Z 232.64 2021-11-14T10:28:02Z 232.55 2021-11-14T10:28:03Z 232.85 2021-11-14T10:28:17Z 232.88 2021-11-14T10:30:06Z 232.49 2021-11-14T10:30:52Z 232.15 2021-11-14T10:30:53Z 231.96 2021-11-14T10:30:54Z 231.86 2021-11-14T10:30:55Z 231.11 2021-11-14T10:30:56Z 231.56 2021-11-14T10:30:59Z 231.76 2021-11-14T10:31:00Z 231.69 2021-11-14T10:31:01Z 231.19 2021-11-14T10:31:02Z 230.63 2021-11-14T10:31:03Z 230.22 2021-11-14T10:31:04Z 229.6 2021-11-14T10:31:05Z 228.96 2021-11-14T10:31:06Z 227.74 2021-11-14T10:31:08Z 227.29 2021-11-14T10:31:09Z 227.16 2021-11-14T10:31:10Z 226.18 2021-11-14T10:31:11Z 225.59 2021-11-14T10:31:12Z 225.16 2021-11-14T10:31:13Z 224.79 2021-11-14T10:31:14Z 224.3 2021-11-14T10:31:15Z 224.14 2021-11-14T10:31:16Z 224.01 2021-11-14T10:31:17Z 224.39 2021-11-14T10:31:18Z 224.72 2021-11-14T10:31:19Z 221.55 2021-11-14T10:31:25Z 220.11 2021-11-14T10:31:27Z 219.77 2021-11-14T10:31:28Z 217.12 2021-11-14T10:31:32Z 217.15 2021-11-14T10:31:33Z 217.58 2021-11-14T10:31:34Z 217.24 2021-11-14T10:31:35Z 216.25 2021-11-14T10:31:36Z 214.99 2021-11-14T10:31:37Z 213.89 2021-11-14T10:31:38Z 213.27 2021-11-14T10:31:39Z 213.01 2021-11-14T10:31:40Z 212.91 2021-11-14T10:31:41Z 212.82 2021-11-14T10:31:42Z 212.27 2021-11-14T10:31:43Z 211.8 2021-11-14T10:31:44Z 211.67 2021-11-14T10:31:45Z 211.51 2021-11-14T10:31:46Z 211.33 2021-11-14T10:31:47Z 210.82 2021-11-14T10:31:48Z 210.19 2021-11-14T10:31:49Z 209.36 2021-11-14T10:31:50Z 208.61 2021-11-14T10:31:51Z 207.94 2021-11-14T10:31:52Z 207.02 2021-11-14T10:31:53Z 206.47 2021-11-14T10:31:54Z 205.87 2021-11-14T10:31:55Z 205.66 2021-11-14T10:31:56Z 204.89 2021-11-14T10:31:57Z 204.28 2021-11-14T10:31:58Z 203.38 2021-11-14T10:31:59Z 202.87 2021-11-14T10:32:00Z 202.19 2021-11-14T10:32:01Z 201.36 2021-11-14T10:32:02Z 200.24 2021-11-14T10:32:03Z 199.67 2021-11-14T10:32:04Z 199.01 2021-11-14T10:32:05Z 197.42 2021-11-14T10:32:07Z 196.15 2021-11-14T10:32:08Z 194.89 2021-11-14T10:32:09Z 194.12 2021-11-14T10:32:10Z 193.61 2021-11-14T10:32:11Z 193.02 2021-11-14T10:32:12Z 192.46 2021-11-14T10:32:13Z 191.85 2021-11-14T10:32:14Z 191.06 2021-11-14T10:32:15Z 191.03 2021-11-14T10:32:16Z 190.94 2021-11-14T10:32:17Z 191.08 2021-11-14T10:32:18Z 191.22 2021-11-14T10:32:19Z 190.73 2021-11-14T10:32:33Z 192.52 2021-11-14T10:33:09Z 193.59 2021-11-14T10:33:24Z 193.73 2021-11-14T10:33:28Z 194.07 2021-11-14T10:33:29Z 195.4 2021-11-14T10:33:48Z 197.88 2021-11-14T10:34:13Z 200.04 2021-11-14T10:34:31Z 202.31 2021-11-14T10:34:50Z 202.29 2021-11-14T10:34:51Z 202.4 2021-11-14T10:34:52Z 202.52 2021-11-14T10:34:53Z 202.74 2021-11-14T10:34:54Z 202.94 2021-11-14T10:34:55Z 203.23 2021-11-14T10:34:56Z 203.28 2021-11-14T10:34:57Z 205.16 2021-11-14T10:35:07Z 205.53 2021-11-14T10:35:08Z 205.7 2021-11-14T10:35:09Z 205.81 2021-11-14T10:35:10Z 206.02 2021-11-14T10:35:11Z 204.55 2021-11-14T10:35:21Z 203.88 2021-11-14T10:35:22Z 203.36 2021-11-14T10:35:23Z 202.85 2021-11-14T10:35:24Z 202.18 2021-11-14T10:35:25Z 201.63 2021-11-14T10:35:26Z 200.89 2021-11-14T10:35:27Z 200.28 2021-11-14T10:35:28Z 198.92 2021-11-14T10:35:29Z 198.11 2021-11-14T10:35:30Z 197.49 2021-11-14T10:35:31Z 196.52 2021-11-14T10:35:32Z 196.31 2021-11-14T10:35:33Z 195.29 2021-11-14T10:35:35Z 195.21 2021-11-14T10:35:36Z 194.87 2021-11-14T10:35:37Z 194.6 2021-11-14T10:35:38Z 194.15 2021-11-14T10:35:39Z 194.29 2021-11-14T10:35:40Z 194.05 2021-11-14T10:35:41Z 193.79 2021-11-14T10:35:42Z 193.52 2021-11-14T10:35:43Z 193.49 2021-11-14T10:35:44Z 193.51 2021-11-14T10:35:45Z 193.54 2021-11-14T10:35:46Z 193.42 2021-11-14T10:35:47Z 192.84 2021-11-14T10:35:50Z 192.59 2021-11-14T10:35:51Z 192.49 2021-11-14T10:35:52Z 192.45 2021-11-14T10:35:53Z 192.38 2021-11-14T10:35:55Z 192.14 2021-11-14T10:35:56Z 192.2 2021-11-14T10:35:57Z 193.27 2021-11-14T10:36:00Z 194.02 2021-11-14T10:36:01Z 194.23 2021-11-14T10:36:02Z 194.51 2021-11-14T10:36:03Z 194.38 2021-11-14T10:36:04Z 193.96 2021-11-14T10:36:05Z 193.43 2021-11-14T10:36:06Z 193.04 2021-11-14T10:36:07Z 192.15 2021-11-14T10:36:08Z 191.88 2021-11-14T10:36:09Z 191.99 2021-11-14T10:36:10Z 191.99 2021-11-14T10:36:11Z 191.89 2021-11-14T10:36:12Z 192.14 2021-11-14T10:36:13Z 192.09 2021-11-14T10:36:16Z 191.82 2021-11-14T10:36:17Z 191.38 2021-11-14T10:36:18Z 190.81 2021-11-14T10:36:19Z 190.91 2021-11-14T10:36:20Z 190.11 2021-11-14T10:36:25Z 189.73 2021-11-14T10:36:26Z 189.42 2021-11-14T10:36:27Z 189.17 2021-11-14T10:36:28Z 189.15 2021-11-14T10:36:29Z 188.81 2021-11-14T10:36:30Z 188.47 2021-11-14T10:36:43Z 188.79 2021-11-14T10:36:49Z 189.06 2021-11-14T10:36:50Z 188.89 2021-11-14T10:36:51Z 188.82 2021-11-14T10:36:52Z 188.81 2021-11-14T10:36:53Z 189.03 2021-11-14T10:37:03Z 187.81 2021-11-14T10:37:07Z 187.44 2021-11-14T10:37:08Z 186.57 2021-11-14T10:37:10Z 187.46 2021-11-14T10:37:24Z 187.99 2021-11-14T10:37:26Z 188.05 2021-11-14T10:37:27Z 188.44 2021-11-14T10:37:28Z 187.96 2021-11-14T10:37:29Z 187 2021-11-14T10:37:30Z 186.07 2021-11-14T10:37:31Z 185.45 2021-11-14T10:37:32Z 185.22 2021-11-14T10:37:33Z 185.6 2021-11-14T10:37:34Z 185.02 2021-11-14T10:37:35Z 184.22 2021-11-14T10:37:36Z 184.06 2021-11-14T10:37:37Z 184.13 2021-11-14T10:37:39Z 184.15 2021-11-14T10:37:40Z 184.22 2021-11-14T10:37:41Z 184.48 2021-11-14T10:37:42Z 184.58 2021-11-14T10:37:43Z 185.16 2021-11-14T10:37:47Z 185.14 2021-11-14T10:37:48Z 184.94 2021-11-14T10:37:49Z 185.06 2021-11-14T10:37:50Z 185.18 2021-11-14T10:37:51Z 186.19 2021-11-14T10:38:07Z 187.64 2021-11-14T10:38:20Z 190.08 2021-11-14T10:38:38Z 192.46 2021-11-14T10:38:59Z 194.51 2021-11-14T10:39:18Z 196.73 2021-11-14T10:39:34Z 199.13 2021-11-14T10:39:48Z 201.26 2021-11-14T10:40:04Z 203.02 2021-11-14T10:40:25Z 204.62 2021-11-14T10:40:41Z 207.91 2021-11-14T10:40:59Z 210.33 2021-11-14T10:41:12Z 213.02 2021-11-14T10:41:24Z 213.3 2021-11-14T10:41:25Z 214.37 2021-11-14T10:41:30Z 215.27 2021-11-14T10:41:36Z 215.4 2021-11-14T10:41:37Z 215.28 2021-11-14T10:41:38Z 217.63 2021-11-14T10:41:56Z 220.75 2021-11-14T10:42:15Z 221.21 2021-11-14T10:42:19Z 221.3 2021-11-14T10:42:20Z 224.42 2021-11-14T10:42:35Z 224.67 2021-11-14T10:42:36Z 225.61 2021-11-14T10:42:46Z 225.6 2021-11-14T10:42:47Z 225.46 2021-11-14T10:42:48Z 225.42 2021-11-14T10:42:49Z 225.57 2021-11-14T10:42:50Z 226 2021-11-14T10:42:51Z 226.26 2021-11-14T10:42:52Z 226.02 2021-11-14T10:42:53Z 225.92 2021-11-14T10:42:54Z 226.06 2021-11-14T10:42:55Z 226.1 2021-11-14T10:42:56Z 226.91 2021-11-14T10:43:04Z 227.01 2021-11-14T10:43:05Z 226.9 2021-11-14T10:43:06Z 229.91 2021-11-14T10:43:20Z 232.67 2021-11-14T10:43:29Z 232.83 2021-11-14T10:43:30Z 232.92 2021-11-14T10:43:31Z 232.97 2021-11-14T10:43:32Z 232.99 2021-11-14T10:43:33Z 235.23 2021-11-14T10:43:40Z 236.4 2021-11-14T10:43:46Z 236.77 2021-11-14T10:44:00Z 237.35 2021-11-14T10:44:58Z 237.77 2021-11-14T10:45:09Z 237.87 2021-11-14T10:45:10Z 238.01 2021-11-14T10:45:11Z 238.19 2021-11-14T10:45:12Z 238.23 2021-11-14T10:45:13Z 238.37 2021-11-14T10:45:14Z 238.66 2021-11-14T10:45:15Z 239.35 2021-11-14T10:45:16Z 239.39 2021-11-14T10:45:17Z 241.97 2021-11-14T10:45:33Z 244.43 2021-11-14T10:45:43Z 244.12 2021-11-14T10:45:44Z 243.9 2021-11-14T10:45:45Z 244.53 2021-11-14T10:45:46Z 244.92 2021-11-14T10:45:47Z 244.52 2021-11-14T10:45:48Z 246.17 2021-11-14T10:46:03Z 247.98 2021-11-14T10:46:19Z 248.85 2021-11-14T10:46:24Z 249.24 2021-11-14T10:46:25Z 249.44 2021-11-14T10:46:26Z 249.47 2021-11-14T10:46:27Z 249.07 2021-11-14T10:46:28Z 248.68 2021-11-14T10:46:29Z 248.33 2021-11-14T10:46:30Z 248.6 2021-11-14T10:46:31Z 245.48 2021-11-14T10:46:38Z 243.28 2021-11-14T10:46:43Z 241 2021-11-14T10:46:52Z 241.17 2021-11-14T10:46:53Z 241.15 2021-11-14T10:46:54Z 240.9 2021-11-14T10:46:55Z 240.52 2021-11-14T10:46:56Z 240.38 2021-11-14T10:46:57Z 240.22 2021-11-14T10:46:58Z 240.08 2021-11-14T10:47:11Z 239.65 2021-11-14T10:47:21Z 239.65 2021-11-14T10:47:22Z 239.71 2021-11-14T10:47:23Z 239.71 2021-11-14T10:47:24Z 239.7 2021-11-14T10:47:25Z 236.15 2021-11-14T10:47:33Z 236.03 2021-11-14T10:47:34Z 234.61 2021-11-14T10:47:35Z 233.99 2021-11-14T10:47:36Z 233.27 2021-11-14T10:47:37Z 232.24 2021-11-14T10:47:38Z 231.13 2021-11-14T10:47:39Z 230.16 2021-11-14T10:47:40Z 228.98 2021-11-14T10:47:41Z 228.74 2021-11-14T10:47:42Z 228.04 2021-11-14T10:47:43Z 227.55 2021-11-14T10:47:44Z 226.55 2021-11-14T10:47:45Z 225.93 2021-11-14T10:47:46Z 222.66 2021-11-14T10:47:49Z 219.27 2021-11-14T10:47:53Z 216.54 2021-11-14T10:47:57Z 216.16 2021-11-14T10:47:58Z 215.53 2021-11-14T10:47:59Z 215.34 2021-11-14T10:48:00Z 215.35 2021-11-14T10:48:01Z 214.9 2021-11-14T10:48:02Z 214.3 2021-11-14T10:48:03Z 213.83 2021-11-14T10:48:04Z 212.38 2021-11-14T10:48:07Z 212.17 2021-11-14T10:48:08Z 211.81 2021-11-14T10:48:09Z 211.53 2021-11-14T10:48:10Z 211.04 2021-11-14T10:48:24Z 210.15 2021-11-14T10:48:31Z 209.75 2021-11-14T10:48:33Z 209.39 2021-11-14T10:48:34Z 208.97 2021-11-14T10:48:35Z 208.62 2021-11-14T10:48:36Z 208.48 2021-11-14T10:48:37Z 208.35 2021-11-14T10:48:38Z 207.92 2021-11-14T10:48:39Z 207.47 2021-11-14T10:48:40Z 206.73 2021-11-14T10:48:41Z 206.52 2021-11-14T10:48:42Z 204.78 2021-11-14T10:48:44Z 204.45 2021-11-14T10:48:45Z 204.11 2021-11-14T10:48:46Z 203.53 2021-11-14T10:48:47Z 203.39 2021-11-14T10:48:48Z 202.99 2021-11-14T10:48:49Z 202.96 2021-11-14T10:48:50Z 202.37 2021-11-14T10:48:51Z 201.87 2021-11-14T10:48:53Z 201.71 2021-11-14T10:48:54Z 201.38 2021-11-14T10:48:55Z 200.89 2021-11-14T10:48:56Z 200.83 2021-11-14T10:48:57Z 200.18 2021-11-14T10:48:58Z 199.51 2021-11-14T10:48:59Z 199.68 2021-11-14T10:49:00Z 198.79 2021-11-14T10:49:01Z 198.5 2021-11-14T10:49:02Z 197.98 2021-11-14T10:49:03Z 197.75 2021-11-14T10:49:04Z 197.61 2021-11-14T10:49:05Z 197.44 2021-11-14T10:49:06Z 196.79 2021-11-14T10:49:07Z 196.24 2021-11-14T10:49:08Z 196.04 2021-11-14T10:49:09Z 195.37 2021-11-14T10:49:10Z 195.06 2021-11-14T10:49:11Z 194.4 2021-11-14T10:49:12Z 193.49 2021-11-14T10:49:13Z 192.86 2021-11-14T10:49:15Z 192.08 2021-11-14T10:49:18Z 191.91 2021-11-14T10:49:19Z 191.3 2021-11-14T10:49:20Z 190.73 2021-11-14T10:49:21Z 190.35 2021-11-14T10:49:22Z 190.02 2021-11-14T10:49:23Z 190.04 2021-11-14T10:49:24Z 190.04 2021-11-14T10:49:27Z 189.78 2021-11-14T10:49:28Z 189.68 2021-11-14T10:49:29Z 189.66 2021-11-14T10:49:30Z 189.27 2021-11-14T10:49:31Z 188.81 2021-11-14T10:49:32Z 188.78 2021-11-14T10:49:33Z 188.52 2021-11-14T10:49:34Z 188.11 2021-11-14T10:49:36Z 187.72 2021-11-14T10:49:37Z 187.7 2021-11-14T10:49:38Z 187.26 2021-11-14T10:49:39Z 186.9 2021-11-14T10:49:40Z 186.74 2021-11-14T10:49:41Z 186.51 2021-11-14T10:49:59Z 186.36 2021-11-14T10:50:09Z 186.45 2021-11-14T10:50:10Z 186.66 2021-11-14T10:50:11Z 186.82 2021-11-14T10:50:12Z 187.14 2021-11-14T10:50:13Z 187.17 2021-11-14T10:50:14Z 187.14 2021-11-14T10:50:15Z 186.87 2021-11-14T10:50:16Z 186.19 2021-11-14T10:50:19Z 186.18 2021-11-14T10:50:20Z 186.01 2021-11-14T10:50:21Z 185.9 2021-11-14T10:50:22Z 185.64 2021-11-14T10:50:23Z 183.89 2021-11-14T10:50:30Z 183.6 2021-11-14T10:50:31Z 183.43 2021-11-14T10:50:32Z 183.1 2021-11-14T10:50:33Z 182.84 2021-11-14T10:50:34Z 182.68 2021-11-14T10:50:35Z 180.74 2021-11-14T10:50:45Z 179.42 2021-11-14T10:50:58Z 179.62 2021-11-14T10:50:59Z 179.04 2021-11-14T10:51:09Z 178.93 2021-11-14T10:51:10Z 179.03 2021-11-14T10:51:11Z 178.98 2021-11-14T10:51:12Z 179.06 2021-11-14T10:51:13Z 179.17 2021-11-14T10:51:14Z 179.33 2021-11-14T10:51:15Z 179.7 2021-11-14T10:51:16Z 179.87 2021-11-14T10:51:17Z 179.92 2021-11-14T10:51:18Z 182.83 2021-11-14T10:51:34Z 182.89 2021-11-14T10:51:35Z 182.92 2021-11-14T10:51:36Z 183.01 2021-11-14T10:51:37Z 182.97 2021-11-14T10:51:38Z 182.95 2021-11-14T10:51:39Z 183.01 2021-11-14T10:51:40Z 182.95 2021-11-14T10:51:41Z 183.01 2021-11-14T10:51:42Z 183.09 2021-11-14T10:51:43Z 183.13 2021-11-14T10:51:44Z 183.19 2021-11-14T10:51:45Z 183.2 2021-11-14T10:51:46Z 183.37 2021-11-14T10:51:47Z 183.44 2021-11-14T10:51:48Z 183.5 2021-11-14T10:51:49Z 183.87 2021-11-14T10:52:02Z 185.96 2021-11-14T10:52:19Z 186.1 2021-11-14T10:52:34Z 187.78 2021-11-14T10:52:54Z 190.51 2021-11-14T10:53:14Z 191.9 2021-11-14T10:53:32Z 193.44 2021-11-14T10:53:57Z 194.29 2021-11-14T10:54:13Z 197.19 2021-11-14T10:54:27Z 197.59 2021-11-14T10:54:42Z 200.57 2021-11-14T10:54:56Z 202.41 2021-11-14T10:55:10Z 203.1 2021-11-14T10:55:15Z 203.14 2021-11-14T10:55:16Z 204.12 2021-11-14T10:55:28Z 204.06 2021-11-14T10:55:29Z 204.18 2021-11-14T10:55:30Z 204.36 2021-11-14T10:55:31Z 204.53 2021-11-14T10:55:32Z 204.7 2021-11-14T10:55:33Z 205.1 2021-11-14T10:55:49Z 206.67 2021-11-14T10:55:58Z 206.91 2021-11-14T10:55:59Z 207.04 2021-11-14T10:56:01Z 207.2 2021-11-14T10:56:02Z 207.54 2021-11-14T10:56:06Z 207.91 2021-11-14T10:56:09Z 207.85 2021-11-14T10:56:10Z 207.86 2021-11-14T10:56:11Z 208.03 2021-11-14T10:56:12Z 208.25 2021-11-14T10:56:13Z 208.73 2021-11-14T10:56:14Z 209.05 2021-11-14T10:56:15Z 209.09 2021-11-14T10:56:16Z 209.19 2021-11-14T10:56:17Z 209.21 2021-11-14T10:56:18Z 210.57 2021-11-14T10:56:28Z 213.29 2021-11-14T10:56:41Z 215.88 2021-11-14T10:56:57Z 215.99 2021-11-14T10:57:19Z 216.24 2021-11-14T10:57:20Z 216.42 2021-11-14T10:57:21Z 216.68 2021-11-14T10:57:23Z 216.75 2021-11-14T10:57:24Z 219.65 2021-11-14T10:57:34Z 220.38 2021-11-14T10:57:37Z 223.51 2021-11-14T10:57:49Z 224.8 2021-11-14T10:57:55Z 225.63 2021-11-14T10:57:56Z 225.51 2021-11-14T10:58:00Z 225.64 2021-11-14T10:58:01Z 227.37 2021-11-14T10:58:04Z 227.14 2021-11-14T10:58:05Z 226.87 2021-11-14T10:58:06Z 226.59 2021-11-14T10:58:07Z 226.58 2021-11-14T10:58:08Z 226.48 2021-11-14T10:58:09Z 226.27 2021-11-14T10:58:10Z 226.04 2021-11-14T10:58:11Z 226.57 2021-11-14T10:58:22Z 226.55 2021-11-14T10:59:05Z 224.66 2021-11-14T10:59:14Z 226.38 2021-11-14T10:59:19Z 227.43 2021-11-14T10:59:34Z 229.91 2021-11-14T10:59:51Z 230.35 2021-11-14T11:00:09Z 231.64 2021-11-14T11:00:21Z 232.72 2021-11-14T11:00:30Z 236.13 2021-11-14T11:00:41Z 239.33 2021-11-14T11:00:52Z 241.25 2021-11-14T11:01:08Z 241.16 2021-11-14T11:01:09Z 240.78 2021-11-14T11:01:10Z 241.76 2021-11-14T11:01:27Z 240.75 2021-11-14T11:01:37Z 240.5 2021-11-14T11:01:38Z 241.67 2021-11-14T11:01:53Z 241.74 2021-11-14T11:02:06Z 241.8 2021-11-14T11:02:25Z 241.81 2021-11-14T11:02:30Z 241.65 2021-11-14T11:02:31Z 241.33 2021-11-14T11:02:32Z 241.18 2021-11-14T11:02:33Z 240.43 2021-11-14T11:02:34Z 242.9 2021-11-14T11:02:43Z 242.61 2021-11-14T11:02:44Z 242.78 2021-11-14T11:02:45Z 243.59 2021-11-14T11:02:56Z 242.99 2021-11-14T11:02:57Z 242.69 2021-11-14T11:02:58Z 242.65 2021-11-14T11:02:59Z 242.2 2021-11-14T11:03:00Z 241.93 2021-11-14T11:03:01Z 242.03 2021-11-14T11:03:02Z 241.75 2021-11-14T11:03:03Z 241.7 2021-11-14T11:03:04Z 241.57 2021-11-14T11:03:05Z 241.66 2021-11-14T11:03:06Z 241.46 2021-11-14T11:03:07Z 241.06 2021-11-14T11:03:08Z 240.68 2021-11-14T11:03:09Z 237.35 2021-11-14T11:03:15Z 234.06 2021-11-14T11:03:19Z 230.87 2021-11-14T11:03:22Z 229.52 2021-11-14T11:03:23Z 228.92 2021-11-14T11:03:24Z 227.04 2021-11-14T11:03:26Z 222.87 2021-11-14T11:03:30Z 222.06 2021-11-14T11:03:31Z 222.09 2021-11-14T11:03:32Z 221.89 2021-11-14T11:03:33Z 221.34 2021-11-14T11:03:34Z 220.93 2021-11-14T11:03:35Z 220.37 2021-11-14T11:03:36Z 219.67 2021-11-14T11:03:37Z 219.35 2021-11-14T11:03:38Z 219.07 2021-11-14T11:03:39Z 218.5 2021-11-14T11:03:40Z 218.56 2021-11-14T11:03:41Z 218.36 2021-11-14T11:03:42Z 217.98 2021-11-14T11:03:44Z 217.64 2021-11-14T11:03:45Z 217.52 2021-11-14T11:03:46Z 218.02 2021-11-14T11:04:01Z 218 2021-11-14T11:04:08Z 217.15 2021-11-14T11:04:09Z 217.14 2021-11-14T11:04:10Z 216.95 2021-11-14T11:04:11Z 217.06 2021-11-14T11:04:12Z 217.05 2021-11-14T11:04:13Z 217.17 2021-11-14T11:04:14Z 217.41 2021-11-14T11:04:16Z 217.4 2021-11-14T11:04:17Z 218.69 2021-11-14T11:04:21Z 218.88 2021-11-14T11:04:24Z 219.08 2021-11-14T11:04:25Z 218.92 2021-11-14T11:04:26Z 218.92 2021-11-14T11:04:27Z 219.07 2021-11-14T11:04:28Z 220.41 2021-11-14T11:04:29Z 220.98 2021-11-14T11:04:30Z 220.65 2021-11-14T11:04:31Z 220.12 2021-11-14T11:04:39Z 220.04 2021-11-14T11:04:40Z 222.44 2021-11-14T11:04:44Z 222.15 2021-11-14T11:04:45Z 221.7 2021-11-14T11:04:46Z 221.17 2021-11-14T11:04:47Z 220.66 2021-11-14T11:04:48Z 220.21 2021-11-14T11:04:49Z 220.18 2021-11-14T11:04:50Z 218.42 2021-11-14T11:05:00Z 217.1 2021-11-14T11:05:03Z 216.67 2021-11-14T11:05:04Z 217.09 2021-11-14T11:05:05Z 217.44 2021-11-14T11:05:06Z 217.43 2021-11-14T11:05:07Z 217.29 2021-11-14T11:05:08Z 217.51 2021-11-14T11:05:10Z 218.36 2021-11-14T11:05:11Z 215.83 2021-11-14T11:05:21Z 214.23 2021-11-14T11:05:24Z 210.94 2021-11-14T11:05:27Z 206.88 2021-11-14T11:05:30Z 205.55 2021-11-14T11:05:32Z 204.83 2021-11-14T11:05:33Z 204.23 2021-11-14T11:05:34Z 203.89 2021-11-14T11:05:35Z 203.43 2021-11-14T11:05:36Z 203.69 2021-11-14T11:05:37Z 206.07 2021-11-14T11:05:48Z 209.39 2021-11-14T11:06:02Z 212.5 2021-11-14T11:06:15Z 215.3 2021-11-14T11:06:22Z 213.75 2021-11-14T11:06:26Z 213.55 2021-11-14T11:06:28Z 213.07 2021-11-14T11:06:29Z 213.84 2021-11-14T11:06:30Z 213.67 2021-11-14T11:06:31Z 213.36 2021-11-14T11:06:32Z 213.12 2021-11-14T11:06:33Z 211.94 2021-11-14T11:06:37Z 211.68 2021-11-14T11:06:38Z 210.58 2021-11-14T11:06:39Z 209.45 2021-11-14T11:06:40Z 208.84 2021-11-14T11:06:41Z 205.09 2021-11-14T11:06:45Z 201.89 2021-11-14T11:06:48Z 200.68 2021-11-14T11:06:49Z 199.62 2021-11-14T11:06:50Z 198.48 2021-11-14T11:06:51Z 194.67 2021-11-14T11:06:55Z 194.26 2021-11-14T11:06:56Z 193.73 2021-11-14T11:06:57Z 193.59 2021-11-14T11:06:58Z 193.41 2021-11-14T11:06:59Z 193.34 2021-11-14T11:07:00Z 192.9 2021-11-14T11:07:04Z 191.62 2021-11-14T11:07:15Z 191.39 2021-11-14T11:07:16Z 191.33 2021-11-14T11:07:17Z 191.11 2021-11-14T11:07:18Z 190.97 2021-11-14T11:07:19Z 190.92 2021-11-14T11:07:20Z 190.66 2021-11-14T11:07:21Z 190.09 2021-11-14T11:07:22Z 189.95 2021-11-14T11:07:23Z 189.57 2021-11-14T11:07:24Z 189.42 2021-11-14T11:07:25Z 188.94 2021-11-14T11:07:26Z 189.12 2021-11-14T11:07:27Z 188.36 2021-11-14T11:07:28Z 187.74 2021-11-14T11:07:30Z 186.03 2021-11-14T11:07:33Z 185.66 2021-11-14T11:07:34Z 185.56 2021-11-14T11:07:46Z 185.29 2021-11-14T11:08:13Z 185.09 2021-11-14T11:08:16Z 184.89 2021-11-14T11:08:17Z 184.48 2021-11-14T11:08:18Z 184.2 2021-11-14T11:08:19Z 183.64 2021-11-14T11:08:20Z 183.04 2021-11-14T11:08:21Z 182.36 2021-11-14T11:08:22Z 181.41 2021-11-14T11:08:23Z 181.02 2021-11-14T11:08:24Z 179.93 2021-11-14T11:08:25Z 179.56 2021-11-14T11:08:26Z 178.68 2021-11-14T11:08:27Z 177.17 2021-11-14T11:08:28Z 176.79 2021-11-14T11:08:29Z 175.74 2021-11-14T11:08:30Z 174.64 2021-11-14T11:08:31Z 173.81 2021-11-14T11:08:32Z 172.47 2021-11-14T11:08:33Z 169.87 2021-11-14T11:08:35Z 169.2 2021-11-14T11:08:36Z 166.86 2021-11-14T11:08:39Z 165.98 2021-11-14T11:08:40Z 166.06 2021-11-14T11:08:41Z 165.54 2021-11-14T11:08:42Z 164.52 2021-11-14T11:08:43Z 163.81 2021-11-14T11:08:44Z 163.49 2021-11-14T11:08:45Z 163.31 2021-11-14T11:08:46Z 163.1 2021-11-14T11:08:47Z 162.8 2021-11-14T11:08:48Z 162.44 2021-11-14T11:08:49Z 161.64 2021-11-14T11:09:06Z 161.8 2021-11-14T11:09:15Z 161.73 2021-11-14T11:09:16Z 162.39 2021-11-14T11:09:33Z 163.55 2021-11-14T11:09:54Z 163.1 2021-11-14T11:10:18Z 161.83 2021-11-14T11:10:35Z 162.38 2021-11-14T11:10:55Z 162.44 2021-11-14T11:11:10Z 164.25 2021-11-14T11:11:16Z 163.03 2021-11-14T11:12:13Z 163.92 2021-11-14T11:13:08Z 164.13 2021-11-14T11:14:26Z 165.7 2021-11-14T11:15:45Z 165.34 2021-11-14T11:16:55Z 165.31 2021-11-14T11:18:02Z 166.42 2021-11-14T11:19:14Z 166.64 2021-11-14T11:20:33Z 167.08 2021-11-14T11:20:44Z 167.54 2021-11-14T11:21:00Z 168.12 2021-11-14T11:21:20Z 168.55 2021-11-14T11:21:41Z 168.85 2021-11-14T11:22:01Z 170.95 2021-11-14T11:22:18Z 171.19 2021-11-14T11:22:19Z 171.5 2021-11-14T11:22:20Z 172.41 2021-11-14T11:22:21Z 172.86 2021-11-14T11:22:22Z 172.75 2021-11-14T11:22:23Z 172.57 2021-11-14T11:22:24Z 174.11 2021-11-14T11:22:40Z 173.83 2021-11-14T11:22:41Z 173.9 2021-11-14T11:22:42Z 174.3 2021-11-14T11:22:43Z 174.2 2021-11-14T11:22:44Z 173.89 2021-11-14T11:22:45Z 174.95 2021-11-14T11:22:57Z 174.92 2021-11-14T11:23:12Z 176.58 2021-11-14T11:23:30Z 176.54 2021-11-14T11:23:49Z 177.4 2021-11-14T11:24:05Z 180.43 2021-11-14T11:24:20Z 180.76 2021-11-14T11:24:37Z 180.47 2021-11-14T11:24:50Z 180.77 2021-11-14T11:24:51Z 180.93 2021-11-14T11:24:52Z 181.05 2021-11-14T11:24:53Z 181.05 2021-11-14T11:24:54Z 181.05 2021-11-14T11:24:55Z 181.5 2021-11-14T11:25:11Z 181.61 2021-11-14T11:25:28Z 182.93 2021-11-14T11:25:34Z 182.33 2021-11-14T11:25:48Z 183.32 2021-11-14T11:26:03Z 185.48 2021-11-14T11:26:20Z 186.95 2021-11-14T11:26:37Z 187.64 2021-11-14T11:26:51Z 187.8 2021-11-14T11:27:01Z 187.85 2021-11-14T11:27:02Z 187.87 2021-11-14T11:27:03Z 187.91 2021-11-14T11:27:04Z 187.9 2021-11-14T11:27:05Z 188.71 2021-11-14T11:27:20Z 189.82 2021-11-14T11:27:35Z 190.35 2021-11-14T11:27:52Z 191.15 2021-11-14T11:28:06Z 191.68 2021-11-14T11:28:19Z 191.69 2021-11-14T11:28:32Z 191.75 2021-11-14T11:28:33Z 191.63 2021-11-14T11:28:34Z 191.69 2021-11-14T11:28:35Z 191.8 2021-11-14T11:28:36Z 191.83 2021-11-14T11:28:37Z 192.41 2021-11-14T11:28:50Z 194.01 2021-11-14T11:29:05Z 194.78 2021-11-14T11:29:19Z 196.36 2021-11-14T11:29:34Z 196.51 2021-11-14T11:29:45Z 196.73 2021-11-14T11:29:46Z 197 2021-11-14T11:29:47Z 197.21 2021-11-14T11:29:48Z 197.36 2021-11-14T11:29:49Z 197.43 2021-11-14T11:29:50Z 197.37 2021-11-14T11:29:51Z 197.57 2021-11-14T11:29:52Z 198.86 2021-11-14T11:30:08Z 199.33 2021-11-14T11:30:13Z 199.39 2021-11-14T11:30:14Z 199.53 2021-11-14T11:30:15Z 199.72 2021-11-14T11:30:16Z 199.65 2021-11-14T11:30:17Z 199.64 2021-11-14T11:30:18Z 199.84 2021-11-14T11:30:19Z 200.41 2021-11-14T11:30:32Z 200.43 2021-11-14T11:30:33Z 200.47 2021-11-14T11:30:34Z 200.29 2021-11-14T11:30:35Z 200.43 2021-11-14T11:30:36Z 200.31 2021-11-14T11:30:37Z 200.61 2021-11-14T11:30:38Z 200.46 2021-11-14T11:30:39Z 200.4 2021-11-14T11:30:40Z 200.45 2021-11-14T11:30:41Z 201.17 2021-11-14T11:30:53Z 202.19 2021-11-14T11:31:01Z 202.35 2021-11-14T11:31:02Z 202.27 2021-11-14T11:31:03Z 202.35 2021-11-14T11:31:04Z 202.44 2021-11-14T11:31:05Z 202.56 2021-11-14T11:31:06Z 202.68 2021-11-14T11:31:07Z 204.68 2021-11-14T11:31:24Z 205.36 2021-11-14T11:31:39Z 206.81 2021-11-14T11:31:53Z 208.6 2021-11-14T11:32:04Z 209.65 2021-11-14T11:32:17Z 211 2021-11-14T11:32:29Z 211 2021-11-14T11:32:30Z 212.74 2021-11-14T11:32:46Z 214.96 2021-11-14T11:33:01Z 217.61 2021-11-14T11:33:17Z 220.43 2021-11-14T11:33:28Z 220.68 2021-11-14T11:33:29Z 221.01 2021-11-14T11:33:30Z 221.3 2021-11-14T11:33:32Z 221.26 2021-11-14T11:33:33Z 221.11 2021-11-14T11:33:34Z 221.91 2021-11-14T11:33:39Z 222.23 2021-11-14T11:33:40Z 222.58 2021-11-14T11:33:41Z 222.96 2021-11-14T11:33:42Z 223.41 2021-11-14T11:33:43Z 222.78 2021-11-14T11:33:48Z 223.46 2021-11-14T11:33:49Z 223.78 2021-11-14T11:33:50Z 224.96 2021-11-14T11:33:56Z 225.2 2021-11-14T11:33:57Z 225.53 2021-11-14T11:33:58Z 228.37 2021-11-14T11:34:14Z 230.89 2021-11-14T11:34:29Z 231.13 2021-11-14T11:34:44Z 231.19 2021-11-14T11:35:57Z 231.28 2021-11-14T11:36:58Z 232.8 2021-11-14T11:37:09Z 233.32 2021-11-14T11:37:23Z 234.65 2021-11-14T11:37:30Z 236.64 2021-11-14T11:37:39Z 237.16 2021-11-14T11:37:41Z 237.45 2021-11-14T11:37:42Z 238.1 2021-11-14T11:37:47Z 238.28 2021-11-14T11:37:58Z 241.35 2021-11-14T11:38:05Z 240.61 2021-11-14T11:38:18Z 242.18 2021-11-14T11:38:28Z 242.72 2021-11-14T11:38:40Z 243.59 2021-11-14T11:38:53Z 243.56 2021-11-14T11:38:58Z 243.6 2021-11-14T11:38:59Z 244.36 2021-11-14T11:39:07Z 244.41 2021-11-14T11:39:08Z 247.48 2021-11-14T11:39:24Z 250.71 2021-11-14T11:39:32Z 250.46 2021-11-14T11:39:33Z 249.08 2021-11-14T11:39:36Z 248.97 2021-11-14T11:39:37Z 249.25 2021-11-14T11:39:38Z 248.98 2021-11-14T11:39:55Z 248.23 2021-11-14T11:40:09Z 247.18 2021-11-14T11:40:27Z 246.06 2021-11-14T11:40:35Z 245.82 2021-11-14T11:40:36Z 245.73 2021-11-14T11:40:37Z 245.59 2021-11-14T11:40:49Z 248.77 2021-11-14T11:41:04Z 251.03 2021-11-14T11:41:18Z 253.16 2021-11-14T11:41:34Z 253.28 2021-11-14T11:41:35Z 253.43 2021-11-14T11:41:36Z 253.68 2021-11-14T11:41:37Z 253.88 2021-11-14T11:41:38Z 254.2 2021-11-14T11:41:39Z 254.37 2021-11-14T11:41:40Z 256.78 2021-11-14T11:41:59Z 258.2 2021-11-14T11:42:18Z 258.63 2021-11-14T11:42:34Z 257.44 2021-11-14T11:43:55Z 257.59 2021-11-14T11:43:56Z 257.75 2021-11-14T11:43:57Z 257.98 2021-11-14T11:44:00Z 258.03 2021-11-14T11:44:01Z 258.03 2021-11-14T11:44:02Z 257.63 2021-11-14T11:44:03Z 257.17 2021-11-14T11:44:04Z 254.76 2021-11-14T11:44:12Z 254.39 2021-11-14T11:44:13Z 253.66 2021-11-14T11:44:23Z 252.52 2021-11-14T11:44:29Z 252.34 2021-11-14T11:44:30Z 250.33 2021-11-14T11:44:34Z 249.99 2021-11-14T11:44:35Z 249.57 2021-11-14T11:44:37Z 249.43 2021-11-14T11:44:38Z 248.65 2021-11-14T11:44:43Z 248.79 2021-11-14T11:44:46Z 248.97 2021-11-14T11:45:01Z 249.88 2021-11-14T11:45:11Z 250.9 2021-11-14T11:45:15Z 251.23 2021-11-14T11:45:16Z 251.3 2021-11-14T11:45:17Z 251.7 2021-11-14T11:45:18Z 251.75 2021-11-14T11:45:19Z 251.81 2021-11-14T11:45:20Z 252.08 2021-11-14T11:45:21Z 252.29 2021-11-14T11:45:22Z 254.38 2021-11-14T11:45:35Z 254.34 2021-11-14T11:45:40Z 254.25 2021-11-14T11:45:41Z 254.47 2021-11-14T11:45:47Z 254.7 2021-11-14T11:45:48Z 254.63 2021-11-14T11:45:51Z 254.7 2021-11-14T11:45:52Z 254.5 2021-11-14T11:45:53Z 254.44 2021-11-14T11:45:54Z 254.12 2021-11-14T11:45:55Z 254.05 2021-11-14T11:45:56Z 253.94 2021-11-14T11:45:57Z 253.68 2021-11-14T11:45:58Z 253.57 2021-11-14T11:46:00Z 253.5 2021-11-14T11:46:03Z 253.57 2021-11-14T11:46:04Z 253.56 2021-11-14T11:46:05Z 253.79 2021-11-14T11:46:06Z 253.9 2021-11-14T11:46:07Z 253.27 2021-11-14T11:46:11Z 253.26 2021-11-14T11:46:12Z 251.82 2021-11-14T11:46:17Z 251.41 2021-11-14T11:46:18Z 251.1 2021-11-14T11:46:19Z 250.86 2021-11-14T11:46:20Z 250.69 2021-11-14T11:46:21Z 250.51 2021-11-14T11:46:22Z 250.43 2021-11-14T11:46:23Z 250.09 2021-11-14T11:46:24Z 249.8 2021-11-14T11:46:25Z 249.21 2021-11-14T11:46:26Z 248.68 2021-11-14T11:46:27Z 248.1 2021-11-14T11:46:28Z 247.63 2021-11-14T11:46:29Z 247.03 2021-11-14T11:46:30Z 243.88 2021-11-14T11:46:36Z 241.7 2021-11-14T11:46:40Z 241.31 2021-11-14T11:46:41Z 240.47 2021-11-14T11:46:44Z 240.18 2021-11-14T11:46:45Z 240.43 2021-11-14T11:46:46Z 241.56 2021-11-14T11:46:53Z 241.44 2021-11-14T11:46:54Z 241.22 2021-11-14T11:46:55Z 240.18 2021-11-14T11:47:01Z 239.78 2021-11-14T11:47:04Z 239.51 2021-11-14T11:47:05Z 239.21 2021-11-14T11:47:06Z 238.86 2021-11-14T11:47:07Z 238.53 2021-11-14T11:47:08Z 238.35 2021-11-14T11:47:09Z 238.3 2021-11-14T11:47:10Z 237.69 2021-11-14T11:47:11Z 237.24 2021-11-14T11:47:12Z 236.77 2021-11-14T11:47:13Z 236.65 2021-11-14T11:47:14Z 236.23 2021-11-14T11:47:15Z 235.94 2021-11-14T11:47:16Z 235.15 2021-11-14T11:47:17Z 235.14 2021-11-14T11:47:18Z 234.56 2021-11-14T11:47:19Z 234.34 2021-11-14T11:47:20Z 233.92 2021-11-14T11:47:21Z 230.77 2021-11-14T11:47:27Z 230.32 2021-11-14T11:47:28Z 229.77 2021-11-14T11:47:29Z 229.57 2021-11-14T11:47:30Z 227.61 2021-11-14T11:47:35Z 223.99 2021-11-14T11:47:41Z 220.81 2021-11-14T11:47:46Z 219.82 2021-11-14T11:47:47Z 218.56 2021-11-14T11:47:48Z 217.22 2021-11-14T11:47:49Z 216.75 2021-11-14T11:47:50Z 215.89 2021-11-14T11:47:51Z 215.05 2021-11-14T11:47:53Z 214.62 2021-11-14T11:47:59Z 214.47 2021-11-14T11:48:10Z 214.31 2021-11-14T11:49:16Z 215.39 2021-11-14T11:50:06Z 215.24 2021-11-14T11:50:15Z 215.25 2021-11-14T11:50:16Z 215.42 2021-11-14T11:50:17Z 215.53 2021-11-14T11:50:18Z 215.61 2021-11-14T11:50:19Z 215.72 2021-11-14T11:50:20Z 215.87 2021-11-14T11:50:21Z 216.57 2021-11-14T11:50:34Z 217.45 2021-11-14T11:50:46Z 218.63 2021-11-14T11:51:02Z 219.09 2021-11-14T11:51:18Z 220.02 2021-11-14T11:51:34Z 220.66 2021-11-14T11:51:49Z 221.99 2021-11-14T11:52:02Z 223.04 2021-11-14T11:52:17Z 222.75 2021-11-14T11:52:36Z 222.22 2021-11-14T11:53:05Z 222.36 2021-11-14T11:53:48Z 222.92 2021-11-14T11:54:32Z 223.22 2021-11-14T11:55:28Z 224.75 2021-11-14T11:58:00Z 224.97 2021-11-14T11:58:03Z 226.02 2021-11-14T11:58:16Z 227.09 2021-11-14T11:58:23Z 227.01 2021-11-14T11:58:24Z 228.37 2021-11-14T11:58:40Z 229.8 2021-11-14T11:58:54Z 231.81 2021-11-14T11:59:13Z 233.99 2021-11-14T11:59:33Z 235.55 2021-11-14T11:59:54Z 237.04 2021-11-14T12:00:13Z 239.07 2021-11-14T12:01:46Z 239.25 2021-11-14T12:01:47Z 239.62 2021-11-14T12:01:54Z 241.57 2021-11-14T12:02:07Z 242.53 2021-11-14T12:02:13Z 242.82 2021-11-14T12:02:14Z 242.79 2021-11-14T12:02:15Z 242.87 2021-11-14T12:02:16Z 242.92 2021-11-14T12:02:17Z 243.08 2021-11-14T12:02:18Z 243.26 2021-11-14T12:02:19Z 245.03 2021-11-14T12:02:35Z 245.21 2021-11-14T12:02:38Z 245.18 2021-11-14T12:02:39Z 245.29 2021-11-14T12:02:40Z 245.5 2021-11-14T12:02:41Z 245.66 2021-11-14T12:02:42Z 245.89 2021-11-14T12:02:43Z 246.38 2021-11-14T12:02:44Z 246.98 2021-11-14T12:02:45Z 247.54 2021-11-14T12:02:46Z 247.51 2021-11-14T12:02:47Z 247.65 2021-11-14T12:02:48Z 247.8 2021-11-14T12:02:49Z 247.93 2021-11-14T12:02:50Z 248.11 2021-11-14T12:02:51Z 248.47 2021-11-14T12:02:52Z 248.82 2021-11-14T12:03:01Z 248.96 2021-11-14T12:03:02Z 249.14 2021-11-14T12:03:03Z 249.22 2021-11-14T12:03:04Z 249.21 2021-11-14T12:03:05Z 249.23 2021-11-14T12:03:06Z 250.96 2021-11-14T12:03:24Z 252.57 2021-11-14T12:03:43Z 255.42 2021-11-14T12:03:59Z 257.04 2021-11-14T12:04:19Z 258.81 2021-11-14T12:04:28Z 259.02 2021-11-14T12:04:29Z 258.96 2021-11-14T12:04:30Z 259.37 2021-11-14T12:04:31Z 259.32 2021-11-14T12:04:32Z 259.46 2021-11-14T12:04:33Z 262.16 2021-11-14T12:04:53Z 264.78 2021-11-14T12:05:11Z 264.69 2021-11-14T12:05:14Z 264.62 2021-11-14T12:05:15Z 264.58 2021-11-14T12:05:16Z 265.33 2021-11-14T12:05:33Z 263.71 2021-11-14T12:05:50Z 262.5 2021-11-14T12:06:09Z 260.67 2021-11-14T12:06:27Z 259.05 2021-11-14T12:06:40Z 257.98 2021-11-14T12:06:44Z 255.21 2021-11-14T12:06:51Z 254.99 2021-11-14T12:06:52Z 254.93 2021-11-14T12:06:54Z 254.93 2021-11-14T12:06:55Z 254.59 2021-11-14T12:06:56Z 254.15 2021-11-14T12:06:57Z 253.92 2021-11-14T12:06:58Z 251.43 2021-11-14T12:07:01Z 254.08 2021-11-14T12:07:06Z 253.93 2021-11-14T12:07:07Z 253.94 2021-11-14T12:07:08Z 253.86 2021-11-14T12:07:09Z 253.97 2021-11-14T12:07:10Z 253.98 2021-11-14T12:07:11Z 254.9 2021-11-14T12:07:22Z 254.99 2021-11-14T12:07:37Z 253.13 2021-11-14T12:07:51Z 255.39 2021-11-14T12:08:15Z 255.36 2021-11-14T12:08:16Z 255.43 2021-11-14T12:08:17Z 257.26 2021-11-14T12:08:36Z 258.8 2021-11-14T12:08:53Z 260.35 2021-11-14T12:09:08Z 259.23 2021-11-14T12:09:34Z 258.99 2021-11-14T12:10:56Z 259.36 2021-11-14T12:12:12Z 259.4 2021-11-14T12:13:29Z 259.58 2021-11-14T12:14:43Z 259.26 2021-11-14T12:15:59Z 260.76 2021-11-14T12:19:31Z 260.53 2021-11-14T12:20:39Z 260.19 2021-11-14T12:21:50Z 260.34 2021-11-14T12:22:58Z 260.26 2021-11-14T12:25:07Z 260.56 2021-11-14T12:26:12Z 260.56 2021-11-14T12:27:25Z 261.86 2021-11-14T12:27:59Z 261.91 2021-11-14T12:28:00Z 262.04 2021-11-14T12:28:01Z 262.25 2021-11-14T12:28:02Z 262.41 2021-11-14T12:28:03Z 262.76 2021-11-14T12:28:04Z 262.71 2021-11-14T12:28:05Z 262.76 2021-11-14T12:28:06Z 263.34 2021-11-14T12:28:23Z 262.99 2021-11-14T12:28:39Z 259.61 2021-11-14T12:28:54Z 258.95 2021-11-14T12:29:06Z 258.68 2021-11-14T12:29:07Z 258.53 2021-11-14T12:29:08Z 258.43 2021-11-14T12:29:09Z 258.47 2021-11-14T12:29:10Z 256.19 2021-11-14T12:29:21Z 255.99 2021-11-14T12:29:23Z 255.42 2021-11-14T12:29:36Z 255.13 2021-11-14T12:29:47Z 255.31 2021-11-14T12:30:00Z 257.82 2021-11-14T12:30:13Z 259.61 2021-11-14T12:30:34Z 260.87 2021-11-14T12:30:54Z 261.51 2021-11-14T12:31:14Z 261.78 2021-11-14T12:31:30Z 261.3 2021-11-14T12:31:43Z 262.8 2021-11-14T12:31:58Z 262.73 2021-11-14T12:32:13Z 261.95 2021-11-14T12:32:26Z 263.86 2021-11-14T12:32:37Z 263.51 2021-11-14T12:32:38Z 263.42 2021-11-14T12:32:39Z 263.39 2021-11-14T12:32:40Z 263.25 2021-11-14T12:32:57Z 263.03 2021-11-14T12:33:37Z 262.86 2021-11-14T12:33:38Z 262.86 2021-11-14T12:33:39Z 259.92 2021-11-14T12:33:51Z 259.75 2021-11-14T12:33:52Z 260.51 2021-11-14T12:34:03Z 260.23 2021-11-14T12:34:06Z 260.34 2021-11-14T12:34:07Z 260.42 2021-11-14T12:34:08Z 260.49 2021-11-14T12:34:09Z 260.42 2021-11-14T12:34:10Z 260.42 2021-11-14T12:34:11Z 260.4 2021-11-14T12:34:12Z 260.4 2021-11-14T12:34:13Z 260.39 2021-11-14T12:34:14Z 261.35 2021-11-14T12:34:15Z 261.33 2021-11-14T12:34:16Z 261.33 2021-11-14T12:34:17Z 261.32 2021-11-14T12:34:18Z 261.32 2021-11-14T12:34:19Z 261.31 2021-11-14T12:34:20Z 262.04 2021-11-14T12:34:21Z 263.35 2021-11-14T12:34:35Z 264.18 2021-11-14T12:34:47Z 264.8 2021-11-14T12:35:02Z 264.43 2021-11-14T12:35:18Z 264.5 2021-11-14T12:35:31Z 263.17 2021-11-14T12:35:43Z 264.04 2021-11-14T12:35:58Z 263.18 2021-11-14T12:36:01Z 262.84 2021-11-14T12:36:02Z 262.55 2021-11-14T12:36:12Z 261.63 2021-11-14T12:36:14Z 262.02 2021-11-14T12:36:15Z 262.87 2021-11-14T12:36:16Z 263.62 2021-11-14T12:36:17Z 263.23 2021-11-14T12:36:18Z 263.14 2021-11-14T12:36:19Z 262.89 2021-11-14T12:36:20Z 262.91 2021-11-14T12:36:21Z 264.49 2021-11-14T12:36:34Z 264.8 2021-11-14T12:36:50Z 265.19 2021-11-14T12:37:10Z 265.27 2021-11-14T12:37:26Z 264.02 2021-11-14T12:37:38Z 263.28 2021-11-14T12:37:49Z 259.69 2021-11-14T12:37:52Z 259.43 2021-11-14T12:37:53Z 259.17 2021-11-14T12:37:54Z 259.89 2021-11-14T12:38:01Z 258.5 2021-11-14T12:38:17Z 257.85 2021-11-14T12:38:26Z 260.32 2021-11-14T12:38:43Z 261.91 2021-11-14T12:38:59Z 264.53 2021-11-14T12:39:17Z 264.73 2021-11-14T12:39:21Z 264.77 2021-11-14T12:39:22Z 264.83 2021-11-14T12:39:23Z 264.85 2021-11-14T12:39:24Z 265.08 2021-11-14T12:39:25Z 265.93 2021-11-14T12:39:28Z 264.42 2021-11-14T12:39:35Z 265.64 2021-11-14T12:39:57Z 265.48 2021-11-14T12:40:10Z 264.99 2021-11-14T12:40:20Z 262.34 2021-11-14T12:40:31Z 262.24 2021-11-14T12:40:32Z 262.22 2021-11-14T12:40:33Z 261.98 2021-11-14T12:40:34Z 260.15 2021-11-14T12:40:42Z 260.21 2021-11-14T12:40:46Z 259.96 2021-11-14T12:40:47Z 259.83 2021-11-14T12:40:48Z 259.7 2021-11-14T12:40:49Z 259.99 2021-11-14T12:40:50Z 260.14 2021-11-14T12:40:51Z 260.02 2021-11-14T12:40:52Z 259.66 2021-11-14T12:40:53Z 259.27 2021-11-14T12:40:54Z 259.13 2021-11-14T12:40:55Z 259.13 2021-11-14T12:40:56Z 259.34 2021-11-14T12:40:57Z 259.25 2021-11-14T12:40:58Z 259.29 2021-11-14T12:40:59Z 255.82 2021-11-14T12:41:07Z 252.62 2021-11-14T12:41:10Z 250.46 2021-11-14T12:41:12Z 250.18 2021-11-14T12:41:13Z 249.43 2021-11-14T12:41:14Z 248.24 2021-11-14T12:41:16Z 247.58 2021-11-14T12:41:17Z 246.71 2021-11-14T12:41:18Z 245.99 2021-11-14T12:41:19Z 245.29 2021-11-14T12:41:20Z 244.56 2021-11-14T12:41:21Z 244.07 2021-11-14T12:41:22Z 243.59 2021-11-14T12:41:23Z 243.07 2021-11-14T12:41:24Z 242.43 2021-11-14T12:41:25Z 242.27 2021-11-14T12:41:26Z 242.29 2021-11-14T12:41:27Z 241.8 2021-11-14T12:41:28Z 241.74 2021-11-14T12:41:29Z 241.78 2021-11-14T12:41:32Z 241.24 2021-11-14T12:41:33Z 240.51 2021-11-14T12:41:34Z 238.75 2021-11-14T12:41:45Z 239.02 2021-11-14T12:42:20Z 238.38 2021-11-14T12:42:25Z 237.39 2021-11-14T12:42:29Z 236.59 2021-11-14T12:42:32Z 235.93 2021-11-14T12:42:36Z 235.29 2021-11-14T12:42:37Z 232.13 2021-11-14T12:42:49Z 232.15 2021-11-14T12:42:51Z 232.05 2021-11-14T12:42:53Z 232.03 2021-11-14T12:42:54Z 232.2 2021-11-14T12:42:55Z 232.56 2021-11-14T12:43:01Z 232.24 2021-11-14T12:43:02Z 232.24 2021-11-14T12:43:03Z 232.25 2021-11-14T12:43:04Z 232.3 2021-11-14T12:43:05Z 232.19 2021-11-14T12:43:06Z 232.24 2021-11-14T12:43:07Z 232.25 2021-11-14T12:43:08Z 232.42 2021-11-14T12:43:09Z 232.36 2021-11-14T12:43:10Z 232.99 2021-11-14T12:43:12Z 233.85 2021-11-14T12:43:23Z 233.97 2021-11-14T12:43:24Z 234.17 2021-11-14T12:43:25Z 234.11 2021-11-14T12:43:26Z 234.28 2021-11-14T12:43:27Z 234.25 2021-11-14T12:43:28Z 234.28 2021-11-14T12:43:29Z 234.35 2021-11-14T12:43:30Z 234.6 2021-11-14T12:43:31Z 234.78 2021-11-14T12:43:32Z 235.01 2021-11-14T12:43:33Z 235.06 2021-11-14T12:43:34Z 235.17 2021-11-14T12:43:35Z 235.19 2021-11-14T12:43:36Z 236.13 2021-11-14T12:43:50Z 236.91 2021-11-14T12:44:06Z 238.06 2021-11-14T12:44:17Z 238.06 2021-11-14T12:44:18Z 237.96 2021-11-14T12:44:19Z 238.83 2021-11-14T12:44:32Z 239.2 2021-11-14T12:44:34Z 240.51 2021-11-14T12:44:46Z 240.81 2021-11-14T12:44:51Z 240.63 2021-11-14T12:44:52Z 241.02 2021-11-14T12:45:00Z 241.28 2021-11-14T12:45:01Z 241.35 2021-11-14T12:45:02Z 241.22 2021-11-14T12:45:14Z 241.45 2021-11-14T12:45:39Z 241.68 2021-11-14T12:45:58Z 241.91 2021-11-14T12:46:18Z 241.96 2021-11-14T12:46:19Z 242.24 2021-11-14T12:46:20Z 244.35 2021-11-14T12:46:35Z 245.89 2021-11-14T12:46:43Z 246.14 2021-11-14T12:46:44Z 246.16 2021-11-14T12:46:45Z 246.34 2021-11-14T12:46:49Z 247.65 2021-11-14T12:47:03Z 249.41 2021-11-14T12:47:17Z 250.74 2021-11-14T12:47:26Z 251.56 2021-11-14T12:47:32Z 251.7 2021-11-14T12:47:33Z 253.95 2021-11-14T12:47:43Z 254.15 2021-11-14T12:47:44Z 254.59 2021-11-14T12:47:50Z 256.71 2021-11-14T12:48:03Z 256.94 2021-11-14T12:48:04Z 256.87 2021-11-14T12:48:05Z 257.18 2021-11-14T12:48:08Z 257.52 2021-11-14T12:48:09Z 258.56 2021-11-14T12:48:17Z 258.75 2021-11-14T12:48:18Z 258.94 2021-11-14T12:48:29Z 260.23 2021-11-14T12:48:40Z 260.24 2021-11-14T12:48:41Z 260.47 2021-11-14T12:48:42Z 260.56 2021-11-14T12:48:47Z 260.73 2021-11-14T12:48:48Z 261.2 2021-11-14T12:48:54Z 261.41 2021-11-14T12:48:55Z 261.51 2021-11-14T12:48:56Z 261.54 2021-11-14T12:48:57Z 261.57 2021-11-14T12:48:58Z 262.07 2021-11-14T12:49:08Z 263.27 2021-11-14T12:49:15Z 263.29 2021-11-14T12:49:16Z 263.47 2021-11-14T12:49:17Z 264.8 2021-11-14T12:49:25Z 265.04 2021-11-14T12:49:26Z 264.83 2021-11-14T12:49:27Z 264.71 2021-11-14T12:49:28Z 264.59 2021-11-14T12:49:29Z 264.64 2021-11-14T12:49:30Z 265.13 2021-11-14T12:49:34Z 265.26 2021-11-14T12:49:35Z 266.15 2021-11-14T12:49:39Z 266.45 2021-11-14T12:49:40Z 266.5 2021-11-14T12:49:41Z 266.66 2021-11-14T12:49:43Z 267.1 2021-11-14T12:49:54Z 267.09 2021-11-14T12:49:55Z 266.92 2021-11-14T12:49:56Z 267 2021-11-14T12:49:58Z 267.05 2021-11-14T12:49:59Z 267.3 2021-11-14T12:50:00Z 267.57 2021-11-14T12:50:01Z 267.97 2021-11-14T12:50:02Z 268.78 2021-11-14T12:50:03Z 269.36 2021-11-14T12:50:04Z 268.97 2021-11-14T12:50:05Z 268.65 2021-11-14T12:50:06Z 268.28 2021-11-14T12:50:07Z 268.45 2021-11-14T12:50:23Z 268.51 2021-11-14T12:50:38Z 268.94 2021-11-14T12:50:51Z 268.63 2021-11-14T12:51:03Z 268.43 2021-11-14T12:51:16Z 268.95 2021-11-14T12:51:29Z 269.31 2021-11-14T12:51:41Z 268.78 2021-11-14T12:51:51Z 270.02 2021-11-14T12:52:30Z 269.85 2021-11-14T12:53:20Z 269.04 2021-11-14T12:53:32Z 266.68 2021-11-14T12:53:40Z 267.84 2021-11-14T12:53:53Z 267.94 2021-11-14T12:53:54Z 267.83 2021-11-14T12:53:55Z 268.03 2021-11-14T12:53:56Z 268.17 2021-11-14T12:53:57Z 268.27 2021-11-14T12:53:58Z 268.27 2021-11-14T12:53:59Z 268.22 2021-11-14T12:54:00Z 268.53 2021-11-14T12:54:01Z 268.68 2021-11-14T12:54:02Z 268.68 2021-11-14T12:54:03Z 268.86 2021-11-14T12:54:04Z 268.43 2021-11-14T12:54:05Z 268.26 2021-11-14T12:54:06Z 268.21 2021-11-14T12:54:08Z 268.28 2021-11-14T12:54:09Z 268.46 2021-11-14T12:54:10Z 268.53 2021-11-14T12:54:12Z 268.64 2021-11-14T12:54:13Z 268.61 2021-11-14T12:54:15Z 269.03 2021-11-14T12:54:16Z 269.45 2021-11-14T12:54:17Z 269.37 2021-11-14T12:54:18Z 269.05 2021-11-14T12:54:20Z 268.51 2021-11-14T12:54:22Z 268.37 2021-11-14T12:54:23Z 268.44 2021-11-14T12:54:24Z 268.58 2021-11-14T12:54:25Z 268.37 2021-11-14T12:54:26Z 268.08 2021-11-14T12:54:27Z 268.03 2021-11-14T12:54:28Z 267.91 2021-11-14T12:54:30Z 267.94 2021-11-14T12:54:31Z 268.02 2021-11-14T12:54:32Z 267.98 2021-11-14T12:54:33Z 267.9 2021-11-14T12:54:34Z 268.12 2021-11-14T12:54:35Z 268.14 2021-11-14T12:54:36Z 267.96 2021-11-14T12:54:37Z 267.8 2021-11-14T12:54:38Z 267.61 2021-11-14T12:54:39Z 267.39 2021-11-14T12:54:40Z 266.57 2021-11-14T12:54:41Z 266.04 2021-11-14T12:54:42Z 265.94 2021-11-14T12:54:43Z 266.32 2021-11-14T12:54:44Z 266.5 2021-11-14T12:54:45Z 266.18 2021-11-14T12:54:46Z 265.46 2021-11-14T12:54:47Z 264.32 2021-11-14T12:54:48Z 263.84 2021-11-14T12:54:49Z 263.29 2021-11-14T12:54:50Z 263.07 2021-11-14T12:54:51Z 262.52 2021-11-14T12:54:52Z 261.72 2021-11-14T12:54:53Z 261.16 2021-11-14T12:54:54Z 260.72 2021-11-14T12:54:55Z 260.11 2021-11-14T12:54:56Z 259.31 2021-11-14T12:54:57Z 254.96 2021-11-14T12:55:09Z 253.81 2021-11-14T12:55:10Z 252.92 2021-11-14T12:55:11Z 252.27 2021-11-14T12:55:13Z 252.08 2021-11-14T12:55:44Z 251.77 2021-11-14T12:56:05Z 248.02 2021-11-14T12:56:16Z 245.56 2021-11-14T12:56:21Z 245.32 2021-11-14T12:56:22Z 244.53 2021-11-14T12:56:23Z 244.02 2021-11-14T12:56:24Z 243.35 2021-11-14T12:56:25Z 242.85 2021-11-14T12:56:26Z 239.77 2021-11-14T12:56:31Z 236.69 2021-11-14T12:56:37Z 234.9 2021-11-14T12:56:41Z 234.11 2021-11-14T12:56:49Z 233.69 2021-11-14T12:56:50Z 233.3 2021-11-14T12:56:51Z 233.15 2021-11-14T12:56:52Z 232.61 2021-11-14T12:56:53Z 232.27 2021-11-14T12:56:54Z 231.83 2021-11-14T12:56:55Z 231.59 2021-11-14T12:56:56Z 231.37 2021-11-14T12:56:57Z 230.53 2021-11-14T12:57:04Z 230.15 2021-11-14T12:57:05Z 227.99 2021-11-14T12:57:12Z 227.17 2021-11-14T12:57:14Z 226.46 2021-11-14T12:57:15Z 225.95 2021-11-14T12:57:16Z 225.29 2021-11-14T12:57:17Z 224.97 2021-11-14T12:57:18Z 223.03 2021-11-14T12:57:28Z 221.03 2021-11-14T12:57:32Z 220.72 2021-11-14T12:57:33Z 219.09 2021-11-14T12:57:44Z 218.09 2021-11-14T12:58:04Z 218.01 2021-11-14T12:58:55Z 219.07 2021-11-14T12:59:27Z 216.83 2021-11-14T12:59:37Z 216.48 2021-11-14T12:59:38Z 216.13 2021-11-14T12:59:39Z 215.28 2021-11-14T12:59:40Z 214.7 2021-11-14T12:59:41Z 214.61 2021-11-14T12:59:42Z 213.63 2021-11-14T12:59:53Z 212.01 2021-11-14T12:59:59Z 209.76 2021-11-14T13:00:03Z 209.1 2021-11-14T13:00:04Z 208.57 2021-11-14T13:00:05Z 208.25 2021-11-14T13:00:06Z 207.65 2021-11-14T13:00:07Z 207.45 2021-11-14T13:00:08Z 207.14 2021-11-14T13:00:09Z 207.06 2021-11-14T13:00:10Z 206.95 2021-11-14T13:00:11Z 206.66 2021-11-14T13:00:12Z 205.99 2021-11-14T13:00:13Z 205.33 2021-11-14T13:00:14Z 205.06 2021-11-14T13:00:15Z 203.67 2021-11-14T13:00:20Z 202.94 2021-11-14T13:00:23Z 201.69 2021-11-14T13:00:27Z 201.18 2021-11-14T13:00:28Z 200.52 2021-11-14T13:00:29Z 199.01 2021-11-14T13:00:32Z 197.45 2021-11-14T13:00:37Z 196.83 2021-11-14T13:00:38Z 196.09 2021-11-14T13:00:39Z 195.66 2021-11-14T13:00:40Z 194.94 2021-11-14T13:00:41Z 194.44 2021-11-14T13:00:42Z 193.61 2021-11-14T13:00:43Z 193.13 2021-11-14T13:00:44Z 192.46 2021-11-14T13:00:45Z 191.83 2021-11-14T13:00:46Z 189.17 2021-11-14T13:00:50Z 187.93 2021-11-14T13:00:52Z 187.71 2021-11-14T13:00:53Z 187.06 2021-11-14T13:00:54Z 186.3 2021-11-14T13:00:55Z 185.83 2021-11-14T13:00:56Z 184.94 2021-11-14T13:00:57Z 184.42 2021-11-14T13:00:58Z 184.1 2021-11-14T13:00:59Z 184.16 2021-11-14T13:01:00Z 183.64 2021-11-14T13:01:01Z 183.53 2021-11-14T13:01:02Z 183.09 2021-11-14T13:01:03Z 182.46 2021-11-14T13:01:04Z 181.75 2021-11-14T13:01:05Z 180.69 2021-11-14T13:01:17Z 181.45 2021-11-14T13:01:56Z 180.04 2021-11-14T13:02:06Z 179.57 2021-11-14T13:02:07Z 176.76 2021-11-14T13:02:17Z 175.2 2021-11-14T13:02:22Z 175.26 2021-11-14T13:02:23Z 175.17 2021-11-14T13:02:24Z 175.19 2021-11-14T13:02:25Z 174.95 2021-11-14T13:02:26Z 173.85 2021-11-14T13:02:41Z 172.82 2021-11-14T13:02:55Z 169.59 2021-11-14T13:03:12Z 169.46 2021-11-14T13:03:13Z 166.44 2021-11-14T13:03:27Z 165.93 2021-11-14T13:03:29Z 165.11 2021-11-14T13:03:30Z 165.06 2021-11-14T13:03:31Z 165.03 2021-11-14T13:03:32Z 165.06 2021-11-14T13:03:33Z 165.27 2021-11-14T13:03:34Z 165.26 2021-11-14T13:03:35Z 165.25 2021-11-14T13:03:36Z 165.14 2021-11-14T13:03:37Z 164.15 2021-11-14T13:03:48Z 164.28 2021-11-14T13:04:02Z 165.22 2021-11-14T13:04:12Z 168.58 2021-11-14T13:04:22Z 169.81 2021-11-14T13:04:38Z 169.25 2021-11-14T13:04:41Z 169.05 2021-11-14T13:04:42Z 168.97 2021-11-14T13:04:43Z 168.76 2021-11-14T13:04:44Z 168.83 2021-11-14T13:04:45Z 169.24 2021-11-14T13:04:51Z 169.37 2021-11-14T13:04:52Z 169.5 2021-11-14T13:04:53Z 169.69 2021-11-14T13:04:54Z 169.95 2021-11-14T13:04:55Z 170.17 2021-11-14T13:04:56Z 170.41 2021-11-14T13:04:57Z 170.97 2021-11-14T13:04:58Z 171.19 2021-11-14T13:04:59Z 171.31 2021-11-14T13:05:00Z 171.34 2021-11-14T13:05:01Z 171.48 2021-11-14T13:05:02Z 171.61 2021-11-14T13:05:03Z 171.64 2021-11-14T13:05:04Z 171.81 2021-11-14T13:05:05Z 171.79 2021-11-14T13:05:06Z 170.17 2021-11-14T13:05:14Z 169.82 2021-11-14T13:05:15Z 168.58 2021-11-14T13:05:26Z 170.67 2021-11-14T13:05:37Z 170.84 2021-11-14T13:05:39Z 170.89 2021-11-14T13:05:40Z 170.86 2021-11-14T13:05:41Z 170.88 2021-11-14T13:05:42Z 170.91 2021-11-14T13:05:43Z 172.66 2021-11-14T13:05:55Z 172.67 2021-11-14T13:05:58Z 174.52 2021-11-14T13:06:13Z 175.97 2021-11-14T13:06:27Z 178.03 2021-11-14T13:06:42Z 178.97 2021-11-14T13:06:59Z 179.11 2021-11-14T13:07:00Z 179.24 2021-11-14T13:07:01Z 179.32 2021-11-14T13:07:02Z 179.97 2021-11-14T13:07:09Z 180.18 2021-11-14T13:07:10Z 180.23 2021-11-14T13:07:11Z 180.21 2021-11-14T13:07:12Z 180.36 2021-11-14T13:07:13Z 180.6 2021-11-14T13:07:14Z 180.89 2021-11-14T13:07:15Z 181.07 2021-11-14T13:07:16Z 180.92 2021-11-14T13:07:17Z 180.69 2021-11-14T13:07:18Z 180.68 2021-11-14T13:07:19Z 180.51 2021-11-14T13:07:20Z 180.66 2021-11-14T13:07:21Z 181 2021-11-14T13:07:22Z 181.16 2021-11-14T13:07:23Z 181.14 2021-11-14T13:07:24Z 181.06 2021-11-14T13:07:25Z 180.76 2021-11-14T13:07:26Z 180.42 2021-11-14T13:07:27Z 179.64 2021-11-14T13:07:28Z 179.18 2021-11-14T13:07:29Z 179 2021-11-14T13:07:30Z 176.75 2021-11-14T13:07:41Z 176.13 2021-11-14T13:07:52Z 177.61 2021-11-14T13:08:02Z 177.5 2021-11-14T13:08:03Z 176.03 2021-11-14T13:08:12Z 174.2 2021-11-14T13:08:20Z 172.54 2021-11-14T13:08:28Z 172.91 2021-11-14T13:08:38Z 173.31 2021-11-14T13:08:50Z 172.63 2021-11-14T13:08:51Z 171.01 2021-11-14T13:08:52Z 170.24 2021-11-14T13:08:53Z 169.73 2021-11-14T13:08:54Z 169.37 2021-11-14T13:08:55Z 168.67 2021-11-14T13:08:59Z 168.29 2021-11-14T13:09:00Z 168.06 2021-11-14T13:09:01Z 167.65 2021-11-14T13:09:02Z 167.47 2021-11-14T13:09:03Z 167.31 2021-11-14T13:09:04Z 166.76 2021-11-14T13:09:05Z 165.76 2021-11-14T13:09:07Z 165.26 2021-11-14T13:09:08Z 165 2021-11-14T13:09:09Z 164.82 2021-11-14T13:09:10Z 164.38 2021-11-14T13:09:11Z 163.92 2021-11-14T13:09:12Z 163.62 2021-11-14T13:09:13Z 162.82 2021-11-14T13:09:14Z 162.06 2021-11-14T13:09:15Z 161.91 2021-11-14T13:09:16Z 161.67 2021-11-14T13:09:17Z 161.84 2021-11-14T13:09:18Z 162.13 2021-11-14T13:09:19Z 162.1 2021-11-14T13:09:20Z 163.15 2021-11-14T13:09:33Z 162.99 2021-11-14T13:09:44Z 163.02 2021-11-14T13:09:45Z 163.21 2021-11-14T13:09:46Z 163.42 2021-11-14T13:09:47Z 163.52 2021-11-14T13:09:48Z 163.71 2021-11-14T13:09:49Z 163.77 2021-11-14T13:09:50Z 163.78 2021-11-14T13:09:51Z 164 2021-11-14T13:09:52Z 163.98 2021-11-14T13:09:53Z 165.97 2021-11-14T13:10:07Z 168.22 2021-11-14T13:10:21Z 168.39 2021-11-14T13:10:28Z 168.4 2021-11-14T13:10:30Z 168.39 2021-11-14T13:10:31Z 168.39 2021-11-14T13:10:32Z 168.28 2021-11-14T13:10:35Z 169.43 2021-11-14T13:10:48Z 170 2021-11-14T13:10:50Z 170.42 2021-11-14T13:10:51Z 171.95 2021-11-14T13:11:02Z 172.99 2021-11-14T13:11:09Z 172.78 2021-11-14T13:11:10Z 172.58 2021-11-14T13:11:11Z 172.65 2021-11-14T13:11:12Z 172.71 2021-11-14T13:11:27Z 172.78 2021-11-14T13:11:30Z 172.94 2021-11-14T13:11:31Z 173.06 2021-11-14T13:11:32Z 173.16 2021-11-14T13:11:41Z 173.17 2021-11-14T13:11:42Z 172.95 2021-11-14T13:11:43Z 171.82 2021-11-14T13:11:54Z 171.73 2021-11-14T13:11:55Z 172 2021-11-14T13:11:56Z 172.4 2021-11-14T13:11:57Z 172.47 2021-11-14T13:11:58Z 172.78 2021-11-14T13:11:59Z 172.98 2021-11-14T13:12:00Z 173.23 2021-11-14T13:12:01Z 173.47 2021-11-14T13:12:02Z 173.79 2021-11-14T13:12:03Z 173.86 2021-11-14T13:12:04Z 175.99 2021-11-14T13:12:19Z 176.6 2021-11-14T13:12:23Z 176.54 2021-11-14T13:12:24Z 176.51 2021-11-14T13:12:25Z 176.51 2021-11-14T13:12:26Z 176.2 2021-11-14T13:12:27Z 175.67 2021-11-14T13:12:28Z 175.07 2021-11-14T13:12:29Z 172.31 2021-11-14T13:12:33Z 172.23 2021-11-14T13:12:34Z 171.73 2021-11-14T13:12:35Z 169.8 2021-11-14T13:12:40Z 172.48 2021-11-14T13:12:51Z 173.37 2021-11-14T13:13:04Z 172.1 2021-11-14T13:13:05Z 171.57 2021-11-14T13:13:06Z 170.86 2021-11-14T13:13:07Z 170.47 2021-11-14T13:13:08Z 169.24 2021-11-14T13:13:19Z 169.84 2021-11-14T13:14:05Z 169.72 2021-11-14T13:14:07Z 169.37 2021-11-14T13:14:08Z 168.83 2021-11-14T13:14:09Z 168.15 2021-11-14T13:14:10Z 167.9 2021-11-14T13:14:11Z 167.39 2021-11-14T13:14:12Z 166.77 2021-11-14T13:14:13Z 166.42 2021-11-14T13:14:14Z 166.41 2021-11-14T13:14:15Z 166.55 2021-11-14T13:14:16Z 166.44 2021-11-14T13:14:17Z 166.11 2021-11-14T13:14:18Z 166.1 2021-11-14T13:14:19Z 166.12 2021-11-14T13:14:20Z 164.81 2021-11-14T13:14:25Z 163.53 2021-11-14T13:14:28Z 160.52 2021-11-14T13:14:37Z 158.77 2021-11-14T13:14:42Z 157.52 2021-11-14T13:14:45Z 154.35 2021-11-14T13:14:53Z 152.24 2021-11-14T13:15:02Z 151.79 2021-11-14T13:15:13Z 150.23 2021-11-14T13:15:25Z 149.92 2021-11-14T13:15:29Z 149.84 2021-11-14T13:15:30Z 149.73 2021-11-14T13:15:31Z 149.68 2021-11-14T13:15:32Z 149.52 2021-11-14T13:15:33Z 149.44 2021-11-14T13:15:34Z 148.36 2021-11-14T13:15:49Z 148.06 2021-11-14T13:15:51Z 147.46 2021-11-14T13:15:55Z 147.15 2021-11-14T13:15:56Z 146.49 2021-11-14T13:15:57Z 146.23 2021-11-14T13:15:58Z 146.07 2021-11-14T13:15:59Z 146.06 2021-11-14T13:16:00Z 145.95 2021-11-14T13:16:01Z 146.15 2021-11-14T13:16:02Z 146.32 2021-11-14T13:16:06Z 146.36 2021-11-14T13:16:07Z 145.71 2021-11-14T13:16:41Z 145.81 2021-11-14T13:16:42Z 145.94 2021-11-14T13:16:43Z 145.98 2021-11-14T13:16:44Z 146.13 2021-11-14T13:16:45Z 146.19 2021-11-14T13:16:46Z 146.31 2021-11-14T13:16:47Z 146.62 2021-11-14T13:16:48Z 147.7 2021-11-14T13:17:05Z 149.91 2021-11-14T13:17:09Z 149.62 2021-11-14T13:17:11Z 149.74 2021-11-14T13:17:12Z 149.5 2021-11-14T13:17:13Z 149.43 2021-11-14T13:17:14Z 149.1 2021-11-14T13:17:15Z 148.68 2021-11-14T13:17:16Z 147.7 2021-11-14T13:17:17Z 147.51 2021-11-14T13:17:18Z 147.28 2021-11-14T13:17:19Z 147.1 2021-11-14T13:17:20Z 147.11 2021-11-14T13:17:21Z 147.06 2021-11-14T13:17:22Z 146.8 2021-11-14T13:17:23Z 146.67 2021-11-14T13:17:24Z 146.87 2021-11-14T13:17:25Z 147.17 2021-11-14T13:17:26Z 147.54 2021-11-14T13:17:27Z 147.71 2021-11-14T13:17:28Z 147.85 2021-11-14T13:17:29Z 147.58 2021-11-14T13:17:30Z 147.59 2021-11-14T13:17:31Z 147.72 2021-11-14T13:17:32Z 148.78 2021-11-14T13:17:35Z 148.95 2021-11-14T13:17:36Z 148.98 2021-11-14T13:17:37Z 148.73 2021-11-14T13:17:43Z 148.66 2021-11-14T13:17:44Z 148.54 2021-11-14T13:17:45Z 148.62 2021-11-14T13:17:46Z 148.44 2021-11-14T13:17:47Z 148.58 2021-11-14T13:17:50Z 150.03 2021-11-14T13:17:57Z 150.41 2021-11-14T13:17:58Z 150.72 2021-11-14T13:17:59Z 151.18 2021-11-14T13:18:05Z 151.28 2021-11-14T13:18:06Z 151.22 2021-11-14T13:18:07Z 151.22 2021-11-14T13:18:08Z 151.4 2021-11-14T13:18:09Z 151.32 2021-11-14T13:18:10Z 151.55 2021-11-14T13:18:11Z 151.69 2021-11-14T13:18:12Z 151.85 2021-11-14T13:18:13Z 151.77 2021-11-14T13:18:14Z 151.79 2021-11-14T13:18:15Z 151.7 2021-11-14T13:18:16Z 151.56 2021-11-14T13:18:17Z 151.4 2021-11-14T13:18:18Z 151.28 2021-11-14T13:18:19Z 151.15 2021-11-14T13:18:20Z 151.29 2021-11-14T13:18:21Z 151.03 2021-11-14T13:18:23Z 151.7 2021-11-14T13:18:29Z 151.74 2021-11-14T13:18:30Z 151.83 2021-11-14T13:18:31Z 151.92 2021-11-14T13:18:32Z 152.18 2021-11-14T13:18:33Z 152.24 2021-11-14T13:18:34Z 152.47 2021-11-14T13:18:35Z 152.56 2021-11-14T13:18:36Z 152.72 2021-11-14T13:18:37Z 152.79 2021-11-14T13:18:38Z 153.44 2021-11-14T13:18:48Z 153.61 2021-11-14T13:18:49Z 153.59 2021-11-14T13:18:50Z 153.64 2021-11-14T13:18:51Z 153.63 2021-11-14T13:18:52Z 153.75 2021-11-14T13:18:53Z 153.98 2021-11-14T13:18:54Z 154.28 2021-11-14T13:18:55Z 154.49 2021-11-14T13:18:56Z 154.63 2021-11-14T13:18:57Z 155.23 2021-11-14T13:18:58Z 155.53 2021-11-14T13:18:59Z 155.63 2021-11-14T13:19:00Z 155.57 2021-11-14T13:19:01Z 155.38 2021-11-14T13:19:02Z 155.5 2021-11-14T13:19:03Z 155.52 2021-11-14T13:19:04Z 155.64 2021-11-14T13:19:05Z 155.86 2021-11-14T13:19:06Z 155.99 2021-11-14T13:19:07Z 155.78 2021-11-14T13:19:08Z 155.88 2021-11-14T13:19:09Z 155.88 2021-11-14T13:19:10Z 157.33 2021-11-14T13:19:24Z 158.97 2021-11-14T13:19:36Z 159.01 2021-11-14T13:19:37Z 159.11 2021-11-14T13:19:38Z 159.11 2021-11-14T13:19:39Z 159.24 2021-11-14T13:19:40Z 159.22 2021-11-14T13:19:41Z 159.38 2021-11-14T13:19:42Z 159.49 2021-11-14T13:19:45Z 159.64 2021-11-14T13:19:46Z 160.07 2021-11-14T13:19:49Z 161.17 2021-11-14T13:19:58Z 161.41 2021-11-14T13:19:59Z 161.6 2021-11-14T13:20:00Z 161.61 2021-11-14T13:20:01Z 161.5 2021-11-14T13:20:02Z 161.56 2021-11-14T13:20:03Z 161.4 2021-11-14T13:20:04Z 161.31 2021-11-14T13:20:05Z 161.1 2021-11-14T13:20:06Z 161.01 2021-11-14T13:20:07Z 160.96 2021-11-14T13:20:08Z 160.4 2021-11-14T13:20:11Z 159.67 2021-11-14T13:20:18Z 159.47 2021-11-14T13:20:19Z 159.11 2021-11-14T13:20:20Z 159.02 2021-11-14T13:20:21Z 158.34 2021-11-14T13:20:22Z 157.92 2021-11-14T13:20:23Z 157.81 2021-11-14T13:20:24Z 157.22 2021-11-14T13:20:25Z 154.73 2021-11-14T13:20:31Z 153.81 2021-11-14T13:20:33Z 153.52 2021-11-14T13:20:34Z 155.24 2021-11-14T13:20:45Z 154.85 2021-11-14T13:21:04Z 151.5 2021-11-14T13:21:14Z 151.38 2021-11-14T13:21:15Z 148.19 2021-11-14T13:21:22Z 144.53 2021-11-14T13:21:30Z 144.37 2021-11-14T13:21:31Z 143.46 2021-11-14T13:21:33Z 143.79 2021-11-14T13:21:34Z 143.99 2021-11-14T13:21:35Z 143.92 2021-11-14T13:21:36Z 144.29 2021-11-14T13:21:37Z 144 2021-11-14T13:21:38Z 144.35 2021-11-14T13:21:39Z 144.59 2021-11-14T13:21:40Z 144.47 2021-11-14T13:21:41Z 143.19 2021-11-14T13:21:50Z 143.03 2021-11-14T13:22:04Z 143.11 2021-11-14T13:22:06Z 142.96 2021-11-14T13:22:07Z 142.83 2021-11-14T13:22:08Z 142.8 2021-11-14T13:22:09Z 142.5 2021-11-14T13:22:10Z 142.46 2021-11-14T13:22:11Z 142.66 2021-11-14T13:22:12Z 142.37 2021-11-14T13:22:13Z 142.05 2021-11-14T13:22:14Z 141.7 2021-11-14T13:22:15Z 141.7 2021-11-14T13:22:16Z 141.95 2021-11-14T13:22:28Z 144.63 2021-11-14T13:22:39Z 145.6 2021-11-14T13:22:52Z 144.92 2021-11-14T13:22:58Z 144.62 2021-11-14T13:22:59Z 144.32 2021-11-14T13:23:00Z 143.69 2021-11-14T13:23:01Z 143.33 2021-11-14T13:23:02Z 143.29 2021-11-14T13:23:03Z 143.99 2021-11-14T13:23:11Z 143.67 2021-11-14T13:23:12Z 143.04 2021-11-14T13:23:13Z 142.58 2021-11-14T13:23:14Z 142.4 2021-11-14T13:23:15Z 140.35 2021-11-14T13:23:23Z 140.24 2021-11-14T13:23:24Z 139.98 2021-11-14T13:23:25Z 139.97 2021-11-14T13:23:26Z 139.75 2021-11-14T13:23:27Z 140.88 2021-11-14T13:23:37Z 141.5 2021-11-14T13:23:51Z 141.62 2021-11-14T13:23:52Z 141.84 2021-11-14T13:23:53Z 141.87 2021-11-14T13:23:54Z 141.89 2021-11-14T13:23:55Z 141.86 2021-11-14T13:23:56Z 141.56 2021-11-14T13:23:57Z 141.24 2021-11-14T13:23:58Z 140.69 2021-11-14T13:23:59Z 139.62 2021-11-14T13:24:01Z 137.41 2021-11-14T13:24:14Z 137.41 2021-11-14T13:24:16Z 137.23 2021-11-14T13:24:17Z 136.69 2021-11-14T13:24:30Z 137.45 2021-11-14T13:24:34Z 137.5 2021-11-14T13:24:35Z 137.88 2021-11-14T13:24:46Z 137.82 2021-11-14T13:24:56Z 137.62 2021-11-14T13:24:57Z 137.49 2021-11-14T13:24:58Z 137.84 2021-11-14T13:25:08Z 137.83 2021-11-14T13:25:09Z 137.73 2021-11-14T13:25:10Z 138.26 2021-11-14T13:25:13Z 138.1 2021-11-14T13:25:15Z 137.46 2021-11-14T13:25:17Z 137.23 2021-11-14T13:25:18Z 136.61 2021-11-14T13:25:19Z 137.76 2021-11-14T13:25:31Z 138.83 2021-11-14T13:25:35Z 138.8 2021-11-14T13:25:36Z 138.83 2021-11-14T13:25:37Z 139.1 2021-11-14T13:25:38Z 139.18 2021-11-14T13:25:39Z 139.1 2021-11-14T13:25:40Z 136.96 2021-11-14T13:25:54Z 136.16 2021-11-14T13:26:14Z 135.28 2021-11-14T13:26:29Z 133.39 2021-11-14T13:26:48Z 132.12 2021-11-14T13:27:03Z 131.26 2021-11-14T13:27:04Z 130.74 2021-11-14T13:27:05Z 130.91 2021-11-14T13:27:07Z 130.73 2021-11-14T13:27:08Z 130.76 2021-11-14T13:27:09Z 130.53 2021-11-14T13:27:13Z 130.26 2021-11-14T13:27:14Z 129.78 2021-11-14T13:27:15Z 129.63 2021-11-14T13:27:16Z 129.41 2021-11-14T13:27:17Z 129.28 2021-11-14T13:27:18Z 129.66 2021-11-14T13:27:19Z 130.18 2021-11-14T13:27:20Z 131.41 2021-11-14T13:27:22Z 130.47 2021-11-14T13:27:39Z 131.35 2021-11-14T13:28:00Z 132.23 2021-11-14T13:28:23Z 134.36 2021-11-14T13:28:41Z 133.97 2021-11-14T13:28:52Z 134.32 2021-11-14T13:28:53Z 134.81 2021-11-14T13:28:54Z 135.54 2021-11-14T13:28:55Z 136.06 2021-11-14T13:28:56Z 136.34 2021-11-14T13:28:57Z 137.56 2021-11-14T13:29:12Z 137.91 2021-11-14T13:29:22Z 138.25 2021-11-14T13:29:23Z 138.86 2021-11-14T13:29:36Z 139.85 2021-11-14T13:32:02Z 141.34 2021-11-14T13:32:20Z 141.62 2021-11-14T13:32:25Z 141.44 2021-11-14T13:32:26Z 143.16 2021-11-14T13:32:50Z 144.65 2021-11-14T13:33:07Z 145.4 2021-11-14T13:33:15Z 147.32 2021-11-14T13:33:33Z 148.43 2021-11-14T13:33:49Z 150.1 2021-11-14T13:34:05Z 151.5 2021-11-14T13:34:25Z 152.85 2021-11-14T13:34:36Z 152.87 2021-11-14T13:34:37Z 153.03 2021-11-14T13:34:38Z 155.34 2021-11-14T13:34:57Z 156.81 2021-11-14T13:35:16Z 157.54 2021-11-14T13:35:37Z 157.8 2021-11-14T13:35:55Z 159.02 2021-11-14T13:36:13Z 161.33 2021-11-14T13:36:20Z 161.37 2021-11-14T13:36:21Z 162 2021-11-14T13:36:32Z 163.6 2021-11-14T13:36:49Z 166.73 2021-11-14T13:37:08Z 168.1 2021-11-14T13:37:11Z 170.94 2021-11-14T13:37:30Z 171.24 2021-11-14T13:37:50Z 172.78 2021-11-14T13:38:08Z 174.9 2021-11-14T13:38:25Z 174.6 2021-11-14T13:38:40Z 177.2 2021-11-14T13:38:57Z 177.78 2021-11-14T13:39:13Z 176.85 2021-11-14T13:39:26Z 177.78 2021-11-14T13:39:32Z 181.33 2021-11-14T13:39:42Z 177.25 2021-11-14T13:40:06Z 177.39 2021-11-14T13:40:07Z 177.31 2021-11-14T13:40:08Z 181.31 2021-11-14T13:40:13Z 182.44 2021-11-14T13:40:15Z 183.94 2021-11-14T13:40:18Z 184.41 2021-11-14T13:40:26Z 184.37 2021-11-14T13:40:30Z 184.47 2021-11-14T13:40:31Z 184.7 2021-11-14T13:40:32Z 184.74 2021-11-14T13:40:33Z 185.14 2021-11-14T13:40:34Z 185.51 2021-11-14T13:40:35Z 189.04 2021-11-14T13:40:47Z 190.1 2021-11-14T13:40:50Z 190.28 2021-11-14T13:40:51Z 190.55 2021-11-14T13:40:52Z 190.65 2021-11-14T13:40:53Z 190.71 2021-11-14T13:40:54Z 190.91 2021-11-14T13:40:55Z 191.06 2021-11-14T13:40:56Z 191.06 2021-11-14T13:40:57Z 191.59 2021-11-14T13:40:59Z 191.7 2021-11-14T13:41:00Z 192.09 2021-11-14T13:41:01Z 192.43 2021-11-14T13:41:02Z 192.68 2021-11-14T13:41:03Z 192.99 2021-11-14T13:41:04Z 193.26 2021-11-14T13:41:05Z 193.58 2021-11-14T13:41:06Z 193.9 2021-11-14T13:41:07Z 194.15 2021-11-14T13:41:08Z 195.92 2021-11-14T13:41:15Z 196.17 2021-11-14T13:41:16Z 196.34 2021-11-14T13:41:17Z 196.74 2021-11-14T13:41:18Z 196.82 2021-11-14T13:41:19Z 197.22 2021-11-14T13:41:21Z 197.12 2021-11-14T13:41:22Z 197.28 2021-11-14T13:41:23Z 197.88 2021-11-14T13:41:39Z 196.28 2021-11-14T13:42:22Z 196.88 2021-11-14T13:42:30Z 196.86 2021-11-14T13:42:31Z 196.98 2021-11-14T13:42:32Z 196.88 2021-11-14T13:42:33Z 196.89 2021-11-14T13:42:34Z 195.74 2021-11-14T13:42:44Z 194.99 2021-11-14T13:42:45Z 194.59 2021-11-14T13:42:46Z 194.73 2021-11-14T13:42:47Z 194.36 2021-11-14T13:42:48Z 192.78 2021-11-14T13:42:57Z 193.58 2021-11-14T13:43:04Z 193.56 2021-11-14T13:43:05Z 193.35 2021-11-14T13:43:06Z 193.21 2021-11-14T13:43:07Z 193.19 2021-11-14T13:43:08Z 193.46 2021-11-14T13:43:09Z 193.54 2021-11-14T13:43:10Z 193.42 2021-11-14T13:43:11Z 193.45 2021-11-14T13:43:12Z 193.07 2021-11-14T13:43:13Z 192.77 2021-11-14T13:43:14Z 189.72 2021-11-14T13:43:18Z 186.97 2021-11-14T13:43:21Z 186.3 2021-11-14T13:43:22Z 183.21 2021-11-14T13:43:25Z 182.09 2021-11-14T13:43:26Z 181.06 2021-11-14T13:43:27Z 180.14 2021-11-14T13:43:28Z 179.26 2021-11-14T13:43:29Z 178.72 2021-11-14T13:43:30Z 178.24 2021-11-14T13:43:31Z 177.96 2021-11-14T13:43:32Z 176.64 2021-11-14T13:43:35Z 175.87 2021-11-14T13:43:36Z 175.06 2021-11-14T13:43:37Z 174.42 2021-11-14T13:43:38Z 173.95 2021-11-14T13:43:39Z 173.07 2021-11-14T13:43:41Z 172.28 2021-11-14T13:43:42Z 172.02 2021-11-14T13:43:43Z 171.18 2021-11-14T13:43:44Z 170.33 2021-11-14T13:43:45Z 170.15 2021-11-14T13:43:46Z 169.22 2021-11-14T13:43:47Z 168.85 2021-11-14T13:43:48Z 168.73 2021-11-14T13:43:49Z 168.06 2021-11-14T13:43:50Z 167.97 2021-11-14T13:43:51Z 167.29 2021-11-14T13:43:52Z 165.41 2021-11-14T13:43:55Z 164.48 2021-11-14T13:44:08Z 164.05 2021-11-14T13:44:22Z 161.5 2021-11-14T13:44:27Z 161.17 2021-11-14T13:44:28Z 160.89 2021-11-14T13:44:29Z 160.65 2021-11-14T13:44:30Z 160.46 2021-11-14T13:44:31Z 160.21 2021-11-14T13:44:32Z 160.1 2021-11-14T13:44:33Z 158.82 2021-11-14T13:44:44Z 160.1 2021-11-14T13:44:53Z 157.53 2021-11-14T13:45:00Z 157.9 2021-11-14T13:45:01Z 158.31 2021-11-14T13:45:02Z 161.37 2021-11-14T13:45:07Z 161.94 2021-11-14T13:45:24Z 165.44 2021-11-14T13:45:37Z 165.69 2021-11-14T13:45:38Z 167.83 2021-11-14T13:45:58Z 168.87 2021-11-14T13:46:18Z 171.91 2021-11-14T13:46:37Z 172.77 2021-11-14T13:46:53Z 173.52 2021-11-14T13:47:14Z 175.8 2021-11-14T13:47:31Z 176.57 2021-11-14T13:47:48Z 179.13 2021-11-14T13:48:09Z 181.9 2021-11-14T13:48:29Z 183.99 2021-11-14T13:48:49Z 186.66 2021-11-14T13:49:10Z 187.03 2021-11-14T13:49:13Z 187.32 2021-11-14T13:49:14Z 190.54 2021-11-14T13:49:27Z 192.82 2021-11-14T13:49:40Z 193.24 2021-11-14T13:49:41Z 195.87 2021-11-14T13:49:56Z 198.04 2021-11-14T13:50:14Z 201.19 2021-11-14T13:50:28Z 201.79 2021-11-14T13:50:35Z 201.73 2021-11-14T13:50:36Z 201.77 2021-11-14T13:50:37Z 201.78 2021-11-14T13:50:38Z 202.18 2021-11-14T13:50:39Z 201.9 2021-11-14T13:50:40Z 200.75 2021-11-14T13:50:52Z 201.75 2021-11-14T13:52:05Z 201.13 2021-11-14T13:52:10Z 202.25 2021-11-14T13:52:15Z 202.86 2021-11-14T13:52:27Z 201.87 2021-11-14T13:52:37Z 201.65 2021-11-14T13:52:38Z 201.6 2021-11-14T13:52:39Z 201.63 2021-11-14T13:52:40Z 201.77 2021-11-14T13:52:41Z 202.04 2021-11-14T13:52:42Z 202.36 2021-11-14T13:52:43Z 202.52 2021-11-14T13:52:44Z 202.36 2021-11-14T13:52:45Z 202.48 2021-11-14T13:52:48Z 202.76 2021-11-14T13:52:49Z 202.7 2021-11-14T13:52:50Z 202.7 2021-11-14T13:52:51Z 202.93 2021-11-14T13:52:52Z 202.97 2021-11-14T13:52:53Z 203.02 2021-11-14T13:52:54Z 203.59 2021-11-14T13:53:04Z 203.62 2021-11-14T13:53:05Z 203.61 2021-11-14T13:53:06Z 203.5 2021-11-14T13:53:07Z 203.54 2021-11-14T13:53:08Z 203.68 2021-11-14T13:53:09Z 203.72 2021-11-14T13:53:10Z 203.74 2021-11-14T13:53:11Z 203.81 2021-11-14T13:53:12Z 203.94 2021-11-14T13:53:13Z 203.85 2021-11-14T13:53:14Z 203.9 2021-11-14T13:53:15Z 203.87 2021-11-14T13:53:16Z 203.88 2021-11-14T13:53:17Z 203.88 2021-11-14T13:53:19Z 203.71 2021-11-14T13:53:20Z 203.71 2021-11-14T13:53:23Z 203.81 2021-11-14T13:53:24Z 203.83 2021-11-14T13:53:25Z 203.82 2021-11-14T13:53:26Z 203.7 2021-11-14T13:53:27Z 203.63 2021-11-14T13:53:28Z 203.67 2021-11-14T13:53:29Z 203.54 2021-11-14T13:53:30Z 203.38 2021-11-14T13:53:31Z 203.32 2021-11-14T13:53:32Z 202.9 2021-11-14T13:53:33Z 202.88 2021-11-14T13:53:34Z 202.48 2021-11-14T13:53:36Z 202.39 2021-11-14T13:53:37Z 202.27 2021-11-14T13:53:42Z 202.13 2021-11-14T13:53:43Z 201.78 2021-11-14T13:53:44Z 202.46 2021-11-14T13:53:46Z 203.51 2021-11-14T13:53:58Z 205.14 2021-11-14T13:54:10Z 205.3 2021-11-14T13:54:11Z 205.25 2021-11-14T13:54:12Z 206.21 2021-11-14T13:54:19Z 206.17 2021-11-14T13:54:20Z 206.06 2021-11-14T13:54:21Z 206.13 2021-11-14T13:54:23Z 206.27 2021-11-14T13:54:24Z 206.14 2021-11-14T13:54:25Z 206.09 2021-11-14T13:54:26Z 206.12 2021-11-14T13:54:27Z 206.21 2021-11-14T13:54:28Z 206.3 2021-11-14T13:54:29Z 204.35 2021-11-14T13:54:38Z 204.02 2021-11-14T13:54:39Z 202.71 2021-11-14T13:54:40Z 202.32 2021-11-14T13:54:41Z 202.19 2021-11-14T13:54:42Z 201.82 2021-11-14T13:54:43Z 201.65 2021-11-14T13:54:44Z 201.47 2021-11-14T13:54:45Z 201.42 2021-11-14T13:54:46Z 201.2 2021-11-14T13:54:47Z 201.46 2021-11-14T13:54:48Z 201.64 2021-11-14T13:54:49Z 202.7 2021-11-14T13:55:03Z 202.64 2021-11-14T13:55:05Z 202.53 2021-11-14T13:55:06Z 202.81 2021-11-14T13:55:07Z 203 2021-11-14T13:55:08Z 202.88 2021-11-14T13:55:09Z 202.94 2021-11-14T13:55:10Z 203.02 2021-11-14T13:55:11Z 202.99 2021-11-14T13:55:12Z 203.48 2021-11-14T13:55:13Z 203.82 2021-11-14T13:55:14Z 204.13 2021-11-14T13:55:15Z 203.69 2021-11-14T13:55:21Z 203.54 2021-11-14T13:55:22Z 203.7 2021-11-14T13:55:23Z 204.2 2021-11-14T13:55:31Z 204.35 2021-11-14T13:55:32Z 205.08 2021-11-14T13:55:38Z 205.08 2021-11-14T13:55:39Z 205.34 2021-11-14T13:55:40Z 205.55 2021-11-14T13:55:41Z 206.02 2021-11-14T13:55:42Z 206.54 2021-11-14T13:55:43Z 206.69 2021-11-14T13:55:44Z 208.16 2021-11-14T13:55:53Z 207.86 2021-11-14T13:55:54Z 208.69 2021-11-14T13:56:05Z 208.69 2021-11-14T13:56:06Z 208.62 2021-11-14T13:56:07Z 208.47 2021-11-14T13:56:08Z 208.3 2021-11-14T13:56:09Z 208.52 2021-11-14T13:56:10Z 208.58 2021-11-14T13:56:11Z 208.73 2021-11-14T13:56:12Z 208.88 2021-11-14T13:56:13Z 208.64 2021-11-14T13:56:14Z 208.44 2021-11-14T13:56:15Z 208.58 2021-11-14T13:56:16Z 208.79 2021-11-14T13:56:17Z 206.7 2021-11-14T13:56:29Z 204.6 2021-11-14T13:56:33Z 204.4 2021-11-14T13:56:34Z 204.09 2021-11-14T13:56:35Z 203.62 2021-11-14T13:56:36Z 202.99 2021-11-14T13:56:37Z 202.87 2021-11-14T13:56:38Z 202.19 2021-11-14T13:56:39Z 202.08 2021-11-14T13:56:40Z 201.02 2021-11-14T13:56:41Z 200.61 2021-11-14T13:56:42Z 199.88 2021-11-14T13:56:43Z 199.46 2021-11-14T13:56:44Z 199.32 2021-11-14T13:56:45Z 199.02 2021-11-14T13:56:46Z 198.49 2021-11-14T13:56:47Z 198.45 2021-11-14T13:56:48Z 198.13 2021-11-14T13:56:49Z 196.34 2021-11-14T13:56:52Z 195.21 2021-11-14T13:56:54Z 194.81 2021-11-14T13:56:55Z 194.24 2021-11-14T13:56:57Z 194.2 2021-11-14T13:56:58Z 193.41 2021-11-14T13:56:59Z 193.31 2021-11-14T13:57:00Z 192.56 2021-11-14T13:57:01Z 192.27 2021-11-14T13:57:02Z 192.38 2021-11-14T13:57:03Z 192.44 2021-11-14T13:57:04Z 191.2 2021-11-14T13:57:13Z 193.25 2021-11-14T13:57:27Z 192.22 2021-11-14T13:57:29Z 192.78 2021-11-14T13:57:37Z 193.61 2021-11-14T13:57:38Z 193.66 2021-11-14T13:57:39Z 193.23 2021-11-14T13:57:40Z 192.68 2021-11-14T13:57:41Z 192.25 2021-11-14T13:57:42Z 191.33 2021-11-14T13:57:43Z 190.95 2021-11-14T13:57:44Z 190.75 2021-11-14T13:57:45Z 190.6 2021-11-14T13:57:46Z 189.85 2021-11-14T13:57:47Z 189.34 2021-11-14T13:57:48Z 189.01 2021-11-14T13:57:49Z 187.8 2021-11-14T13:57:50Z 187.07 2021-11-14T13:57:51Z 186.28 2021-11-14T13:57:52Z 185.65 2021-11-14T13:57:53Z 185.24 2021-11-14T13:57:54Z 183.91 2021-11-14T13:57:55Z 183.35 2021-11-14T13:57:56Z 182.87 2021-11-14T13:57:57Z 181.57 2021-11-14T13:57:58Z 180.38 2021-11-14T13:57:59Z 179.95 2021-11-14T13:58:00Z 179.08 2021-11-14T13:58:01Z 177.81 2021-11-14T13:58:02Z 176.35 2021-11-14T13:58:03Z 175.43 2021-11-14T13:58:04Z 174.91 2021-11-14T13:58:05Z 174.28 2021-11-14T13:58:06Z 170.61 2021-11-14T13:58:09Z 167.2 2021-11-14T13:58:12Z 164.68 2021-11-14T13:58:14Z 163.31 2021-11-14T13:58:15Z 162.65 2021-11-14T13:58:16Z 162.19 2021-11-14T13:58:17Z 161.25 2021-11-14T13:58:18Z 159.83 2021-11-14T13:58:20Z 159.19 2021-11-14T13:58:21Z 159.21 2021-11-14T13:58:22Z 157.77 2021-11-14T13:58:25Z 156.69 2021-11-14T13:58:27Z 155.89 2021-11-14T13:58:28Z 155.19 2021-11-14T13:58:29Z 155.34 2021-11-14T13:58:30Z 154.87 2021-11-14T13:58:31Z 154.5 2021-11-14T13:58:32Z 154.09 2021-11-14T13:58:33Z 153.9 2021-11-14T13:58:34Z 153.09 2021-11-14T13:58:35Z 152.51 2021-11-14T13:58:36Z 152.37 2021-11-14T13:58:37Z 152.33 2021-11-14T13:58:38Z 152 2021-11-14T13:58:39Z 151.69 2021-11-14T13:58:40Z 151.49 2021-11-14T13:58:41Z 150.83 2021-11-14T13:58:42Z 149.91 2021-11-14T13:58:45Z 149.43 2021-11-14T13:58:52Z 149 2021-11-14T13:58:59Z 149.1 2021-11-14T13:59:00Z 149.78 2021-11-14T13:59:13Z 150.33 2021-11-14T13:59:28Z 153.03 2021-11-14T13:59:47Z 153.89 2021-11-14T14:00:01Z 155.01 2021-11-14T14:00:16Z 155.43 2021-11-14T14:00:37Z 155.43 2021-11-14T14:00:52Z 156.74 2021-11-14T14:01:12Z 157.59 2021-11-14T14:01:31Z 158.08 2021-11-14T14:01:45Z 159.2 2021-11-14T14:02:04Z 159.2 2021-11-14T14:02:06Z 159.26 2021-11-14T14:02:07Z 159.49 2021-11-14T14:02:08Z 159.94 2021-11-14T14:02:09Z 160.29 2021-11-14T14:02:10Z 160.63 2021-11-14T14:02:11Z 160.59 2021-11-14T14:02:12Z 160.52 2021-11-14T14:02:14Z 160.57 2021-11-14T14:02:15Z 160.77 2021-11-14T14:02:16Z 160.83 2021-11-14T14:02:17Z 160.87 2021-11-14T14:02:18Z 160.76 2021-11-14T14:02:19Z 161.45 2021-11-14T14:02:37Z 161.56 2021-11-14T14:02:42Z 161.85 2021-11-14T14:02:43Z 162.16 2021-11-14T14:02:44Z 162.56 2021-11-14T14:02:45Z 164.42 2021-11-14T14:02:54Z 166.26 2021-11-14T14:02:59Z 166.51 2021-11-14T14:03:11Z 166.44 2021-11-14T14:03:12Z 166.7 2021-11-14T14:03:13Z 167.98 2021-11-14T14:03:17Z 168.63 2021-11-14T14:03:29Z 168.92 2021-11-14T14:03:30Z 169.27 2021-11-14T14:03:31Z 169.02 2021-11-14T14:03:32Z 169.06 2021-11-14T14:03:33Z 169.15 2021-11-14T14:03:34Z 169.28 2021-11-14T14:03:35Z 169.25 2021-11-14T14:03:36Z 168.88 2021-11-14T14:03:49Z 168.93 2021-11-14T14:04:03Z 170.27 2021-11-14T14:04:18Z 172.83 2021-11-14T14:04:33Z 174.47 2021-11-14T14:04:38Z 174.8 2021-11-14T14:04:54Z 171.56 2021-11-14T14:05:03Z 167.82 2021-11-14T14:05:06Z 166.59 2021-11-14T14:05:07Z 169.54 2021-11-14T14:05:18Z 172.92 2021-11-14T14:05:27Z 170.52 2021-11-14T14:05:35Z 169.82 2021-11-14T14:05:40Z 170.49 2021-11-14T14:05:42Z 170.97 2021-11-14T14:05:45Z 171.3 2021-11-14T14:05:46Z 171.5 2021-11-14T14:05:47Z 171.32 2021-11-14T14:05:48Z 171.29 2021-11-14T14:05:49Z 171.22 2021-11-14T14:05:50Z 171.2 2021-11-14T14:05:51Z 171.11 2021-11-14T14:05:55Z 170.84 2021-11-14T14:05:57Z 170.24 2021-11-14T14:05:58Z 169.62 2021-11-14T14:05:59Z 168.9 2021-11-14T14:06:00Z 168.73 2021-11-14T14:06:01Z 165.34 2021-11-14T14:06:05Z 161.78 2021-11-14T14:06:09Z 160.04 2021-11-14T14:06:11Z 159.73 2021-11-14T14:06:12Z 159.46 2021-11-14T14:06:13Z 159.02 2021-11-14T14:06:14Z 158.91 2021-11-14T14:06:15Z 158.75 2021-11-14T14:06:16Z 158.43 2021-11-14T14:06:17Z 158.18 2021-11-14T14:06:20Z 158.36 2021-11-14T14:06:21Z 158.53 2021-11-14T14:06:22Z 158.81 2021-11-14T14:06:23Z 159.07 2021-11-14T14:06:24Z 159.39 2021-11-14T14:06:25Z 159.44 2021-11-14T14:06:26Z 159.31 2021-11-14T14:06:27Z 159.44 2021-11-14T14:06:28Z 159.51 2021-11-14T14:06:29Z 159.83 2021-11-14T14:06:30Z 160.08 2021-11-14T14:06:31Z 159.23 2021-11-14T14:06:38Z 159.52 2021-11-14T14:06:39Z 159.49 2021-11-14T14:06:40Z 159.65 2021-11-14T14:06:41Z 159.6 2021-11-14T14:06:42Z 159.7 2021-11-14T14:06:43Z 162.23 2021-11-14T14:07:00Z 163.48 2021-11-14T14:07:12Z 163.25 2021-11-14T14:07:13Z 163.28 2021-11-14T14:07:14Z 162.98 2021-11-14T14:07:15Z 163.05 2021-11-14T14:07:16Z 163.23 2021-11-14T14:07:17Z 163.55 2021-11-14T14:07:18Z 163.87 2021-11-14T14:07:19Z 164.54 2021-11-14T14:07:22Z 165.28 2021-11-14T14:07:37Z 165.29 2021-11-14T14:07:38Z 165.83 2021-11-14T14:07:51Z 165.93 2021-11-14T14:07:52Z 166.13 2021-11-14T14:07:54Z 166.32 2021-11-14T14:07:55Z 166.15 2021-11-14T14:07:56Z 166.22 2021-11-14T14:07:57Z 166.27 2021-11-14T14:07:58Z 166.26 2021-11-14T14:07:59Z 166.49 2021-11-14T14:08:14Z 167 2021-11-14T14:08:15Z 167.74 2021-11-14T14:08:17Z 168.89 2021-11-14T14:08:24Z 169.39 2021-11-14T14:08:25Z 169.48 2021-11-14T14:08:26Z 169.55 2021-11-14T14:08:27Z 169.33 2021-11-14T14:08:28Z 170.68 2021-11-14T14:08:37Z 170.87 2021-11-14T14:08:38Z 171.1 2021-11-14T14:08:39Z 171.22 2021-11-14T14:08:40Z 171.62 2021-11-14T14:08:41Z 175.04 2021-11-14T14:08:48Z 175.4 2021-11-14T14:08:58Z 175.35 2021-11-14T14:08:59Z 175.49 2021-11-14T14:09:00Z 175.5 2021-11-14T14:09:01Z 175.67 2021-11-14T14:09:02Z 177.6 2021-11-14T14:09:16Z 178.33 2021-11-14T14:09:27Z 178.36 2021-11-14T14:09:28Z 178.39 2021-11-14T14:09:29Z 177.82 2021-11-14T14:09:31Z 176.7 2021-11-14T14:09:42Z 177.38 2021-11-14T14:09:43Z 177.65 2021-11-14T14:09:44Z 179.82 2021-11-14T14:09:52Z 180.14 2021-11-14T14:09:53Z 180.4 2021-11-14T14:09:54Z 182.29 2021-11-14T14:10:06Z 184 2021-11-14T14:10:19Z 185.34 2021-11-14T14:10:27Z 185.76 2021-11-14T14:10:28Z 186.97 2021-11-14T14:10:32Z 187.37 2021-11-14T14:10:34Z 187.56 2021-11-14T14:10:35Z 187.45 2021-11-14T14:10:36Z 187.53 2021-11-14T14:10:37Z 187.65 2021-11-14T14:10:38Z 187.74 2021-11-14T14:10:39Z 187.8 2021-11-14T14:10:40Z 187.87 2021-11-14T14:10:41Z 188.04 2021-11-14T14:10:42Z 187.87 2021-11-14T14:10:58Z 188.4 2021-11-14T14:12:09Z 187.2 2021-11-14T14:12:41Z 186.89 2021-11-14T14:12:42Z 186.71 2021-11-14T14:12:43Z 186.64 2021-11-14T14:12:44Z 186.47 2021-11-14T14:12:45Z 186.45 2021-11-14T14:12:46Z 186.29 2021-11-14T14:12:47Z 186.22 2021-11-14T14:12:48Z 186.26 2021-11-14T14:12:49Z 187.28 2021-11-14T14:12:56Z 187.48 2021-11-14T14:12:57Z 187.89 2021-11-14T14:12:58Z 188.33 2021-11-14T14:12:59Z 188.49 2021-11-14T14:13:00Z 188.92 2021-11-14T14:13:01Z 189.45 2021-11-14T14:13:02Z 189.65 2021-11-14T14:13:03Z 190.01 2021-11-14T14:13:04Z 190.31 2021-11-14T14:13:05Z 190.69 2021-11-14T14:13:06Z 190.89 2021-11-14T14:13:07Z 191.22 2021-11-14T14:13:08Z 191.59 2021-11-14T14:13:09Z 192.08 2021-11-14T14:13:10Z 192.33 2021-11-14T14:13:17Z 193.71 2021-11-14T14:13:20Z 193.95 2021-11-14T14:13:21Z 194 2021-11-14T14:13:22Z 194.06 2021-11-14T14:13:23Z 195.25 2021-11-14T14:13:36Z 195.88 2021-11-14T14:13:50Z 195.74 2021-11-14T14:13:53Z 195.63 2021-11-14T14:13:54Z 195.82 2021-11-14T14:13:55Z 196.05 2021-11-14T14:13:57Z 196.19 2021-11-14T14:13:58Z 195.95 2021-11-14T14:14:10Z 197.75 2021-11-14T14:14:22Z 199.05 2021-11-14T14:14:28Z 201.64 2021-11-14T14:14:43Z 201.66 2021-11-14T14:14:47Z 201.46 2021-11-14T14:14:48Z 201.3 2021-11-14T14:14:49Z 200.52 2021-11-14T14:14:58Z 202.12 2021-11-14T14:15:11Z 202.63 2021-11-14T14:15:26Z 202.99 2021-11-14T14:15:31Z 202.62 2021-11-14T14:15:32Z 202.6 2021-11-14T14:15:33Z 202.75 2021-11-14T14:15:34Z 202.72 2021-11-14T14:15:46Z 199.22 2021-11-14T14:15:50Z 198.82 2021-11-14T14:15:51Z 198.19 2021-11-14T14:15:52Z 197.41 2021-11-14T14:15:53Z 196.21 2021-11-14T14:15:54Z 193.73 2021-11-14T14:15:58Z 194.29 2021-11-14T14:16:01Z 194.36 2021-11-14T14:16:02Z 194.1 2021-11-14T14:16:03Z 193.21 2021-11-14T14:16:04Z 191.71 2021-11-14T14:16:05Z 190.8 2021-11-14T14:16:06Z 189.44 2021-11-14T14:16:07Z 188.06 2021-11-14T14:16:12Z 188.15 2021-11-14T14:16:13Z 188.13 2021-11-14T14:16:14Z 187.6 2021-11-14T14:16:15Z 187.39 2021-11-14T14:16:16Z 187.41 2021-11-14T14:16:17Z 187.74 2021-11-14T14:16:18Z 187.78 2021-11-14T14:16:19Z 188.16 2021-11-14T14:16:20Z 188.75 2021-11-14T14:16:29Z 188.57 2021-11-14T14:16:30Z 188.39 2021-11-14T14:16:31Z 187.81 2021-11-14T14:16:32Z 187.06 2021-11-14T14:16:33Z 186.7 2021-11-14T14:16:34Z 185.49 2021-11-14T14:16:35Z 184.14 2021-11-14T14:16:36Z 183.57 2021-11-14T14:16:37Z 182.53 2021-11-14T14:16:38Z 182.25 2021-11-14T14:16:39Z 180.91 2021-11-14T14:16:40Z 179.7 2021-11-14T14:16:41Z 178.77 2021-11-14T14:16:42Z 177.92 2021-11-14T14:16:43Z 177.22 2021-11-14T14:16:44Z 176.59 2021-11-14T14:16:45Z 175.91 2021-11-14T14:16:46Z 176.11 2021-11-14T14:16:47Z 175.8 2021-11-14T14:16:48Z 174.69 2021-11-14T14:16:49Z 173.72 2021-11-14T14:16:50Z 173.17 2021-11-14T14:16:51Z 172.37 2021-11-14T14:16:52Z 172.05 2021-11-14T14:16:53Z 170.12 2021-11-14T14:16:55Z 169.56 2021-11-14T14:16:56Z 169.51 2021-11-14T14:16:57Z 169.93 2021-11-14T14:16:58Z 172.89 2021-11-14T14:17:03Z 176.09 2021-11-14T14:17:12Z 176.96 2021-11-14T14:17:15Z 177.35 2021-11-14T14:17:16Z 177.53 2021-11-14T14:17:17Z 178.29 2021-11-14T14:17:22Z 178.28 2021-11-14T14:17:23Z 178.3 2021-11-14T14:17:24Z 178.49 2021-11-14T14:17:25Z 177.62 2021-11-14T14:17:37Z 177.6 2021-11-14T14:18:38Z 177.94 2021-11-14T14:18:41Z 177.9 2021-11-14T14:18:42Z 177.32 2021-11-14T14:18:50Z 176.28 2021-11-14T14:18:52Z 175.95 2021-11-14T14:18:53Z 175.29 2021-11-14T14:18:54Z 174.79 2021-11-14T14:18:55Z 174.39 2021-11-14T14:18:56Z 172.2 2021-11-14T14:18:59Z 171.35 2021-11-14T14:19:00Z 170.21 2021-11-14T14:19:01Z 169.48 2021-11-14T14:19:02Z 168.9 2021-11-14T14:19:03Z 168.7 2021-11-14T14:19:04Z 167.79 2021-11-14T14:19:05Z 164.25 2021-11-14T14:19:09Z 163.31 2021-11-14T14:19:10Z 162.41 2021-11-14T14:19:11Z 162.07 2021-11-14T14:19:12Z 161.36 2021-11-14T14:19:14Z 158.61 2021-11-14T14:19:21Z 158.99 2021-11-14T14:19:22Z 159.11 2021-11-14T14:19:29Z 158.84 2021-11-14T14:19:30Z 158.84 2021-11-14T14:19:31Z 158.76 2021-11-14T14:19:32Z 158.77 2021-11-14T14:19:33Z 158.76 2021-11-14T14:19:34Z 158.73 2021-11-14T14:19:35Z 158.96 2021-11-14T14:19:36Z 159.33 2021-11-14T14:19:37Z 159.74 2021-11-14T14:19:38Z 160.2 2021-11-14T14:19:40Z 160.08 2021-11-14T14:19:44Z 160.26 2021-11-14T14:19:45Z 160.24 2021-11-14T14:19:46Z 160.35 2021-11-14T14:19:47Z 160.38 2021-11-14T14:19:48Z 160.51 2021-11-14T14:19:49Z 160.53 2021-11-14T14:19:50Z 160.67 2021-11-14T14:19:51Z 160.57 2021-11-14T14:19:52Z 160.73 2021-11-14T14:19:53Z 160.6 2021-11-14T14:19:54Z 160.52 2021-11-14T14:19:55Z 160.71 2021-11-14T14:19:56Z 160.9 2021-11-14T14:19:57Z 160.86 2021-11-14T14:19:58Z 160.95 2021-11-14T14:19:59Z 161.51 2021-11-14T14:20:02Z 161.72 2021-11-14T14:20:03Z 161.99 2021-11-14T14:20:04Z 162.24 2021-11-14T14:20:05Z 162.44 2021-11-14T14:20:06Z 162.69 2021-11-14T14:20:07Z 162.77 2021-11-14T14:20:08Z 162.79 2021-11-14T14:20:09Z 162.85 2021-11-14T14:20:10Z 162.94 2021-11-14T14:20:11Z 164.26 2021-11-14T14:20:24Z 167.3 2021-11-14T14:20:34Z 167.83 2021-11-14T14:20:35Z 167.9 2021-11-14T14:20:36Z 168.2 2021-11-14T14:20:37Z 168.3 2021-11-14T14:20:38Z 168.28 2021-11-14T14:20:39Z 168.44 2021-11-14T14:20:40Z 168.65 2021-11-14T14:20:41Z 169.11 2021-11-14T14:20:42Z 169.44 2021-11-14T14:20:43Z 169.6 2021-11-14T14:20:44Z 171.14 2021-11-14T14:20:53Z 171.33 2021-11-14T14:20:54Z 171.66 2021-11-14T14:20:55Z 171.51 2021-11-14T14:20:56Z 171.48 2021-11-14T14:20:57Z 171.51 2021-11-14T14:20:58Z 171.74 2021-11-14T14:20:59Z 171.78 2021-11-14T14:21:00Z 171.78 2021-11-14T14:21:01Z 171.9 2021-11-14T14:21:02Z 171.79 2021-11-14T14:21:03Z 172.04 2021-11-14T14:21:04Z 172.4 2021-11-14T14:21:07Z 172.29 2021-11-14T14:21:08Z 172 2021-11-14T14:21:09Z 171.67 2021-11-14T14:21:10Z 171.3 2021-11-14T14:21:11Z 170.12 2021-11-14T14:21:25Z 168.32 2021-11-14T14:22:16Z 166.37 2021-11-14T14:22:24Z 163.18 2021-11-14T14:22:35Z 160.1 2021-11-14T14:22:39Z 158.29 2021-11-14T14:22:42Z 155.67 2021-11-14T14:22:47Z 155.5 2021-11-14T14:22:57Z 156.86 2021-11-14T14:23:04Z 156.75 2021-11-14T14:23:05Z 154.46 2021-11-14T14:23:12Z 154 2021-11-14T14:23:13Z 153.64 2021-11-14T14:23:14Z 153.28 2021-11-14T14:23:15Z 153.4 2021-11-14T14:23:16Z 155.18 2021-11-14T14:23:24Z 156.86 2021-11-14T14:23:28Z 155.58 2021-11-14T14:23:35Z 154.52 2021-11-14T14:23:39Z 154 2021-11-14T14:23:40Z 153.7 2021-11-14T14:23:41Z 153.41 2021-11-14T14:23:42Z 153.16 2021-11-14T14:23:43Z 152.83 2021-11-14T14:23:44Z 152.7 2021-11-14T14:23:45Z 153 2021-11-14T14:23:47Z 155.04 2021-11-14T14:23:54Z 155.31 2021-11-14T14:23:55Z 156.66 2021-11-14T14:24:11Z 156.72 2021-11-14T14:24:20Z 156.81 2021-11-14T14:24:21Z 157.11 2021-11-14T14:24:22Z 157.4 2021-11-14T14:24:23Z 157.56 2021-11-14T14:24:24Z 157.81 2021-11-14T14:24:25Z 157.97 2021-11-14T14:24:26Z 158.15 2021-11-14T14:24:27Z 158.57 2021-11-14T14:24:30Z 158.77 2021-11-14T14:24:31Z 159.05 2021-11-14T14:24:32Z 159.26 2021-11-14T14:24:33Z 159.37 2021-11-14T14:24:34Z 159.31 2021-11-14T14:24:35Z 159.24 2021-11-14T14:24:36Z 158.97 2021-11-14T14:24:37Z 158.89 2021-11-14T14:24:38Z 159.06 2021-11-14T14:24:39Z 159.47 2021-11-14T14:24:40Z 159.92 2021-11-14T14:24:41Z 160.34 2021-11-14T14:24:42Z 160.46 2021-11-14T14:24:43Z 160.35 2021-11-14T14:24:44Z 160.03 2021-11-14T14:24:45Z 160.05 2021-11-14T14:24:46Z 160.2 2021-11-14T14:24:47Z 160.52 2021-11-14T14:24:48Z 160.81 2021-11-14T14:24:49Z 161.04 2021-11-14T14:24:50Z 163.19 2021-11-14T14:24:58Z 163.8 2021-11-14T14:24:59Z 164.64 2021-11-14T14:25:00Z 165.24 2021-11-14T14:25:01Z 165.7 2021-11-14T14:25:02Z 166.21 2021-11-14T14:25:03Z 166.44 2021-11-14T14:25:04Z 166.36 2021-11-14T14:25:05Z 166.32 2021-11-14T14:25:06Z 166.4 2021-11-14T14:25:07Z 165.04 2021-11-14T14:25:12Z 164.63 2021-11-14T14:25:14Z 166.8 2021-11-14T14:25:30Z 169.59 2021-11-14T14:25:49Z 170.36 2021-11-14T14:25:54Z 170.34 2021-11-14T14:25:55Z 170.32 2021-11-14T14:25:56Z 170.34 2021-11-14T14:25:57Z 170.27 2021-11-14T14:25:58Z 169.67 2021-11-14T14:26:11Z 170.81 2021-11-14T14:27:16Z 170.59 2021-11-14T14:27:22Z 170.46 2021-11-14T14:27:23Z 170.34 2021-11-14T14:27:25Z 169.43 2021-11-14T14:27:33Z 169.51 2021-11-14T14:27:34Z 169.6 2021-11-14T14:27:35Z 170.04 2021-11-14T14:27:36Z 170.47 2021-11-14T14:27:37Z 170.59 2021-11-14T14:27:38Z 170.86 2021-11-14T14:27:39Z 172.78 2021-11-14T14:27:53Z 171.28 2021-11-14T14:27:59Z 170.36 2021-11-14T14:28:01Z 169.91 2021-11-14T14:28:02Z 168.28 2021-11-14T14:28:05Z 166.88 2021-11-14T14:28:06Z 163.22 2021-11-14T14:28:11Z 162.35 2021-11-14T14:28:21Z 158.88 2021-11-14T14:28:28Z 154.54 2021-11-14T14:28:32Z 151.2 2021-11-14T14:28:37Z 150.82 2021-11-14T14:28:38Z 150.79 2021-11-14T14:28:39Z 150.26 2021-11-14T14:28:40Z 150 2021-11-14T14:28:41Z 149.96 2021-11-14T14:28:42Z 150.1 2021-11-14T14:28:43Z 149.65 2021-11-14T14:28:50Z 149.51 2021-11-14T14:28:51Z 149.45 2021-11-14T14:28:52Z 149.07 2021-11-14T14:28:53Z 148.63 2021-11-14T14:28:54Z 145.38 2021-11-14T14:28:58Z 142.63 2021-11-14T14:29:01Z 141.98 2021-11-14T14:29:02Z 141.83 2021-11-14T14:29:03Z 141.67 2021-11-14T14:29:04Z 141.67 2021-11-14T14:29:05Z 141.48 2021-11-14T14:29:06Z 141.96 2021-11-14T14:29:07Z 142.43 2021-11-14T14:29:08Z 142.43 2021-11-14T14:29:09Z 140.67 2021-11-14T14:29:16Z 140.28 2021-11-14T14:29:17Z 140.35 2021-11-14T14:29:18Z 140.16 2021-11-14T14:29:19Z 140.3 2021-11-14T14:29:20Z 140.52 2021-11-14T14:29:21Z 140.47 2021-11-14T14:29:22Z 140.66 2021-11-14T14:29:23Z 140.68 2021-11-14T14:29:24Z 140.57 2021-11-14T14:29:25Z 140.63 2021-11-14T14:29:26Z 141.13 2021-11-14T14:29:36Z 141.04 2021-11-14T14:29:47Z 140.83 2021-11-14T14:30:05Z 140.95 2021-11-14T14:30:06Z 141.41 2021-11-14T14:30:07Z 141.99 2021-11-14T14:30:08Z 142 2021-11-14T14:30:09Z 141.94 2021-11-14T14:30:10Z 141.82 2021-11-14T14:30:11Z 140.12 2021-11-14T14:30:25Z 139.59 2021-11-14T14:30:41Z 138.09 2021-11-14T14:30:55Z 136.23 2021-11-14T14:31:17Z 135.44 2021-11-14T14:31:20Z 135.18 2021-11-14T14:31:21Z 135.3 2021-11-14T14:31:22Z 134.5 2021-11-14T14:31:24Z 134.19 2021-11-14T14:31:25Z 134.54 2021-11-14T14:31:26Z 134.74 2021-11-14T14:31:27Z 134.38 2021-11-14T14:31:28Z 133.46 2021-11-14T14:31:35Z 132.35 2021-11-14T14:31:53Z 132.07 2021-11-14T14:32:01Z 134.5 2021-11-14T14:32:09Z 133.08 2021-11-14T14:32:12Z 132.92 2021-11-14T14:32:13Z 132.76 2021-11-14T14:32:14Z 132.2 2021-11-14T14:32:17Z 132.26 2021-11-14T14:32:18Z 132.77 2021-11-14T14:32:19Z 132.39 2021-11-14T14:32:20Z 132.08 2021-11-14T14:32:21Z 131.75 2021-11-14T14:32:22Z 132.22 2021-11-14T14:32:32Z 132.51 2021-11-14T14:32:34Z 131.36 2021-11-14T14:32:35Z 130.65 2021-11-14T14:32:36Z 130.3 2021-11-14T14:32:37Z 130.31 2021-11-14T14:32:38Z 130.44 2021-11-14T14:32:39Z 130.23 2021-11-14T14:32:40Z 129.62 2021-11-14T14:32:41Z 128.86 2021-11-14T14:32:42Z 128.41 2021-11-14T14:32:43Z 127.95 2021-11-14T14:32:44Z 127.42 2021-11-14T14:32:45Z 126.13 2021-11-14T14:32:54Z 125.76 2021-11-14T14:32:55Z 125.08 2021-11-14T14:32:56Z 124.56 2021-11-14T14:32:57Z 124.27 2021-11-14T14:32:58Z 124.09 2021-11-14T14:32:59Z 124.03 2021-11-14T14:33:00Z 124.03 2021-11-14T14:33:01Z 124.65 2021-11-14T14:33:13Z 125.34 2021-11-14T14:33:27Z 125.64 2021-11-14T14:33:38Z 126.89 2021-11-14T14:33:49Z 128.64 2021-11-14T14:34:02Z 128.51 2021-11-14T14:34:11Z 128.25 2021-11-14T14:34:12Z 127.52 2021-11-14T14:34:13Z 126.49 2021-11-14T14:34:14Z 126.26 2021-11-14T14:34:15Z 125.97 2021-11-14T14:34:27Z 127.41 2021-11-14T14:34:40Z 126.58 2021-11-14T14:34:49Z 126.73 2021-11-14T14:34:50Z 127.17 2021-11-14T14:34:54Z 127.28 2021-11-14T14:34:55Z 127.45 2021-11-14T14:34:56Z 130.47 2021-11-14T14:35:08Z 131.93 2021-11-14T14:35:22Z 131.26 2021-11-14T14:35:39Z 133.56 2021-11-14T14:35:52Z 133.73 2021-11-14T14:35:53Z 133.76 2021-11-14T14:35:54Z 136.2 2021-11-14T14:36:11Z 136.4 2021-11-14T14:36:12Z 136.34 2021-11-14T14:36:13Z 136.54 2021-11-14T14:36:14Z 136.69 2021-11-14T14:36:15Z 136.94 2021-11-14T14:36:16Z 137.04 2021-11-14T14:36:17Z 137.04 2021-11-14T14:36:18Z 136.96 2021-11-14T14:36:19Z 137.11 2021-11-14T14:36:20Z 136.82 2021-11-14T14:36:21Z 136.63 2021-11-14T14:36:22Z 136.96 2021-11-14T14:36:23Z 136.75 2021-11-14T14:36:24Z 136.77 2021-11-14T14:36:25Z 136.97 2021-11-14T14:36:26Z 137.16 2021-11-14T14:36:27Z 137.35 2021-11-14T14:36:28Z 137.34 2021-11-14T14:36:29Z 137.53 2021-11-14T14:36:30Z 137.8 2021-11-14T14:36:31Z 137.95 2021-11-14T14:36:32Z 138.45 2021-11-14T14:36:43Z 138.99 2021-11-14T14:36:44Z 139.28 2021-11-14T14:36:45Z 139.66 2021-11-14T14:36:46Z 139.87 2021-11-14T14:36:47Z 139.54 2021-11-14T14:37:03Z 140.14 2021-11-14T14:37:19Z 143.38 2021-11-14T14:37:36Z 142.9 2021-11-14T14:37:47Z 143.32 2021-11-14T14:37:49Z 143.52 2021-11-14T14:37:50Z 143.7 2021-11-14T14:37:51Z 143.73 2021-11-14T14:37:52Z 143.87 2021-11-14T14:37:53Z 144.05 2021-11-14T14:38:06Z 142.83 2021-11-14T14:38:19Z 141.98 2021-11-14T14:38:32Z 142.46 2021-11-14T14:38:44Z 142.13 2021-11-14T14:38:57Z 142.25 2021-11-14T14:39:10Z 140.04 2021-11-14T14:39:24Z 139.51 2021-11-14T14:39:39Z 139.23 2021-11-14T14:39:46Z 136.66 2021-11-14T14:39:55Z 136.66 2021-11-14T14:39:56Z 136.19 2021-11-14T14:39:59Z 135.77 2021-11-14T14:40:00Z 135.63 2021-11-14T14:40:01Z 133.43 2021-11-14T14:40:08Z 133.01 2021-11-14T14:40:09Z 130.38 2021-11-14T14:40:23Z 129.71 2021-11-14T14:40:36Z 128.94 2021-11-14T14:40:40Z 129.12 2021-11-14T14:40:41Z 129.06 2021-11-14T14:40:42Z 129 2021-11-14T14:40:43Z 129.1 2021-11-14T14:40:44Z 129.06 2021-11-14T14:40:45Z 127.81 2021-11-14T14:41:01Z 127.49 2021-11-14T14:41:05Z 125.49 2021-11-14T14:41:14Z 125.1 2021-11-14T14:41:15Z 124.83 2021-11-14T14:41:16Z