Igal - Areo / Est - West SP 828.6 1350.1 1352.3 1234.3 1038.5 1816.9 2027.3 1005.7 1004 1004 1379 1379 1456.3 1456.3 1453.8 1453.8 1841.1 1841.1 1842.7 1842.7 1603.8 1603.8 1578.7 1578.7 1575.5 1575.5 1571.7 1571.7 1566.5 1566.5 1408 1408 1094.7 1094.7 2074.3 2074.3 2077.1 2077.1 2201.4 2201.4 675.871 2015-04-23T13:22:43Z 687.641 2015-04-23T13:22:59Z 671.215 2015-04-23T13:23:24Z 671.207 2015-04-23T13:23:54Z 671.256 2015-04-23T13:24:24Z 671.211 2015-04-23T13:24:54Z 662.926 2015-04-23T13:25:04Z 661.728 2015-04-23T13:25:19Z 666.762 2015-04-23T13:25:49Z 666.546 2015-04-23T13:26:06Z 666.514 2015-04-23T13:26:36Z 664.441 2015-04-23T13:26:46Z 664.481 2015-04-23T13:27:16Z 670.809 2015-04-23T13:27:43Z 670.807 2015-04-23T13:28:13Z 669.613 2015-04-23T13:28:43Z 680.978 2015-04-23T13:29:05Z 679.273 2015-04-23T13:29:09Z 677.265 2015-04-23T13:29:20Z 676.029 2015-04-23T13:29:22Z 675.813 2015-04-23T13:29:24Z 675.171 2015-04-23T13:29:25Z 672.587 2015-04-23T13:29:26Z 672.342 2015-04-23T13:29:27Z 674.526 2015-04-23T13:29:28Z 674.607 2015-04-23T13:29:29Z 674.597 2015-04-23T13:29:30Z 674.252 2015-04-23T13:29:31Z 674.047 2015-04-23T13:29:32Z 675.199 2015-04-23T13:29:33Z 675.373 2015-04-23T13:29:34Z 675.647 2015-04-23T13:29:35Z 675.835 2015-04-23T13:29:36Z 677.097 2015-04-23T13:29:37Z 677.423 2015-04-23T13:29:38Z 677.825 2015-04-23T13:29:39Z 678.907 2015-04-23T13:29:40Z 680.218 2015-04-23T13:29:41Z 681.713 2015-04-23T13:29:42Z 682.228 2015-04-23T13:29:43Z 681.97 2015-04-23T13:29:44Z 682.344 2015-04-23T13:29:45Z 682.458 2015-04-23T13:29:46Z 683.016 2015-04-23T13:29:47Z 683.643 2015-04-23T13:29:48Z 684.164 2015-04-23T13:29:49Z 684.61 2015-04-23T13:29:50Z 684.707 2015-04-23T13:29:51Z 684.763 2015-04-23T13:29:52Z 686.118 2015-04-23T13:29:53Z 686.383 2015-04-23T13:29:54Z 687.115 2015-04-23T13:29:55Z 687.079 2015-04-23T13:29:56Z 688.473 2015-04-23T13:29:57Z 687.791 2015-04-23T13:29:58Z 687.971 2015-04-23T13:29:59Z 688.241 2015-04-23T13:30:00Z 687.915 2015-04-23T13:30:01Z 689.007 2015-04-23T13:30:02Z 689.176 2015-04-23T13:30:03Z 689.661 2015-04-23T13:30:04Z 689.986 2015-04-23T13:30:05Z 690.498 2015-04-23T13:30:06Z 691.162 2015-04-23T13:30:07Z 691.076 2015-04-23T13:30:08Z 691.134 2015-04-23T13:30:09Z 690.484 2015-04-23T13:30:11Z 689.907 2015-04-23T13:30:13Z 690.217 2015-04-23T13:30:14Z 689.807 2015-04-23T13:30:15Z 690.497 2015-04-23T13:30:16Z 690.372 2015-04-23T13:30:18Z 690.427 2015-04-23T13:30:20Z 689.779 2015-04-23T13:30:22Z 690.373 2015-04-23T13:30:24Z 690.917 2015-04-23T13:30:26Z 691.845 2015-04-23T13:30:28Z 693.384 2015-04-23T13:30:30Z 694.307 2015-04-23T13:30:31Z 696.017 2015-04-23T13:30:32Z 695.807 2015-04-23T13:30:33Z 695.787 2015-04-23T13:30:34Z 696.252 2015-04-23T13:30:35Z 696.427 2015-04-23T13:30:36Z 696.619 2015-04-23T13:30:37Z 697.143 2015-04-23T13:30:38Z 697.677 2015-04-23T13:30:39Z 695.945 2015-04-23T13:30:40Z 695.828 2015-04-23T13:30:41Z 698.089 2015-04-23T13:30:42Z 697.417 2015-04-23T13:30:43Z 699.007 2015-04-23T13:30:44Z 698.831 2015-04-23T13:30:45Z 701.626 2015-04-23T13:30:46Z 702.461 2015-04-23T13:30:47Z 702.463 2015-04-23T13:30:48Z 702.237 2015-04-23T13:30:49Z 703.021 2015-04-23T13:30:50Z 704.349 2015-04-23T13:30:51Z 704.171 2015-04-23T13:30:52Z 704.041 2015-04-23T13:30:53Z 703.915 2015-04-23T13:30:54Z 705.907 2015-04-23T13:30:55Z 705.626 2015-04-23T13:30:56Z 708.081 2015-04-23T13:30:57Z 708.986 2015-04-23T13:30:58Z 708.738 2015-04-23T13:30:59Z 708.932 2015-04-23T13:31:00Z 708.316 2015-04-23T13:31:01Z 709.864 2015-04-23T13:31:02Z 708.217 2015-04-23T13:31:03Z 708.887 2015-04-23T13:31:04Z 709.315 2015-04-23T13:31:05Z 709.907 2015-04-23T13:31:06Z 711.15 2015-04-23T13:31:07Z 710.715 2015-04-23T13:31:08Z 712.36 2015-04-23T13:31:09Z 711.952 2015-04-23T13:31:10Z 712.526 2015-04-23T13:31:11Z 711.01 2015-04-23T13:31:12Z 711.278 2015-04-23T13:31:13Z 711.485 2015-04-23T13:31:14Z 711.989 2015-04-23T13:31:15Z 711.917 2015-04-23T13:31:16Z 712.507 2015-04-23T13:31:17Z 711.487 2015-04-23T13:31:18Z 711.782 2015-04-23T13:31:19Z 711.047 2015-04-23T13:31:20Z 713.049 2015-04-23T13:31:21Z 712.453 2015-04-23T13:31:22Z 712.077 2015-04-23T13:31:23Z 712.125 2015-04-23T13:31:24Z 712.174 2015-04-23T13:31:25Z 712.156 2015-04-23T13:31:26Z 712.521 2015-04-23T13:31:27Z 712.607 2015-04-23T13:31:28Z 713.096 2015-04-23T13:31:29Z 712.731 2015-04-23T13:31:30Z 712.656 2015-04-23T13:31:31Z 712.618 2015-04-23T13:31:32Z 711.742 2015-04-23T13:31:33Z 711.926 2015-04-23T13:31:34Z 711.934 2015-04-23T13:31:35Z 711.597 2015-04-23T13:31:36Z 711.623 2015-04-23T13:31:37Z 712.025 2015-04-23T13:31:38Z 712.007 2015-04-23T13:31:39Z 712.638 2015-04-23T13:31:40Z 713.213 2015-04-23T13:31:41Z 714.778 2015-04-23T13:31:42Z 714.23 2015-04-23T13:31:43Z 715.534 2015-04-23T13:31:44Z 716.518 2015-04-23T13:31:45Z 717.996 2015-04-23T13:31:46Z 719.322 2015-04-23T13:31:47Z 720.262 2015-04-23T13:31:48Z 720.108 2015-04-23T13:31:49Z 720.607 2015-04-23T13:31:50Z 720.731 2015-04-23T13:31:51Z 722.296 2015-04-23T13:31:52Z 722.691 2015-04-23T13:31:53Z 723.123 2015-04-23T13:31:54Z 723.647 2015-04-23T13:31:55Z 724.181 2015-04-23T13:31:56Z 726.359 2015-04-23T13:31:57Z 727.347 2015-04-23T13:31:58Z 729.029 2015-04-23T13:31:59Z 732.121 2015-04-23T13:32:00Z 733.407 2015-04-23T13:32:01Z 733.863 2015-04-23T13:32:02Z 734.738 2015-04-23T13:32:03Z 734.023 2015-04-23T13:32:04Z 734.665 2015-04-23T13:32:05Z 733.689 2015-04-23T13:32:06Z 734.523 2015-04-23T13:32:07Z 735.271 2015-04-23T13:32:08Z 736.382 2015-04-23T13:32:09Z 736.743 2015-04-23T13:32:10Z 739.017 2015-04-23T13:32:11Z 739.207 2015-04-23T13:32:12Z 739.197 2015-04-23T13:32:13Z 739.232 2015-04-23T13:32:14Z 739.067 2015-04-23T13:32:15Z 740.219 2015-04-23T13:32:16Z 740.893 2015-04-23T13:32:17Z 741.957 2015-04-23T13:32:18Z 743.155 2015-04-23T13:32:19Z 743.855 2015-04-23T13:32:20Z 744.607 2015-04-23T13:32:21Z 744.317 2015-04-23T13:32:22Z 745.107 2015-04-23T13:32:23Z 744.324 2015-04-23T13:32:24Z 744.119 2015-04-23T13:32:25Z 745.614 2015-04-23T13:32:26Z 746.266 2015-04-23T13:32:27Z 747.44 2015-04-23T13:32:28Z 748.934 2015-04-23T13:32:29Z 749.672 2015-04-23T13:32:30Z 749.875 2015-04-23T13:32:31Z 751.828 2015-04-23T13:32:32Z 752.02 2015-04-23T13:32:33Z 755.207 2015-04-23T13:32:34Z 755.566 2015-04-23T13:32:35Z 756.651 2015-04-23T13:32:36Z 756.796 2015-04-23T13:32:37Z 756.668 2015-04-23T13:32:38Z 757.492 2015-04-23T13:32:39Z 757.546 2015-04-23T13:32:40Z 757.484 2015-04-23T13:32:41Z 758.279 2015-04-23T13:32:42Z 758.905 2015-04-23T13:32:43Z 759.825 2015-04-23T13:32:44Z 760.407 2015-04-23T13:32:45Z 759.746 2015-04-23T13:32:46Z 758.481 2015-04-23T13:32:47Z 758.436 2015-04-23T13:32:48Z 758.178 2015-04-23T13:32:49Z 758.072 2015-04-23T13:32:50Z 760.086 2015-04-23T13:32:51Z 761.834 2015-04-23T13:32:52Z 762.665 2015-04-23T13:32:53Z 764.368 2015-04-23T13:32:54Z 764.914 2015-04-23T13:32:55Z 765.507 2015-04-23T13:32:56Z 767.265 2015-04-23T13:32:57Z 768.34 2015-04-23T13:32:58Z 767.935 2015-04-23T13:32:59Z 770.857 2015-04-23T13:33:00Z 772.431 2015-04-23T13:33:01Z 772.015 2015-04-23T13:33:02Z 771.993 2015-04-23T13:33:03Z 773.073 2015-04-23T13:33:04Z 773.985 2015-04-23T13:33:05Z 773.513 2015-04-23T13:33:06Z 776.207 2015-04-23T13:33:07Z 776.516 2015-04-23T13:33:08Z 775.891 2015-04-23T13:33:09Z 776.916 2015-04-23T13:33:10Z 778.398 2015-04-23T13:33:11Z 778.842 2015-04-23T13:33:12Z 779.376 2015-04-23T13:33:13Z 779.754 2015-04-23T13:33:14Z 780.869 2015-04-23T13:33:15Z 780.104 2015-04-23T13:33:16Z 780.624 2015-04-23T13:33:17Z 781.707 2015-04-23T13:33:18Z 782.345 2015-04-23T13:33:20Z 782.18 2015-04-23T13:33:22Z 782.055 2015-04-23T13:33:23Z 780.257 2015-04-23T13:33:25Z 781.021 2015-04-23T13:33:26Z 780.945 2015-04-23T13:33:27Z 783.123 2015-04-23T13:33:28Z 785.461 2015-04-23T13:33:30Z 786.621 2015-04-23T13:33:32Z 788.213 2015-04-23T13:33:33Z 790.007 2015-04-23T13:33:34Z 790.795 2015-04-23T13:33:35Z 792.38 2015-04-23T13:33:36Z 793.695 2015-04-23T13:33:37Z 794.727 2015-04-23T13:33:38Z 796.991 2015-04-23T13:33:39Z 796.965 2015-04-23T13:33:40Z 797.163 2015-04-23T13:33:41Z 797.453 2015-04-23T13:33:42Z 799.204 2015-04-23T13:33:43Z 801.014 2015-04-23T13:33:45Z 802.907 2015-04-23T13:33:46Z 803.174 2015-04-23T13:33:47Z 804.329 2015-04-23T13:33:48Z 803.754 2015-04-23T13:33:49Z 803.516 2015-04-23T13:33:50Z 802.07 2015-04-23T13:33:51Z 802.234 2015-04-23T13:33:52Z 802.182 2015-04-23T13:33:53Z 803.013 2015-04-23T13:33:54Z 804.843 2015-04-23T13:33:55Z 805.907 2015-04-23T13:33:56Z 807.507 2015-04-23T13:33:58Z 808.01 2015-04-23T13:33:59Z 809.795 2015-04-23T13:34:00Z 810.11 2015-04-23T13:34:01Z 811.712 2015-04-23T13:34:02Z 811.376 2015-04-23T13:34:03Z 812.56 2015-04-23T13:34:04Z 813.288 2015-04-23T13:34:06Z 815.358 2015-04-23T13:34:07Z 816.352 2015-04-23T13:34:09Z 816.917 2015-04-23T13:34:10Z 815.707 2015-04-23T13:34:11Z 817.444 2015-04-23T13:34:12Z 818.769 2015-04-23T13:34:13Z 818.834 2015-04-23T13:34:15Z 822.096 2015-04-23T13:34:17Z 824.74 2015-04-23T13:34:18Z 825.984 2015-04-23T13:34:19Z 827.262 2015-04-23T13:34:20Z 829.598 2015-04-23T13:34:21Z 832.815 2015-04-23T13:34:22Z 830.826 2015-04-23T13:34:23Z 830.407 2015-04-23T13:34:24Z 828.288 2015-04-23T13:34:25Z 829.873 2015-04-23T13:34:26Z 830.978 2015-04-23T13:34:27Z 831.11 2015-04-23T13:34:28Z 831.514 2015-04-23T13:34:29Z 831.848 2015-04-23T13:34:30Z 832.236 2015-04-23T13:34:31Z 832.043 2015-04-23T13:34:32Z 831.864 2015-04-23T13:34:33Z 834.81 2015-04-23T13:34:34Z 838.507 2015-04-23T13:34:35Z 840.023 2015-04-23T13:34:36Z 839.828 2015-04-23T13:34:37Z 844.583 2015-04-23T13:34:39Z 845.995 2015-04-23T13:34:40Z 847.389 2015-04-23T13:34:41Z 846.713 2015-04-23T13:34:42Z 847.661 2015-04-23T13:34:43Z 848.559 2015-04-23T13:34:44Z 849.103 2015-04-23T13:34:45Z 850.723 2015-04-23T13:34:46Z 850.807 2015-04-23T13:34:47Z 850.334 2015-04-23T13:34:48Z 851.089 2015-04-23T13:34:49Z 851.844 2015-04-23T13:34:50Z 852.276 2015-04-23T13:34:51Z 853.68 2015-04-23T13:34:52Z 855.474 2015-04-23T13:34:53Z 857.212 2015-04-23T13:34:54Z 859.393 2015-04-23T13:34:55Z 860.665 2015-04-23T13:34:57Z 861.721 2015-04-23T13:34:59Z 862.507 2015-04-23T13:35:00Z 862.418 2015-04-23T13:35:01Z 862.273 2015-04-23T13:35:02Z 863.718 2015-04-23T13:35:03Z 862.15 2015-04-23T13:35:04Z 863.874 2015-04-23T13:35:05Z 865.278 2015-04-23T13:35:06Z 866.296 2015-04-23T13:35:07Z 867.546 2015-04-23T13:35:08Z 868.388 2015-04-23T13:35:09Z 869.216 2015-04-23T13:35:10Z 869.907 2015-04-23T13:35:11Z 870.433 2015-04-23T13:35:12Z 871.038 2015-04-23T13:35:13Z 871.443 2015-04-23T13:35:14Z 872.155 2015-04-23T13:35:15Z 872.879 2015-04-23T13:35:16Z 873.133 2015-04-23T13:35:17Z 874.151 2015-04-23T13:35:18Z 874.262 2015-04-23T13:35:19Z 876.783 2015-04-23T13:35:20Z 878.211 2015-04-23T13:35:21Z 878.807 2015-04-23T13:35:22Z 879.415 2015-04-23T13:35:23Z 879.72 2015-04-23T13:35:24Z 878.095 2015-04-23T13:35:25Z 880.537 2015-04-23T13:35:26Z 881.931 2015-04-23T13:35:27Z 884.765 2015-04-23T13:35:28Z 884.613 2015-04-23T13:35:29Z 885.076 2015-04-23T13:35:30Z 886.19 2015-04-23T13:35:31Z 887.419 2015-04-23T13:35:32Z 888.407 2015-04-23T13:35:33Z 890.446 2015-04-23T13:35:35Z 892.511 2015-04-23T13:35:36Z 892.926 2015-04-23T13:35:37Z 893.628 2015-04-23T13:35:38Z 893.812 2015-04-23T13:35:39Z 893.476 2015-04-23T13:35:41Z 893.234 2015-04-23T13:35:43Z 893.341 2015-04-23T13:35:44Z 893.181 2015-04-23T13:35:45Z 893.009 2015-04-23T13:35:46Z 892.007 2015-04-23T13:35:47Z 890.673 2015-04-23T13:35:48Z 888.698 2015-04-23T13:35:49Z 888.183 2015-04-23T13:35:50Z 888.285 2015-04-23T13:35:51Z 888.279 2015-04-23T13:35:52Z 887.773 2015-04-23T13:35:53Z 885.111 2015-04-23T13:35:54Z 884.669 2015-04-23T13:35:55Z 883.704 2015-04-23T13:35:56Z 884.024 2015-04-23T13:35:57Z 883.307 2015-04-23T13:35:59Z 880.965 2015-04-23T13:36:00Z 879.95 2015-04-23T13:36:01Z 879.275 2015-04-23T13:36:02Z 878.317 2015-04-23T13:36:03Z 877.391 2015-04-23T13:36:05Z 877.985 2015-04-23T13:36:07Z 875.673 2015-04-23T13:36:09Z 874.744 2015-04-23T13:36:10Z 874.905 2015-04-23T13:36:11Z 875.215 2015-04-23T13:36:12Z 873.507 2015-04-23T13:36:13Z 873.073 2015-04-23T13:36:14Z 872.288 2015-04-23T13:36:15Z 871.073 2015-04-23T13:36:16Z 870.665 2015-04-23T13:36:17Z 870.989 2015-04-23T13:36:18Z 871.183 2015-04-23T13:36:19Z 869.821 2015-04-23T13:36:20Z 869.576 2015-04-23T13:36:21Z 868.59 2015-04-23T13:36:22Z 866.119 2015-04-23T13:36:23Z 864.307 2015-04-23T13:36:25Z 865.156 2015-04-23T13:36:26Z 865.221 2015-04-23T13:36:27Z 865.796 2015-04-23T13:36:28Z 866.178 2015-04-23T13:36:29Z 867.582 2015-04-23T13:36:30Z 866.536 2015-04-23T13:36:32Z 865.844 2015-04-23T13:36:33Z 862.069 2015-04-23T13:36:35Z 861.004 2015-04-23T13:36:36Z 862.724 2015-04-23T13:36:37Z 863.107 2015-04-23T13:36:38Z 863.315 2015-04-23T13:36:39Z 862.97 2015-04-23T13:36:40Z 861.775 2015-04-23T13:36:41Z 861.057 2015-04-23T13:36:42Z 860.381 2015-04-23T13:36:43Z 859.475 2015-04-23T13:36:44Z 855.493 2015-04-23T13:36:46Z 854.219 2015-04-23T13:36:47Z 853.609 2015-04-23T13:36:48Z 852.119 2015-04-23T13:36:49Z 851.907 2015-04-23T13:36:50Z 851.31 2015-04-23T13:36:51Z 849.665 2015-04-23T13:36:52Z 848.36 2015-04-23T13:36:53Z 845.572 2015-04-23T13:36:55Z 845.996 2015-04-23T13:36:56Z 845.73 2015-04-23T13:36:57Z 846.368 2015-04-23T13:36:59Z 845.829 2015-04-23T13:37:00Z 845.1 2015-04-23T13:37:02Z 842.22 2015-04-23T13:37:03Z 842.407 2015-04-23T13:37:04Z 841.711 2015-04-23T13:37:05Z 840.266 2015-04-23T13:37:06Z 838.481 2015-04-23T13:37:07Z 837.563 2015-04-23T13:37:09Z 837.827 2015-04-23T13:37:10Z 836.721 2015-04-23T13:37:11Z 836.759 2015-04-23T13:37:12Z 835.487 2015-04-23T13:37:14Z 834.942 2015-04-23T13:37:16Z 834.726 2015-04-23T13:37:18Z 834.307 2015-04-23T13:37:19Z 832.597 2015-04-23T13:37:20Z 831.422 2015-04-23T13:37:22Z 828.777 2015-04-23T13:37:24Z 827.399 2015-04-23T13:37:25Z 826.593 2015-04-23T13:37:26Z 824.837 2015-04-23T13:37:27Z 823.965 2015-04-23T13:37:28Z 822.145 2015-04-23T13:37:29Z 821.147 2015-04-23T13:37:30Z 821.411 2015-04-23T13:37:31Z 819.407 2015-04-23T13:37:32Z 818.313 2015-04-23T13:37:33Z 816.818 2015-04-23T13:37:34Z 815.853 2015-04-23T13:37:35Z 814.465 2015-04-23T13:37:36Z 813.959 2015-04-23T13:37:37Z 813.393 2015-04-23T13:37:38Z 813.731 2015-04-23T13:37:39Z 813.668 2015-04-23T13:37:40Z 811.942 2015-04-23T13:37:41Z 810.826 2015-04-23T13:37:42Z 809.107 2015-04-23T13:37:43Z 804.145 2015-04-23T13:37:44Z 803.62 2015-04-23T13:37:45Z 802.355 2015-04-23T13:37:46Z 801.417 2015-04-23T13:37:47Z 800.691 2015-04-23T13:37:48Z 800.045 2015-04-23T13:37:49Z 798.513 2015-04-23T13:37:50Z 797.524 2015-04-23T13:37:51Z 798.204 2015-04-23T13:37:52Z 795.714 2015-04-23T13:37:53Z 793.907 2015-04-23T13:37:54Z 793.721 2015-04-23T13:37:55Z 793.846 2015-04-23T13:37:56Z 793.751 2015-04-23T13:37:57Z 792.383 2015-04-23T13:37:58Z 790.877 2015-04-23T13:37:59Z 790.021 2015-04-23T13:38:00Z 787.819 2015-04-23T13:38:01Z 786.543 2015-04-23T13:38:02Z 785.064 2015-04-23T13:38:03Z 783.91 2015-04-23T13:38:04Z 783.507 2015-04-23T13:38:05Z 781.813 2015-04-23T13:38:06Z 780.158 2015-04-23T13:38:07Z 779.113 2015-04-23T13:38:08Z 778.255 2015-04-23T13:38:09Z 777.789 2015-04-23T13:38:10Z 777.723 2015-04-23T13:38:11Z 778.061 2015-04-23T13:38:12Z 778.448 2015-04-23T13:38:13Z 777.861 2015-04-23T13:38:14Z 778.117 2015-04-23T13:38:15Z 777.407 2015-04-23T13:38:16Z 775.323 2015-04-23T13:38:17Z 774.728 2015-04-23T13:38:18Z 773.413 2015-04-23T13:38:19Z 772.885 2015-04-23T13:38:20Z 771.879 2015-04-23T13:38:21Z 771.823 2015-04-23T13:38:22Z 772.451 2015-04-23T13:38:23Z 771.521 2015-04-23T13:38:25Z 767.641 2015-04-23T13:38:44Z 768.005 2015-04-23T13:38:47Z 767.907 2015-04-23T13:38:48Z 767.391 2015-04-23T13:38:50Z 766.596 2015-04-23T13:38:51Z 766.431 2015-04-23T13:38:52Z 764.433 2015-04-23T13:38:53Z 764.037 2015-04-23T13:38:54Z 763.141 2015-04-23T13:38:55Z 761.989 2015-04-23T13:38:56Z 761.076 2015-04-23T13:38:57Z 759.79 2015-04-23T13:38:58Z 759.719 2015-04-23T13:38:59Z 758.907 2015-04-23T13:39:00Z 758.196 2015-04-23T13:39:02Z 756.271 2015-04-23T13:39:03Z 754.446 2015-04-23T13:39:04Z 754.268 2015-04-23T13:39:05Z 755.732 2015-04-23T13:39:06Z 756.686 2015-04-23T13:39:07Z 757.474 2015-04-23T13:39:08Z 756.242 2015-04-23T13:39:09Z 755.222 2015-04-23T13:39:10Z 753.714 2015-04-23T13:39:11Z 752.507 2015-04-23T13:39:12Z 752.143 2015-04-23T13:39:13Z 752.548 2015-04-23T13:39:14Z 751.843 2015-04-23T13:39:15Z 751.175 2015-04-23T13:39:16Z 749.399 2015-04-23T13:39:17Z 749.253 2015-04-23T13:39:18Z 748.091 2015-04-23T13:39:19Z 747.663 2015-04-23T13:39:20Z 747.144 2015-04-23T13:39:21Z 746.718 2015-04-23T13:39:23Z 747.407 2015-04-23T13:39:24Z 746.455 2015-04-23T13:39:25Z 746.49 2015-04-23T13:39:26Z 747.285 2015-04-23T13:39:27Z 746.337 2015-04-23T13:39:28Z 745.831 2015-04-23T13:39:29Z 745.665 2015-04-23T13:39:30Z 745.613 2015-04-23T13:39:31Z 744.517 2015-04-23T13:39:32Z 744.887 2015-04-23T13:39:33Z 745.215 2015-04-23T13:39:34Z 745.007 2015-04-23T13:39:35Z 745.18 2015-04-23T13:39:36Z 743.855 2015-04-23T13:39:37Z 742.64 2015-04-23T13:39:38Z 740.252 2015-04-23T13:39:40Z 739.466 2015-04-23T13:39:41Z 738.92 2015-04-23T13:39:42Z 740.078 2015-04-23T13:39:43Z 740.112 2015-04-23T13:39:44Z 739.532 2015-04-23T13:39:45Z 739.505 2015-04-23T13:39:46Z 739.207 2015-04-23T13:39:47Z 739.16 2015-04-23T13:39:48Z 738.195 2015-04-23T13:39:49Z 737.87 2015-04-23T13:39:50Z 738.132 2015-04-23T13:39:51Z 738.196 2015-04-23T13:39:52Z 738.27 2015-04-23T13:39:53Z 738.238 2015-04-23T13:39:54Z 738.045 2015-04-23T13:39:55Z 735.247 2015-04-23T13:39:56Z 734.311 2015-04-23T13:39:57Z 734.207 2015-04-23T13:39:59Z 734.763 2015-04-23T13:40:00Z 733.418 2015-04-23T13:40:02Z 733.753 2015-04-23T13:40:03Z 730.765 2015-04-23T13:40:04Z 731.989 2015-04-23T13:40:05Z 731.933 2015-04-23T13:40:06Z 734.221 2015-04-23T13:40:07Z 735.832 2015-04-23T13:40:08Z 736.192 2015-04-23T13:40:09Z 735.311 2015-04-23T13:40:10Z 734.407 2015-04-23T13:40:11Z 732.972 2015-04-23T13:40:12Z 732.737 2015-04-23T13:40:13Z 732.872 2015-04-23T13:40:14Z 730.964 2015-04-23T13:40:15Z 730.148 2015-04-23T13:40:16Z 729.342 2015-04-23T13:40:17Z 728.19 2015-04-23T13:40:18Z 727.838 2015-04-23T13:40:19Z 727.47 2015-04-23T13:40:20Z 727.117 2015-04-23T13:40:21Z 726.507 2015-04-23T13:40:22Z 726.132 2015-04-23T13:40:23Z 726.687 2015-04-23T13:40:24Z 726.572 2015-04-23T13:40:25Z 726.214 2015-04-23T13:40:26Z 727.628 2015-04-23T13:40:27Z 725.912 2015-04-23T13:40:28Z 726.71 2015-04-23T13:40:29Z 728.932 2015-04-23T13:40:30Z 728.692 2015-04-23T13:40:31Z 729.511 2015-04-23T13:40:32Z 729.007 2015-04-23T13:40:33Z 727.462 2015-04-23T13:40:34Z 727.617 2015-04-23T13:40:35Z 726.392 2015-04-23T13:40:36Z 725.534 2015-04-23T13:40:37Z 724.638 2015-04-23T13:40:38Z 722.442 2015-04-23T13:40:39Z 722.26 2015-04-23T13:40:40Z 721.597 2015-04-23T13:40:41Z 720.523 2015-04-23T13:40:42Z 720.725 2015-04-23T13:40:43Z 721.907 2015-04-23T13:40:44Z 720.488 2015-04-23T13:40:45Z 720.273 2015-04-23T13:40:46Z 719.398 2015-04-23T13:40:47Z 718.93 2015-04-23T13:40:48Z 719.564 2015-04-23T13:40:49Z 720.858 2015-04-23T13:40:50Z 720.186 2015-04-23T13:40:51Z 719.975 2015-04-23T13:40:52Z 717.028 2015-04-23T13:40:53Z 718.32 2015-04-23T13:40:54Z 717.407 2015-04-23T13:40:55Z 717.726 2015-04-23T13:40:56Z 714.041 2015-04-23T13:40:57Z 714.896 2015-04-23T13:40:58Z 714.338 2015-04-23T13:40:59Z 715.282 2015-04-23T13:41:00Z 713.916 2015-04-23T13:41:01Z 713.584 2015-04-23T13:41:02Z 713.148 2015-04-23T13:41:03Z 713.061 2015-04-23T13:41:04Z 712.817 2015-04-23T13:41:05Z 712.707 2015-04-23T13:41:06Z 713.263 2015-04-23T13:41:07Z 712.258 2015-04-23T13:41:08Z 711.493 2015-04-23T13:41:09Z 711.275 2015-04-23T13:41:10Z 711.069 2015-04-23T13:41:11Z 710.643 2015-04-23T13:41:12Z 709.951 2015-04-23T13:41:13Z 708.962 2015-04-23T13:41:14Z 708.083 2015-04-23T13:41:15Z 708.211 2015-04-23T13:41:16Z 707.007 2015-04-23T13:41:17Z 706.335 2015-04-23T13:41:18Z 706.84 2015-04-23T13:41:19Z 707.465 2015-04-23T13:41:20Z 707.197 2015-04-23T13:41:21Z 706.541 2015-04-23T13:41:22Z 706.845 2015-04-23T13:41:24Z 706.823 2015-04-23T13:41:25Z 706.573 2015-04-23T13:41:26Z 707.385 2015-04-23T13:41:27Z 707.313 2015-04-23T13:41:28Z 706.807 2015-04-23T13:41:29Z 707.746 2015-04-23T13:41:30Z 707.221 2015-04-23T13:41:31Z 705.596 2015-04-23T13:41:32Z 705.428 2015-04-23T13:41:33Z 705.132 2015-04-23T13:41:34Z 704.946 2015-04-23T13:41:35Z 704.644 2015-04-23T13:41:36Z 704.341 2015-04-23T13:41:37Z 704.481 2015-04-23T13:41:38Z 704.209 2015-04-23T13:41:39Z 703.007 2015-04-23T13:41:40Z 703.093 2015-04-23T13:41:41Z 703.828 2015-04-23T13:41:42Z 703.793 2015-04-23T13:41:43Z 704.315 2015-04-23T13:41:44Z 703.479 2015-04-23T13:41:45Z 702.523 2015-04-23T13:41:46Z 702.091 2015-04-23T13:41:47Z 702.215 2015-04-23T13:41:48Z 701.065 2015-04-23T13:41:49Z 701.011 2015-04-23T13:41:50Z 700.807 2015-04-23T13:41:51Z 699.29 2015-04-23T13:41:52Z 699.695 2015-04-23T13:41:53Z 698.53 2015-04-23T13:41:54Z 698.272 2015-04-23T13:41:55Z 698.266 2015-04-23T13:41:56Z 695.65 2015-04-23T13:41:57Z 694.948 2015-04-23T13:41:58Z 693.478 2015-04-23T13:41:59Z 691.533 2015-04-23T13:42:00Z 692.326 2015-04-23T13:42:01Z 691.607 2015-04-23T13:42:02Z 689.666 2015-04-23T13:42:03Z 690.091 2015-04-23T13:42:04Z 691.426 2015-04-23T13:42:05Z 691.218 2015-04-23T13:42:06Z 691.352 2015-04-23T13:42:07Z 690.496 2015-04-23T13:42:08Z 691.544 2015-04-23T13:42:09Z 689.961 2015-04-23T13:42:10Z 690.221 2015-04-23T13:42:11Z 689.913 2015-04-23T13:42:12Z 687.507 2015-04-23T13:42:13Z 687.435 2015-04-23T13:42:14Z 687.26 2015-04-23T13:42:15Z 686.315 2015-04-23T13:42:16Z 685.957 2015-04-23T13:42:17Z 685.751 2015-04-23T13:42:18Z 686.285 2015-04-23T13:42:19Z 686.063 2015-04-23T13:42:20Z 686.744 2015-04-23T13:42:21Z 685.105 2015-04-23T13:42:22Z 685.215 2015-04-23T13:42:23Z 685.107 2015-04-23T13:42:24Z 683.973 2015-04-23T13:42:25Z 682.868 2015-04-23T13:42:26Z 682.443 2015-04-23T13:42:27Z 683.025 2015-04-23T13:42:28Z 683.319 2015-04-23T13:42:29Z 683.143 2015-04-23T13:42:30Z 683.151 2015-04-23T13:42:31Z 682.813 2015-04-23T13:42:32Z 679.443 2015-04-23T13:42:33Z 679.307 2015-04-23T13:42:34Z 679.107 2015-04-23T13:42:35Z 680.95 2015-04-23T13:42:36Z 680.235 2015-04-23T13:42:37Z 681.71 2015-04-23T13:42:38Z 680.032 2015-04-23T13:42:39Z 679.266 2015-04-23T13:42:40Z 679.04 2015-04-23T13:42:41Z 678.838 2015-04-23T13:42:42Z 679.264 2015-04-23T13:42:43Z 678.206 2015-04-23T13:42:44Z 677.116 2015-04-23T13:42:45Z 676.407 2015-04-23T13:42:46Z 677.075 2015-04-23T13:42:47Z 675.85 2015-04-23T13:42:48Z 675.175 2015-04-23T13:42:49Z 673.547 2015-04-23T13:42:50Z 672.581 2015-04-23T13:42:51Z 673.575 2015-04-23T13:42:52Z 673.563 2015-04-23T13:42:53Z 673.157 2015-04-23T13:42:54Z 673.9 2015-04-23T13:42:55Z 675.52 2015-04-23T13:42:56Z 676.507 2015-04-23T13:42:57Z 676.444 2015-04-23T13:42:58Z 675.419 2015-04-23T13:42:59Z 674.614 2015-04-23T13:43:00Z 674.796 2015-04-23T13:43:01Z 673.85 2015-04-23T13:43:02Z 674.554 2015-04-23T13:43:03Z 672.772 2015-04-23T13:43:04Z 672.693 2015-04-23T13:43:05Z 672.265 2015-04-23T13:43:06Z 671.521 2015-04-23T13:43:07Z 670.707 2015-04-23T13:43:08Z 671.348 2015-04-23T13:43:09Z 671.183 2015-04-23T13:43:10Z 670.738 2015-04-23T13:43:11Z 670.92 2015-04-23T13:43:12Z 671.064 2015-04-23T13:43:13Z 671.138 2015-04-23T13:43:14Z 671.576 2015-04-23T13:43:15Z 670.668 2015-04-23T13:43:16Z 668.642 2015-04-23T13:43:17Z 669.826 2015-04-23T13:43:18Z 668.507 2015-04-23T13:43:19Z 670.175 2015-04-23T13:43:20Z 667.32 2015-04-23T13:43:21Z 667.685 2015-04-23T13:43:22Z 668.667 2015-04-23T13:43:23Z 668.831 2015-04-23T13:43:24Z 668.315 2015-04-23T13:43:25Z 668.143 2015-04-23T13:43:26Z 667.656 2015-04-23T13:43:27Z 666.759 2015-04-23T13:43:28Z 665.814 2015-04-23T13:43:29Z 666.607 2015-04-23T13:43:30Z 666.064 2015-04-23T13:43:31Z 665.139 2015-04-23T13:43:32Z 664.284 2015-04-23T13:43:33Z 662.566 2015-04-23T13:43:34Z 661.89 2015-04-23T13:43:35Z 661.464 2015-04-23T13:43:36Z 661.322 2015-04-23T13:43:37Z 661.551 2015-04-23T13:43:38Z 660.601 2015-04-23T13:43:39Z 660.311 2015-04-23T13:43:40Z 660.407 2015-04-23T13:43:41Z 660.024 2015-04-23T13:43:42Z 659.679 2015-04-23T13:43:43Z 659.514 2015-04-23T13:43:44Z 659.086 2015-04-23T13:43:45Z 659.06 2015-04-23T13:43:46Z 658.124 2015-04-23T13:43:47Z 658.872 2015-04-23T13:43:48Z 659.968 2015-04-23T13:43:49Z 660.242 2015-04-23T13:43:50Z 660.126 2015-04-23T13:43:51Z 659.907 2015-04-23T13:43:52Z 660.465 2015-04-23T13:43:53Z 660.36 2015-04-23T13:43:54Z 660.195 2015-04-23T13:43:55Z 658.787 2015-04-23T13:43:56Z 659.051 2015-04-23T13:43:57Z 660.445 2015-04-23T13:43:58Z 659.023 2015-04-23T13:43:59Z 658.393 2015-04-23T13:44:00Z 659.065 2015-04-23T13:44:01Z 658.921 2015-04-23T13:44:02Z 657.707 2015-04-23T13:44:03Z 657.338 2015-04-23T13:44:04Z 657.413 2015-04-23T13:44:05Z 656.028 2015-04-23T13:44:06Z 656.28 2015-04-23T13:44:07Z 655.824 2015-04-23T13:44:08Z 655.118 2015-04-23T13:44:09Z 654.516 2015-04-23T13:44:10Z 651.777 2015-04-23T13:44:11Z 651.361 2015-04-23T13:44:12Z 651.327 2015-04-23T13:44:13Z 651.507 2015-04-23T13:44:14Z 652.286 2015-04-23T13:44:15Z 651.851 2015-04-23T13:44:16Z 651.396 2015-04-23T13:44:17Z 650.218 2015-04-23T13:44:18Z 647.692 2015-04-23T13:44:19Z 648.196 2015-04-23T13:44:20Z 648.754 2015-04-23T13:44:21Z 648.043 2015-04-23T13:44:22Z 649.764 2015-04-23T13:44:23Z 649.51 2015-04-23T13:44:24Z 648.607 2015-04-23T13:44:25Z 649.223 2015-04-23T13:44:26Z 649.058 2015-04-23T13:44:27Z 648.793 2015-04-23T13:44:28Z 647.725 2015-04-23T13:44:29Z 647.269 2015-04-23T13:44:30Z 647.713 2015-04-23T13:44:31Z 647.831 2015-04-23T13:44:32Z 647.635 2015-04-23T13:44:33Z 647.786 2015-04-23T13:44:34Z 647.214 2015-04-23T13:44:35Z 648.107 2015-04-23T13:44:36Z 647.442 2015-04-23T13:44:37Z 649.437 2015-04-23T13:44:38Z 649.382 2015-04-23T13:44:39Z 647.144 2015-04-23T13:44:40Z 646.348 2015-04-23T13:44:41Z 645.422 2015-04-23T13:44:42Z 645.42 2015-04-23T13:44:43Z 645.861 2015-04-23T13:44:44Z 642.821 2015-04-23T13:44:45Z 643.413 2015-04-23T13:44:46Z 643.007 2015-04-23T13:44:47Z 642.145 2015-04-23T13:44:48Z 642.66 2015-04-23T13:44:49Z 643.795 2015-04-23T13:44:50Z 644.397 2015-04-23T13:44:51Z 644.191 2015-04-23T13:44:52Z 641.895 2015-04-23T13:44:53Z 642.733 2015-04-23T13:44:54Z 642.588 2015-04-23T13:44:55Z 642.524 2015-04-23T13:44:56Z 642.726 2015-04-23T13:44:57Z 642.407 2015-04-23T13:44:58Z 642.587 2015-04-23T13:44:59Z 640.472 2015-04-23T13:45:00Z 638.827 2015-04-23T13:45:01Z 638.329 2015-04-23T13:45:02Z 638.473 2015-04-23T13:45:03Z 638.257 2015-04-23T13:45:04Z 639.145 2015-04-23T13:45:05Z 639.533 2015-04-23T13:45:06Z 639.323 2015-04-23T13:45:07Z 639.715 2015-04-23T13:45:08Z 639.707 2015-04-23T13:45:09Z 639.422 2015-04-23T13:45:10Z 637.127 2015-04-23T13:45:11Z 636.442 2015-04-23T13:45:12Z 636.964 2015-04-23T13:45:13Z 637.728 2015-04-23T13:45:14Z 636.082 2015-04-23T13:45:16Z 635.79 2015-04-23T13:45:17Z 635.226 2015-04-23T13:45:18Z 634.747 2015-04-23T13:45:19Z 632.811 2015-04-23T13:45:20Z 633.407 2015-04-23T13:45:21Z 633.911 2015-04-23T13:45:22Z 632.946 2015-04-23T13:45:23Z 631.211 2015-04-23T13:45:24Z 631.423 2015-04-23T13:45:25Z 630.977 2015-04-23T13:45:26Z 630.421 2015-04-23T13:45:27Z 630.059 2015-04-23T13:45:28Z 630.248 2015-04-23T13:45:29Z 630.461 2015-04-23T13:45:30Z 630.717 2015-04-23T13:45:31Z 631.007 2015-04-23T13:45:32Z 631.053 2015-04-23T13:45:33Z 630.798 2015-04-23T13:45:34Z 630.393 2015-04-23T13:45:35Z 630.455 2015-04-23T13:45:36Z 630.729 2015-04-23T13:45:37Z 630.153 2015-04-23T13:45:38Z 630.081 2015-04-23T13:45:39Z 628.947 2015-04-23T13:45:40Z 628.829 2015-04-23T13:45:41Z 628.521 2015-04-23T13:45:42Z 628.407 2015-04-23T13:45:43Z 628.543 2015-04-23T13:45:44Z 629.398 2015-04-23T13:45:45Z 629.383 2015-04-23T13:45:46Z 629.365 2015-04-23T13:45:47Z 629.349 2015-04-23T13:45:48Z 629.783 2015-04-23T13:45:49Z 629.131 2015-04-23T13:45:50Z 629.315 2015-04-23T13:45:51Z 629.765 2015-04-23T13:45:52Z 629.411 2015-04-23T13:45:53Z 629.307 2015-04-23T13:45:54Z 628.97 2015-04-23T13:45:55Z 628.415 2015-04-23T13:45:56Z 627.78 2015-04-23T13:45:57Z 628.152 2015-04-23T13:45:58Z 628.216 2015-04-23T13:45:59Z 627.85 2015-04-23T13:46:00Z 626.978 2015-04-23T13:46:01Z 627.149 2015-04-23T13:46:02Z 625.702 2015-04-23T13:46:03Z 624.922 2015-04-23T13:46:04Z 625.907 2015-04-23T13:46:05Z 627.013 2015-04-23T13:46:06Z 627.168 2015-04-23T13:46:07Z 627.913 2015-04-23T13:46:08Z 627.625 2015-04-23T13:46:09Z 628.849 2015-04-23T13:46:10Z 628.143 2015-04-23T13:46:11Z 628.071 2015-04-23T13:46:12Z 628.219 2015-04-23T13:46:13Z 628.309 2015-04-23T13:46:14Z 627.919 2015-04-23T13:46:15Z 627.707 2015-04-23T13:46:16Z 626.39 2015-04-23T13:46:17Z 627.515 2015-04-23T13:46:18Z 627.66 2015-04-23T13:46:19Z 627.272 2015-04-23T13:46:20Z 628.156 2015-04-23T13:46:21Z 628.18 2015-04-23T13:46:22Z 627.458 2015-04-23T13:46:23Z 628.227 2015-04-23T13:46:24Z 627.968 2015-04-23T13:46:25Z 626.814 2015-04-23T13:46:26Z 626.607 2015-04-23T13:46:27Z 626.141 2015-04-23T13:46:28Z 625.956 2015-04-23T13:46:29Z 624.711 2015-04-23T13:46:30Z 624.253 2015-04-23T13:46:31Z 622.277 2015-04-23T13:46:32Z 621.531 2015-04-23T13:46:33Z 621.249 2015-04-23T13:46:34Z 620.187 2015-04-23T13:46:35Z 619.842 2015-04-23T13:46:36Z 619.126 2015-04-23T13:46:38Z 618.907 2015-04-23T13:46:42Z 618.397 2015-04-23T13:46:44Z 619.872 2015-04-23T13:46:45Z 620.437 2015-04-23T13:46:46Z 621.349 2015-04-23T13:46:47Z 620.753 2015-04-23T13:46:48Z 620.217 2015-04-23T13:46:49Z 618.665 2015-04-23T13:46:50Z 618.359 2015-04-23T13:46:51Z 618.703 2015-04-23T13:46:52Z 616.823 2015-04-23T13:46:53Z 617.207 2015-04-23T13:46:54Z 618.364 2015-04-23T13:46:55Z 618.519 2015-04-23T13:46:56Z 618.484 2015-04-23T13:46:57Z 618.266 2015-04-23T13:46:58Z 620.47 2015-04-23T13:46:59Z 620.424 2015-04-23T13:47:00Z 620.152 2015-04-23T13:47:01Z 620.481 2015-04-23T13:47:02Z 620.361 2015-04-23T13:47:03Z 620.117 2015-04-23T13:47:04Z 621.807 2015-04-23T13:47:05Z 622.337 2015-04-23T13:47:06Z 622.532 2015-04-23T13:47:07Z 622.687 2015-04-23T13:47:08Z 623.229 2015-04-23T13:47:09Z 623.183 2015-04-23T13:47:10Z 623.957 2015-04-23T13:47:11Z 624.265 2015-04-23T13:47:12Z 624.043 2015-04-23T13:47:13Z 624.664 2015-04-23T13:47:14Z 624.31 2015-04-23T13:47:15Z 626.307 2015-04-23T13:47:16Z 627.023 2015-04-23T13:47:17Z 626.898 2015-04-23T13:47:18Z 626.883 2015-04-23T13:47:19Z 624.475 2015-04-23T13:47:20Z 624.679 2015-04-23T13:47:21Z 625.073 2015-04-23T13:47:22Z 625.741 2015-04-23T13:47:23Z 625.896 2015-04-23T13:47:24Z 625.131 2015-04-23T13:47:25Z 624.524 2015-04-23T13:47:26Z 624.207 2015-04-23T13:47:27Z 624.738 2015-04-23T13:47:28Z 626.363 2015-04-23T13:47:29Z 625.558 2015-04-23T13:47:30Z 626.57 2015-04-23T13:47:31Z 626.234 2015-04-23T13:47:32Z 626.318 2015-04-23T13:47:33Z 625.996 2015-04-23T13:47:34Z 624.171 2015-04-23T13:47:35Z 624.741 2015-04-23T13:47:36Z 625.615 2015-04-23T13:47:37Z 627.907 2015-04-23T13:47:38Z 629.016 2015-04-23T13:47:39Z 628.481 2015-04-23T13:47:40Z 628.896 2015-04-23T13:47:41Z 628.638 2015-04-23T13:47:42Z 629.582 2015-04-23T13:47:43Z 631.356 2015-04-23T13:47:44Z 630.944 2015-04-23T13:47:45Z 630.839 2015-04-23T13:47:46Z 631.101 2015-04-23T13:47:47Z 631.221 2015-04-23T13:47:48Z 631.307 2015-04-23T13:47:49Z 631.322 2015-04-23T13:47:50Z 630.887 2015-04-23T13:47:51Z 630.072 2015-04-23T13:47:52Z 629.954 2015-04-23T13:47:53Z 629.518 2015-04-23T13:47:54Z 629.412 2015-04-23T13:47:55Z 629.71 2015-04-23T13:47:56Z 630.063 2015-04-23T13:47:57Z 631.244 2015-04-23T13:47:58Z 631.018 2015-04-23T13:47:59Z 631.107 2015-04-23T13:48:00Z 632.615 2015-04-23T13:48:01Z 632.01 2015-04-23T13:48:02Z 632.065 2015-04-23T13:48:03Z 632.217 2015-04-23T13:48:04Z 631.861 2015-04-23T13:48:05Z 631.495 2015-04-23T13:48:06Z 631.583 2015-04-23T13:48:07Z 632.156 2015-04-23T13:48:08Z 632.059 2015-04-23T13:48:09Z 632.314 2015-04-23T13:48:10Z 632.307 2015-04-23T13:48:11Z 632.224 2015-04-23T13:48:12Z 630.619 2015-04-23T13:48:13Z 630.424 2015-04-23T13:48:14Z 631.186 2015-04-23T13:48:15Z 631.07 2015-04-23T13:48:16Z 632.094 2015-04-23T13:48:17Z 631.772 2015-04-23T13:48:18Z 631.367 2015-04-23T13:48:19Z 630.081 2015-04-23T13:48:20Z 629.719 2015-04-23T13:48:21Z 628.607 2015-04-23T13:48:22Z 628.795 2015-04-23T13:48:23Z 628.79 2015-04-23T13:48:24Z 629.455 2015-04-23T13:48:25Z 629.867 2015-04-23T13:48:26Z 630.171 2015-04-23T13:48:27Z 628.975 2015-04-23T13:48:28Z 627.343 2015-04-23T13:48:29Z 626.622 2015-04-23T13:48:30Z 626.662 2015-04-23T13:48:31Z 626.608 2015-04-23T13:48:32Z 625.807 2015-04-23T13:48:33Z 625.771 2015-04-23T13:48:34Z 625.686 2015-04-23T13:48:35Z 625.931 2015-04-23T13:48:36Z 626.393 2015-04-23T13:48:37Z 626.937 2015-04-23T13:48:38Z 627.021 2015-04-23T13:48:39Z 627.499 2015-04-23T13:48:40Z 627.885 2015-04-23T13:48:41Z 628.989 2015-04-23T13:48:42Z 629.117 2015-04-23T13:48:43Z 628.807 2015-04-23T13:48:44Z 627.137 2015-04-23T13:48:45Z 627.222 2015-04-23T13:48:46Z 627.357 2015-04-23T13:48:47Z 627.489 2015-04-23T13:48:48Z 627.413 2015-04-23T13:48:49Z 628.447 2015-04-23T13:48:50Z 629.235 2015-04-23T13:48:51Z 628.346 2015-04-23T13:48:52Z 628.388 2015-04-23T13:48:53Z 628.716 2015-04-23T13:48:54Z 628.007 2015-04-23T13:48:55Z 627.763 2015-04-23T13:48:56Z 627.718 2015-04-23T13:48:57Z 627.573 2015-04-23T13:48:58Z 626.435 2015-04-23T13:48:59Z 627.839 2015-04-23T13:49:00Z 628.753 2015-04-23T13:49:01Z 629.121 2015-04-23T13:49:02Z 629.754 2015-04-23T13:49:03Z 629.556 2015-04-23T13:49:04Z 630.411 2015-04-23T13:49:05Z 631.007 2015-04-23T13:49:06Z 631.984 2015-04-23T13:49:07Z 632.359 2015-04-23T13:49:08Z 632.994 2015-04-23T13:49:09Z 632.966 2015-04-23T13:49:10Z 633.82 2015-04-23T13:49:11Z 635.074 2015-04-23T13:49:12Z 635.262 2015-04-23T13:49:13Z 637.675 2015-04-23T13:49:14Z 638.228 2015-04-23T13:49:15Z 638.92 2015-04-23T13:49:16Z 641.407 2015-04-23T13:49:17Z 643.366 2015-04-23T13:49:18Z 644.121 2015-04-23T13:49:19Z 643.376 2015-04-23T13:49:20Z 643.348 2015-04-23T13:49:21Z 643.822 2015-04-23T13:49:22Z 644.476 2015-04-23T13:49:23Z 644.114 2015-04-23T13:49:24Z 643.647 2015-04-23T13:49:25Z 645.129 2015-04-23T13:49:26Z 644.821 2015-04-23T13:49:27Z 644.907 2015-04-23T13:49:28Z 645.453 2015-04-23T13:49:29Z 646.038 2015-04-23T13:49:30Z 646.393 2015-04-23T13:49:31Z 646.645 2015-04-23T13:49:32Z 647.199 2015-04-23T13:49:33Z 647.363 2015-04-23T13:49:34Z 646.611 2015-04-23T13:49:35Z 647.912 2015-04-23T13:49:36Z 648.732 2015-04-23T13:49:37Z 649.705 2015-04-23T13:49:38Z 650.207 2015-04-23T13:49:39Z 650.99 2015-04-23T13:49:40Z 650.985 2015-04-23T13:49:41Z 651.08 2015-04-23T13:49:42Z 650.812 2015-04-23T13:49:43Z 650.146 2015-04-23T13:49:44Z 651.05 2015-04-23T13:49:45Z 650.278 2015-04-23T13:49:46Z 650.292 2015-04-23T13:49:47Z 652.173 2015-04-23T13:49:48Z 652.32 2015-04-23T13:49:49Z 652.207 2015-04-23T13:49:50Z 653.218 2015-04-23T13:49:51Z 653.323 2015-04-23T13:49:52Z 653.798 2015-04-23T13:49:53Z 653.02 2015-04-23T13:49:54Z 652.284 2015-04-23T13:49:55Z 651.228 2015-04-23T13:49:56Z 650.926 2015-04-23T13:49:57Z 651.163 2015-04-23T13:49:58Z 650.144 2015-04-23T13:49:59Z 649.918 2015-04-23T13:50:00Z 649.807 2015-04-23T13:50:01Z 649.485 2015-04-23T13:50:02Z 649.34 2015-04-23T13:50:03Z 649.365 2015-04-23T13:50:04Z 650.727 2015-04-23T13:50:05Z 649.771 2015-04-23T13:50:06Z 651.315 2015-04-23T13:50:07Z 651.923 2015-04-23T13:50:08Z 652.219 2015-04-23T13:50:09Z 652.009 2015-04-23T13:50:10Z 651.319 2015-04-23T13:50:11Z 651.907 2015-04-23T13:50:12Z 651.59 2015-04-23T13:50:13Z 652.585 2015-04-23T13:50:14Z 652.02 2015-04-23T13:50:15Z 652.642 2015-04-23T13:50:16Z 652.626 2015-04-23T13:50:17Z 652.95 2015-04-23T13:50:18Z 652.778 2015-04-23T13:50:19Z 653.244 2015-04-23T13:50:20Z 654.205 2015-04-23T13:50:21Z 654.215 2015-04-23T13:50:22Z 653.907 2015-04-23T13:50:23Z 653.763 2015-04-23T13:50:24Z 653.448 2015-04-23T13:50:25Z 653.883 2015-04-23T13:50:26Z 653.755 2015-04-23T13:50:27Z 655.419 2015-04-23T13:50:28Z 654.333 2015-04-23T13:50:29Z 652.881 2015-04-23T13:50:30Z 652.343 2015-04-23T13:50:31Z 652.964 2015-04-23T13:50:32Z 652.41 2015-04-23T13:50:33Z 652.107 2015-04-23T13:50:34Z 652.873 2015-04-23T13:50:35Z 654.018 2015-04-23T13:50:36Z 654.733 2015-04-23T13:50:37Z 654.725 2015-04-23T13:50:38Z 656.719 2015-04-23T13:50:39Z 658.783 2015-04-23T13:50:40Z 659.551 2015-04-23T13:50:41Z 659.955 2015-04-23T13:50:42Z 660.407 2015-04-23T13:50:43Z 661.017 2015-04-23T13:50:44Z 661.707 2015-04-23T13:50:45Z 661.634 2015-04-23T13:50:47Z 661.119 2015-04-23T13:50:48Z 661.474 2015-04-23T13:50:49Z 660.626 2015-04-23T13:50:50Z 659.96 2015-04-23T13:50:51Z 658.774 2015-04-23T13:50:52Z 659.882 2015-04-23T13:50:53Z 658.424 2015-04-23T13:50:54Z 658.604 2015-04-23T13:50:55Z 657.414 2015-04-23T13:50:56Z 655.107 2015-04-23T13:50:57Z 653.751 2015-04-23T13:50:58Z 653.526 2015-04-23T13:50:59Z 653.161 2015-04-23T13:51:00Z 653.973 2015-04-23T13:51:01Z 653.887 2015-04-23T13:51:02Z 654.051 2015-04-23T13:51:03Z 653.199 2015-04-23T13:51:04Z 654.589 2015-04-23T13:51:05Z 655.906 2015-04-23T13:51:06Z 656.126 2015-04-23T13:51:07Z 656.007 2015-04-23T13:51:08Z 655.717 2015-04-23T13:51:09Z 657.282 2015-04-23T13:51:10Z 656.247 2015-04-23T13:51:11Z 656.889 2015-04-23T13:51:12Z 657.053 2015-04-23T13:51:13Z 657.337 2015-04-23T13:51:14Z 658.015 2015-04-23T13:51:15Z 659.289 2015-04-23T13:51:16Z 660.106 2015-04-23T13:51:17Z 661.226 2015-04-23T13:51:18Z 662.007 2015-04-23T13:51:19Z 662.767 2015-04-23T13:51:20Z 662.992 2015-04-23T13:51:21Z 662.787 2015-04-23T13:51:22Z 663.089 2015-04-23T13:51:23Z 664.363 2015-04-23T13:51:24Z 664.957 2015-04-23T13:51:25Z 665.785 2015-04-23T13:51:26Z 666.012 2015-04-23T13:51:27Z 666.632 2015-04-23T13:51:28Z 666.805 2015-04-23T13:51:29Z 666.607 2015-04-23T13:51:30Z 666.55 2015-04-23T13:51:31Z 666.755 2015-04-23T13:51:32Z 666.61 2015-04-23T13:51:33Z 667.352 2015-04-23T13:51:34Z 667.436 2015-04-23T13:51:35Z 668.09 2015-04-23T13:51:36Z 669.148 2015-04-23T13:51:37Z 668.767 2015-04-23T13:51:38Z 669.281 2015-04-23T13:51:39Z 669.219 2015-04-23T13:51:40Z 669.007 2015-04-23T13:51:41Z 670.655 2015-04-23T13:51:42Z 671.53 2015-04-23T13:51:43Z 672.185 2015-04-23T13:51:44Z 671.897 2015-04-23T13:51:45Z 671.791 2015-04-23T13:51:46Z 671.185 2015-04-23T13:51:47Z 671.013 2015-04-23T13:51:48Z 671.054 2015-04-23T13:51:49Z 671.356 2015-04-23T13:51:50Z 671.811 2015-04-23T13:51:51Z 670.907 2015-04-23T13:51:52Z 671.164 2015-04-23T13:51:53Z 670.839 2015-04-23T13:51:54Z 671.044 2015-04-23T13:51:55Z 670.666 2015-04-23T13:51:56Z 670.63 2015-04-23T13:51:57Z 670.594 2015-04-23T13:51:58Z 670.432 2015-04-23T13:51:59Z 669.071 2015-04-23T13:52:00Z 669.341 2015-04-23T13:52:01Z 669.015 2015-04-23T13:52:02Z 668.807 2015-04-23T13:52:03Z 665.196 2015-04-23T13:52:04Z 664.051 2015-04-23T13:52:05Z 664.496 2015-04-23T13:52:06Z 664.918 2015-04-23T13:52:07Z 664.992 2015-04-23T13:52:08Z 664.496 2015-04-23T13:52:09Z 665.034 2015-04-23T13:52:10Z 665.973 2015-04-23T13:52:11Z 666.285 2015-04-23T13:52:12Z 667.313 2015-04-23T13:52:13Z 667.407 2015-04-23T13:52:14Z 666.946 2015-04-23T13:52:15Z 666.991 2015-04-23T13:52:16Z 666.736 2015-04-23T13:52:17Z 667.058 2015-04-23T13:52:18Z 667.152 2015-04-23T13:52:19Z 667.416 2015-04-23T13:52:20Z 667.084 2015-04-23T13:52:21Z 667.358 2015-04-23T13:52:22Z 667.552 2015-04-23T13:52:23Z 667.517 2015-04-23T13:52:24Z 667.807 2015-04-23T13:52:25Z 667.454 2015-04-23T13:52:26Z 667.969 2015-04-23T13:52:27Z 668.424 2015-04-23T13:52:28Z 668.356 2015-04-23T13:52:29Z 668.81 2015-04-23T13:52:30Z 668.254 2015-04-23T13:52:31Z 670.482 2015-04-23T13:52:32Z 670.376 2015-04-23T13:52:33Z 672.79 2015-04-23T13:52:34Z 672.719 2015-04-23T13:52:35Z 674.207 2015-04-23T13:52:36Z 675.056 2015-04-23T13:52:37Z 675.631 2015-04-23T13:52:38Z 675.366 2015-04-23T13:52:39Z 675.398 2015-04-23T13:52:40Z 674.712 2015-04-23T13:52:41Z 674.286 2015-04-23T13:52:42Z 673.144 2015-04-23T13:52:43Z 674.039 2015-04-23T13:52:44Z 673.801 2015-04-23T13:52:45Z 673.321 2015-04-23T13:52:46Z 671.907 2015-04-23T13:52:47Z 671.562 2015-04-23T13:52:48Z 671.897 2015-04-23T13:52:49Z 671.832 2015-04-23T13:52:50Z 672.484 2015-04-23T13:52:51Z 672.588 2015-04-23T13:52:52Z 673.362 2015-04-23T13:52:53Z 673.79 2015-04-23T13:52:54Z 673.821 2015-04-23T13:52:55Z 674.441 2015-04-23T13:52:56Z 676.305 2015-04-23T13:52:57Z 676.507 2015-04-23T13:52:58Z 678.071 2015-04-23T13:52:59Z 678.956 2015-04-23T13:53:00Z 678.511 2015-04-23T13:53:01Z 679.283 2015-04-23T13:53:02Z 679.627 2015-04-23T13:53:03Z 680.421 2015-04-23T13:53:04Z 680.519 2015-04-23T13:53:05Z 681.643 2015-04-23T13:53:06Z 681.664 2015-04-23T13:53:07Z 683.51 2015-04-23T13:53:08Z 683.607 2015-04-23T13:53:09Z 684.773 2015-04-23T13:53:10Z 685.028 2015-04-23T13:53:11Z 685.273 2015-04-23T13:53:12Z 685.945 2015-04-23T13:53:13Z 685.959 2015-04-23T13:53:14Z 685.983 2015-04-23T13:53:15Z 685.861 2015-04-23T13:53:16Z 686.658 2015-04-23T13:53:17Z 688.052 2015-04-23T13:53:18Z 688.417 2015-04-23T13:53:19Z 689.407 2015-04-23T13:53:20Z 689.864 2015-04-23T13:53:21Z 690.899 2015-04-23T13:53:22Z 691.754 2015-04-23T13:53:24Z 691.036 2015-04-23T13:53:25Z 691.43 2015-04-23T13:53:27Z 691.324 2015-04-23T13:53:29Z 693.742 2015-04-23T13:53:31Z 695.655 2015-04-23T13:53:41Z 693.707 2015-04-23T13:53:44Z 692.717 2015-04-23T13:53:46Z 692.907 2015-04-23T13:53:47Z 692.724 2015-04-23T13:53:48Z 692.129 2015-04-23T13:53:49Z 691.814 2015-04-23T13:53:50Z 690.046 2015-04-23T13:53:51Z 689.64 2015-04-23T13:53:52Z 688.314 2015-04-23T13:53:53Z 688.132 2015-04-23T13:53:54Z 687.368 2015-04-23T13:53:55Z 686.142 2015-04-23T13:53:56Z 686.226 2015-04-23T13:53:57Z 684.807 2015-04-23T13:53:58Z 684.015 2015-04-23T13:53:59Z 683.15 2015-04-23T13:54:00Z 683.815 2015-04-23T13:54:01Z 683.367 2015-04-23T13:54:04Z 681.151 2015-04-23T13:54:06Z 680.625 2015-04-23T13:54:08Z 680.653 2015-04-23T13:54:09Z 680.443 2015-04-23T13:54:10Z 680.464 2015-04-23T13:54:11Z 680.01 2015-04-23T13:54:12Z 680.207 2015-04-23T13:54:13Z 681.683 2015-04-23T13:54:14Z 682.188 2015-04-23T13:54:15Z 681.643 2015-04-23T13:54:16Z 681.345 2015-04-23T13:54:17Z 681.449 2015-04-23T13:54:18Z 681.543 2015-04-23T13:54:19Z 680.871 2015-04-23T13:54:20Z 680.966 2015-04-23T13:54:21Z 680.629 2015-04-23T13:54:22Z 680.721 2015-04-23T13:54:23Z 680.507 2015-04-23T13:54:24Z 681.025 2015-04-23T13:54:25Z 681.29 2015-04-23T13:54:26Z 681.235 2015-04-23T13:54:27Z 681.217 2015-04-23T13:54:28Z 680.481 2015-04-23T13:54:29Z 681.475 2015-04-23T13:54:30Z 681.853 2015-04-23T13:54:31Z 682.958 2015-04-23T13:54:32Z 683.552 2015-04-23T13:54:33Z 683.917 2015-04-23T13:54:34Z 684.207 2015-04-23T13:54:35Z 686.844 2015-04-23T13:54:36Z 686.989 2015-04-23T13:54:37Z 686.754 2015-04-23T13:54:38Z 688.086 2015-04-23T13:54:39Z 688.26 2015-04-23T13:54:40Z 688.874 2015-04-23T13:54:41Z 689.122 2015-04-23T13:54:42Z 690.277 2015-04-23T13:54:43Z 690.061 2015-04-23T13:54:44Z 691.427 2015-04-23T13:54:45Z 692.907 2015-04-23T13:54:46Z 693.466 2015-04-23T13:54:47Z 694.311 2015-04-23T13:54:48Z 695.036 2015-04-23T13:54:49Z 695.168 2015-04-23T13:54:50Z 695.742 2015-04-23T13:54:51Z 695.566 2015-04-23T13:54:52Z 696.984 2015-04-23T13:54:53Z 694.442 2015-04-23T13:54:54Z 695.022 2015-04-23T13:54:55Z 693.414 2015-04-23T13:54:56Z 692.307 2015-04-23T13:54:57Z 692.193 2015-04-23T13:54:58Z 689.598 2015-04-23T13:54:59Z 688.953 2015-04-23T13:55:00Z 691.745 2015-04-23T13:55:01Z 690.919 2015-04-23T13:55:02Z 693.453 2015-04-23T13:55:03Z 694.011 2015-04-23T13:55:04Z 694.959 2015-04-23T13:55:05Z 695.103 2015-04-23T13:55:06Z 695.323 2015-04-23T13:55:07Z 695.607 2015-04-23T13:55:08Z 696.064 2015-04-23T13:55:09Z 694.419 2015-04-23T13:55:10Z 697.444 2015-04-23T13:55:11Z 697.376 2015-04-23T13:55:12Z 697.57 2015-04-23T13:55:13Z 698.914 2015-04-23T13:55:14Z 700.252 2015-04-23T13:55:15Z 701.861 2015-04-23T13:55:16Z 703.221 2015-04-23T13:55:17Z 702.813 2015-04-23T13:55:18Z 702.907 2015-04-23T13:55:19Z 703.415 2015-04-23T13:55:20Z 701.97 2015-04-23T13:55:21Z 703.125 2015-04-23T13:55:22Z 702.887 2015-04-23T13:55:23Z 704.471 2015-04-23T13:55:24Z 705.225 2015-04-23T13:55:25Z 706.573 2015-04-23T13:55:26Z 706.222 2015-04-23T13:55:27Z 706.562 2015-04-23T13:55:28Z 706.608 2015-04-23T13:55:29Z 706.407 2015-04-23T13:55:30Z 706.781 2015-04-23T13:55:31Z 705.986 2015-04-23T13:55:32Z 706.431 2015-04-23T13:55:33Z 706.123 2015-04-23T13:55:34Z 705.767 2015-04-23T13:55:35Z 703.991 2015-04-23T13:55:36Z 705.159 2015-04-23T13:55:37Z 708.187 2015-04-23T13:55:39Z 707.042 2015-04-23T13:55:40Z 708.126 2015-04-23T13:55:41Z 709.507 2015-04-23T13:55:42Z 709.827 2015-04-23T13:55:43Z 710.242 2015-04-23T13:55:44Z 710.537 2015-04-23T13:55:45Z 710.459 2015-04-23T13:55:46Z 709.623 2015-04-23T13:55:47Z 709.887 2015-04-23T13:55:48Z 710.325 2015-04-23T13:55:49Z 710.888 2015-04-23T13:55:50Z 711.324 2015-04-23T13:55:51Z 711.826 2015-04-23T13:55:52Z 711.907 2015-04-23T13:55:53Z 713.787 2015-04-23T13:55:54Z 714.742 2015-04-23T13:55:55Z 716.317 2015-04-23T13:55:56Z 717.569 2015-04-23T13:55:57Z 717.373 2015-04-23T13:55:58Z 717.237 2015-04-23T13:55:59Z 717.535 2015-04-23T13:56:00Z 717.878 2015-04-23T13:56:01Z 718.833 2015-04-23T13:56:02Z 718.626 2015-04-23T13:56:03Z 719.107 2015-04-23T13:56:04Z 718.196 2015-04-23T13:56:05Z 719.071 2015-04-23T13:56:06Z 718.576 2015-04-23T13:56:07Z 720.218 2015-04-23T13:56:08Z 720.442 2015-04-23T13:56:09Z 719.866 2015-04-23T13:56:10Z 719.994 2015-04-23T13:56:11Z 720.388 2015-04-23T13:56:12Z 721.124 2015-04-23T13:56:13Z 721.726 2015-04-23T13:56:14Z 721.807 2015-04-23T13:56:15Z 721.157 2015-04-23T13:56:16Z 721.212 2015-04-23T13:56:17Z 723.327 2015-04-23T13:56:18Z 723.219 2015-04-23T13:56:19Z 724.463 2015-04-23T13:56:20Z 725.357 2015-04-23T13:56:21Z 725.895 2015-04-23T13:56:22Z 726.477 2015-04-23T13:56:23Z 727.161 2015-04-23T13:56:24Z 728.327 2015-04-23T13:56:25Z 728.707 2015-04-23T13:56:26Z 728.676 2015-04-23T13:56:27Z 728.581 2015-04-23T13:56:28Z 727.926 2015-04-23T13:56:29Z 729.388 2015-04-23T13:56:30Z 729.382 2015-04-23T13:56:31Z 729.736 2015-04-23T13:56:32Z 729.794 2015-04-23T13:56:33Z 729.455 2015-04-23T13:56:34Z 731.007 2015-04-23T13:56:35Z 731.617 2015-04-23T13:56:36Z 731.207 2015-04-23T13:56:37Z 730.544 2015-04-23T13:56:38Z 731.319 2015-04-23T13:56:40Z 729.794 2015-04-23T13:56:41Z 730.146 2015-04-23T13:56:43Z 730.04 2015-04-23T13:56:45Z 731.914 2015-04-23T13:56:47Z 730.882 2015-04-23T13:56:49Z 732.761 2015-04-23T13:56:51Z 733.221 2015-04-23T13:56:53Z 735.013 2015-04-23T13:56:54Z 735.707 2015-04-23T13:56:55Z 736.435 2015-04-23T13:56:57Z 736.46 2015-04-23T13:56:59Z 736.215 2015-04-23T13:57:01Z 737.597 2015-04-23T13:57:03Z 739.251 2015-04-23T13:57:05Z 739.115 2015-04-23T13:57:07Z 739.653 2015-04-23T13:57:09Z 741.647 2015-04-23T13:57:11Z 741.429 2015-04-23T13:57:12Z 739.421 2015-04-23T13:57:13Z 739.107 2015-04-23T13:57:14Z 738.613 2015-04-23T13:57:15Z 737.798 2015-04-23T13:57:16Z 737.653 2015-04-23T13:57:17Z 737.735 2015-04-23T13:57:18Z 737.129 2015-04-23T13:57:19Z 738.613 2015-04-23T13:57:20Z 738.821 2015-04-23T13:57:21Z 738.586 2015-04-23T13:57:22Z 739.16 2015-04-23T13:57:23Z 739.926 2015-04-23T13:57:24Z 739.807 2015-04-23T13:57:25Z 740.517 2015-04-23T13:57:26Z 740.112 2015-04-23T13:57:27Z 740.557 2015-04-23T13:57:29Z 741.669 2015-04-23T13:57:31Z 742.543 2015-04-23T13:57:32Z 742.047 2015-04-23T13:57:33Z 740.345 2015-04-23T13:57:34Z 741.484 2015-04-23T13:57:35Z 742.007 2015-04-23T13:57:36Z 741.017 2015-04-23T13:57:37Z 741.107 2015-04-23T13:57:38Z 741.437 2015-04-23T13:57:39Z 741.452 2015-04-23T13:57:40Z 741.757 2015-04-23T13:57:41Z 742.269 2015-04-23T13:57:42Z 743.543 2015-04-23T13:57:43Z 744.047 2015-04-23T13:57:44Z 744.315 2015-04-23T13:57:45Z 743.077 2015-04-23T13:57:47Z 744.361 2015-04-23T13:57:48Z 744.027 2015-04-23T13:57:49Z 743.007 2015-04-23T13:57:50Z 742.416 2015-04-23T13:57:51Z 742.691 2015-04-23T13:57:52Z 742.896 2015-04-23T13:57:53Z 743.918 2015-04-23T13:57:54Z 744.972 2015-04-23T13:57:55Z 745.546 2015-04-23T13:57:56Z 746.384 2015-04-23T13:57:57Z 747.142 2015-04-23T13:57:58Z 747.522 2015-04-23T13:57:59Z 747.114 2015-04-23T13:58:00Z 747.107 2015-04-23T13:58:01Z 748.093 2015-04-23T13:58:02Z 748.928 2015-04-23T13:58:03Z 749.843 2015-04-23T13:58:04Z 749.965 2015-04-23T13:58:05Z 750.239 2015-04-23T13:58:06Z 749.123 2015-04-23T13:58:07Z 749.981 2015-04-23T13:58:08Z 751.619 2015-04-23T13:58:09Z 751.209 2015-04-23T13:58:10Z 751.819 2015-04-23T13:58:11Z 751.407 2015-04-23T13:58:12Z 750.73 2015-04-23T13:58:13Z 750.625 2015-04-23T13:58:14Z 751.69 2015-04-23T13:58:15Z 751.912 2015-04-23T13:58:16Z 752.356 2015-04-23T13:58:17Z 753.49 2015-04-23T13:58:18Z 753.298 2015-04-23T13:58:19Z 753.589 2015-04-23T13:58:20Z 753.306 2015-04-23T13:58:21Z 753.626 2015-04-23T13:58:22Z 753.707 2015-04-23T13:58:23Z 755.167 2015-04-23T13:58:24Z 754.072 2015-04-23T13:58:25Z 754.427 2015-04-23T13:58:26Z 753.789 2015-04-23T13:58:27Z 754.883 2015-04-23T13:58:28Z 753.647 2015-04-23T13:58:29Z 753.975 2015-04-23T13:58:30Z 753.729 2015-04-23T13:58:31Z 753.6 2015-04-23T13:58:32Z 754.72 2015-04-23T13:58:33Z 754.807 2015-04-23T13:58:34Z 755.091 2015-04-23T13:58:35Z 755.316 2015-04-23T13:58:36Z 755.731 2015-04-23T13:58:37Z 755.313 2015-04-23T13:58:38Z 755.527 2015-04-23T13:58:39Z 756.491 2015-04-23T13:58:40Z 757.379 2015-04-23T13:58:41Z 758.133 2015-04-23T13:58:42Z 757.823 2015-04-23T13:58:43Z 758.815 2015-04-23T13:58:44Z 759.607 2015-04-23T13:58:45Z 760.142 2015-04-23T13:58:46Z 761.717 2015-04-23T13:58:47Z 763.862 2015-04-23T13:58:48Z 763.294 2015-04-23T13:58:49Z 763.138 2015-04-23T13:58:50Z 764.362 2015-04-23T13:58:51Z 764.49 2015-04-23T13:58:52Z 762.054 2015-04-23T13:58:53Z 762.156 2015-04-23T13:58:54Z 761.411 2015-04-23T13:58:55Z 761.107 2015-04-23T13:58:56Z 761.374 2015-04-23T13:58:57Z 762.159 2015-04-23T13:58:58Z 762.624 2015-04-23T13:58:59Z 762.916 2015-04-23T13:59:00Z 763.07 2015-04-23T13:59:01Z 761.634 2015-04-23T13:59:02Z 761.752 2015-04-23T13:59:03Z 761.015 2015-04-23T13:59:04Z 762.065 2015-04-23T13:59:05Z 762.011 2015-04-23T13:59:06Z 762.407 2015-04-23T13:59:07Z 762.29 2015-04-23T13:59:08Z 763.485 2015-04-23T13:59:09Z 762.78 2015-04-23T13:59:10Z 763.112 2015-04-23T13:59:11Z 765.246 2015-04-23T13:59:12Z 765.48 2015-04-23T13:59:13Z 764.898 2015-04-23T13:59:14Z 765.648 2015-04-23T13:59:15Z 766.261 2015-04-23T13:59:16Z 767.117 2015-04-23T13:59:17Z 767.307 2015-04-23T13:59:18Z 768.963 2015-04-23T13:59:19Z 769.638 2015-04-23T13:59:20Z 769.713 2015-04-23T13:59:21Z 769.575 2015-04-23T13:59:22Z 770.439 2015-04-23T13:59:23Z 770.093 2015-04-23T13:59:24Z 771.671 2015-04-23T13:59:25Z 771.253 2015-04-23T13:59:26Z 773.204 2015-04-23T13:59:27Z 772.814 2015-04-23T13:59:28Z 772.807 2015-04-23T13:59:29Z 772.474 2015-04-23T13:59:30Z 772.699 2015-04-23T13:59:31Z 773.174 2015-04-23T13:59:32Z 774.786 2015-04-23T13:59:33Z 775.41 2015-04-23T13:59:34Z 777.964 2015-04-23T13:59:35Z 776.492 2015-04-23T13:59:36Z 776.833 2015-04-23T13:59:37Z 778.123 2015-04-23T13:59:38Z 779.015 2015-04-23T13:59:39Z 779.507 2015-04-23T13:59:40Z 779.042 2015-04-23T13:59:41Z 780.687 2015-04-23T13:59:42Z 781.672 2015-04-23T13:59:43Z 781.824 2015-04-23T13:59:44Z 781.088 2015-04-23T13:59:45Z 781.112 2015-04-23T13:59:46Z 782.64 2015-04-23T13:59:47Z 783.291 2015-04-23T13:59:48Z 784.381 2015-04-23T13:59:49Z 785.619 2015-04-23T13:59:50Z 785.507 2015-04-23T13:59:51Z 786.248 2015-04-23T13:59:52Z 786.763 2015-04-23T13:59:53Z 787.968 2015-04-23T13:59:54Z 788.83 2015-04-23T13:59:55Z 788.544 2015-04-23T13:59:56Z 788.678 2015-04-23T13:59:57Z 788.526 2015-04-23T13:59:58Z 789.387 2015-04-23T13:59:59Z 787.242 2015-04-23T14:00:00Z 788.426 2015-04-23T14:00:01Z 788.907 2015-04-23T14:00:02Z 790.347 2015-04-23T14:00:03Z 792.692 2015-04-23T14:00:04Z 793.757 2015-04-23T14:00:05Z 795.599 2015-04-23T14:00:06Z 795.363 2015-04-23T14:00:07Z 795.337 2015-04-23T14:00:08Z 796.385 2015-04-23T14:00:10Z 799.019 2015-04-23T14:00:11Z 799.609 2015-04-23T14:00:12Z 800.119 2015-04-23T14:00:13Z 800.007 2015-04-23T14:00:14Z 800.94 2015-04-23T14:00:15Z 801.185 2015-04-23T14:00:16Z 799.96 2015-04-23T14:00:17Z 799.462 2015-04-23T14:00:18Z 800.666 2015-04-23T14:00:19Z 801.37 2015-04-23T14:00:20Z 800.988 2015-04-23T14:00:21Z 801.325 2015-04-23T14:00:22Z 801.026 2015-04-23T14:00:23Z 800.208 2015-04-23T14:00:24Z 800.407 2015-04-23T14:00:25Z 803.671 2015-04-23T14:00:26Z 803.286 2015-04-23T14:00:27Z 804.061 2015-04-23T14:00:28Z 804.153 2015-04-23T14:00:29Z 804.317 2015-04-23T14:00:30Z 805.071 2015-04-23T14:00:31Z 805.549 2015-04-23T14:00:32Z 805.582 2015-04-23T14:00:33Z 807.243 2015-04-23T14:00:34Z 809.017 2015-04-23T14:00:35Z 809.707 2015-04-23T14:00:36Z 811.997 2015-04-23T14:00:37Z 813.252 2015-04-23T14:00:38Z 813.877 2015-04-23T14:00:39Z 813.569 2015-04-23T14:00:40Z 813.083 2015-04-23T14:00:41Z 813.077 2015-04-23T14:00:42Z 812.755 2015-04-23T14:00:43Z 813.598 2015-04-23T14:00:44Z 813.815 2015-04-23T14:00:45Z 813.926 2015-04-23T14:00:46Z 814.207 2015-04-23T14:00:47Z 814.868 2015-04-23T14:00:48Z 816.073 2015-04-23T14:00:49Z 815.518 2015-04-23T14:00:50Z 815.27 2015-04-23T14:00:51Z 815.744 2015-04-23T14:00:52Z 816.298 2015-04-23T14:00:53Z 817.786 2015-04-23T14:00:54Z 817.835 2015-04-23T14:00:55Z 817.486 2015-04-23T14:00:56Z 817.314 2015-04-23T14:00:57Z 818.007 2015-04-23T14:00:58Z 817.382 2015-04-23T14:00:59Z 820.217 2015-04-23T14:01:00Z 821.272 2015-04-23T14:01:01Z 822.054 2015-04-23T14:01:02Z 821.938 2015-04-23T14:01:03Z 818.642 2015-04-23T14:01:04Z 815.86 2015-04-23T14:01:05Z 815.125 2015-04-23T14:01:06Z 814.626 2015-04-23T14:01:07Z 814.308 2015-04-23T14:01:08Z 812.607 2015-04-23T14:01:09Z 813.911 2015-04-23T14:01:10Z 815.566 2015-04-23T14:01:11Z 817.721 2015-04-23T14:01:12Z 820.373 2015-04-23T14:01:13Z 821.887 2015-04-23T14:01:14Z 822.891 2015-04-23T14:01:15Z 822.869 2015-04-23T14:01:16Z 823.513 2015-04-23T14:01:17Z 825.543 2015-04-23T14:01:18Z 825.807 2015-04-23T14:01:19Z 826.007 2015-04-23T14:01:20Z 826.39 2015-04-23T14:01:21Z 829.915 2015-04-23T14:01:23Z 830.68 2015-04-23T14:01:24Z 831.552 2015-04-23T14:01:25Z 831.666 2015-04-23T14:01:26Z 832.15 2015-04-23T14:01:27Z 832.278 2015-04-23T14:01:28Z 833.045 2015-04-23T14:01:29Z 834.647 2015-04-23T14:01:31Z 836.611 2015-04-23T14:01:33Z 836.907 2015-04-23T14:01:34Z 836.683 2015-04-23T14:01:35Z 836.558 2015-04-23T14:01:36Z 836.733 2015-04-23T14:01:37Z 838.325 2015-04-23T14:01:38Z 839.579 2015-04-23T14:01:39Z 839.723 2015-04-23T14:01:40Z 840.791 2015-04-23T14:01:41Z 841.055 2015-04-23T14:01:42Z 841.907 2015-04-23T14:01:43Z 843.717 2015-04-23T14:01:44Z 843.207 2015-04-23T14:01:45Z 844.464 2015-04-23T14:01:46Z 843.599 2015-04-23T14:01:48Z 843.534 2015-04-23T14:01:49Z 844.876 2015-04-23T14:01:50Z 845.55 2015-04-23T14:01:51Z 846.664 2015-04-23T14:01:52Z 846.962 2015-04-23T14:01:54Z 846.451 2015-04-23T14:01:56Z 848.401 2015-04-23T14:01:58Z 851.911 2015-04-23T14:02:00Z 854.907 2015-04-23T14:02:01Z 859.564 2015-04-23T14:02:02Z 860.829 2015-04-23T14:02:03Z 862.654 2015-04-23T14:02:04Z 863.886 2015-04-23T14:02:05Z 865.58 2015-04-23T14:02:06Z 866.754 2015-04-23T14:02:07Z 867.132 2015-04-23T14:02:08Z 869.128 2015-04-23T14:02:09Z 869.889 2015-04-23T14:02:10Z 869.017 2015-04-23T14:02:11Z 870.007 2015-04-23T14:02:12Z 873.561 2015-04-23T14:02:13Z 874.986 2015-04-23T14:02:14Z 875.211 2015-04-23T14:02:15Z 875.743 2015-04-23T14:02:16Z 877.027 2015-04-23T14:02:18Z 878.321 2015-04-23T14:02:19Z 878.999 2015-04-23T14:02:20Z 880.442 2015-04-23T14:02:21Z 881.722 2015-04-23T14:02:22Z 881.514 2015-04-23T14:02:23Z 882.207 2015-04-23T14:02:24Z 883.253 2015-04-23T14:02:25Z 884.878 2015-04-23T14:02:26Z 885.323 2015-04-23T14:02:27Z 885.575 2015-04-23T14:02:28Z 887.339 2015-04-23T14:02:29Z 887.193 2015-04-23T14:02:30Z 887.161 2015-04-23T14:02:31Z 887.015 2015-04-23T14:02:32Z 888.665 2015-04-23T14:02:33Z 889.511 2015-04-23T14:02:34Z 889.407 2015-04-23T14:02:36Z 891.38 2015-04-23T14:02:38Z 894.065 2015-04-23T14:02:40Z 895.72 2015-04-23T14:02:41Z 896.962 2015-04-23T14:02:42Z 896.976 2015-04-23T14:02:43Z 897.83 2015-04-23T14:02:44Z 901.168 2015-04-23T14:02:45Z 901.554 2015-04-23T14:02:46Z 903.556 2015-04-23T14:02:47Z 904.511 2015-04-23T14:02:48Z 904.207 2015-04-23T14:02:49Z 904.484 2015-04-23T14:02:50Z 905.169 2015-04-23T14:02:51Z 906.064 2015-04-23T14:02:52Z 907.326 2015-04-23T14:02:53Z 908.63 2015-04-23T14:02:55Z 912.114 2015-04-23T14:02:58Z 913.492 2015-04-23T14:02:59Z 913.078 2015-04-23T14:03:00Z 914.633 2015-04-23T14:03:01Z 915.026 2015-04-23T14:03:02Z 917.207 2015-04-23T14:03:04Z 919.266 2015-04-23T14:03:05Z 919.971 2015-04-23T14:03:06Z 919.766 2015-04-23T14:03:07Z 920.278 2015-04-23T14:03:08Z 921.042 2015-04-23T14:03:09Z 919.786 2015-04-23T14:03:10Z 920.214 2015-04-23T14:03:11Z 921.882 2015-04-23T14:03:12Z 925.743 2015-04-23T14:03:14Z 928.317 2015-04-23T14:03:16Z 931.207 2015-04-23T14:03:17Z 932.217 2015-04-23T14:03:18Z 932.772 2015-04-23T14:03:19Z 932.937 2015-04-23T14:03:21Z 933.839 2015-04-23T14:03:22Z 933.283 2015-04-23T14:03:24Z 933.387 2015-04-23T14:03:26Z 935.165 2015-04-23T14:03:28Z 934.811 2015-04-23T14:03:29Z 936.821 2015-04-23T14:03:30Z 936.903 2015-04-23T14:03:31Z 939.407 2015-04-23T14:03:32Z 941.14 2015-04-23T14:03:34Z 942.855 2015-04-23T14:03:36Z 943.95 2015-04-23T14:03:38Z 944.352 2015-04-23T14:03:39Z 945.446 2015-04-23T14:03:40Z 945.49 2015-04-23T14:03:41Z 947.688 2015-04-23T14:03:43Z 948.288 2015-04-23T14:03:44Z 946.824 2015-04-23T14:03:46Z 947.326 2015-04-23T14:03:47Z 949.407 2015-04-23T14:03:48Z 949.517 2015-04-23T14:03:49Z 950.142 2015-04-23T14:03:50Z 952.827 2015-04-23T14:03:51Z 953.449 2015-04-23T14:03:52Z 952.953 2015-04-23T14:03:54Z 953.857 2015-04-23T14:03:56Z 954.195 2015-04-23T14:03:57Z 954.418 2015-04-23T14:03:58Z 956.698 2015-04-23T14:03:59Z 957.717 2015-04-23T14:04:00Z 957.907 2015-04-23T14:04:01Z 959.24 2015-04-23T14:04:02Z 959.645 2015-04-23T14:04:03Z 960.27 2015-04-23T14:04:04Z 961.012 2015-04-23T14:04:05Z 957.466 2015-04-23T14:04:06Z 959.28 2015-04-23T14:04:07Z 960.118 2015-04-23T14:04:09Z 959.724 2015-04-23T14:04:10Z 960.104 2015-04-23T14:04:11Z 960.814 2015-04-23T14:04:12Z 963.807 2015-04-23T14:04:13Z 963.811 2015-04-23T14:04:14Z 964.386 2015-04-23T14:04:15Z 966.561 2015-04-23T14:04:16Z 967.983 2015-04-23T14:04:17Z 970.267 2015-04-23T14:04:18Z 972.041 2015-04-23T14:04:19Z 974.229 2015-04-23T14:04:20Z 975.857 2015-04-23T14:04:21Z 976.4 2015-04-23T14:04:22Z 978.02 2015-04-23T14:04:23Z 978.607 2015-04-23T14:04:24Z 978.784 2015-04-23T14:04:25Z 978.359 2015-04-23T14:04:26Z 979.264 2015-04-23T14:04:27Z 979.556 2015-04-23T14:04:28Z 982.01 2015-04-23T14:04:31Z 983.754 2015-04-23T14:04:32Z 983.832 2015-04-23T14:04:33Z 984.348 2015-04-23T14:04:34Z 985.061 2015-04-23T14:04:35Z 986.017 2015-04-23T14:04:36Z 986.307 2015-04-23T14:04:37Z 986.163 2015-04-23T14:04:38Z 987.128 2015-04-23T14:04:39Z 989.293 2015-04-23T14:04:40Z 991.975 2015-04-23T14:04:41Z 993.559 2015-04-23T14:04:42Z 996.293 2015-04-23T14:04:43Z 998.021 2015-04-23T14:04:44Z 999.048 2015-04-23T14:04:46Z 998.761 2015-04-23T14:04:49Z 999.017 2015-04-23T14:04:50Z 1001.707 2015-04-23T14:04:51Z 1002.253 2015-04-23T14:04:52Z 1002.768 2015-04-23T14:04:53Z 1005.553 2015-04-23T14:04:54Z 1007.325 2015-04-23T14:04:55Z 1008.089 2015-04-23T14:04:56Z 1011.113 2015-04-23T14:04:57Z 1012.381 2015-04-23T14:04:58Z 1013.316 2015-04-23T14:04:59Z 1016.876 2015-04-23T14:05:00Z 1018.513 2015-04-23T14:05:01Z 1018.707 2015-04-23T14:05:02Z 1019.81 2015-04-23T14:05:03Z 1021.695 2015-04-23T14:05:04Z 1023.07 2015-04-23T14:05:05Z 1023.732 2015-04-23T14:05:06Z 1026.786 2015-04-23T14:05:07Z 1030.14 2015-04-23T14:05:08Z 1030.628 2015-04-23T14:05:09Z 1031.145 2015-04-23T14:05:11Z 1032.547 2015-04-23T14:05:13Z 1034.211 2015-04-23T14:05:14Z 1037.007 2015-04-23T14:05:15Z 1038.483 2015-04-23T14:05:16Z 1038.668 2015-04-23T14:05:17Z 1038.953 2015-04-23T14:05:18Z 1038.955 2015-04-23T14:05:19Z 1039.019 2015-04-23T14:05:20Z 1039.653 2015-04-23T14:05:21Z 1038.981 2015-04-23T14:05:22Z 1037.588 2015-04-23T14:05:23Z 1038.224 2015-04-23T14:05:24Z 1038.426 2015-04-23T14:05:25Z 1039.607 2015-04-23T14:05:26Z 1039.187 2015-04-23T14:05:27Z 1038.292 2015-04-23T14:05:28Z 1038.167 2015-04-23T14:05:29Z 1036.649 2015-04-23T14:05:30Z 1036.613 2015-04-23T14:05:31Z 1039.637 2015-04-23T14:05:32Z 1042.475 2015-04-23T14:05:33Z 1043.896 2015-04-23T14:05:34Z 1047.331 2015-04-23T14:05:35Z 1047.924 2015-04-23T14:05:36Z 1048.507 2015-04-23T14:05:37Z 1048.718 2015-04-23T14:05:38Z 1048.573 2015-04-23T14:05:39Z 1050.718 2015-04-23T14:05:40Z 1051.51 2015-04-23T14:05:41Z 1052.234 2015-04-23T14:05:42Z 1052.498 2015-04-23T14:05:43Z 1053.626 2015-04-23T14:05:44Z 1054.214 2015-04-23T14:05:45Z 1055.254 2015-04-23T14:05:46Z 1057.309 2015-04-23T14:05:47Z 1059.307 2015-04-23T14:05:48Z 1061.73 2015-04-23T14:05:49Z 1063.935 2015-04-23T14:05:50Z 1065.91 2015-04-23T14:05:51Z 1067.172 2015-04-23T14:05:52Z 1068.046 2015-04-23T14:05:53Z 1068.33 2015-04-23T14:05:54Z 1068.818 2015-04-23T14:05:55Z 1069.797 2015-04-23T14:05:56Z 1070.923 2015-04-23T14:05:57Z 1073.225 2015-04-23T14:05:58Z 1074.707 2015-04-23T14:05:59Z 1076.828 2015-04-23T14:06:00Z 1079.873 2015-04-23T14:06:01Z 1080.528 2015-04-23T14:06:02Z 1081.61 2015-04-23T14:06:03Z 1081.824 2015-04-23T14:06:04Z 1083.728 2015-04-23T14:06:06Z 1085.226 2015-04-23T14:06:07Z 1087.279 2015-04-23T14:06:08Z 1088.505 2015-04-23T14:06:09Z 1089.225 2015-04-23T14:06:10Z 1090.007 2015-04-23T14:06:11Z 1092.946 2015-04-23T14:06:12Z 1093.311 2015-04-23T14:06:13Z 1093.576 2015-04-23T14:06:14Z 1094.548 2015-04-23T14:06:15Z 1095.882 2015-04-23T14:06:16Z 1100.526 2015-04-23T14:06:17Z 1102.024 2015-04-23T14:06:18Z 1103.853 2015-04-23T14:06:19Z 1103.904 2015-04-23T14:06:20Z 1108.914 2015-04-23T14:06:26Z 1110.007 2015-04-23T14:06:27Z 1110.984 2015-04-23T14:06:28Z 1111.319 2015-04-23T14:06:29Z 1109.914 2015-04-23T14:06:30Z 1111.086 2015-04-23T14:06:31Z 1111.78 2015-04-23T14:06:32Z 1113.864 2015-04-23T14:06:33Z 1121.752 2015-04-23T14:06:35Z 1120.776 2015-04-23T14:06:37Z 1120.99 2015-04-23T14:06:38Z 1122.519 2015-04-23T14:06:39Z 1122.607 2015-04-23T14:06:40Z 1125.816 2015-04-23T14:06:41Z 1125.371 2015-04-23T14:06:42Z 1125.636 2015-04-23T14:06:43Z 1125.778 2015-04-23T14:06:44Z 1126.042 2015-04-23T14:06:45Z 1126.256 2015-04-23T14:06:46Z 1127.074 2015-04-23T14:06:47Z 1126.794 2015-04-23T14:06:48Z 1127.157 2015-04-23T14:06:49Z 1127.922 2015-04-23T14:06:50Z 1128.007 2015-04-23T14:06:51Z 1129.568 2015-04-23T14:06:52Z 1129.693 2015-04-23T14:06:53Z 1130.088 2015-04-23T14:06:54Z 1131.41 2015-04-23T14:06:55Z 1133.174 2015-04-23T14:06:56Z 1134.398 2015-04-23T14:06:57Z 1134.896 2015-04-23T14:06:59Z 1137.694 2015-04-23T14:07:00Z 1138.257 2015-04-23T14:07:02Z 1137.722 2015-04-23T14:07:03Z 1137.107 2015-04-23T14:07:04Z 1137.458 2015-04-23T14:07:05Z 1136.953 2015-04-23T14:07:06Z 1137.568 2015-04-23T14:07:07Z 1139.69 2015-04-23T14:07:09Z 1138.784 2015-04-23T14:07:11Z 1140.858 2015-04-23T14:07:12Z 1140.616 2015-04-23T14:07:13Z 1135.866 2015-04-23T14:07:15Z 1135.729 2015-04-23T14:07:16Z 1135.821 2015-04-23T14:07:17Z 1136.007 2015-04-23T14:07:18Z 1136.655 2015-04-23T14:07:19Z 1136.19 2015-04-23T14:07:20Z 1134.995 2015-04-23T14:07:21Z 1134.867 2015-04-23T14:07:22Z 1133.661 2015-04-23T14:07:23Z 1135.125 2015-04-23T14:07:24Z 1134.023 2015-04-23T14:07:26Z 1133.254 2015-04-23T14:07:27Z 1132.656 2015-04-23T14:07:28Z 1132.111 2015-04-23T14:07:30Z 1131.507 2015-04-23T14:07:32Z 1131.874 2015-04-23T14:07:34Z 1130.659 2015-04-23T14:07:36Z 1130.194 2015-04-23T14:07:37Z 1130.236 2015-04-23T14:07:38Z 1130.55 2015-04-23T14:07:39Z 1130.854 2015-04-23T14:07:40Z 1130.962 2015-04-23T14:07:41Z 1131.214 2015-04-23T14:07:42Z 1132.354 2015-04-23T14:07:43Z 1132.009 2015-04-23T14:07:44Z 1131.907 2015-04-23T14:07:45Z 1131.71 2015-04-23T14:07:46Z 1131.055 2015-04-23T14:07:47Z 1131.91 2015-04-23T14:07:48Z 1131.842 2015-04-23T14:07:49Z 1130.946 2015-04-23T14:07:50Z 1130.54 2015-04-23T14:07:52Z 1128.558 2015-04-23T14:07:53Z 1127.063 2015-04-23T14:07:54Z 1126.844 2015-04-23T14:07:55Z 1124.618 2015-04-23T14:07:56Z 1125.307 2015-04-23T14:07:57Z 1124.185 2015-04-23T14:07:59Z 1123.87 2015-04-23T14:08:00Z 1123.395 2015-04-23T14:08:01Z 1121.097 2015-04-23T14:08:02Z 1121.381 2015-04-23T14:08:03Z 1120.785 2015-04-23T14:08:04Z 1119.513 2015-04-23T14:08:05Z 1118.278 2015-04-23T14:08:06Z 1117.733 2015-04-23T14:08:07Z 1117.026 2015-04-23T14:08:09Z 1115.207 2015-04-23T14:08:12Z 1109.326 2015-04-23T14:08:29Z 1107.451 2015-04-23T14:08:32Z 1109.156 2015-04-23T14:08:34Z 1109.068 2015-04-23T14:08:35Z 1109.182 2015-04-23T14:08:36Z 1110.226 2015-04-23T14:08:37Z 1110.374 2015-04-23T14:08:38Z 1110.718 2015-04-23T14:08:39Z 1111.898 2015-04-23T14:08:40Z 1112.217 2015-04-23T14:08:41Z 1111.007 2015-04-23T14:08:42Z 1113.52 2015-04-23T14:08:43Z 1110.665 2015-04-23T14:08:44Z 1111.43 2015-04-23T14:08:45Z 1111.622 2015-04-23T14:08:46Z 1109.566 2015-04-23T14:08:47Z 1110.02 2015-04-23T14:08:48Z 1111.028 2015-04-23T14:08:49Z 1109.672 2015-04-23T14:08:51Z 1109.813 2015-04-23T14:08:52Z 1109.614 2015-04-23T14:08:53Z 1107.607 2015-04-23T14:08:54Z 1106.496 2015-04-23T14:08:55Z 1106.221 2015-04-23T14:08:56Z 1106.946 2015-04-23T14:08:57Z 1106.338 2015-04-23T14:08:58Z 1105.552 2015-04-23T14:08:59Z 1106.556 2015-04-23T14:09:00Z 1106.814 2015-04-23T14:09:01Z 1107.061 2015-04-23T14:09:02Z 1108.021 2015-04-23T14:09:03Z 1106.713 2015-04-23T14:09:05Z 1105.607 2015-04-23T14:09:06Z 1104.875 2015-04-23T14:09:07Z 1103.68 2015-04-23T14:09:08Z 1103.235 2015-04-23T14:09:09Z 1101.587 2015-04-23T14:09:10Z 1100.571 2015-04-23T14:09:11Z 1097.955 2015-04-23T14:09:12Z 1097.733 2015-04-23T14:09:13Z 1098.035 2015-04-23T14:09:14Z 1096.986 2015-04-23T14:09:16Z 1096.214 2015-04-23T14:09:27Z 1097.207 2015-04-23T14:09:30Z 1095.332 2015-04-23T14:09:36Z 1093.337 2015-04-23T14:09:46Z 1093.792 2015-04-23T14:10:06Z 1092.314 2015-04-23T14:10:10Z 1090.588 2015-04-23T14:10:14Z 1091.092 2015-04-23T14:10:24Z 1091.56 2015-04-23T14:10:39Z 1090.687 2015-04-23T14:11:03Z 1091.142 2015-04-23T14:11:05Z 1090.326 2015-04-23T14:11:09Z 1089.907 2015-04-23T14:11:11Z 1087.827 2015-04-23T14:11:13Z 1085.432 2015-04-23T14:11:15Z 1085.557 2015-04-23T14:11:16Z 1082.169 2015-04-23T14:11:18Z 1080.133 2015-04-23T14:11:19Z 1078.197 2015-04-23T14:11:20Z 1076.325 2015-04-23T14:11:23Z 1075.679 2015-04-23T14:11:25Z 1074.705 2015-04-23T14:11:27Z 1074.125 2015-04-23T14:11:30Z 1078.007 2015-04-23T14:11:46Z 1078.526 2015-04-23T14:11:48Z 1078.561 2015-04-23T14:11:49Z 1078.866 2015-04-23T14:11:51Z 1078.758 2015-04-23T14:11:52Z 1079.432 2015-04-23T14:11:53Z 1078.616 2015-04-23T14:11:54Z 1078.754 2015-04-23T14:11:55Z 1080.173 2015-04-23T14:11:56Z 1082.085 2015-04-23T14:11:57Z 1081.913 2015-04-23T14:11:58Z 1083.307 2015-04-23T14:12:00Z 1083.656 2015-04-23T14:12:02Z 1086.651 2015-04-23T14:12:05Z 1088.736 2015-04-23T14:12:13Z 1084.468 2015-04-23T14:12:18Z 1084.882 2015-04-23T14:12:19Z 1084.246 2015-04-23T14:12:21Z 1083.444 2015-04-23T14:12:22Z 1084.163 2015-04-23T14:12:23Z 1083.444 2015-04-23T14:12:24Z 1084.018 2015-04-23T14:12:26Z 1084.107 2015-04-23T14:12:28Z 1083.835 2015-04-23T14:12:29Z 1080.16 2015-04-23T14:12:31Z 1078.025 2015-04-23T14:12:33Z 1077.947 2015-04-23T14:12:34Z 1076.851 2015-04-23T14:12:35Z 1076.225 2015-04-23T14:12:36Z 1073.133 2015-04-23T14:12:37Z 1071.666 2015-04-23T14:12:38Z 1069.629 2015-04-23T14:12:39Z 1068.021 2015-04-23T14:12:40Z 1066.107 2015-04-23T14:12:41Z 1064.135 2015-04-23T14:12:42Z 1063.38 2015-04-23T14:12:43Z 1061.375 2015-04-23T14:12:44Z 1060.317 2015-04-23T14:12:45Z 1059.461 2015-04-23T14:12:46Z 1059.375 2015-04-23T14:12:47Z 1059.063 2015-04-23T14:12:48Z 1057.023 2015-04-23T14:12:49Z 1057.183 2015-04-23T14:12:50Z 1054.011 2015-04-23T14:12:51Z 1052.507 2015-04-23T14:12:52Z 1051.021 2015-04-23T14:12:53Z 1050.156 2015-04-23T14:12:54Z 1049.241 2015-04-23T14:12:55Z 1048.943 2015-04-23T14:12:56Z 1048.817 2015-04-23T14:12:57Z 1048.131 2015-04-23T14:12:58Z 1047.199 2015-04-23T14:12:59Z 1046.479 2015-04-23T14:13:00Z 1043.505 2015-04-23T14:13:02Z 1042.525 2015-04-23T14:13:03Z 1041.707 2015-04-23T14:13:04Z 1041.856 2015-04-23T14:13:05Z 1042.311 2015-04-23T14:13:06Z 1041.126 2015-04-23T14:13:07Z 1039.278 2015-04-23T14:13:08Z 1038.962 2015-04-23T14:13:09Z 1039.236 2015-04-23T14:13:10Z 1039.234 2015-04-23T14:13:11Z 1039.034 2015-04-23T14:13:12Z 1038.055 2015-04-23T14:13:13Z 1036.41 2015-04-23T14:13:15Z 1036.307 2015-04-23T14:13:17Z 1033.242 2015-04-23T14:13:18Z 1031.717 2015-04-23T14:13:19Z 1031.082 2015-04-23T14:13:20Z 1031.294 2015-04-23T14:13:21Z 1030.178 2015-04-23T14:13:22Z 1029.952 2015-04-23T14:13:23Z 1029.97 2015-04-23T14:13:24Z 1027.721 2015-04-23T14:13:25Z 1025.841 2015-04-23T14:13:26Z 1026.105 2015-04-23T14:13:27Z 1026.107 2015-04-23T14:13:28Z 1025.981 2015-04-23T14:13:29Z 1025.186 2015-04-23T14:13:30Z 1024.181 2015-04-23T14:13:31Z 1023.953 2015-04-23T14:13:32Z 1022.917 2015-04-23T14:13:33Z 1022.361 2015-04-23T14:13:35Z 1020.779 2015-04-23T14:13:36Z 1019.621 2015-04-23T14:13:37Z 1019.241 2015-04-23T14:13:38Z 1017.905 2015-04-23T14:13:39Z 1017.407 2015-04-23T14:13:40Z 1017.311 2015-04-23T14:13:41Z 1017.816 2015-04-23T14:13:42Z 1017.761 2015-04-23T14:13:43Z 1017.613 2015-04-23T14:13:44Z 1014.647 2015-04-23T14:13:45Z 1013.681 2015-04-23T14:13:46Z 1013.289 2015-04-23T14:13:47Z 1011.885 2015-04-23T14:13:48Z 1008.989 2015-04-23T14:13:49Z 1007.917 2015-04-23T14:13:50Z 1008.007 2015-04-23T14:13:51Z 1007.537 2015-04-23T14:13:52Z 1006.342 2015-04-23T14:13:53Z 1004.367 2015-04-23T14:13:54Z 1001.999 2015-04-23T14:13:55Z 999.683 2015-04-23T14:13:56Z 998.517 2015-04-23T14:13:57Z 997.815 2015-04-23T14:13:58Z 997.122 2015-04-23T14:13:59Z 997.062 2015-04-23T14:14:00Z 997.408 2015-04-23T14:14:01Z 994.307 2015-04-23T14:14:02Z 994.161 2015-04-23T14:14:03Z 993.816 2015-04-23T14:14:04Z 993.861 2015-04-23T14:14:05Z 991.923 2015-04-23T14:14:07Z 990.617 2015-04-23T14:14:08Z 990.391 2015-04-23T14:14:09Z 989.969 2015-04-23T14:14:10Z 988.724 2015-04-23T14:14:11Z 987.404 2015-04-23T14:14:12Z 985.814 2015-04-23T14:14:13Z 985.207 2015-04-23T14:14:14Z 984.351 2015-04-23T14:14:15Z 983.726 2015-04-23T14:14:16Z 982.651 2015-04-23T14:14:17Z 982.793 2015-04-23T14:14:18Z 982.267 2015-04-23T14:14:19Z 981.191 2015-04-23T14:14:20Z 980.689 2015-04-23T14:14:21Z 980.555 2015-04-23T14:14:22Z 976.407 2015-04-23T14:14:23Z 975.717 2015-04-23T14:14:24Z 975.407 2015-04-23T14:14:25Z 973.624 2015-04-23T14:14:26Z 970.329 2015-04-23T14:14:27Z 968.454 2015-04-23T14:14:28Z 967.466 2015-04-23T14:14:29Z 966.33 2015-04-23T14:14:30Z 966.034 2015-04-23T14:14:31Z 965.972 2015-04-23T14:14:32Z 961.436 2015-04-23T14:14:33Z 959.117 2015-04-23T14:14:34Z 957.818 2015-04-23T14:14:35Z 955.307 2015-04-23T14:14:37Z 953.952 2015-04-23T14:14:38Z 953.497 2015-04-23T14:14:39Z 953.892 2015-04-23T14:14:40Z 952.924 2015-04-23T14:14:41Z 952.758 2015-04-23T14:14:42Z 952.892 2015-04-23T14:14:43Z 951.62 2015-04-23T14:14:44Z 949.594 2015-04-23T14:14:45Z 948.757 2015-04-23T14:14:46Z 947.722 2015-04-23T14:14:47Z 947.507 2015-04-23T14:14:48Z 946.048 2015-04-23T14:14:49Z 942.083 2015-04-23T14:14:50Z 938.818 2015-04-23T14:14:51Z 937.64 2015-04-23T14:14:52Z 937.054 2015-04-23T14:14:53Z 935.658 2015-04-23T14:14:54Z 934.976 2015-04-23T14:14:55Z 933.257 2015-04-23T14:14:57Z 932.9 2015-04-23T14:14:59Z 933.22 2015-04-23T14:15:00Z 929.807 2015-04-23T14:15:01Z 928.754 2015-04-23T14:15:02Z 927.519 2015-04-23T14:15:03Z 926.134 2015-04-23T14:15:04Z 925.316 2015-04-23T14:15:05Z 924.27 2015-04-23T14:15:06Z 923.624 2015-04-23T14:15:07Z 921.512 2015-04-23T14:15:09Z 921.074 2015-04-23T14:15:11Z 914.656 2015-04-23T14:15:13Z 909.521 2015-04-23T14:15:14Z 907.607 2015-04-23T14:15:15Z 905.396 2015-04-23T14:15:16Z 903.861 2015-04-23T14:15:18Z 902.226 2015-04-23T14:15:20Z 899.948 2015-04-23T14:15:21Z 898.442 2015-04-23T14:15:22Z 897.926 2015-04-23T14:15:23Z 897.854 2015-04-23T14:15:24Z 897.344 2015-04-23T14:15:25Z 896.405 2015-04-23T14:15:26Z 896.315 2015-04-23T14:15:27Z 895.807 2015-04-23T14:15:28Z 893.713 2015-04-23T14:15:29Z 893.748 2015-04-23T14:15:30Z 893.243 2015-04-23T14:15:31Z 892.615 2015-04-23T14:15:32Z 891.889 2015-04-23T14:15:33Z 890.613 2015-04-23T14:15:34Z 889.781 2015-04-23T14:15:35Z 889.362 2015-04-23T14:15:36Z 889.283 2015-04-23T14:15:37Z 888.711 2015-04-23T14:15:38Z 887.907 2015-04-23T14:15:39Z 888.535 2015-04-23T14:15:41Z 888.55 2015-04-23T14:15:42Z 887.535 2015-04-23T14:15:43Z 887.127 2015-04-23T14:15:44Z 886.391 2015-04-23T14:15:45Z 886.245 2015-04-23T14:15:46Z 885.643 2015-04-23T14:15:47Z 884.896 2015-04-23T14:15:48Z 885.131 2015-04-23T14:15:49Z 885.524 2015-04-23T14:15:50Z 884.407 2015-04-23T14:15:51Z 883.098 2015-04-23T14:15:52Z 881.883 2015-04-23T14:15:53Z 880.288 2015-04-23T14:15:54Z 880.14 2015-04-23T14:15:55Z 880.384 2015-04-23T14:15:56Z 880.448 2015-04-23T14:15:57Z 879.846 2015-04-23T14:15:58Z 877.847 2015-04-23T14:15:59Z 878.929 2015-04-23T14:16:01Z 876.221 2015-04-23T14:16:03Z 876.607 2015-04-23T14:16:05Z 873.313 2015-04-23T14:16:08Z 873.548 2015-04-23T14:16:10Z 874.273 2015-04-23T14:16:11Z 871.665 2015-04-23T14:16:13Z 871.329 2015-04-23T14:16:15Z 871.173 2015-04-23T14:16:16Z 869.051 2015-04-23T14:16:18Z 869.416 2015-04-23T14:16:19Z 868.976 2015-04-23T14:16:20Z 867.813 2015-04-23T14:16:21Z 865.907 2015-04-23T14:16:23Z 865.75 2015-04-23T14:16:24Z 865.615 2015-04-23T14:16:25Z 863.22 2015-04-23T14:16:26Z 861.292 2015-04-23T14:16:27Z 862.726 2015-04-23T14:16:28Z 860.46 2015-04-23T14:16:29Z 860.878 2015-04-23T14:16:30Z 856.885 2015-04-23T14:16:31Z 855.589 2015-04-23T14:16:32Z 856.217 2015-04-23T14:16:33Z 854.407 2015-04-23T14:16:34Z 854.837 2015-04-23T14:16:35Z 853.252 2015-04-23T14:16:36Z 851.197 2015-04-23T14:16:37Z 846.179 2015-04-23T14:16:39Z 843.983 2015-04-23T14:16:41Z 840.087 2015-04-23T14:16:43Z 838.345 2015-04-23T14:16:45Z 836.926 2015-04-23T14:16:46Z 834.247 2015-04-23T14:16:47Z 832.811 2015-04-23T14:16:49Z 832.107 2015-04-23T14:16:51Z 831.831 2015-04-23T14:16:56Z 831.616 2015-04-23T14:17:12Z 830.881 2015-04-23T14:17:14Z 831.243 2015-04-23T14:17:19Z 830.017 2015-04-23T14:17:29Z 827.411 2015-04-23T14:17:39Z 827.069 2015-04-23T14:18:09Z 827.027 2015-04-23T14:18:39Z 827.068 2015-04-23T14:19:09Z 827.014 2015-04-23T14:19:39Z 827.007 2015-04-23T14:20:09Z 829.181 2015-04-23T14:20:35Z 827.836 2015-04-23T14:20:36Z 829.461 2015-04-23T14:20:58Z 829.253 2015-04-23T14:21:23Z 829.837 2015-04-23T14:21:34Z 833.561 2015-04-23T14:22:04Z 833.559 2015-04-23T14:22:34Z 833.512 2015-04-23T14:23:04Z 833.532 2015-04-23T14:23:34Z 833.505 2015-04-23T14:24:04Z 833.507 2015-04-23T14:24:34Z 833.51 2015-04-23T14:25:04Z 833.535 2015-04-23T14:25:34Z 833.53 2015-04-23T14:26:04Z 833.542 2015-04-23T14:26:34Z 833.526 2015-04-23T14:27:04Z 833.52 2015-04-23T14:27:34Z 833.518 2015-04-23T14:28:04Z 833.561 2015-04-23T14:28:34Z 833.521 2015-04-23T14:29:04Z 833.513 2015-04-23T14:29:34Z 833.507 2015-04-23T14:30:04Z 833.555 2015-04-23T14:30:34Z 833.59 2015-04-23T14:31:04Z 833.565 2015-04-23T14:31:34Z 833.537 2015-04-23T14:32:04Z 833.541 2015-04-23T14:32:34Z 833.575 2015-04-23T14:33:04Z 833.533 2015-04-23T14:33:34Z 833.574 2015-04-23T14:34:04Z 833.556 2015-04-23T14:34:34Z 833.521 2015-04-23T14:35:04Z 833.507 2015-04-23T14:35:34Z 833.536 2015-04-23T14:36:04Z 833.541 2015-04-23T14:36:34Z 833.596 2015-04-23T14:37:04Z 833.598 2015-04-23T14:37:34Z 835.672 2015-04-23T14:37:52Z 835.956 2015-04-23T14:37:55Z 837.674 2015-04-23T14:37:57Z 839.344 2015-04-23T14:37:59Z 841.605 2015-04-23T14:38:02Z 840.815 2015-04-23T14:38:06Z 841.207 2015-04-23T14:38:08Z 841.373 2015-04-23T14:38:10Z 842.178 2015-04-23T14:38:12Z 841.753 2015-04-23T14:38:14Z 840.845 2015-04-23T14:38:17Z 837.879 2015-04-23T14:38:26Z 836.393 2015-04-23T14:38:29Z 836.251 2015-04-23T14:38:31Z 838.356 2015-04-23T14:38:33Z 837.559 2015-04-23T14:38:37Z 834.914 2015-04-23T14:38:40Z 834.407 2015-04-23T14:38:41Z 833.794 2015-04-23T14:38:43Z 833.049 2015-04-23T14:38:45Z 832.914 2015-04-23T14:38:46Z 831.796 2015-04-23T14:38:48Z 831.89 2015-04-23T14:38:50Z 833.984 2015-04-23T14:38:52Z 833.242 2015-04-23T14:38:53Z 833.177 2015-04-23T14:38:55Z 833.061 2015-04-23T14:38:57Z 832.127 2015-04-23T14:38:59Z 833.407 2015-04-23T14:39:01Z 835.396 2015-04-23T14:39:03Z 834.841 2015-04-23T14:39:05Z 835.636 2015-04-23T14:39:07Z 836.518 2015-04-23T14:39:09Z 836.342 2015-04-23T14:39:11Z 837.846 2015-04-23T14:39:13Z 839.694 2015-04-23T14:39:15Z 840.071 2015-04-23T14:39:17Z 841.341 2015-04-23T14:39:19Z 841.015 2015-04-23T14:39:21Z 842.807 2015-04-23T14:39:23Z 841.956 2015-04-23T14:39:24Z 843.391 2015-04-23T14:39:25Z 842.766 2015-04-23T14:39:27Z 842.498 2015-04-23T14:39:29Z 841.642 2015-04-23T14:39:31Z 840.676 2015-04-23T14:39:33Z 841.684 2015-04-23T14:39:35Z 838.438 2015-04-23T14:39:37Z 837.27 2015-04-23T14:39:39Z 837.517 2015-04-23T14:39:41Z 839.407 2015-04-23T14:39:43Z 840.962 2015-04-23T14:39:46Z 838.327 2015-04-23T14:39:56Z 839.552 2015-04-23T14:40:06Z 839.344 2015-04-23T14:40:07Z 837.248 2015-04-23T14:40:09Z 837.432 2015-04-23T14:40:11Z 838.26 2015-04-23T14:40:13Z 837.961 2015-04-23T14:40:15Z 839.121 2015-04-23T14:40:17Z 841.813 2015-04-23T14:40:19Z 842.807 2015-04-23T14:40:21Z 842.275 2015-04-23T14:40:23Z 843.33 2015-04-23T14:40:25Z 843.195 2015-04-23T14:40:26Z 843.537 2015-04-23T14:40:27Z 843.071 2015-04-23T14:40:28Z 843.035 2015-04-23T14:40:30Z 842.983 2015-04-23T14:40:31Z 843.355 2015-04-23T14:40:32Z 843.207 2015-04-23T14:40:34Z 843.417 2015-04-23T14:40:35Z 844.307 2015-04-23T14:40:36Z 844.474 2015-04-23T14:40:37Z 844.689 2015-04-23T14:40:38Z 844.384 2015-04-23T14:40:39Z 843.916 2015-04-23T14:40:41Z 838.91 2015-04-23T14:40:43Z 839.054 2015-04-23T14:40:45Z 837.982 2015-04-23T14:40:47Z 836.222 2015-04-23T14:40:49Z 834.562 2015-04-23T14:40:51Z 834.108 2015-04-23T14:40:53Z 833.407 2015-04-23T14:40:55Z 832.851 2015-04-23T14:40:56Z 833.496 2015-04-23T14:40:57Z 833.761 2015-04-23T14:40:58Z 833.523 2015-04-23T14:41:00Z 834.117 2015-04-23T14:41:02Z 834.451 2015-04-23T14:41:04Z 833.359 2015-04-23T14:41:06Z 835.362 2015-04-23T14:41:10Z 833.683 2015-04-23T14:41:13Z 832.311 2015-04-23T14:41:15Z 831.307 2015-04-23T14:41:17Z 829.625 2015-04-23T14:41:19Z 829.39 2015-04-23T14:41:21Z 827.755 2015-04-23T14:41:23Z 828.187 2015-04-23T14:41:25Z 827.961 2015-04-23T14:41:27Z 826.115 2015-04-23T14:41:29Z 825.443 2015-04-23T14:41:31Z 826.691 2015-04-23T14:41:33Z 829.581 2015-04-23T14:41:35Z 829.419 2015-04-23T14:41:37Z 831.207 2015-04-23T14:41:39Z 833.818 2015-04-23T14:41:41Z 834.793 2015-04-23T14:41:42Z 839.498 2015-04-23T14:41:44Z 839.12 2015-04-23T14:41:45Z 838.924 2015-04-23T14:41:47Z 840.238 2015-04-23T14:41:49Z 844.016 2015-04-23T14:41:51Z 844.043 2015-04-23T14:41:53Z 842.464 2015-04-23T14:41:54Z 842.61 2015-04-23T14:41:56Z 842.307 2015-04-23T14:41:57Z 840.683 2015-04-23T14:41:59Z 840.718 2015-04-23T14:42:00Z 840.613 2015-04-23T14:42:01Z 838.755 2015-04-23T14:42:03Z 840.559 2015-04-23T14:42:04Z 838.093 2015-04-23T14:42:06Z 836.021 2015-04-23T14:42:08Z 835.412 2015-04-23T14:42:10Z 836.532 2015-04-23T14:42:11Z 837.205 2015-04-23T14:42:13Z 835.507 2015-04-23T14:42:15Z 835.98 2015-04-23T14:42:16Z 836.235 2015-04-23T14:42:18Z 833.71 2015-04-23T14:42:20Z 833.312 2015-04-23T14:42:21Z 832.246 2015-04-23T14:42:23Z 832.39 2015-04-23T14:42:25Z 833.368 2015-04-23T14:42:27Z 832.494 2015-04-23T14:42:28Z 831.357 2015-04-23T14:42:29Z 830.022 2015-04-23T14:42:31Z 829.807 2015-04-23T14:42:32Z 828.918 2015-04-23T14:42:33Z 828.473 2015-04-23T14:42:34Z 827.758 2015-04-23T14:42:35Z 831.95 2015-04-23T14:42:36Z 833.154 2015-04-23T14:42:37Z 835.548 2015-04-23T14:42:38Z 835.126 2015-04-23T14:42:39Z 834.652 2015-04-23T14:42:40Z 835.353 2015-04-23T14:42:41Z 837.708 2015-04-23T14:42:42Z 839.207 2015-04-23T14:42:43Z 839.134 2015-04-23T14:42:44Z 839.279 2015-04-23T14:42:45Z 841.864 2015-04-23T14:42:46Z 842.356 2015-04-23T14:42:47Z 842.76 2015-04-23T14:42:48Z 842.524 2015-04-23T14:42:49Z 842.322 2015-04-23T14:42:50Z 842.222 2015-04-23T14:42:51Z 840.262 2015-04-23T14:42:53Z 839.508 2015-04-23T14:42:54Z 839.307 2015-04-23T14:42:55Z 838.911 2015-04-23T14:42:56Z 838.646 2015-04-23T14:42:57Z 838.811 2015-04-23T14:42:58Z 836.853 2015-04-23T14:42:59Z 837.037 2015-04-23T14:43:00Z 836.621 2015-04-23T14:43:01Z 836.219 2015-04-23T14:43:02Z 836.697 2015-04-23T14:43:03Z 836.323 2015-04-23T14:43:04Z 836.325 2015-04-23T14:43:05Z 835.207 2015-04-23T14:43:06Z 834.238 2015-04-23T14:43:07Z 834.083 2015-04-23T14:43:08Z 833.958 2015-04-23T14:43:09Z 832.65 2015-04-23T14:43:10Z 833.554 2015-04-23T14:43:11Z 832.688 2015-04-23T14:43:12Z 832.246 2015-04-23T14:43:13Z 834.488 2015-04-23T14:43:14Z 834.824 2015-04-23T14:43:15Z 834.726 2015-04-23T14:43:16Z 833.107 2015-04-23T14:43:17Z 832.217 2015-04-23T14:43:18Z 830.352 2015-04-23T14:43:19Z 828.757 2015-04-23T14:43:20Z 825.649 2015-04-23T14:43:21Z 825.573 2015-04-23T14:43:22Z 825.077 2015-04-23T14:43:23Z 824.965 2015-04-23T14:43:24Z 824.859 2015-04-23T14:43:25Z 824.803 2015-04-23T14:43:26Z 824.923 2015-04-23T14:43:27Z 823.907 2015-04-23T14:43:28Z 823.914 2015-04-23T14:43:29Z 823.949 2015-04-23T14:43:30Z 822.554 2015-04-23T14:43:31Z 821.826 2015-04-23T14:43:32Z 821.23 2015-04-23T14:43:33Z 822.374 2015-04-23T14:43:34Z 823.782 2015-04-23T14:43:35Z 825.353 2015-04-23T14:43:36Z 825.004 2015-04-23T14:43:37Z 824.714 2015-04-23T14:43:38Z 822.407 2015-04-23T14:43:39Z 820.744 2015-04-23T14:43:40Z 819.229 2015-04-23T14:43:41Z 817.944 2015-04-23T14:43:42Z 815.696 2015-04-23T14:43:43Z 814.69 2015-04-23T14:43:44Z 813.754 2015-04-23T14:43:45Z 813.392 2015-04-23T14:43:46Z 812.885 2015-04-23T14:43:47Z 812.789 2015-04-23T14:43:48Z 810.017 2015-04-23T14:43:49Z 808.607 2015-04-23T14:43:50Z 807.147 2015-04-23T14:43:51Z 806.552 2015-04-23T14:43:52Z 805.197 2015-04-23T14:43:53Z 805.279 2015-04-23T14:43:54Z 803.383 2015-04-23T14:43:55Z 802.277 2015-04-23T14:43:56Z 802.165 2015-04-23T14:43:57Z 802.371 2015-04-23T14:43:58Z 802.041 2015-04-23T14:43:59Z 801.815 2015-04-23T14:44:00Z 802.707 2015-04-23T14:44:01Z 803.356 2015-04-23T14:44:02Z 803.011 2015-04-23T14:44:03Z 802.426 2015-04-23T14:44:04Z 802.578 2015-04-23T14:44:05Z 801.492 2015-04-23T14:44:06Z 801.546 2015-04-23T14:44:07Z 802.364 2015-04-23T14:44:08Z 803.966 2015-04-23T14:44:09Z 802.429 2015-04-23T14:44:10Z 802.021 2015-04-23T14:44:11Z 801.607 2015-04-23T14:44:12Z 802.415 2015-04-23T14:44:13Z 802.89 2015-04-23T14:44:14Z 803.745 2015-04-23T14:44:15Z 804.677 2015-04-23T14:44:16Z 804.961 2015-04-23T14:44:17Z 805.825 2015-04-23T14:44:18Z 806.343 2015-04-23T14:44:19Z 804.492 2015-04-23T14:44:20Z 805.873 2015-04-23T14:44:21Z 804.92 2015-04-23T14:44:22Z 804.307 2015-04-23T14:44:23Z 803.418 2015-04-23T14:44:25Z 803.553 2015-04-23T14:44:26Z 802.728 2015-04-23T14:44:27Z 802.71 2015-04-23T14:44:28Z 802.524 2015-04-23T14:44:29Z 802.898 2015-04-23T14:44:30Z 804.426 2015-04-23T14:44:31Z 804.935 2015-04-23T14:44:32Z 803.186 2015-04-23T14:44:34Z 804.514 2015-04-23T14:44:35Z 801.307 2015-04-23T14:44:36Z 802.212 2015-04-23T14:44:37Z 802.667 2015-04-23T14:44:38Z 802.412 2015-04-23T14:44:39Z 802.994 2015-04-23T14:44:40Z 804.348 2015-04-23T14:44:41Z 805.952 2015-04-23T14:44:42Z 807.63 2015-04-23T14:44:43Z 809.773 2015-04-23T14:44:44Z 808.585 2015-04-23T14:44:45Z 808.013 2015-04-23T14:44:46Z 809.007 2015-04-23T14:44:47Z 811.036 2015-04-23T14:44:48Z 811.971 2015-04-23T14:44:49Z 811.836 2015-04-23T14:44:50Z 812.238 2015-04-23T14:44:51Z 812.792 2015-04-23T14:44:52Z 813.856 2015-04-23T14:44:53Z 815.054 2015-04-23T14:44:54Z 816.998 2015-04-23T14:44:55Z 814.815 2015-04-23T14:44:56Z 817.126 2015-04-23T14:44:57Z 817.707 2015-04-23T14:44:59Z 817.928 2015-04-23T14:45:01Z 819.593 2015-04-23T14:45:03Z 820.288 2015-04-23T14:45:04Z 820.08 2015-04-23T14:45:05Z 821.584 2015-04-23T14:45:11Z 823.038 2015-04-23T14:45:12Z 825.536 2015-04-23T14:45:14Z 825.921 2015-04-23T14:45:15Z 827.441 2015-04-23T14:45:16Z 829.605 2015-04-23T14:45:17Z 833.507 2015-04-23T14:45:19Z 833.411 2015-04-23T14:45:20Z 834.236 2015-04-23T14:45:21Z 835.721 2015-04-23T14:45:23Z 833.533 2015-04-23T14:45:24Z 835.477 2015-04-23T14:45:25Z 835.331 2015-04-23T14:45:26Z 836.139 2015-04-23T14:45:27Z 836.155 2015-04-23T14:45:28Z 835.907 2015-04-23T14:45:29Z 836.617 2015-04-23T14:45:30Z 837.507 2015-04-23T14:45:31Z 837.954 2015-04-23T14:45:32Z 838.519 2015-04-23T14:45:33Z 840.144 2015-04-23T14:45:34Z 840.516 2015-04-23T14:45:35Z 840.82 2015-04-23T14:45:36Z 841.244 2015-04-23T14:45:37Z 843.032 2015-04-23T14:45:38Z 844.316 2015-04-23T14:45:39Z 846.676 2015-04-23T14:45:40Z 847.613 2015-04-23T14:45:41Z 847.607 2015-04-23T14:45:42Z 848.97 2015-04-23T14:45:43Z 849.385 2015-04-23T14:45:44Z 850.47 2015-04-23T14:45:45Z 850.832 2015-04-23T14:45:46Z 852.446 2015-04-23T14:45:47Z 851.95 2015-04-23T14:45:48Z 853.048 2015-04-23T14:45:49Z 855.019 2015-04-23T14:45:50Z 855.209 2015-04-23T14:45:51Z 857.219 2015-04-23T14:45:52Z 858.207 2015-04-23T14:45:53Z 858.31 2015-04-23T14:45:54Z 858.865 2015-04-23T14:45:55Z 858.92 2015-04-23T14:45:56Z 859.792 2015-04-23T14:45:57Z 858.476 2015-04-23T14:45:58Z 859.11 2015-04-23T14:45:59Z 860.248 2015-04-23T14:46:00Z 861.147 2015-04-23T14:46:01Z 861.529 2015-04-23T14:46:02Z 861.821 2015-04-23T14:46:03Z 862.707 2015-04-23T14:46:04Z 864.763 2015-04-23T14:46:05Z 866.588 2015-04-23T14:46:06Z 867.523 2015-04-23T14:46:07Z 868.235 2015-04-23T14:46:08Z 870.249 2015-04-23T14:46:09Z 871.733 2015-04-23T14:46:10Z 873.671 2015-04-23T14:46:12Z 875.775 2015-04-23T14:46:13Z 877.328 2015-04-23T14:46:14Z 878.52 2015-04-23T14:46:15Z 879.207 2015-04-23T14:46:16Z 878.476 2015-04-23T14:46:17Z 878.061 2015-04-23T14:46:18Z 878.176 2015-04-23T14:46:19Z 879.278 2015-04-23T14:46:20Z 881.292 2015-04-23T14:46:21Z 883.636 2015-04-23T14:46:22Z 884.294 2015-04-23T14:46:23Z 886.922 2015-04-23T14:46:24Z 887.862 2015-04-23T14:46:25Z 888.908 2015-04-23T14:46:26Z 889.807 2015-04-23T14:46:27Z 891.861 2015-04-23T14:46:28Z 892.316 2015-04-23T14:46:29Z 891.721 2015-04-23T14:46:30Z 892.723 2015-04-23T14:46:31Z 895.157 2015-04-23T14:46:32Z 897.441 2015-04-23T14:46:33Z 898.989 2015-04-23T14:46:34Z 902.236 2015-04-23T14:46:35Z 903.217 2015-04-23T14:46:36Z 903.818 2015-04-23T14:46:37Z 904.707 2015-04-23T14:46:38Z 904.632 2015-04-23T14:46:39Z 905.667 2015-04-23T14:46:40Z 906.732 2015-04-23T14:46:41Z 907.384 2015-04-23T14:46:42Z 906.148 2015-04-23T14:46:43Z 908.322 2015-04-23T14:46:44Z 910.28 2015-04-23T14:46:45Z 911.472 2015-04-23T14:46:46Z 911.813 2015-04-23T14:46:47Z 913.414 2015-04-23T14:46:48Z 914.507 2015-04-23T14:46:49Z 915.946 2015-04-23T14:46:50Z 916.061 2015-04-23T14:46:51Z 919.556 2015-04-23T14:46:53Z 922.438 2015-04-23T14:46:54Z 927.062 2015-04-23T14:46:55Z 929.986 2015-04-23T14:46:56Z 932.894 2015-04-23T14:46:57Z 933.237 2015-04-23T14:46:58Z 933.549 2015-04-23T14:46:59Z 934.113 2015-04-23T14:47:00Z 934.307 2015-04-23T14:47:01Z 937.032 2015-04-23T14:47:02Z 938.857 2015-04-23T14:47:03Z 939.142 2015-04-23T14:47:05Z 942.664 2015-04-23T14:47:06Z 944.368 2015-04-23T14:47:07Z 945.872 2015-04-23T14:47:08Z 946.86 2015-04-23T14:47:09Z 948.214 2015-04-23T14:47:10Z 948.854 2015-04-23T14:47:11Z 948.609 2015-04-23T14:47:12Z 949.907 2015-04-23T14:47:14Z 952.04 2015-04-23T14:47:16Z 954.035 2015-04-23T14:47:17Z 957.15 2015-04-23T14:47:19Z 956.862 2015-04-23T14:47:20Z 958.846 2015-04-23T14:47:21Z 960.79 2015-04-23T14:47:22Z 962.638 2015-04-23T14:47:23Z 963.363 2015-04-23T14:47:24Z 964.744 2015-04-23T14:47:26Z 965.918 2015-04-23T14:47:27Z 968.107 2015-04-23T14:47:29Z 969.135 2015-04-23T14:47:31Z 967.55 2015-04-23T14:47:33Z 968.235 2015-04-23T14:47:34Z 968.537 2015-04-23T14:47:35Z 969.951 2015-04-23T14:47:36Z 969.895 2015-04-23T14:47:37Z 971.273 2015-04-23T14:47:38Z 973.655 2015-04-23T14:47:39Z 974.907 2015-04-23T14:47:40Z 977.217 2015-04-23T14:47:41Z 978.807 2015-04-23T14:47:42Z 979.544 2015-04-23T14:47:43Z 979.659 2015-04-23T14:47:44Z 981.644 2015-04-23T14:47:45Z 985.136 2015-04-23T14:47:46Z 986.56 2015-04-23T14:47:47Z 988.934 2015-04-23T14:47:48Z 989.782 2015-04-23T14:47:49Z 990.639 2015-04-23T14:47:50Z 991.901 2015-04-23T14:47:51Z 993.221 2015-04-23T14:47:52Z 993.307 2015-04-23T14:47:53Z 996.662 2015-04-23T14:47:55Z 996.297 2015-04-23T14:47:56Z 998.352 2015-04-23T14:47:57Z 999.414 2015-04-23T14:47:58Z 1001.068 2015-04-23T14:48:00Z 1002.322 2015-04-23T14:48:01Z 1002.18 2015-04-23T14:48:02Z 1002.588 2015-04-23T14:48:03Z 1004.824 2015-04-23T14:48:04Z 1007.026 2015-04-23T14:48:05Z 1008.007 2015-04-23T14:48:06Z 1011.457 2015-04-23T14:48:09Z 1011.092 2015-04-23T14:48:11Z 1012.677 2015-04-23T14:48:12Z 1013.589 2015-04-23T14:48:13Z 1014.423 2015-04-23T14:48:14Z 1015.297 2015-04-23T14:48:15Z 1015.725 2015-04-23T14:48:16Z 1017.231 2015-04-23T14:48:17Z 1017.661 2015-04-23T14:48:18Z 1020.507 2015-04-23T14:48:19Z 1021.207 2015-04-23T14:48:20Z 1021.722 2015-04-23T14:48:21Z 1020.557 2015-04-23T14:48:22Z 1021.912 2015-04-23T14:48:23Z 1023.164 2015-04-23T14:48:24Z 1024.638 2015-04-23T14:48:25Z 1025.342 2015-04-23T14:48:26Z 1025.54 2015-04-23T14:48:27Z 1025.584 2015-04-23T14:48:28Z 1025.607 2015-04-23T14:48:29Z 1029.317 2015-04-23T14:48:30Z 1030.807 2015-04-23T14:48:31Z 1032.137 2015-04-23T14:48:32Z 1032.632 2015-04-23T14:48:33Z 1035.897 2015-04-23T14:48:35Z 1037.399 2015-04-23T14:48:36Z 1041.123 2015-04-23T14:48:38Z 1044.427 2015-04-23T14:48:40Z 1048.695 2015-04-23T14:48:42Z 1048.889 2015-04-23T14:48:43Z 1049.506 2015-04-23T14:48:44Z 1050.426 2015-04-23T14:48:45Z 1051.007 2015-04-23T14:48:46Z 1054.397 2015-04-23T14:48:48Z 1054.882 2015-04-23T14:48:49Z 1054.567 2015-04-23T14:48:50Z 1057.199 2015-04-23T14:48:51Z 1061.223 2015-04-23T14:48:52Z 1061.557 2015-04-23T14:48:53Z 1062.135 2015-04-23T14:48:54Z 1063.542 2015-04-23T14:48:55Z 1065.322 2015-04-23T14:48:56Z 1064.914 2015-04-23T14:48:57Z 1066.007 2015-04-23T14:48:58Z 1066.573 2015-04-23T14:48:59Z 1066.078 2015-04-23T14:49:00Z 1066.543 2015-04-23T14:49:01Z 1068.265 2015-04-23T14:49:02Z 1068.869 2015-04-23T14:49:03Z 1070.933 2015-04-23T14:49:04Z 1072.241 2015-04-23T14:49:05Z 1072.512 2015-04-23T14:49:06Z 1072.632 2015-04-23T14:49:07Z 1073.005 2015-04-23T14:49:08Z 1072.807 2015-04-23T14:49:09Z 1073.59 2015-04-23T14:49:10Z 1073.895 2015-04-23T14:49:11Z 1073.91 2015-04-23T14:49:12Z 1074.332 2015-04-23T14:49:13Z 1074.366 2015-04-23T14:49:14Z 1074.11 2015-04-23T14:49:15Z 1074.178 2015-04-23T14:49:16Z 1070.649 2015-04-23T14:49:18Z 1069.602 2015-04-23T14:49:21Z 1068.022 2015-04-23T14:49:22Z 1067.807 2015-04-23T14:49:23Z 1067.863 2015-04-23T14:49:24Z 1067.218 2015-04-23T14:49:25Z 1065.763 2015-04-23T14:49:26Z 1064.275 2015-04-23T14:49:27Z 1064.399 2015-04-23T14:49:28Z 1063.433 2015-04-23T14:49:29Z 1062.441 2015-04-23T14:49:30Z 1061.682 2015-04-23T14:49:31Z 1061.443 2015-04-23T14:49:32Z 1060.217 2015-04-23T14:49:33Z 1059.907 2015-04-23T14:49:34Z 1058.077 2015-04-23T14:49:36Z 1058.082 2015-04-23T14:49:37Z 1057.257 2015-04-23T14:49:38Z 1056.269 2015-04-23T14:49:39Z 1054.773 2015-04-23T14:49:40Z 1053.977 2015-04-23T14:49:41Z 1052.645 2015-04-23T14:49:42Z 1052.714 2015-04-23T14:49:43Z 1052.554 2015-04-23T14:49:44Z 1053.109 2015-04-23T14:49:45Z 1051.007 2015-04-23T14:49:46Z 1050.57 2015-04-23T14:49:47Z 1048.875 2015-04-23T14:49:48Z 1048.24 2015-04-23T14:49:49Z 1044.182 2015-04-23T14:49:52Z 1042.096 2015-04-23T14:50:02Z 1039.21 2015-04-23T14:50:12Z 1039.598 2015-04-23T14:50:14Z 1038.881 2015-04-23T14:50:18Z 1036.361 2015-04-23T14:50:20Z 1034.617 2015-04-23T14:50:21Z 1035.107 2015-04-23T14:50:22Z 1033.567 2015-04-23T14:50:24Z 1032.982 2015-04-23T14:50:25Z 1031.147 2015-04-23T14:50:26Z 1028.729 2015-04-23T14:50:27Z 1027.243 2015-04-23T14:50:28Z 1025.617 2015-04-23T14:50:30Z 1023.625 2015-04-23T14:50:31Z 1024.414 2015-04-23T14:50:32Z 1023.354 2015-04-23T14:50:33Z 1022.709 2015-04-23T14:50:34Z 1022.307 2015-04-23T14:50:35Z 1020.62 2015-04-23T14:50:36Z 1021.075 2015-04-23T14:50:37Z 1021.26 2015-04-23T14:50:38Z 1021.062 2015-04-23T14:50:39Z 1018.266 2015-04-23T14:50:40Z 1016.86 2015-04-23T14:50:41Z 1017.888 2015-04-23T14:50:42Z 1015.875 2015-04-23T14:50:43Z 1014.428 2015-04-23T14:50:44Z 1015.42 2015-04-23T14:50:46Z 1016.107 2015-04-23T14:50:47Z 1015.976 2015-04-23T14:50:48Z 1014.531 2015-04-23T14:50:49Z 1014.146 2015-04-23T14:50:50Z 1013.818 2015-04-23T14:50:51Z 1011.612 2015-04-23T14:50:52Z 1011.386 2015-04-23T14:50:53Z 1011.024 2015-04-23T14:50:54Z 1010.283 2015-04-23T14:50:55Z 1008.825 2015-04-23T14:50:56Z 1006.917 2015-04-23T14:50:57Z 1005.907 2015-04-23T14:50:59Z 1004.167 2015-04-23T14:51:00Z 1002.252 2015-04-23T14:51:01Z 1002.057 2015-04-23T14:51:02Z 1000.459 2015-04-23T14:51:03Z 999.263 2015-04-23T14:51:04Z 999.147 2015-04-23T14:51:05Z 998.665 2015-04-23T14:51:06Z 997.189 2015-04-23T14:51:07Z 995.606 2015-04-23T14:51:08Z 990.726 2015-04-23T14:51:10Z 990.307 2015-04-23T14:51:12Z 987.187 2015-04-23T14:51:14Z 986.182 2015-04-23T14:51:15Z 982.427 2015-04-23T14:51:17Z 980.829 2015-04-23T14:51:18Z 977.853 2015-04-23T14:51:19Z 976.567 2015-04-23T14:51:20Z 974.955 2015-04-23T14:51:21Z 974.769 2015-04-23T14:51:22Z 974.904 2015-04-23T14:51:24Z 974.724 2015-04-23T14:51:26Z 973.407 2015-04-23T14:51:27Z 972.195 2015-04-23T14:51:28Z 970.87 2015-04-23T14:51:29Z 970.175 2015-04-23T14:51:30Z 969.847 2015-04-23T14:51:31Z 969.511 2015-04-23T14:51:32Z 969.025 2015-04-23T14:51:33Z 968.733 2015-04-23T14:51:34Z 968.236 2015-04-23T14:51:35Z 967.117 2015-04-23T14:51:36Z 965.818 2015-04-23T14:51:37Z 965.607 2015-04-23T14:51:38Z 965.492 2015-04-23T14:51:39Z 960.097 2015-04-23T14:51:40Z 957.822 2015-04-23T14:51:41Z 955.424 2015-04-23T14:51:42Z 954.888 2015-04-23T14:51:43Z 951.732 2015-04-23T14:51:44Z 949.29 2015-04-23T14:51:45Z 949.451 2015-04-23T14:51:46Z 949.301 2015-04-23T14:51:47Z 948.811 2015-04-23T14:51:48Z 948.607 2015-04-23T14:51:49Z 946.644 2015-04-23T14:51:50Z 945.579 2015-04-23T14:51:51Z 944.324 2015-04-23T14:51:52Z 943.516 2015-04-23T14:51:53Z 943.31 2015-04-23T14:51:54Z 943.464 2015-04-23T14:51:55Z 944.392 2015-04-23T14:51:56Z 943.399 2015-04-23T14:51:57Z 942.007 2015-04-23T14:51:58Z 942.727 2015-04-23T14:51:59Z 940.807 2015-04-23T14:52:00Z 940.258 2015-04-23T14:52:01Z 939.033 2015-04-23T14:52:02Z 936.998 2015-04-23T14:52:03Z 936.25 2015-04-23T14:52:04Z 935.224 2015-04-23T14:52:05Z 934.868 2015-04-23T14:52:06Z 932.096 2015-04-23T14:52:07Z 929.938 2015-04-23T14:52:08Z 928.77 2015-04-23T14:52:09Z 928.217 2015-04-23T14:52:10Z 928.307 2015-04-23T14:52:11Z 923.552 2015-04-23T14:52:12Z 921.857 2015-04-23T14:52:13Z 920.722 2015-04-23T14:52:14Z 922.264 2015-04-23T14:52:15Z 921.148 2015-04-23T14:52:16Z 919.542 2015-04-23T14:52:17Z 918.74 2015-04-23T14:52:18Z 916.833 2015-04-23T14:52:19Z 915.023 2015-04-23T14:52:20Z 914.415 2015-04-23T14:52:21Z 913.707 2015-04-23T14:52:22Z 913.312 2015-04-23T14:52:23Z 911.867 2015-04-23T14:52:24Z 911.242 2015-04-23T14:52:25Z 909.344 2015-04-23T14:52:26Z 909.368 2015-04-23T14:52:27Z 908.712 2015-04-23T14:52:28Z 908.31 2015-04-23T14:52:29Z 907.387 2015-04-23T14:52:30Z 907.342 2015-04-23T14:52:31Z 907.226 2015-04-23T14:52:32Z 905.107 2015-04-23T14:52:33Z 903.777 2015-04-23T14:52:34Z 901.712 2015-04-23T14:52:35Z 901.617 2015-04-23T14:52:36Z 899.619 2015-04-23T14:52:37Z 899.623 2015-04-23T14:52:38Z 900.457 2015-04-23T14:52:39Z 899.865 2015-04-23T14:52:40Z 899.665 2015-04-23T14:52:41Z 899.968 2015-04-23T14:52:42Z 902.114 2015-04-23T14:52:43Z 895.407 2015-04-23T14:52:44Z 896.735 2015-04-23T14:52:45Z 895.65 2015-04-23T14:52:46Z 893.295 2015-04-23T14:52:47Z 890.527 2015-04-23T14:52:48Z 888.231 2015-04-23T14:52:49Z 886.485 2015-04-23T14:52:50Z 884.393 2015-04-23T14:52:51Z 881.921 2015-04-23T14:52:52Z 879.741 2015-04-23T14:52:53Z 878.305 2015-04-23T14:52:54Z 877.607 2015-04-23T14:52:55Z 876.391 2015-04-23T14:52:56Z 875.456 2015-04-23T14:52:57Z 874.691 2015-04-23T14:52:58Z 874.713 2015-04-23T14:52:59Z 873.767 2015-04-23T14:53:00Z 872.071 2015-04-23T14:53:01Z 871.239 2015-04-23T14:53:02Z 869.765 2015-04-23T14:53:03Z 868.968 2015-04-23T14:53:04Z 866.314 2015-04-23T14:53:05Z 865.307 2015-04-23T14:53:06Z 864.495 2015-04-23T14:53:07Z 859.19 2015-04-23T14:53:09Z 858.335 2015-04-23T14:53:10Z 857.657 2015-04-23T14:53:11Z 856.331 2015-04-23T14:53:12Z 857.025 2015-04-23T14:53:13Z 856.273 2015-04-23T14:53:14Z 855.469 2015-04-23T14:53:15Z 856.404 2015-04-23T14:53:16Z 855.224 2015-04-23T14:53:17Z 854.507 2015-04-23T14:53:18Z 854.155 2015-04-23T14:53:19Z 855.56 2015-04-23T14:53:20Z 857.465 2015-04-23T14:53:21Z 856.847 2015-04-23T14:53:22Z 854.841 2015-04-23T14:53:23Z 853.695 2015-04-23T14:53:24Z 852.633 2015-04-23T14:53:25Z 850.786 2015-04-23T14:53:26Z 849.46 2015-04-23T14:53:27Z 848.126 2015-04-23T14:53:28Z 844.007 2015-04-23T14:53:29Z 844.357 2015-04-23T14:53:30Z 844.662 2015-04-23T14:53:31Z 842.537 2015-04-23T14:53:32Z 840.979 2015-04-23T14:53:33Z 837.393 2015-04-23T14:53:34Z 835.767 2015-04-23T14:53:35Z 834.785 2015-04-23T14:53:36Z 833.963 2015-04-23T14:53:37Z 832.644 2015-04-23T14:53:38Z 834.318 2015-04-23T14:53:39Z 833.807 2015-04-23T14:53:40Z 834.465 2015-04-23T14:53:41Z 832.96 2015-04-23T14:53:42Z 831.425 2015-04-23T14:53:43Z 830.627 2015-04-23T14:53:44Z 829.261 2015-04-23T14:53:45Z 829.335 2015-04-23T14:53:46Z 828.213 2015-04-23T14:53:47Z 824.648 2015-04-23T14:53:49Z 824.761 2015-04-23T14:53:50Z 824.417 2015-04-23T14:53:52Z 824.507 2015-04-23T14:53:54Z 824.113 2015-04-23T14:53:57Z 824.188 2015-04-23T14:54:07Z 817.283 2015-04-23T14:54:11Z 815.995 2015-04-23T14:54:13Z 815.739 2015-04-23T14:54:14Z 815.753 2015-04-23T14:54:15Z 815.011 2015-04-23T14:54:16Z 815.034 2015-04-23T14:54:17Z 814.155 2015-04-23T14:54:18Z 814.11 2015-04-23T14:54:19Z 814.307 2015-04-23T14:54:20Z 814.422 2015-04-23T14:54:21Z 814.337 2015-04-23T14:54:22Z 814.322 2015-04-23T14:54:23Z 813.494 2015-04-23T14:54:24Z 813.718 2015-04-23T14:54:25Z 812.952 2015-04-23T14:54:26Z 813.26 2015-04-23T14:54:27Z 812.789 2015-04-23T14:54:28Z 811.306 2015-04-23T14:54:29Z 810.926 2015-04-23T14:54:30Z 811.207 2015-04-23T14:54:31Z 811.157 2015-04-23T14:54:32Z 810.722 2015-04-23T14:54:33Z 810.667 2015-04-23T14:54:34Z 811.199 2015-04-23T14:54:35Z 811.393 2015-04-23T14:54:36Z 811.017 2015-04-23T14:54:37Z 811.045 2015-04-23T14:54:38Z 810.435 2015-04-23T14:54:39Z 810.386 2015-04-23T14:54:40Z 810.914 2015-04-23T14:54:41Z 809.507 2015-04-23T14:54:42Z 809.972 2015-04-23T14:54:43Z 809.827 2015-04-23T14:54:44Z 810.352 2015-04-23T14:54:45Z 811.224 2015-04-23T14:54:46Z 810.688 2015-04-23T14:54:47Z 810.182 2015-04-23T14:54:48Z 810.22 2015-04-23T14:54:49Z 810.529 2015-04-23T14:54:50Z 810.4 2015-04-23T14:54:51Z 809.92 2015-04-23T14:54:52Z 810.307 2015-04-23T14:54:53Z 809.921 2015-04-23T14:54:54Z 807.526 2015-04-23T14:54:55Z 805.881 2015-04-23T14:54:56Z 805.443 2015-04-23T14:54:57Z 805.027 2015-04-23T14:54:58Z 805.521 2015-04-23T14:54:59Z 804.629 2015-04-23T14:55:00Z 804.048 2015-04-23T14:55:01Z 803.761 2015-04-23T14:55:02Z 802.517 2015-04-23T14:55:03Z 801.907 2015-04-23T14:55:04Z 802.213 2015-04-23T14:55:05Z 801.648 2015-04-23T14:55:06Z 801.153 2015-04-23T14:55:07Z 801.335 2015-04-23T14:55:08Z 801.259 2015-04-23T14:55:09Z 800.713 2015-04-23T14:55:10Z 800.641 2015-04-23T14:55:11Z 800.939 2015-04-23T14:55:12Z 800.001 2015-04-23T14:55:13Z 799.021 2015-04-23T14:55:14Z 799.307 2015-04-23T14:55:17Z 797.412 2015-04-23T14:55:22Z 796.167 2015-04-23T14:55:25Z 795.152 2015-04-23T14:55:29Z 796.714 2015-04-23T14:55:32Z 800.138 2015-04-23T14:55:35Z 798.432 2015-04-23T14:55:38Z 797.07 2015-04-23T14:55:43Z 800.586 2015-04-23T14:55:53Z 792.56 2015-04-23T14:56:26Z 801.326 2015-04-23T14:57:18Z 796.307 2015-04-23T14:57:31Z 796.357 2015-04-23T14:57:35Z 794.892 2015-04-23T14:57:38Z 792.587 2015-04-23T14:57:41Z 791.579 2015-04-23T14:57:44Z 791.393 2015-04-23T14:57:47Z 788.547 2015-04-23T14:57:55Z 785.915 2015-04-23T14:57:59Z 785.124 2015-04-23T14:58:03Z 787.604 2015-04-23T14:58:16Z 788.714 2015-04-23T14:58:19Z 793.407 2015-04-23T14:58:22Z 792.181 2015-04-23T14:58:26Z 791.746 2015-04-23T14:58:29Z 793.351 2015-04-23T14:58:32Z 795.633 2015-04-23T14:58:35Z 795.667 2015-04-23T14:58:38Z 798.141 2015-04-23T14:58:41Z 796.539 2015-04-23T14:58:44Z 795.236 2015-04-23T14:58:47Z 793.717 2015-04-23T14:58:50Z 794.018 2015-04-23T14:58:53Z 792.607 2015-04-23T14:58:56Z 793.062 2015-04-23T14:58:59Z 794.487 2015-04-23T14:59:02Z 796.812 2015-04-23T14:59:06Z 796.954 2015-04-23T14:59:08Z 798.258 2015-04-23T14:59:09Z 798.762 2015-04-23T14:59:10Z 798.26 2015-04-23T14:59:11Z 798.367 2015-04-23T14:59:12Z 798.081 2015-04-23T14:59:13Z 798.319 2015-04-23T14:59:14Z 797.707 2015-04-23T14:59:15Z 797.425 2015-04-23T14:59:16Z 797.36 2015-04-23T14:59:18Z 797.565 2015-04-23T14:59:19Z 797.847 2015-04-23T14:59:20Z 798.011 2015-04-23T14:59:21Z 797.665 2015-04-23T14:59:22Z 797.083 2015-04-23T14:59:23Z 796.049 2015-04-23T14:59:24Z 795.302 2015-04-23T14:59:25Z 793.022 2015-04-23T14:59:26Z 792.807 2015-04-23T14:59:27Z 792.863 2015-04-23T14:59:28Z 793.798 2015-04-23T14:59:29Z 794.883 2015-04-23T14:59:30Z 794.385 2015-04-23T14:59:31Z 793.449 2015-04-23T14:59:32Z 794.383 2015-04-23T14:59:33Z 795.861 2015-04-23T14:59:34Z 796.157 2015-04-23T14:59:35Z 796 2015-04-23T14:59:36Z 795.62 2015-04-23T14:59:37Z 795.507 2015-04-23T14:59:38Z 795.894 2015-04-23T14:59:39Z 795.529 2015-04-23T14:59:40Z 795.114 2015-04-23T14:59:41Z 795.336 2015-04-23T14:59:42Z 796.41 2015-04-23T14:59:43Z 796.934 2015-04-23T14:59:44Z 797.832 2015-04-23T14:59:45Z 798.928 2015-04-23T14:59:46Z 798.989 2015-04-23T14:59:47Z 799.817 2015-04-23T14:59:48Z 801.607 2015-04-23T14:59:49Z 801.071 2015-04-23T14:59:50Z 801.226 2015-04-23T14:59:51Z 800.721 2015-04-23T14:59:52Z 800.623 2015-04-23T14:59:53Z 801.127 2015-04-23T14:59:54Z 801.181 2015-04-23T14:59:55Z 800.869 2015-04-23T14:59:56Z 800.692 2015-04-23T14:59:57Z 800.573 2015-04-23T14:59:58Z 800.52 2015-04-23T14:59:59Z 800.207 2015-04-23T15:00:00Z 799.038 2015-04-23T15:00:01Z 799.233 2015-04-23T15:00:02Z 799.018 2015-04-23T15:00:03Z 799.54 2015-04-23T15:00:04Z 799.564 2015-04-23T15:00:05Z 799.578 2015-04-23T15:00:06Z 798.596 2015-04-23T15:00:07Z 797.922 2015-04-23T15:00:08Z 797.262 2015-04-23T15:00:09Z 799.908 2015-04-23T15:00:10Z 801.207 2015-04-23T15:00:11Z 800.751 2015-04-23T15:00:12Z 799.676 2015-04-23T15:00:13Z 799.241 2015-04-23T15:00:14Z 798.743 2015-04-23T15:00:15Z 798.897 2015-04-23T15:00:16Z 797.241 2015-04-23T15:00:17Z 796.329 2015-04-23T15:00:18Z 795.474 2015-04-23T15:00:19Z 795.256 2015-04-23T15:00:20Z 794.721 2015-04-23T15:00:21Z 795.207 2015-04-23T15:00:22Z 794.746 2015-04-23T15:00:23Z 794.431 2015-04-23T15:00:24Z 792.566 2015-04-23T15:00:25Z 793.558 2015-04-23T15:00:26Z 793.222 2015-04-23T15:00:27Z 792.336 2015-04-23T15:00:28Z 791.824 2015-04-23T15:00:30Z 792.944 2015-04-23T15:00:31Z 792.405 2015-04-23T15:00:32Z 792.215 2015-04-23T15:00:33Z 790.807 2015-04-23T15:00:34Z 790.763 2015-04-23T15:00:35Z 789.868 2015-04-23T15:00:36Z 788.913 2015-04-23T15:00:37Z 789.455 2015-04-23T15:00:38Z 788.529 2015-04-23T15:00:39Z 788.613 2015-04-23T15:00:40Z 788.571 2015-04-23T15:00:41Z 788.355 2015-04-23T15:00:42Z 788.207 2015-04-23T15:00:43Z 787.717 2015-04-23T15:00:44Z 787.307 2015-04-23T15:00:45Z 787.654 2015-04-23T15:00:46Z 789.089 2015-04-23T15:00:47Z 787.534 2015-04-23T15:00:48Z 786.866 2015-04-23T15:00:49Z 786.75 2015-04-23T15:00:50Z 785.224 2015-04-23T15:00:51Z 785.222 2015-04-23T15:00:52Z 784.795 2015-04-23T15:00:53Z 784.049 2015-04-23T15:00:54Z 784.823 2015-04-23T15:00:55Z 785.307 2015-04-23T15:00:56Z 784.718 2015-04-23T15:00:57Z 782.663 2015-04-23T15:00:58Z 780.898 2015-04-23T15:00:59Z 782.49 2015-04-23T15:01:00Z 783.214 2015-04-23T15:01:01Z 781.998 2015-04-23T15:01:02Z 779.226 2015-04-23T15:01:03Z 778.039 2015-04-23T15:01:04Z 776.701 2015-04-23T15:01:05Z 775.521 2015-04-23T15:01:06Z 775.407 2015-04-23T15:01:07Z 773.712 2015-04-23T15:01:08Z 773.237 2015-04-23T15:01:09Z 773.652 2015-04-23T15:01:10Z 772.214 2015-04-23T15:01:11Z 772.588 2015-04-23T15:01:12Z 771.242 2015-04-23T15:01:13Z 770.09 2015-04-23T15:01:14Z 769.926 2015-04-23T15:01:15Z 769.347 2015-04-23T15:01:16Z 769.311 2015-04-23T15:01:17Z 769.007 2015-04-23T15:01:18Z 769.031 2015-04-23T15:01:19Z 768.886 2015-04-23T15:01:20Z 768.981 2015-04-23T15:01:21Z 768.953 2015-04-23T15:01:22Z 768.687 2015-04-23T15:01:23Z 768.681 2015-04-23T15:01:24Z 768.249 2015-04-23T15:01:25Z 768.834 2015-04-23T15:01:26Z 769.255 2015-04-23T15:01:27Z 766.91 2015-04-23T15:01:28Z 765.307 2015-04-23T15:01:29Z 764.812 2015-04-23T15:01:30Z 765.557 2015-04-23T15:01:31Z 765.862 2015-04-23T15:01:32Z 767.014 2015-04-23T15:01:33Z 766.338 2015-04-23T15:01:34Z 765.572 2015-04-23T15:01:35Z 764.64 2015-04-23T15:01:36Z 764.446 2015-04-23T15:01:37Z 764.588 2015-04-23T15:01:38Z 766.216 2015-04-23T15:01:39Z 767.207 2015-04-23T15:01:40Z 767.093 2015-04-23T15:01:41Z 766.098 2015-04-23T15:01:42Z 766.163 2015-04-23T15:01:43Z 765.655 2015-04-23T15:01:44Z 764.589 2015-04-23T15:01:45Z 762.313 2015-04-23T15:01:46Z 762.021 2015-04-23T15:01:47Z 762.476 2015-04-23T15:01:48Z 762.29 2015-04-23T15:01:49Z 762.419 2015-04-23T15:01:50Z 763.207 2015-04-23T15:01:51Z 762.666 2015-04-23T15:01:52Z 762.491 2015-04-23T15:01:53Z 762.656 2015-04-23T15:01:54Z 761.588 2015-04-23T15:01:55Z 762.132 2015-04-23T15:01:56Z 762.696 2015-04-23T15:01:57Z 762.294 2015-04-23T15:01:58Z 760.883 2015-04-23T15:01:59Z 760.225 2015-04-23T15:02:00Z 759.417 2015-04-23T15:02:01Z 759.907 2015-04-23T15:02:02Z 761.167 2015-04-23T15:02:03Z 762.022 2015-04-23T15:02:04Z 762.637 2015-04-23T15:02:05Z 762.449 2015-04-23T15:02:06Z 765.013 2015-04-23T15:02:07Z 764.717 2015-04-23T15:02:08Z 766.695 2015-04-23T15:02:09Z 769.438 2015-04-23T15:02:10Z 768.77 2015-04-23T15:02:11Z 769.417 2015-04-23T15:02:12Z 769.607 2015-04-23T15:02:13Z 769.642 2015-04-23T15:02:14Z 768.797 2015-04-23T15:02:15Z 769.752 2015-04-23T15:02:16Z 770.474 2015-04-23T15:02:17Z 769.938 2015-04-23T15:02:18Z 769.922 2015-04-23T15:02:19Z 768.96 2015-04-23T15:02:20Z 771.231 2015-04-23T15:02:21Z 771.261 2015-04-23T15:02:22Z 771.407 2015-04-23T15:02:23Z 771.207 2015-04-23T15:02:24Z 770.522 2015-04-23T15:02:25Z 770.527 2015-04-23T15:02:26Z 770.822 2015-04-23T15:02:27Z 769.054 2015-04-23T15:02:28Z 767.948 2015-04-23T15:02:29Z 766.252 2015-04-23T15:02:30Z 764.66 2015-04-23T15:02:31Z 763.437 2015-04-23T15:02:32Z 761.649 2015-04-23T15:02:33Z 760.613 2015-04-23T15:02:34Z 759.707 2015-04-23T15:02:35Z 759.892 2015-04-23T15:02:36Z 758.847 2015-04-23T15:02:37Z 758.072 2015-04-23T15:02:38Z 756.934 2015-04-23T15:02:39Z 756.368 2015-04-23T15:02:40Z 756.772 2015-04-23T15:02:41Z 755.68 2015-04-23T15:02:42Z 756.321 2015-04-23T15:02:43Z 756.441 2015-04-23T15:02:44Z 756.605 2015-04-23T15:02:45Z 756.607 2015-04-23T15:02:46Z 755.681 2015-04-23T15:02:47Z 755.176 2015-04-23T15:02:48Z 754.951 2015-04-23T15:02:49Z 754.563 2015-04-23T15:02:50Z 754.037 2015-04-23T15:02:51Z 753.771 2015-04-23T15:02:52Z 754.399 2015-04-23T15:02:53Z 754.684 2015-04-23T15:02:54Z 755.207 2015-04-23T15:02:55Z 754.517 2015-04-23T15:02:56Z 753.607 2015-04-23T15:02:57Z 753.457 2015-04-23T15:02:58Z 753.212 2015-04-23T15:02:59Z 753.447 2015-04-23T15:03:00Z 753.039 2015-04-23T15:03:01Z 752.653 2015-04-23T15:03:02Z 753.757 2015-04-23T15:03:03Z 752.565 2015-04-23T15:03:04Z 751.357 2015-04-23T15:03:05Z 749.7 2015-04-23T15:03:06Z 749.82 2015-04-23T15:03:07Z 750.107 2015-04-23T15:03:08Z 750.534 2015-04-23T15:03:09Z 749.899 2015-04-23T15:03:10Z 749.184 2015-04-23T15:03:11Z 749.986 2015-04-23T15:03:12Z 750.32 2015-04-23T15:03:13Z 751.624 2015-04-23T15:03:14Z 752.682 2015-04-23T15:03:15Z 751.712 2015-04-23T15:03:16Z 751.032 2015-04-23T15:03:17Z 749.705 2015-04-23T15:03:18Z 749.507 2015-04-23T15:03:19Z 750.21 2015-04-23T15:03:20Z 750.395 2015-04-23T15:03:21Z 750.95 2015-04-23T15:03:22Z 750.882 2015-04-23T15:03:23Z 751.236 2015-04-23T15:03:24Z 750.03 2015-04-23T15:03:25Z 750.038 2015-04-23T15:03:26Z 747.247 2015-04-23T15:03:27Z 747.329 2015-04-23T15:03:28Z 746.521 2015-04-23T15:03:29Z 746.807 2015-04-23T15:03:30Z 746.273 2015-04-23T15:03:31Z 745.418 2015-04-23T15:03:32Z 743.843 2015-04-23T15:03:33Z 742.195 2015-04-23T15:03:34Z 742.019 2015-04-23T15:03:35Z 742.633 2015-04-23T15:03:36Z 742.341 2015-04-23T15:03:37Z 742.411 2015-04-23T15:03:38Z 742.421 2015-04-23T15:03:39Z 741.603 2015-04-23T15:03:40Z 742.007 2015-04-23T15:03:41Z 742.07 2015-04-23T15:03:42Z 742.385 2015-04-23T15:03:43Z 743.16 2015-04-23T15:03:44Z 743.722 2015-04-23T15:03:45Z 742.516 2015-04-23T15:03:46Z 742.12 2015-04-23T15:03:47Z 742.038 2015-04-23T15:03:48Z 742.142 2015-04-23T15:03:49Z 741.822 2015-04-23T15:03:50Z 739.114 2015-04-23T15:03:53Z 738.107 2015-04-23T15:03:54Z 736.853 2015-04-23T15:03:55Z 740.748 2015-04-23T15:03:56Z 740.813 2015-04-23T15:03:57Z 739.985 2015-04-23T15:03:58Z 738.639 2015-04-23T15:04:00Z 740.533 2015-04-23T15:04:02Z 740.361 2015-04-23T15:04:03Z 740.227 2015-04-23T15:04:04Z 739.068 2015-04-23T15:04:05Z 738.014 2015-04-23T15:04:07Z 740.907 2015-04-23T15:04:09Z 740.661 2015-04-23T15:04:19Z 742.246 2015-04-23T15:04:33Z 746.351 2015-04-23T15:05:00Z 744.463 2015-04-23T15:05:03Z 744.287 2015-04-23T15:05:05Z 743.021 2015-04-23T15:05:06Z 742.599 2015-04-23T15:05:07Z 742.815 2015-04-23T15:05:08Z 742.165 2015-04-23T15:05:09Z 744.611 2015-04-23T15:05:10Z 744.707 2015-04-23T15:05:11Z 744.99 2015-04-23T15:05:12Z 744.595 2015-04-23T15:05:13Z 745.07 2015-04-23T15:05:14Z 745.082 2015-04-23T15:05:15Z 745.026 2015-04-23T15:05:16Z 745.12 2015-04-23T15:05:17Z 743.478 2015-04-23T15:05:18Z 744.966 2015-04-23T15:05:19Z 745.629 2015-04-23T15:05:20Z 745.921 2015-04-23T15:05:21Z 746.507 2015-04-23T15:05:22Z 743.735 2015-04-23T15:05:23Z 742.52 2015-04-23T15:05:24Z 742.355 2015-04-23T15:05:26Z 741.827 2015-04-23T15:05:36Z 739.411 2015-04-23T15:05:50Z 735.975 2015-04-23T15:06:00Z 738.233 2015-04-23T15:06:09Z 738.426 2015-04-23T15:06:12Z 739.147 2015-04-23T15:06:13Z 740.911 2015-04-23T15:06:14Z 740.107 2015-04-23T15:06:17Z 738.941 2015-04-23T15:06:19Z 739.066 2015-04-23T15:06:20Z 739.991 2015-04-23T15:06:21Z 739.363 2015-04-23T15:06:22Z 739.837 2015-04-23T15:06:23Z 740.681 2015-04-23T15:06:24Z 739.989 2015-04-23T15:06:25Z 740.069 2015-04-23T15:06:26Z 742.004 2015-04-23T15:06:27Z 742.624 2015-04-23T15:06:28Z 742.007 2015-04-23T15:06:29Z 741.485 2015-04-23T15:06:30Z 742.63 2015-04-23T15:06:31Z 743.995 2015-04-23T15:06:32Z 745.297 2015-04-23T15:06:33Z 745.661 2015-04-23T15:06:34Z 746.695 2015-04-23T15:06:35Z 747.243 2015-04-23T15:06:36Z 748.584 2015-04-23T15:06:37Z 747.807 2015-04-23T15:06:38Z 747.017 2015-04-23T15:06:40Z 746.607 2015-04-23T15:06:43Z 748.597 2015-04-23T15:06:47Z 751.462 2015-04-23T15:07:07Z 750.357 2015-04-23T15:07:09Z 751.719 2015-04-23T15:07:11Z 752.923 2015-04-23T15:07:12Z 753.667 2015-04-23T15:07:13Z 753.485 2015-04-23T15:07:14Z 756.154 2015-04-23T15:07:16Z 756.556 2015-04-23T15:07:17Z 757.211 2015-04-23T15:07:18Z 757.407 2015-04-23T15:07:19Z 757.854 2015-04-23T15:07:20Z 758.469 2015-04-23T15:07:21Z 759.844 2015-04-23T15:07:22Z 760.836 2015-04-23T15:07:24Z 761.04 2015-04-23T15:07:25Z 761.254 2015-04-23T15:07:26Z 761.542 2015-04-23T15:07:27Z 761.819 2015-04-23T15:07:28Z 762.309 2015-04-23T15:07:32Z 763.819 2015-04-23T15:07:32Z 764.907 2015-04-23T15:07:33Z 766.08 2015-04-23T15:07:34Z 767.125 2015-04-23T15:07:35Z 768.55 2015-04-23T15:07:36Z 768.012 2015-04-23T15:07:37Z 769.596 2015-04-23T15:07:40Z 769.33 2015-04-23T15:07:41Z 770.358 2015-04-23T15:07:42Z 770.388 2015-04-23T15:07:43Z 770.024 2015-04-23T15:07:44Z 770.926 2015-04-23T15:07:45Z 771.507 2015-04-23T15:07:46Z 771.697 2015-04-23T15:07:47Z 771.472 2015-04-23T15:07:48Z 770.477 2015-04-23T15:07:49Z 770.339 2015-04-23T15:07:50Z 770.673 2015-04-23T15:07:51Z 769.827 2015-04-23T15:07:52Z 768.875 2015-04-23T15:07:53Z 769.386 2015-04-23T15:07:54Z 768.56 2015-04-23T15:07:55Z 768.626 2015-04-23T15:07:56Z 769.607 2015-04-23T15:07:57Z 769.617 2015-04-23T15:08:00Z 770.292 2015-04-23T15:08:01Z 770.577 2015-04-23T15:08:02Z 770.079 2015-04-23T15:08:05Z 769.223 2015-04-23T15:08:06Z 769.347 2015-04-23T15:08:08Z 769.735 2015-04-23T15:08:09Z 770.661 2015-04-23T15:08:10Z 770.221 2015-04-23T15:08:12Z 769.813 2015-04-23T15:08:13Z 770.207 2015-04-23T15:08:14Z 767.955 2015-04-23T15:08:15Z 767.74 2015-04-23T15:08:16Z 767.925 2015-04-23T15:08:17Z 768.387 2015-04-23T15:08:18Z 768.991 2015-04-23T15:08:19Z 769.325 2015-04-23T15:08:21Z 769.213 2015-04-23T15:08:22Z 770.019 2015-04-23T15:08:23Z 770.009 2015-04-23T15:08:24Z 769.419 2015-04-23T15:08:25Z 769.907 2015-04-23T15:08:26Z 772.34 2015-04-23T15:08:27Z 772.725 2015-04-23T15:08:28Z 773.01 2015-04-23T15:08:29Z 772.342 2015-04-23T15:08:30Z 770.736 2015-04-23T15:08:31Z 771.33 2015-04-23T15:08:32Z 771.178 2015-04-23T15:08:33Z 771.979 2015-04-23T15:08:34Z 773.705 2015-04-23T15:08:35Z 774.625 2015-04-23T15:08:37Z 776.207 2015-04-23T15:08:38Z 775.326 2015-04-23T15:08:39Z 775.891 2015-04-23T15:08:40Z 774.746 2015-04-23T15:08:41Z 775.668 2015-04-23T15:08:42Z 775.272 2015-04-23T15:08:43Z 774.996 2015-04-23T15:08:44Z 775.144 2015-04-23T15:08:45Z 774.582 2015-04-23T15:08:47Z 777.543 2015-04-23T15:08:49Z 783.317 2015-04-23T15:08:51Z 784.507 2015-04-23T15:08:52Z 784.447 2015-04-23T15:08:53Z 784.562 2015-04-23T15:08:54Z 786.427 2015-04-23T15:08:55Z 785.719 2015-04-23T15:08:56Z 784.183 2015-04-23T15:08:57Z 782.477 2015-04-23T15:08:58Z 783.455 2015-04-23T15:08:59Z 782.645 2015-04-23T15:09:00Z 783.047 2015-04-23T15:09:01Z 782.611 2015-04-23T15:09:02Z 783.607 2015-04-23T15:09:03Z 783.843 2015-04-23T15:09:04Z 783.958 2015-04-23T15:09:05Z 784.623 2015-04-23T15:09:06Z 785.655 2015-04-23T15:09:07Z 786.699 2015-04-23T15:09:08Z 785.473 2015-04-23T15:09:09Z 785.831 2015-04-23T15:09:10Z 786.082 2015-04-23T15:09:11Z 786.343 2015-04-23T15:09:12Z 786.517 2015-04-23T15:09:13Z 788.307 2015-04-23T15:09:14Z 791.927 2015-04-23T15:09:15Z 793.262 2015-04-23T15:09:16Z 793.127 2015-04-23T15:09:17Z 792.059 2015-04-23T15:09:18Z 793.073 2015-04-23T15:09:19Z 793.667 2015-04-23T15:09:20Z 792.755 2015-04-23T15:09:21Z 791.565 2015-04-23T15:09:22Z 791.068 2015-04-23T15:09:23Z 791.514 2015-04-23T15:09:24Z 792.507 2015-04-23T15:09:25Z 791.475 2015-04-23T15:09:26Z 789.96 2015-04-23T15:09:28Z 791.075 2015-04-23T15:09:29Z 792.437 2015-04-23T15:09:31Z 791.981 2015-04-23T15:09:32Z 790.775 2015-04-23T15:09:33Z 789.373 2015-04-23T15:09:34Z 790.185 2015-04-23T15:09:35Z 791.489 2015-04-23T15:09:36Z 791.917 2015-04-23T15:09:37Z 791.807 2015-04-23T15:09:38Z 792.327 2015-04-23T15:09:39Z 792.052 2015-04-23T15:09:40Z 791.927 2015-04-23T15:09:41Z 792.249 2015-04-23T15:09:42Z 792.543 2015-04-23T15:09:43Z 793.177 2015-04-23T15:09:44Z 793.435 2015-04-23T15:09:45Z 793.411 2015-04-23T15:09:46Z 793.321 2015-04-23T15:09:47Z 795.303 2015-04-23T15:09:48Z 797.107 2015-04-23T15:09:49Z 799.16 2015-04-23T15:09:50Z 799.235 2015-04-23T15:09:51Z 798.95 2015-04-23T15:09:52Z 798.732 2015-04-23T15:09:53Z 798.676 2015-04-23T15:09:54Z 802.21 2015-04-23T15:09:55Z 798.678 2015-04-23T15:09:57Z 798.499 2015-04-23T15:09:58Z 798.507 2015-04-23T15:09:59Z 799.127 2015-04-23T15:10:00Z 800.807 2015-04-23T15:10:01Z 802.918 2015-04-23T15:10:02Z 804.553 2015-04-23T15:10:03Z 806.138 2015-04-23T15:10:04Z 809.28 2015-04-23T15:10:06Z 809.454 2015-04-23T15:10:07Z 810.978 2015-04-23T15:10:08Z 813.076 2015-04-23T15:10:09Z 814.423 2015-04-23T15:10:10Z 815.383 2015-04-23T15:10:11Z 816.811 2015-04-23T15:10:12Z 818.107 2015-04-23T15:10:13Z 818.911 2015-04-23T15:10:14Z 820.056 2015-04-23T15:10:15Z 821.261 2015-04-23T15:10:16Z 820.893 2015-04-23T15:10:17Z 820.147 2015-04-23T15:10:19Z 820.971 2015-04-23T15:10:20Z 821.349 2015-04-23T15:10:21Z 823.394 2015-04-23T15:10:22Z 823.257 2015-04-23T15:10:23Z 823.022 2015-04-23T15:10:24Z 823.507 2015-04-23T15:10:25Z 822.518 2015-04-23T15:10:26Z 822.653 2015-04-23T15:10:27Z 823.628 2015-04-23T15:10:28Z 824.65 2015-04-23T15:10:29Z 824.124 2015-04-23T15:10:30Z 823.878 2015-04-23T15:10:31Z 823.836 2015-04-23T15:10:32Z 822.537 2015-04-23T15:10:33Z 823.749 2015-04-23T15:10:34Z 824.513 2015-04-23T15:10:35Z 825.207 2015-04-23T15:10:36Z 824.682 2015-04-23T15:10:37Z 823.817 2015-04-23T15:10:38Z 823.672 2015-04-23T15:10:39Z 823.544 2015-04-23T15:10:40Z 824.168 2015-04-23T15:10:41Z 824.282 2015-04-23T15:10:42Z 826.07 2015-04-23T15:10:43Z 826.233 2015-04-23T15:10:44Z 827.023 2015-04-23T15:10:45Z 827.915 2015-04-23T15:10:46Z 827.907 2015-04-23T15:10:47Z 830.692 2015-04-23T15:10:48Z 830.227 2015-04-23T15:10:49Z 830.992 2015-04-23T15:10:50Z 831.224 2015-04-23T15:10:51Z 832.168 2015-04-23T15:10:52Z 833.262 2015-04-23T15:10:53Z 833.52 2015-04-23T15:10:54Z 832.527 2015-04-23T15:10:55Z 832.068 2015-04-23T15:10:56Z 832.014 2015-04-23T15:10:57Z 832.407 2015-04-23T15:10:58Z 833.211 2015-04-23T15:10:59Z 834.436 2015-04-23T15:11:00Z 835.441 2015-04-23T15:11:01Z 836.183 2015-04-23T15:11:02Z 838.267 2015-04-23T15:11:03Z 838.281 2015-04-23T15:11:04Z 838.899 2015-04-23T15:11:05Z 839.317 2015-04-23T15:11:06Z 840.287 2015-04-23T15:11:07Z 840.915 2015-04-23T15:11:08Z 842.407 2015-04-23T15:11:09Z 841.82 2015-04-23T15:11:10Z 842.055 2015-04-23T15:11:11Z 842.47 2015-04-23T15:11:12Z 843.042 2015-04-23T15:11:13Z 842.966 2015-04-23T15:11:14Z 842.65 2015-04-23T15:11:15Z 842.688 2015-04-23T15:11:16Z 843.711 2015-04-23T15:11:18Z 845.121 2015-04-23T15:11:19Z 845.803 2015-04-23T15:11:20Z 846.307 2015-04-23T15:11:21Z 845.99 2015-04-23T15:11:22Z 847.685 2015-04-23T15:11:23Z 848.31 2015-04-23T15:11:24Z 849.382 2015-04-23T15:11:25Z 849.676 2015-04-23T15:11:26Z 850.89 2015-04-23T15:11:27Z 850.878 2015-04-23T15:11:28Z 851.025 2015-04-23T15:11:29Z 851.426 2015-04-23T15:11:30Z 850.808 2015-04-23T15:11:31Z 850.707 2015-04-23T15:11:32Z 851.331 2015-04-23T15:11:33Z 851.426 2015-04-23T15:11:34Z 851.251 2015-04-23T15:11:35Z 852.413 2015-04-23T15:11:36Z 852.617 2015-04-23T15:11:37Z 852.841 2015-04-23T15:11:38Z 853.439 2015-04-23T15:11:39Z 853.569 2015-04-23T15:11:40Z 853.704 2015-04-23T15:11:42Z 854.624 2015-04-23T15:11:43Z 855.507 2015-04-23T15:11:44Z 856.845 2015-04-23T15:11:45Z 858.27 2015-04-23T15:11:46Z 858.495 2015-04-23T15:11:47Z 859.137 2015-04-23T15:11:48Z 859.691 2015-04-23T15:11:49Z 861.125 2015-04-23T15:11:51Z 862.023 2015-04-23T15:11:52Z 862.596 2015-04-23T15:11:53Z 862.631 2015-04-23T15:11:54Z 863.524 2015-04-23T15:11:55Z 864.607 2015-04-23T15:11:56Z 865.228 2015-04-23T15:11:57Z 866.083 2015-04-23T15:11:58Z 867.178 2015-04-23T15:12:00Z 867.28 2015-04-23T15:12:01Z 866.554 2015-04-23T15:12:02Z 866.748 2015-04-23T15:12:03Z 867.756 2015-04-23T15:12:04Z 868.435 2015-04-23T15:12:05Z 869.086 2015-04-23T15:12:06Z 869.214 2015-04-23T15:12:07Z 869.607 2015-04-23T15:12:08Z 869.732 2015-04-23T15:12:09Z 870.417 2015-04-23T15:12:10Z 870.472 2015-04-23T15:12:11Z 871.024 2015-04-23T15:12:12Z 871.888 2015-04-23T15:12:13Z 872.462 2015-04-23T15:12:14Z 872.55 2015-04-23T15:12:15Z 873.061 2015-04-23T15:12:16Z 873.321 2015-04-23T15:12:17Z 874.013 2015-04-23T15:12:18Z 874.707 2015-04-23T15:12:19Z 874.835 2015-04-23T15:12:20Z 874.95 2015-04-23T15:12:21Z 873.975 2015-04-23T15:12:22Z 873.267 2015-04-23T15:12:23Z 872.381 2015-04-23T15:12:24Z 871.995 2015-04-23T15:12:27Z 870.013 2015-04-23T15:12:29Z 871.247 2015-04-23T15:12:30Z 871.729 2015-04-23T15:12:31Z 872.321 2015-04-23T15:12:32Z 872.707 2015-04-23T15:12:33Z 873.373 2015-04-23T15:12:34Z 873.638 2015-04-23T15:12:35Z 874.413 2015-04-23T15:12:36Z 875.425 2015-04-23T15:12:37Z 879.579 2015-04-23T15:12:39Z 881.123 2015-04-23T15:12:40Z 882.191 2015-04-23T15:12:41Z 882.829 2015-04-23T15:12:42Z 884.6 2015-04-23T15:12:43Z 885.52 2015-04-23T15:12:44Z 885.807 2015-04-23T15:12:45Z 887.261 2015-04-23T15:12:46Z 888.916 2015-04-23T15:12:48Z 889.251 2015-04-23T15:12:49Z 891.143 2015-04-23T15:12:51Z 891.297 2015-04-23T15:12:53Z 893.231 2015-04-23T15:12:54Z 894.719 2015-04-23T15:12:56Z 896.164 2015-04-23T15:12:57Z 896.906 2015-04-23T15:12:58Z 896.516 2015-04-23T15:12:59Z 896.707 2015-04-23T15:13:00Z 897.585 2015-04-23T15:13:01Z 898.78 2015-04-23T15:13:02Z 900.295 2015-04-23T15:13:03Z 901.447 2015-04-23T15:13:04Z 902.121 2015-04-23T15:13:05Z 903.985 2015-04-23T15:13:06Z 905.723 2015-04-23T15:13:07Z 906.142 2015-04-23T15:13:08Z 907.122 2015-04-23T15:13:09Z 908.514 2015-04-23T15:13:10Z 909.107 2015-04-23T15:13:11Z 911.973 2015-04-23T15:13:13Z 914.518 2015-04-23T15:13:14Z 916.333 2015-04-23T15:13:15Z 917.875 2015-04-23T15:13:17Z 923.139 2015-04-23T15:13:20Z 923.953 2015-04-23T15:13:23Z 926.511 2015-04-23T15:13:25Z 927.875 2015-04-23T15:13:26Z 927.428 2015-04-23T15:13:27Z 926.32 2015-04-23T15:13:28Z 925.207 2015-04-23T15:13:30Z 926.136 2015-04-23T15:13:33Z 925.221 2015-04-23T15:13:37Z 927.046 2015-04-23T15:13:41Z 927.888 2015-04-23T15:13:44Z 929.072 2015-04-23T15:13:46Z 930.076 2015-04-23T15:13:48Z 930.964 2015-04-23T15:13:50Z 930.766 2015-04-23T15:13:52Z 930.529 2015-04-23T15:13:55Z 932.921 2015-04-23T15:13:57Z 936.407 2015-04-23T15:14:01Z 939.175 2015-04-23T15:14:04Z 937.56 2015-04-23T15:14:05Z 937.765 2015-04-23T15:14:09Z 940.257 2015-04-23T15:14:13Z 943.441 2015-04-23T15:14:52Z 942.885 2015-04-23T15:15:08Z 946.183 2015-04-23T15:15:16Z 946.644 2015-04-23T15:15:19Z 949.405 2015-04-23T15:15:22Z 947.515 2015-04-23T15:15:25Z 947.207 2015-04-23T15:15:28Z 950.023 2015-04-23T15:15:32Z 948.138 2015-04-23T15:15:35Z 949.293 2015-04-23T15:15:38Z 946.225 2015-04-23T15:15:41Z 946.619 2015-04-23T15:15:44Z 943.753 2015-04-23T15:15:47Z 941.371 2015-04-23T15:15:50Z 943.151 2015-04-23T15:15:53Z 938.301 2015-04-23T15:15:56Z 935.711 2015-04-23T15:15:59Z 935.407 2015-04-23T15:16:03Z 934.834 2015-04-23T15:16:13Z 939.539 2015-04-23T15:16:23Z 936.044 2015-04-23T15:16:26Z 929.676 2015-04-23T15:16:32Z 929.88 2015-04-23T15:16:35Z 926.434 2015-04-23T15:16:37Z 925.952 2015-04-23T15:16:39Z 925.317 2015-04-23T15:16:42Z 926.987 2015-04-23T15:16:45Z 928.915 2015-04-23T15:16:48Z 928.607 2015-04-23T15:16:50Z 928.23 2015-04-23T15:16:52Z 930.165 2015-04-23T15:16:54Z 928.51 2015-04-23T15:16:56Z 927.262 2015-04-23T15:16:57Z 927.676 2015-04-23T15:16:58Z 926.89 2015-04-23T15:16:59Z 927.368 2015-04-23T15:17:00Z 927.537 2015-04-23T15:17:01Z 929.049 2015-04-23T15:17:03Z 929.613 2015-04-23T15:17:04Z 929.407 2015-04-23T15:17:05Z 928.962 2015-04-23T15:17:06Z 928.657 2015-04-23T15:17:07Z 927.962 2015-04-23T15:17:08Z 927.954 2015-04-23T15:17:10Z 929.648 2015-04-23T15:17:11Z 931.192 2015-04-23T15:17:12Z 930.96 2015-04-23T15:17:13Z 931.529 2015-04-23T15:17:14Z 932 2015-04-23T15:17:15Z 931.32 2015-04-23T15:17:16Z 930.307 2015-04-23T15:17:17Z 929.091 2015-04-23T15:17:18Z 928.596 2015-04-23T15:17:19Z 926.911 2015-04-23T15:17:21Z 926.983 2015-04-23T15:17:22Z 926.887 2015-04-23T15:17:23Z 925.561 2015-04-23T15:17:24Z 925.039 2015-04-23T15:17:25Z 924.522 2015-04-23T15:17:26Z 923.562 2015-04-23T15:17:28Z 923.208 2015-04-23T15:17:30Z 922.407 2015-04-23T15:17:31Z 921.871 2015-04-23T15:17:32Z 921.916 2015-04-23T15:17:33Z 921.031 2015-04-23T15:17:34Z 921.123 2015-04-23T15:17:35Z 920.037 2015-04-23T15:17:36Z 920.131 2015-04-23T15:17:37Z 919.129 2015-04-23T15:17:38Z 918.812 2015-04-23T15:17:39Z 918.732 2015-04-23T15:17:40Z 918.605 2015-04-23T15:17:41Z 918.307 2015-04-23T15:17:43Z 918.75 2015-04-23T15:17:45Z 918.575 2015-04-23T15:17:47Z 918.71 2015-04-23T15:17:49Z 919.312 2015-04-23T15:17:50Z 921.176 2015-04-23T15:17:51Z 922.35 2015-04-23T15:17:52Z 923.438 2015-04-23T15:17:54Z 924.327 2015-04-23T15:17:56Z 925.468 2015-04-23T15:17:58Z 924.014 2015-04-23T15:18:00Z 925.707 2015-04-23T15:18:02Z 925.971 2015-04-23T15:18:04Z 926.746 2015-04-23T15:18:06Z 928.091 2015-04-23T15:18:07Z 928.333 2015-04-23T15:18:08Z 928.477 2015-04-23T15:18:09Z 928.061 2015-04-23T15:18:10Z 927.219 2015-04-23T15:18:11Z 927.312 2015-04-23T15:18:12Z 927.332 2015-04-23T15:18:13Z 927.305 2015-04-23T15:18:14Z 928.107 2015-04-23T15:18:15Z 928.15 2015-04-23T15:18:16Z 931.575 2015-04-23T15:18:18Z 931.43 2015-04-23T15:18:20Z 933.572 2015-04-23T15:18:22Z 933.116 2015-04-23T15:18:23Z 933.11 2015-04-23T15:18:24Z 933.738 2015-04-23T15:18:25Z 935.569 2015-04-23T15:18:27Z 936.804 2015-04-23T15:18:29Z 937.724 2015-04-23T15:18:31Z 937.607 2015-04-23T15:18:33Z 937.165 2015-04-23T15:18:35Z 938.14 2015-04-23T15:18:37Z 938.275 2015-04-23T15:18:38Z 936.937 2015-04-23T15:18:40Z 935.351 2015-04-23T15:18:42Z 936.335 2015-04-23T15:18:43Z 939.793 2015-04-23T15:18:46Z 940.935 2015-04-23T15:18:47Z 942.686 2015-04-23T15:18:49Z 943.714 2015-04-23T15:18:50Z 945.207 2015-04-23T15:18:51Z 946.582 2015-04-23T15:18:52Z 947.627 2015-04-23T15:18:53Z 948.982 2015-04-23T15:18:54Z 949.834 2015-04-23T15:18:55Z 950.288 2015-04-23T15:18:56Z 950.822 2015-04-23T15:18:57Z 951.38 2015-04-23T15:18:59Z 951.754 2015-04-23T15:19:01Z 955.156 2015-04-23T15:19:03Z 955.011 2015-04-23T15:19:05Z 956.807 2015-04-23T15:19:07Z 958.164 2015-04-23T15:19:08Z 958.259 2015-04-23T15:19:10Z 958.834 2015-04-23T15:19:12Z 960.886 2015-04-23T15:19:14Z 961.36 2015-04-23T15:19:16Z 962.594 2015-04-23T15:19:18Z 962.752 2015-04-23T15:19:19Z 962.771 2015-04-23T15:19:20Z 962.941 2015-04-23T15:19:21Z 964.015 2015-04-23T15:19:22Z 965.307 2015-04-23T15:19:24Z 965.396 2015-04-23T15:19:26Z 965.841 2015-04-23T15:19:27Z 964.916 2015-04-23T15:19:29Z 966.618 2015-04-23T15:19:31Z 968.912 2015-04-23T15:19:33Z 970.126 2015-04-23T15:19:34Z 972.864 2015-04-23T15:19:36Z 973.872 2015-04-23T15:19:38Z 975.413 2015-04-23T15:19:40Z 978.214 2015-04-23T15:19:42Z 979.107 2015-04-23T15:19:44Z 979.086 2015-04-23T15:19:46Z 982.781 2015-04-23T15:19:47Z 983.976 2015-04-23T15:19:49Z 985.968 2015-04-23T15:19:50Z 987.382 2015-04-23T15:19:51Z 987.946 2015-04-23T15:19:52Z 990.024 2015-04-23T15:19:53Z 991.711 2015-04-23T15:19:54Z 993.521 2015-04-23T15:19:55Z 994.703 2015-04-23T15:19:56Z 996.007 2015-04-23T15:19:57Z 996.49 2015-04-23T15:19:58Z 997.785 2015-04-23T15:19:59Z 998.28 2015-04-23T15:20:00Z 998.562 2015-04-23T15:20:01Z 998.976 2015-04-23T15:20:02Z 999.24 2015-04-23T15:20:03Z 1000.118 2015-04-23T15:20:04Z 999.817 2015-04-23T15:20:05Z 1001.287 2015-04-23T15:20:06Z 1000.515 2015-04-23T15:20:07Z 999.507 2015-04-23T15:20:08Z 1000.17 2015-04-23T15:20:09Z 1001.835 2015-04-23T15:20:11Z 999.56 2015-04-23T15:20:13Z 998.682 2015-04-23T15:20:15Z 998.956 2015-04-23T15:20:16Z 1001.98 2015-04-23T15:20:18Z 1004.268 2015-04-23T15:20:20Z 1004.899 2015-04-23T15:20:22Z 1005.407 2015-04-23T15:20:23Z 1006.927 2015-04-23T15:20:24Z 1009.107 2015-04-23T15:20:25Z 1008.228 2015-04-23T15:20:26Z 1008.373 2015-04-23T15:20:27Z 1006.968 2015-04-23T15:20:28Z 1006.92 2015-04-23T15:20:29Z 1007.234 2015-04-23T15:20:30Z 1007.218 2015-04-23T15:20:31Z 1006.996 2015-04-23T15:20:32Z 1008.432 2015-04-23T15:20:33Z 1009.592 2015-04-23T15:20:35Z 1011.511 2015-04-23T15:20:37Z 1014.307 2015-04-23T15:20:38Z 1015.332 2015-04-23T15:20:40Z 1016.127 2015-04-23T15:20:42Z 1017.322 2015-04-23T15:20:44Z 1016.944 2015-04-23T15:20:45Z 1019.678 2015-04-23T15:20:46Z 1020.982 2015-04-23T15:20:47Z 1020.93 2015-04-23T15:20:48Z 1022.036 2015-04-23T15:20:49Z 1023.517 2015-04-23T15:20:50Z 1024.718 2015-04-23T15:20:51Z 1025.307 2015-04-23T15:20:52Z 1025.442 2015-04-23T15:20:53Z 1025.987 2015-04-23T15:20:54Z 1026.072 2015-04-23T15:20:55Z 1027.154 2015-04-23T15:20:56Z 1028.118 2015-04-23T15:20:57Z 1029.592 2015-04-23T15:20:58Z 1030.23 2015-04-23T15:21:00Z 1030.625 2015-04-23T15:21:01Z 1032.826 2015-04-23T15:21:02Z 1034.208 2015-04-23T15:21:03Z 1035.207 2015-04-23T15:21:04Z 1036.051 2015-04-23T15:21:05Z 1036.626 2015-04-23T15:21:06Z 1036.661 2015-04-23T15:21:07Z 1037.253 2015-04-23T15:21:08Z 1038.247 2015-04-23T15:21:09Z 1040.411 2015-04-23T15:21:11Z 1041.089 2015-04-23T15:21:13Z 1041.742 2015-04-23T15:21:15Z 1041.722 2015-04-23T15:21:16Z 1042.514 2015-04-23T15:21:17Z 1043.907 2015-04-23T15:21:18Z 1044.863 2015-04-23T15:21:19Z 1045.348 2015-04-23T15:21:20Z 1045.843 2015-04-23T15:21:21Z 1048.045 2015-04-23T15:21:22Z 1049.369 2015-04-23T15:21:23Z 1050.123 2015-04-23T15:21:24Z 1050.451 2015-04-23T15:21:25Z 1051.391 2015-04-23T15:21:27Z 1053.981 2015-04-23T15:21:29Z 1051.919 2015-04-23T15:21:31Z 1053.207 2015-04-23T15:21:32Z 1051.478 2015-04-23T15:21:33Z 1052.693 2015-04-23T15:21:34Z 1053.388 2015-04-23T15:21:35Z 1055.23 2015-04-23T15:21:36Z 1055.514 2015-04-23T15:21:37Z 1055.438 2015-04-23T15:21:38Z 1056.386 2015-04-23T15:21:39Z 1056.229 2015-04-23T15:21:40Z 1058 2015-04-23T15:21:42Z 1058.72 2015-04-23T15:21:44Z 1057.607 2015-04-23T15:21:46Z 1058.171 2015-04-23T15:21:49Z 1058.386 2015-04-23T15:21:51Z 1058.491 2015-04-23T15:21:52Z 1057.133 2015-04-23T15:21:54Z 1058.357 2015-04-23T15:21:56Z 1060.091 2015-04-23T15:21:58Z 1060.629 2015-04-23T15:21:59Z 1062.152 2015-04-23T15:22:00Z 1062.253 2015-04-23T15:22:01Z 1063.608 2015-04-23T15:22:02Z 1064.507 2015-04-23T15:22:03Z 1065.234 2015-04-23T15:22:05Z 1065.599 2015-04-23T15:22:07Z 1069.814 2015-04-23T15:22:12Z 1071.466 2015-04-23T15:22:14Z 1071.53 2015-04-23T15:22:16Z 1073.184 2015-04-23T15:22:18Z 1074.252 2015-04-23T15:22:19Z 1075.218 2015-04-23T15:22:21Z 1075.298 2015-04-23T15:22:22Z 1075.517 2015-04-23T15:22:23Z 1075.607 2015-04-23T15:22:24Z 1078.59 2015-04-23T15:22:25Z 1080.295 2015-04-23T15:22:26Z 1080.64 2015-04-23T15:22:27Z 1085.252 2015-04-23T15:22:29Z 1088.286 2015-04-23T15:22:33Z 1089.73 2015-04-23T15:22:35Z 1090.188 2015-04-23T15:22:37Z 1088.627 2015-04-23T15:22:39Z 1089.768 2015-04-23T15:22:40Z 1089.014 2015-04-23T15:22:42Z 1088.407 2015-04-23T15:22:44Z 1090.411 2015-04-23T15:22:46Z 1091.636 2015-04-23T15:22:48Z 1093.681 2015-04-23T15:22:49Z 1094.783 2015-04-23T15:22:50Z 1096.067 2015-04-23T15:22:51Z 1096.421 2015-04-23T15:22:52Z 1097.059 2015-04-23T15:22:53Z 1095.965 2015-04-23T15:22:54Z 1097.468 2015-04-23T15:22:55Z 1097.614 2015-04-23T15:22:56Z 1098.107 2015-04-23T15:22:57Z 1098.855 2015-04-23T15:22:58Z 1100.15 2015-04-23T15:22:59Z 1101.055 2015-04-23T15:23:00Z 1099.537 2015-04-23T15:23:02Z 1100.041 2015-04-23T15:23:04Z 1099.545 2015-04-23T15:23:05Z 1101.643 2015-04-23T15:23:06Z 1103.836 2015-04-23T15:23:07Z 1106.217 2015-04-23T15:23:08Z 1108.518 2015-04-23T15:23:10Z 1108.407 2015-04-23T15:23:11Z 1110.712 2015-04-23T15:23:13Z 1113.697 2015-04-23T15:23:15Z 1115.332 2015-04-23T15:23:17Z 1114.964 2015-04-23T15:23:18Z 1114.958 2015-04-23T15:23:19Z 1115.322 2015-04-23T15:23:20Z 1117.16 2015-04-23T15:23:21Z 1116.715 2015-04-23T15:23:22Z 1117.765 2015-04-23T15:23:24Z 1118.211 2015-04-23T15:23:26Z 1118.007 2015-04-23T15:23:28Z 1119.71 2015-04-23T15:23:32Z 1120.095 2015-04-23T15:24:02Z 1124.74 2015-04-23T15:24:12Z 1126.852 2015-04-23T15:24:14Z 1125.446 2015-04-23T15:24:16Z 1124.26 2015-04-23T15:24:18Z 1123.358 2015-04-23T15:24:19Z 1121.764 2015-04-23T15:24:21Z 1119.906 2015-04-23T15:24:23Z 1123.516 2015-04-23T15:24:24Z 1125.207 2015-04-23T15:24:26Z 1125.955 2015-04-23T15:24:28Z 1125.64 2015-04-23T15:24:29Z 1125.095 2015-04-23T15:24:31Z 1127.347 2015-04-23T15:24:32Z 1128.611 2015-04-23T15:24:34Z 1128.065 2015-04-23T15:24:36Z 1131.223 2015-04-23T15:24:38Z 1127.396 2015-04-23T15:24:40Z 1129.131 2015-04-23T15:24:42Z 1128.724 2015-04-23T15:24:43Z 1130.207 2015-04-23T15:24:44Z 1130.598 2015-04-23T15:24:45Z 1131.463 2015-04-23T15:24:46Z 1132.498 2015-04-23T15:24:47Z 1132.81 2015-04-23T15:24:48Z 1134.134 2015-04-23T15:24:49Z 1134.728 2015-04-23T15:24:51Z 1140.226 2015-04-23T15:24:58Z 1143.943 2015-04-23T15:25:04Z 1146.664 2015-04-23T15:25:06Z 1147.41 2015-04-23T15:25:08Z 1148.707 2015-04-23T15:25:09Z 1150.943 2015-04-23T15:25:10Z 1151.228 2015-04-23T15:25:11Z 1152.533 2015-04-23T15:25:12Z 1154.255 2015-04-23T15:25:13Z 1155.389 2015-04-23T15:25:14Z 1156.383 2015-04-23T15:25:15Z 1155.921 2015-04-23T15:25:16Z 1154.546 2015-04-23T15:25:17Z 1154.588 2015-04-23T15:25:18Z 1154.516 2015-04-23T15:25:20Z 1154.007 2015-04-23T15:25:21Z 1154.333 2015-04-23T15:25:22Z 1154.648 2015-04-23T15:25:23Z 1155.913 2015-04-23T15:25:25Z 1157.355 2015-04-23T15:25:26Z 1160.319 2015-04-23T15:25:28Z 1161.473 2015-04-23T15:25:29Z 1163.351 2015-04-23T15:25:31Z 1163.735 2015-04-23T15:25:32Z 1164.386 2015-04-23T15:25:33Z 1165.214 2015-04-23T15:25:34Z 1165.307 2015-04-23T15:25:35Z 1166.582 2015-04-23T15:25:36Z 1166.347 2015-04-23T15:25:37Z 1167.722 2015-04-23T15:25:38Z 1168.134 2015-04-23T15:25:39Z 1169.818 2015-04-23T15:25:40Z 1170.222 2015-04-23T15:25:41Z 1170.77 2015-04-23T15:25:42Z 1173.179 2015-04-23T15:25:44Z 1176.905 2015-04-23T15:25:50Z 1177.525 2015-04-23T15:25:51Z 1178.307 2015-04-23T15:25:52Z 1179.686 2015-04-23T15:25:53Z 1179.911 2015-04-23T15:25:54Z 1181.486 2015-04-23T15:25:55Z 1182.438 2015-04-23T15:25:56Z 1182.892 2015-04-23T15:25:57Z 1183.356 2015-04-23T15:25:58Z 1183.714 2015-04-23T15:25:59Z 1183.733 2015-04-23T15:26:00Z 1184.223 2015-04-23T15:26:01Z 1184.515 2015-04-23T15:26:02Z 1183.307 2015-04-23T15:26:03Z 1185.682 2015-04-23T15:26:04Z 1185.937 2015-04-23T15:26:05Z 1186.092 2015-04-23T15:26:07Z 1187.134 2015-04-23T15:26:08Z 1188.118 2015-04-23T15:26:09Z 1187.952 2015-04-23T15:26:10Z 1189.32 2015-04-23T15:26:11Z 1189.528 2015-04-23T15:26:12Z 1189.689 2015-04-23T15:26:13Z 1188.317 2015-04-23T15:26:15Z 1190.807 2015-04-23T15:26:16Z 1193.521 2015-04-23T15:26:17Z 1194.976 2015-04-23T15:26:18Z 1198.611 2015-04-23T15:26:20Z 1197.133 2015-04-23T15:26:22Z 1198.357 2015-04-23T15:26:23Z 1198.551 2015-04-23T15:26:24Z 1199.099 2015-04-23T15:26:25Z 1198.047 2015-04-23T15:26:26Z 1201.429 2015-04-23T15:26:28Z 1203.921 2015-04-23T15:26:30Z 1206.307 2015-04-23T15:26:33Z 1208.273 2015-04-23T15:26:34Z 1209.628 2015-04-23T15:26:35Z 1209.483 2015-04-23T15:26:36Z 1211.015 2015-04-23T15:26:37Z 1213.369 2015-04-23T15:26:39Z 1215.973 2015-04-23T15:26:44Z 1216.921 2015-04-23T15:26:46Z 1217.478 2015-04-23T15:26:47Z 1218.133 2015-04-23T15:26:48Z 1219.826 2015-04-23T15:26:50Z 1221.807 2015-04-23T15:26:52Z 1222.126 2015-04-23T15:26:55Z 1220.891 2015-04-23T15:27:05Z 1225.836 2015-04-23T15:27:15Z 1226.098 2015-04-23T15:27:30Z 1223.842 2015-04-23T15:27:33Z 1223.856 2015-04-23T15:27:38Z 1227.244 2015-04-23T15:27:42Z 1225.557 2015-04-23T15:27:52Z 1226.8 2015-04-23T15:28:10Z 1225.72 2015-04-23T15:28:20Z 1225.707 2015-04-23T15:28:50Z 1225.784 2015-04-23T15:29:20Z 1225.729 2015-04-23T15:29:50Z 1225.734 2015-04-23T15:30:20Z 1225.786 2015-04-23T15:30:50Z 1225.71 2015-04-23T15:31:20Z 1225.744 2015-04-23T15:31:50Z 1225.752 2015-04-23T15:32:20Z 1225.723 2015-04-23T15:32:50Z 1225.783 2015-04-23T15:33:20Z 1225.711 2015-04-23T15:33:50Z 1225.707 2015-04-23T15:34:20Z 1225.731 2015-04-23T15:34:50Z 1225.726 2015-04-23T15:35:20Z 1225.791 2015-04-23T15:35:50Z 1225.753 2015-04-23T15:36:20Z 1225.747 2015-04-23T15:36:50Z 1225.761 2015-04-23T15:37:20Z 1225.789 2015-04-23T15:37:50Z 1225.731 2015-04-23T15:38:20Z 1225.761 2015-04-23T15:38:50Z 1225.707 2015-04-23T15:39:20Z 1225.707 2015-04-23T15:39:50Z 1225.742 2015-04-23T15:40:20Z 1225.737 2015-04-23T15:40:50Z 1225.722 2015-04-23T15:41:20Z 1225.794 2015-04-23T15:41:50Z 1225.778 2015-04-23T15:42:20Z 1225.792 2015-04-23T15:42:50Z 1225.77 2015-04-23T15:43:20Z 1225.712 2015-04-23T15:43:50Z 1225.732 2015-04-23T15:44:20Z 1225.705 2015-04-23T15:44:50Z 1225.707 2015-04-23T15:45:20Z 1225.74 2015-04-23T15:45:50Z 1225.735 2015-04-23T15:46:20Z 1225.77 2015-04-23T15:46:50Z 1225.742 2015-04-23T15:47:20Z 1225.736 2015-04-23T15:47:50Z 1225.78 2015-04-23T15:48:20Z 1225.788 2015-04-23T15:48:50Z 1225.784 2015-04-23T15:49:20Z 1225.707 2015-04-23T15:49:50Z 1225.717 2015-04-23T15:50:20Z 1225.707 2015-04-23T15:50:50Z 1225.757 2015-04-23T15:51:20Z 1225.722 2015-04-23T15:51:50Z 1225.717 2015-04-23T15:52:20Z 1225.759 2015-04-23T15:52:50Z 1225.743 2015-04-23T15:53:20Z 1225.727 2015-04-23T15:53:50Z 1225.795 2015-04-23T15:54:20Z 1225.765 2015-04-23T15:54:50Z 1225.768 2015-04-23T15:55:20Z 1225.714 2015-04-23T15:55:50Z 1225.707 2015-04-23T15:56:20Z 1225.765 2015-04-23T15:56:50Z 1225.77 2015-04-23T15:57:20Z 1225.725 2015-04-23T15:57:50Z 1225.727 2015-04-23T15:58:20Z 1225.731 2015-04-23T15:58:50Z 1225.795 2015-04-23T15:59:20Z 1225.743 2015-04-23T15:59:50Z 1225.762 2015-04-23T16:00:20Z 1225.783 2015-04-23T16:00:50Z 1225.711 2015-04-23T16:01:20Z 1225.707 2015-04-23T16:01:50Z 1225.795 2015-04-23T16:02:20Z 1225.76 2015-04-23T16:02:50Z 1225.745 2015-04-23T16:03:20Z 1225.797 2015-04-23T16:03:50Z 1225.741 2015-04-23T16:04:20Z 1225.725 2015-04-23T16:04:50Z 1225.793 2015-04-23T16:05:20Z 1225.776 2015-04-23T16:05:50Z 1225.79 2015-04-23T16:06:20Z 1225.719 2015-04-23T16:06:50Z 1225.707 2015-04-23T16:07:20Z 1225.766 2015-04-23T16:07:50Z 1225.791 2015-04-23T16:08:20Z 1224.356 2015-04-23T16:08:50Z 1220.828 2015-04-23T16:09:02Z 1219.522 2015-04-23T16:09:04Z 1219.216 2015-04-23T16:09:05Z 1218.754 2015-04-23T16:09:06Z 1218.043 2015-04-23T16:09:07Z 1217.164 2015-04-23T16:09:08Z 1216.01 2015-04-23T16:09:09Z 1215.307 2015-04-23T16:09:10Z 1214.663 2015-04-23T16:09:11Z 1213.558 2015-04-23T16:09:12Z 1212.783 2015-04-23T16:09:13Z 1211.935 2015-04-23T16:09:14Z 1210.869 2015-04-23T16:09:15Z 1210.573 2015-04-23T16:09:16Z 1209.471 2015-04-23T16:09:18Z 1208.112 2015-04-23T16:09:19Z 1207.132 2015-04-23T16:09:20Z 1206.105 2015-04-23T16:09:21Z 1205.407 2015-04-23T16:09:22Z 1205.15 2015-04-23T16:09:23Z 1204.075 2015-04-23T16:09:25Z 1204.31 2015-04-23T16:09:27Z 1203.612 2015-04-23T16:09:28Z 1202.186 2015-04-23T16:09:29Z 1201.25 2015-04-23T16:09:30Z 1200.418 2015-04-23T16:09:31Z 1198.486 2015-04-23T16:09:32Z 1197.36 2015-04-23T16:09:33Z 1196.426 2015-04-23T16:09:34Z 1195.107 2015-04-23T16:09:35Z 1192.477 2015-04-23T16:09:37Z 1190.982 2015-04-23T16:09:38Z 1191.127 2015-04-23T16:09:39Z 1190.049 2015-04-23T16:09:41Z 1187.323 2015-04-23T16:09:43Z 1184.957 2015-04-23T16:09:45Z 1185.745 2015-04-23T16:09:46Z 1184.436 2015-04-23T16:09:47Z 1184.117 2015-04-23T16:09:48Z 1182.818 2015-04-23T16:09:49Z 1182.007 2015-04-23T16:09:50Z 1181.692 2015-04-23T16:09:51Z 1181.487 2015-04-23T16:09:52Z 1181.252 2015-04-23T16:09:53Z 1179.634 2015-04-23T16:09:54Z 1178.958 2015-04-23T16:09:55Z 1176.312 2015-04-23T16:09:57Z 1174.53 2015-04-23T16:09:59Z 1173.797 2015-04-23T16:10:01Z 1172.123 2015-04-23T16:10:03Z 1169.925 2015-04-23T16:10:05Z 1170.107 2015-04-23T16:10:06Z 1169.668 2015-04-23T16:10:07Z 1168.853 2015-04-23T16:10:08Z 1169.028 2015-04-23T16:10:09Z 1163.07 2015-04-23T16:10:11Z 1162.394 2015-04-23T16:10:12Z 1161.268 2015-04-23T16:10:13Z 1160.396 2015-04-23T16:10:14Z 1160.075 2015-04-23T16:10:15Z 1160.828 2015-04-23T16:10:16Z 1159.92 2015-04-23T16:10:17Z 1158.407 2015-04-23T16:10:18Z 1158.156 2015-04-23T16:10:19Z 1157.411 2015-04-23T16:10:21Z 1155.326 2015-04-23T16:10:23Z 1154.358 2015-04-23T16:10:25Z 1153.442 2015-04-23T16:10:27Z 1151.946 2015-04-23T16:10:28Z 1150.714 2015-04-23T16:10:29Z 1149.958 2015-04-23T16:10:30Z 1148.852 2015-04-23T16:10:31Z 1148.817 2015-04-23T16:10:32Z 1148.307 2015-04-23T16:10:33Z 1146.874 2015-04-23T16:10:34Z 1146.749 2015-04-23T16:10:35Z 1145.034 2015-04-23T16:10:36Z 1143.556 2015-04-23T16:10:37Z 1142.71 2015-04-23T16:10:38Z 1141.574 2015-04-23T16:10:39Z 1140.232 2015-04-23T16:10:40Z 1139.227 2015-04-23T16:10:41Z 1139.168 2015-04-23T16:10:42Z 1138.314 2015-04-23T16:10:43Z 1137.107 2015-04-23T16:10:44Z 1136.441 2015-04-23T16:10:45Z 1135.066 2015-04-23T16:10:46Z 1134.821 2015-04-23T16:10:47Z 1134.713 2015-04-23T16:10:48Z 1134.527 2015-04-23T16:10:49Z 1132.611 2015-04-23T16:10:50Z 1131.539 2015-04-23T16:10:51Z 1130.836 2015-04-23T16:10:52Z 1129.617 2015-04-23T16:10:53Z 1129.218 2015-04-23T16:10:54Z 1128.307 2015-04-23T16:10:55Z 1127.032 2015-04-23T16:10:56Z 1126.117 2015-04-23T16:10:57Z 1124.262 2015-04-23T16:10:58Z 1123.654 2015-04-23T16:10:59Z 1123.078 2015-04-23T16:11:00Z 1122.832 2015-04-23T16:11:01Z 1122.76 2015-04-23T16:11:02Z 1121.888 2015-04-23T16:11:03Z 1121.024 2015-04-23T16:11:04Z 1119.926 2015-04-23T16:11:05Z 1119.207 2015-04-23T16:11:06Z 1119.657 2015-04-23T16:11:07Z 1118.712 2015-04-23T16:11:08Z 1118.757 2015-04-23T16:11:09Z 1118.919 2015-04-23T16:11:10Z 1117.533 2015-04-23T16:11:12Z 1116.997 2015-04-23T16:11:14Z 1113.775 2015-04-23T16:11:16Z 1114.517 2015-04-23T16:11:18Z 1115.687 2015-04-23T16:11:19Z 1114.615 2015-04-23T16:11:20Z 1111.907 2015-04-23T16:11:21Z 1111.66 2015-04-23T16:11:22Z 1111.565 2015-04-23T16:11:23Z 1111.05 2015-04-23T16:11:24Z 1110.632 2015-04-23T16:11:25Z 1110.216 2015-04-23T16:11:26Z 1109.49 2015-04-23T16:11:27Z 1108.118 2015-04-23T16:11:28Z 1106.377 2015-04-23T16:11:29Z 1105.661 2015-04-23T16:11:30Z 1104.927 2015-04-23T16:11:31Z 1104.207 2015-04-23T16:11:32Z 1103.746 2015-04-23T16:11:33Z 1102.661 2015-04-23T16:11:34Z 1102.526 2015-04-23T16:11:35Z 1101.868 2015-04-23T16:11:36Z 1100.992 2015-04-23T16:11:37Z 1099.576 2015-04-23T16:11:38Z 1098.244 2015-04-23T16:11:39Z 1098.671 2015-04-23T16:11:40Z 1097.541 2015-04-23T16:11:41Z 1095.815 2015-04-23T16:11:42Z 1095.907 2015-04-23T16:11:43Z 1094.996 2015-04-23T16:11:44Z 1094.011 2015-04-23T16:11:45Z 1092.256 2015-04-23T16:11:46Z 1091.718 2015-04-23T16:11:47Z 1089.952 2015-04-23T16:11:48Z 1088.966 2015-04-23T16:11:49Z 1088.414 2015-04-23T16:11:51Z 1086.132 2015-04-23T16:11:54Z 1084.092 2015-04-23T16:11:56Z 1082.911 2015-04-23T16:11:58Z 1081.207 2015-04-23T16:11:59Z 1080.172 2015-04-23T16:12:00Z 1077.957 2015-04-23T16:12:01Z 1076.482 2015-04-23T16:12:02Z 1075.214 2015-04-23T16:12:03Z 1074.038 2015-04-23T16:12:04Z 1072.932 2015-04-23T16:12:05Z 1072.07 2015-04-23T16:12:06Z 1071.594 2015-04-23T16:12:07Z 1070.757 2015-04-23T16:12:08Z 1070.022 2015-04-23T16:12:09Z 1069.707 2015-04-23T16:12:10Z 1070.088 2015-04-23T16:12:11Z 1068.993 2015-04-23T16:12:12Z 1068.448 2015-04-23T16:12:13Z 1069.07 2015-04-23T16:12:14Z 1067.484 2015-04-23T16:12:15Z 1067.058 2015-04-23T16:12:16Z 1065.986 2015-04-23T16:12:17Z 1065.462 2015-04-23T16:12:18Z 1064.783 2015-04-23T16:12:19Z 1064.411 2015-04-23T16:12:20Z 1063.207 2015-04-23T16:12:21Z 1062.415 2015-04-23T16:12:22Z 1061.96 2015-04-23T16:12:23Z 1061.655 2015-04-23T16:12:24Z 1059.977 2015-04-23T16:12:25Z 1059.241 2015-04-23T16:12:26Z 1059.585 2015-04-23T16:12:27Z 1058.943 2015-04-23T16:12:28Z 1058.347 2015-04-23T16:12:29Z 1057.629 2015-04-23T16:12:30Z 1057.521 2015-04-23T16:12:31Z 1057.807 2015-04-23T16:12:32Z 1057.793 2015-04-23T16:12:33Z 1057.818 2015-04-23T16:12:34Z 1058.063 2015-04-23T16:12:35Z 1058.175 2015-04-23T16:12:37Z 1058.649 2015-04-23T16:12:39Z 1057.163 2015-04-23T16:12:42Z 1058.691 2015-04-23T16:12:44Z 1057.212 2015-04-23T16:12:46Z 1056.532 2015-04-23T16:12:47Z 1056.105 2015-04-23T16:12:48Z 1054.607 2015-04-23T16:12:49Z 1053.86 2015-04-23T16:12:50Z 1053.685 2015-04-23T16:12:51Z 1053.52 2015-04-23T16:12:52Z 1051.172 2015-04-23T16:12:53Z 1049.526 2015-04-23T16:12:54Z 1049.54 2015-04-23T16:12:55Z 1048.098 2015-04-23T16:12:56Z 1046.118 2015-04-23T16:12:57Z 1045.898 2015-04-23T16:12:58Z 1045.317 2015-04-23T16:12:59Z 1044.007 2015-04-23T16:13:00Z 1042.86 2015-04-23T16:13:01Z 1041.275 2015-04-23T16:13:02Z 1039.81 2015-04-23T16:13:03Z 1038.042 2015-04-23T16:13:04Z 1038.386 2015-04-23T16:13:05Z 1036.67 2015-04-23T16:13:07Z 1036.518 2015-04-23T16:13:09Z 1035.259 2015-04-23T16:13:11Z 1035.103 2015-04-23T16:13:13Z 1035.123 2015-04-23T16:13:15Z 1035.907 2015-04-23T16:13:17Z 1036.614 2015-04-23T16:13:19Z 1035.729 2015-04-23T16:13:21Z 1035.064 2015-04-23T16:13:23Z 1035.166 2015-04-23T16:13:24Z 1035.95 2015-04-23T16:13:25Z 1035.744 2015-04-23T16:13:26Z 1036.982 2015-04-23T16:13:27Z 1037.049 2015-04-23T16:13:28Z 1037.302 2015-04-23T16:13:29Z 1039.822 2015-04-23T16:13:31Z 1039.707 2015-04-23T16:13:32Z 1039.933 2015-04-23T16:13:33Z 1039.038 2015-04-23T16:13:34Z 1038.363 2015-04-23T16:13:35Z 1039.125 2015-04-23T16:13:36Z 1038.189 2015-04-23T16:13:37Z 1038.143 2015-04-23T16:13:38Z 1038.371 2015-04-23T16:13:39Z 1037.519 2015-04-23T16:13:40Z 1035.809 2015-04-23T16:13:41Z 1036.119 2015-04-23T16:13:42Z 1036.307 2015-04-23T16:13:43Z 1036.42 2015-04-23T16:13:44Z 1037.315 2015-04-23T16:13:45Z 1036.57 2015-04-23T16:13:46Z 1036.342 2015-04-23T16:13:47Z 1035.026 2015-04-23T16:13:48Z 1035.28 2015-04-23T16:13:49Z 1033.148 2015-04-23T16:13:50Z 1033.389 2015-04-23T16:13:51Z 1033.606 2015-04-23T16:13:52Z 1032.526 2015-04-23T16:13:54Z 1031.507 2015-04-23T16:13:56Z 1029.767 2015-04-23T16:13:58Z 1029.612 2015-04-23T16:14:00Z 1029.477 2015-04-23T16:14:02Z 1029.849 2015-04-23T16:14:04Z 1029.993 2015-04-23T16:14:06Z 1028.587 2015-04-23T16:14:08Z 1030.545 2015-04-23T16:14:10Z 1030.593 2015-04-23T16:14:11Z 1027.565 2015-04-23T16:14:13Z 1026.421 2015-04-23T16:14:14Z 1026.807 2015-04-23T16:14:16Z 1027.358 2015-04-23T16:14:18Z 1029.663 2015-04-23T16:14:37Z 1033.058 2015-04-23T16:14:47Z 1032.52 2015-04-23T16:14:49Z 1032.364 2015-04-23T16:14:51Z 1032.598 2015-04-23T16:14:53Z 1031.186 2015-04-23T16:14:56Z 1030.419 2015-04-23T16:14:59Z 1030.809 2015-04-23T16:15:02Z 1030.019 2015-04-23T16:15:06Z 1031.307 2015-04-23T16:15:09Z 1031.67 2015-04-23T16:15:11Z 1031.525 2015-04-23T16:15:13Z 1031.85 2015-04-23T16:15:14Z 1031.382 2015-04-23T16:15:15Z 1030.946 2015-04-23T16:15:16Z 1030.32 2015-04-23T16:15:17Z 1030.458 2015-04-23T16:15:19Z 1030.975 2015-04-23T16:15:20Z 1031.328 2015-04-23T16:15:21Z 1032.02 2015-04-23T16:15:22Z 1032.007 2015-04-23T16:15:23Z 1032.116 2015-04-23T16:15:24Z 1033.061 2015-04-23T16:15:25Z 1033.826 2015-04-23T16:15:27Z 1033.798 2015-04-23T16:15:28Z 1034.052 2015-04-23T16:15:29Z 1035.716 2015-04-23T16:15:31Z 1033.894 2015-04-23T16:15:35Z 1034.229 2015-04-23T16:15:37Z 1034.6 2015-04-23T16:15:39Z 1033.62 2015-04-23T16:15:43Z 1034.007 2015-04-23T16:15:45Z 1033.331 2015-04-23T16:15:47Z 1031.756 2015-04-23T16:15:49Z 1029.451 2015-04-23T16:15:51Z 1029.243 2015-04-23T16:15:53Z 1028.947 2015-04-23T16:15:55Z 1027.181 2015-04-23T16:15:57Z 1023.019 2015-04-23T16:15:59Z 1022.448 2015-04-23T16:16:01Z 1022.561 2015-04-23T16:16:04Z 1021.817 2015-04-23T16:16:06Z 1019.507 2015-04-23T16:16:08Z 1019.023 2015-04-23T16:16:10Z 1018.568 2015-04-23T16:16:12Z 1019.933 2015-04-23T16:16:14Z 1019.585 2015-04-23T16:16:16Z 1018.169 2015-04-23T16:16:18Z 1018.633 2015-04-23T16:16:20Z 1018.271 2015-04-23T16:16:22Z 1018.736 2015-04-23T16:16:23Z 1018.617 2015-04-23T16:16:24Z 1019.218 2015-04-23T16:16:25Z 1019.807 2015-04-23T16:16:26Z 1020.692 2015-04-23T16:16:27Z 1021.517 2015-04-23T16:16:28Z 1023.272 2015-04-23T16:16:30Z 1023.664 2015-04-23T16:16:32Z 1024.338 2015-04-23T16:16:34Z 1023.742 2015-04-23T16:16:35Z 1023.23 2015-04-23T16:16:36Z 1022.436 2015-04-23T16:16:37Z 1022.417 2015-04-23T16:16:38Z 1021.818 2015-04-23T16:16:39Z 1021.807 2015-04-23T16:16:40Z 1021.772 2015-04-23T16:16:41Z 1021.677 2015-04-23T16:16:42Z 1020.622 2015-04-23T16:16:44Z 1020.664 2015-04-23T16:16:45Z 1020.798 2015-04-23T16:16:46Z 1020.842 2015-04-23T16:16:47Z 1021.53 2015-04-23T16:16:49Z 1021.352 2015-04-23T16:16:50Z 1021.953 2015-04-23T16:16:52Z 1023.108 2015-04-23T16:16:54Z 1022.507 2015-04-23T16:16:56Z 1023.344 2015-04-23T16:16:58Z 1022.829 2015-04-23T16:17:00Z 1022.944 2015-04-23T16:17:02Z 1024.336 2015-04-23T16:17:04Z 1025.52 2015-04-23T16:17:05Z 1026.854 2015-04-23T16:17:06Z 1027.142 2015-04-23T16:17:07Z 1027.541 2015-04-23T16:17:08Z 1029.281 2015-04-23T16:17:09Z 1030.009 2015-04-23T16:17:10Z 1031.007 2015-04-23T16:17:11Z 1030.873 2015-04-23T16:17:12Z 1034.178 2015-04-23T16:17:13Z 1035.183 2015-04-23T16:17:14Z 1035.915 2015-04-23T16:17:15Z 1036.479 2015-04-23T16:17:16Z 1036.963 2015-04-23T16:17:17Z 1038.151 2015-04-23T16:17:19Z 1039.887 2015-04-23T16:17:21Z 1043.642 2015-04-23T16:17:23Z 1044.026 2015-04-23T16:17:24Z 1046.307 2015-04-23T16:17:25Z 1047.237 2015-04-23T16:17:26Z 1048.562 2015-04-23T16:17:27Z 1050.227 2015-04-23T16:17:28Z 1052.889 2015-04-23T16:17:29Z 1055.043 2015-04-23T16:17:30Z 1056.387 2015-04-23T16:17:31Z 1058.145 2015-04-23T16:17:32Z 1059.492 2015-04-23T16:17:33Z 1061.573 2015-04-23T16:17:35Z 1062.22 2015-04-23T16:17:37Z 1062.707 2015-04-23T16:17:38Z 1063.768 2015-04-23T16:17:39Z 1064.713 2015-04-23T16:17:40Z 1064.448 2015-04-23T16:17:41Z 1065.31 2015-04-23T16:17:42Z 1067.774 2015-04-23T16:17:43Z 1069.998 2015-04-23T16:17:44Z 1072.796 2015-04-23T16:17:45Z 1073.781 2015-04-23T16:17:46Z 1074.161 2015-04-23T16:17:47Z 1076.117 2015-04-23T16:17:48Z 1076.707 2015-04-23T16:17:49Z 1075.987 2015-04-23T16:17:51Z 1075.022 2015-04-23T16:17:52Z 1077.317 2015-04-23T16:17:53Z 1078.739 2015-04-23T16:17:54Z 1079.663 2015-04-23T16:17:55Z 1080.727 2015-04-23T16:17:56Z 1082.425 2015-04-23T16:17:57Z 1083.163 2015-04-23T16:17:58Z 1085.144 2015-04-23T16:17:59Z 1085.818 2015-04-23T16:18:00Z 1087.307 2015-04-23T16:18:01Z 1088.965 2015-04-23T16:18:02Z 1091.04 2015-04-23T16:18:03Z 1092.665 2015-04-23T16:18:04Z 1092.517 2015-04-23T16:18:05Z 1094.731 2015-04-23T16:18:06Z 1095.835 2015-04-23T16:18:07Z 1096.713 2015-04-23T16:18:09Z 1097.881 2015-04-23T16:18:11Z 1096.061 2015-04-23T16:18:13Z 1096.217 2015-04-23T16:18:14Z 1098.507 2015-04-23T16:18:15Z 1101.687 2015-04-23T16:18:16Z 1103.972 2015-04-23T16:18:17Z 1107.067 2015-04-23T16:18:18Z 1110.399 2015-04-23T16:18:20Z 1111.793 2015-04-23T16:18:21Z 1113.797 2015-04-23T16:18:22Z 1115.185 2015-04-23T16:18:23Z 1116.281 2015-04-23T16:18:24Z 1118.561 2015-04-23T16:18:26Z 1120.717 2015-04-23T16:18:28Z 1120.907 2015-04-23T16:18:29Z 1121.587 2015-04-23T16:18:30Z 1121.592 2015-04-23T16:18:31Z 1121.667 2015-04-23T16:18:32Z 1122.179 2015-04-23T16:18:33Z 1122.743 2015-04-23T16:18:34Z 1122.427 2015-04-23T16:18:35Z 1122.565 2015-04-23T16:18:36Z 1123.283 2015-04-23T16:18:37Z 1126.225 2015-04-23T16:18:39Z 1128.817 2015-04-23T16:18:40Z 1130.707 2015-04-23T16:18:41Z 1131.477 2015-04-23T16:18:42Z 1133.782 2015-04-23T16:18:44Z 1135.237 2015-04-23T16:18:45Z 1137.569 2015-04-23T16:18:46Z 1138.463 2015-04-23T16:18:47Z 1138.977 2015-04-23T16:18:48Z 1140.385 2015-04-23T16:18:49Z 1141.053 2015-04-23T16:18:50Z 1141.904 2015-04-23T16:18:51Z 1141.614 2015-04-23T16:18:52Z 1142.307 2015-04-23T16:18:53Z 1144.184 2015-04-23T16:18:54Z 1145.329 2015-04-23T16:18:55Z 1146.434 2015-04-23T16:18:56Z 1147.996 2015-04-23T16:18:57Z 1148.98 2015-04-23T16:18:58Z 1149.044 2015-04-23T16:19:00Z 1147.632 2015-04-23T16:19:01Z 1148.982 2015-04-23T16:19:02Z 1147.743 2015-04-23T16:19:03Z 1149.017 2015-04-23T16:19:04Z 1150.407 2015-04-23T16:19:05Z 1150.637 2015-04-23T16:19:06Z 1152.132 2015-04-23T16:19:07Z 1152.297 2015-04-23T16:19:08Z 1152.759 2015-04-23T16:19:09Z 1152.943 2015-04-23T16:19:10Z 1154.347 2015-04-23T16:19:11Z 1155.395 2015-04-23T16:19:12Z 1157.291 2015-04-23T16:19:13Z 1157.581 2015-04-23T16:19:14Z 1159.019 2015-04-23T16:19:15Z 1159.707 2015-04-23T16:19:16Z 1159.458 2015-04-23T16:19:17Z 1160.413 2015-04-23T16:19:18Z 1160.818 2015-04-23T16:19:19Z 1161.31 2015-04-23T16:19:20Z 1161.424 2015-04-23T16:19:21Z 1162.228 2015-04-23T16:19:22Z 1161.096 2015-04-23T16:19:23Z 1160.957 2015-04-23T16:19:24Z 1160.3 2015-04-23T16:19:25Z 1161.52 2015-04-23T16:19:26Z 1162.607 2015-04-23T16:19:28Z 1160.874 2015-04-23T16:19:29Z 1160.669 2015-04-23T16:19:30Z 1159.924 2015-04-23T16:19:31Z 1159.786 2015-04-23T16:19:32Z 1161.08 2015-04-23T16:19:33Z 1161.994 2015-04-23T16:19:34Z 1162.812 2015-04-23T16:19:35Z 1162.736 2015-04-23T16:19:36Z 1161.117 2015-04-23T16:19:38Z 1161.518 2015-04-23T16:19:40Z 1162.307 2015-04-23T16:19:41Z 1161.552 2015-04-23T16:19:42Z 1162.167 2015-04-23T16:19:43Z 1163.042 2015-04-23T16:19:44Z 1165.244 2015-04-23T16:19:46Z 1166.598 2015-04-23T16:19:47Z 1167.042 2015-04-23T16:19:48Z 1168.31 2015-04-23T16:19:49Z 1168.555 2015-04-23T16:19:50Z 1169.507 2015-04-23T16:19:51Z 1168.717 2015-04-23T16:19:52Z 1170.707 2015-04-23T16:19:53Z 1172.024 2015-04-23T16:19:54Z 1172.639 2015-04-23T16:19:55Z 1173.494 2015-04-23T16:19:56Z 1175.436 2015-04-23T16:19:57Z 1177.04 2015-04-23T16:19:58Z 1177.124 2015-04-23T16:19:59Z 1177.672 2015-04-23T16:20:00Z 1178.149 2015-04-23T16:20:01Z 1177.702 2015-04-23T16:20:02Z 1178.822 2015-04-23T16:20:03Z 1179.507 2015-04-23T16:20:04Z 1180.323 2015-04-23T16:20:05Z 1180.498 2015-04-23T16:20:06Z 1180.063 2015-04-23T16:20:07Z 1181.025 2015-04-23T16:20:08Z 1180.719 2015-04-23T16:20:09Z 1179.753 2015-04-23T16:20:10Z 1179.831 2015-04-23T16:20:11Z 1179.853 2015-04-23T16:20:12Z 1178.904 2015-04-23T16:20:13Z 1179.014 2015-04-23T16:20:14Z 1177.807 2015-04-23T16:20:15Z 1177.624 2015-04-23T16:20:16Z 1176.829 2015-04-23T16:20:17Z 1175.954 2015-04-23T16:20:18Z 1176.386 2015-04-23T16:20:19Z 1176.78 2015-04-23T16:20:20Z 1176.984 2015-04-23T16:20:21Z 1176.972 2015-04-23T16:20:22Z 1175.822 2015-04-23T16:20:23Z 1175.062 2015-04-23T16:20:24Z 1174.708 2015-04-23T16:20:25Z 1174.007 2015-04-23T16:20:26Z 1174.261 2015-04-23T16:20:27Z 1173.786 2015-04-23T16:20:28Z 1173.631 2015-04-23T16:20:29Z 1173.133 2015-04-23T16:20:30Z 1172.497 2015-04-23T16:20:31Z 1171.761 2015-04-23T16:20:32Z 1171.559 2015-04-23T16:20:33Z 1172.039 2015-04-23T16:20:34Z 1172.401 2015-04-23T16:20:35Z 1172.221 2015-04-23T16:20:36Z 1170.607 2015-04-23T16:20:37Z 1170.262 2015-04-23T16:20:38Z 1169.027 2015-04-23T16:20:39Z 1168.762 2015-04-23T16:20:40Z 1168.114 2015-04-23T16:20:42Z 1167.428 2015-04-23T16:20:45Z 1167.242 2015-04-23T16:20:47Z 1164.91 2015-04-23T16:20:49Z 1164.186 2015-04-23T16:20:50Z 1163.26 2015-04-23T16:20:51Z 1163.326 2015-04-23T16:20:52Z 1163.007 2015-04-23T16:20:53Z 1162.857 2015-04-23T16:20:54Z 1162.122 2015-04-23T16:20:55Z 1161.167 2015-04-23T16:20:56Z 1161.089 2015-04-23T16:20:57Z 1160.513 2015-04-23T16:20:58Z 1160.267 2015-04-23T16:20:59Z 1159.885 2015-04-23T16:21:00Z 1158.621 2015-04-23T16:21:02Z 1158.841 2015-04-23T16:21:04Z 1160.205 2015-04-23T16:21:05Z 1156.507 2015-04-23T16:21:09Z 1156.471 2015-04-23T16:21:10Z 1155.966 2015-04-23T16:21:11Z 1156.481 2015-04-23T16:21:12Z 1155.763 2015-04-23T16:21:13Z 1155.577 2015-04-23T16:21:14Z 1155.461 2015-04-23T16:21:15Z 1154.599 2015-04-23T16:21:16Z 1152.742 2015-04-23T16:21:17Z 1151.722 2015-04-23T16:21:18Z 1151.114 2015-04-23T16:21:19Z 1150.507 2015-04-23T16:21:21Z 1148.243 2015-04-23T16:21:22Z 1146.248 2015-04-23T16:21:23Z 1142.883 2015-04-23T16:21:24Z 1142.545 2015-04-23T16:21:25Z 1141.959 2015-04-23T16:21:26Z 1140.733 2015-04-23T16:21:27Z 1140.441 2015-04-23T16:21:28Z 1139.762 2015-04-23T16:21:29Z 1138.983 2015-04-23T16:21:31Z 1137.211 2015-04-23T16:21:32Z 1136.507 2015-04-23T16:21:33Z 1135.985 2015-04-23T16:21:34Z 1135.17 2015-04-23T16:21:35Z 1133.885 2015-04-23T16:21:36Z 1132.657 2015-04-23T16:21:37Z 1130.881 2015-04-23T16:21:39Z 1130.175 2015-04-23T16:21:40Z 1128.853 2015-04-23T16:21:41Z 1128.198 2015-04-23T16:21:42Z 1127.615 2015-04-23T16:21:45Z 1126.226 2015-04-23T16:21:48Z 1126.107 2015-04-23T16:21:49Z 1125.688 2015-04-23T16:21:50Z 1126.183 2015-04-23T16:21:51Z 1122.918 2015-04-23T16:21:52Z 1121.24 2015-04-23T16:21:53Z 1118.694 2015-04-23T16:21:55Z 1119.618 2015-04-23T16:21:57Z 1117.366 2015-04-23T16:22:00Z 1116.896 2015-04-23T16:22:01Z 1115.331 2015-04-23T16:22:02Z 1115.324 2015-04-23T16:22:03Z 1114.607 2015-04-23T16:22:04Z 1113.198 2015-04-23T16:22:05Z 1111.773 2015-04-23T16:22:06Z 1109.688 2015-04-23T16:22:08Z 1107.86 2015-04-23T16:22:11Z 1104.694 2015-04-23T16:22:14Z 1103.288 2015-04-23T16:22:16Z 1103.466 2015-04-23T16:22:17Z 1100.023 2015-04-23T16:22:19Z 1095.983 2015-04-23T16:22:21Z 1096.111 2015-04-23T16:22:23Z 1095.907 2015-04-23T16:22:25Z 1095.491 2015-04-23T16:22:26Z 1093.656 2015-04-23T16:22:27Z 1092.781 2015-04-23T16:22:28Z 1090.273 2015-04-23T16:22:29Z 1089.747 2015-04-23T16:22:30Z 1088.891 2015-04-23T16:22:31Z 1087.419 2015-04-23T16:22:32Z 1087.278 2015-04-23T16:22:33Z 1087.333 2015-04-23T16:22:34Z 1085.726 2015-04-23T16:22:36Z 1084.907 2015-04-23T16:22:37Z 1083.836 2015-04-23T16:22:38Z 1083.271 2015-04-23T16:22:39Z 1084.096 2015-04-23T16:22:41Z 1085.188 2015-04-23T16:22:42Z 1079.552 2015-04-23T16:22:49Z 1078.396 2015-04-23T16:22:51Z 1077.654 2015-04-23T16:22:53Z 1075.741 2015-04-23T16:22:54Z 1073.781 2015-04-23T16:22:55Z 1073.109 2015-04-23T16:22:56Z 1072.607 2015-04-23T16:22:57Z 1069.373 2015-04-23T16:22:58Z 1067.788 2015-04-23T16:22:59Z 1066.013 2015-04-23T16:23:00Z 1065.395 2015-04-23T16:23:01Z 1063.459 2015-04-23T16:23:03Z 1062.243 2015-04-23T16:23:04Z 1060.091 2015-04-23T16:23:05Z 1056.977 2015-04-23T16:23:06Z 1054.061 2015-04-23T16:23:07Z 1052.327 2015-04-23T16:23:08Z 1050.607 2015-04-23T16:23:09Z 1048.376 2015-04-23T16:23:11Z 1046.431 2015-04-23T16:23:13Z 1047.676 2015-04-23T16:23:15Z 1047.988 2015-04-23T16:23:16Z 1046.692 2015-04-23T16:23:17Z 1047.546 2015-04-23T16:23:18Z 1047.394 2015-04-23T16:23:19Z 1047.185 2015-04-23T16:23:20Z 1045.489 2015-04-23T16:23:23Z 1041.617 2015-04-23T16:23:25Z 1040.207 2015-04-23T16:23:28Z 1038.317 2015-04-23T16:23:29Z 1035.212 2015-04-23T16:23:30Z 1033.547 2015-04-23T16:23:32Z 1032.819 2015-04-23T16:23:34Z 1031.493 2015-04-23T16:23:35Z 1029.857 2015-04-23T16:23:36Z 1029.015 2015-04-23T16:23:38Z 1029.513 2015-04-23T16:23:39Z 1029.543 2015-04-23T16:23:40Z 1028.407 2015-04-23T16:23:41Z 1028.407 2015-04-23T16:23:42Z 1027.93 2015-04-23T16:23:43Z 1027.415 2015-04-23T16:23:44Z 1027.15 2015-04-23T16:23:45Z 1026.422 2015-04-23T16:23:46Z 1025.716 2015-04-23T16:23:47Z 1025.27 2015-04-23T16:23:48Z 1024.518 2015-04-23T16:23:49Z 1024.059 2015-04-23T16:23:50Z 1023.303 2015-04-23T16:23:51Z 1022.323 2015-04-23T16:23:52Z 1021.207 2015-04-23T16:23:53Z 1020.394 2015-04-23T16:23:54Z 1019.569 2015-04-23T16:23:55Z 1018.174 2015-04-23T16:23:56Z 1018.686 2015-04-23T16:23:57Z 1018.29 2015-04-23T16:23:58Z 1018.084 2015-04-23T16:23:59Z 1017.932 2015-04-23T16:24:00Z 1016.466 2015-04-23T16:24:01Z 1015.729 2015-04-23T16:24:02Z 1011.621 2015-04-23T16:24:04Z 1010.507 2015-04-23T16:24:05Z 1009.265 2015-04-23T16:24:06Z 1008.03 2015-04-23T16:24:07Z 1006.865 2015-04-23T16:24:08Z 1006.597 2015-04-23T16:24:09Z 1005.831 2015-04-23T16:24:10Z 1003.115 2015-04-23T16:24:11Z 1003.293 2015-04-23T16:24:12Z 1001.336 2015-04-23T16:24:13Z 1000.717 2015-04-23T16:24:14Z 997.118 2015-04-23T16:24:16Z 996.207 2015-04-23T16:24:17Z 995.662 2015-04-23T16:24:18Z 995.727 2015-04-23T16:24:19Z 995.842 2015-04-23T16:24:20Z 995.094 2015-04-23T16:24:21Z 993.198 2015-04-23T16:24:22Z 991.652 2015-04-23T16:24:23Z 990.56 2015-04-23T16:24:24Z 987.097 2015-04-23T16:24:26Z 984.723 2015-04-23T16:24:28Z 983.825 2015-04-23T16:24:29Z 984.907 2015-04-23T16:24:31Z 986.238 2015-04-23T16:24:33Z 984.773 2015-04-23T16:24:35Z 985.548 2015-04-23T16:24:37Z 986.15 2015-04-23T16:24:38Z 984.524 2015-04-23T16:24:39Z 983.658 2015-04-23T16:24:40Z 982.456 2015-04-23T16:24:41Z 982.023 2015-04-23T16:24:43Z 981.883 2015-04-23T16:24:44Z 981.311 2015-04-23T16:24:45Z 981.907 2015-04-23T16:24:46Z 981.721 2015-04-23T16:24:47Z 981.016 2015-04-23T16:24:48Z 981.961 2015-04-23T16:24:49Z 982.653 2015-04-23T16:24:50Z 983.417 2015-04-23T16:24:51Z 984.591 2015-04-23T16:24:52Z 983.849 2015-04-23T16:24:53Z 983.993 2015-04-23T16:24:54Z 985.165 2015-04-23T16:24:55Z 986.321 2015-04-23T16:24:56Z 986.407 2015-04-23T16:24:57Z 988.328 2015-04-23T16:24:59Z 988.523 2015-04-23T16:25:01Z 990.568 2015-04-23T16:25:03Z 990.09 2015-04-23T16:25:05Z 991.514 2015-04-23T16:25:07Z 991.588 2015-04-23T16:25:09Z 990.186 2015-04-23T16:25:11Z 990.027 2015-04-23T16:25:13Z 989.368 2015-04-23T16:25:15Z 988.614 2015-04-23T16:25:17Z 986.207 2015-04-23T16:25:19Z 984.841 2015-04-23T16:25:21Z 986.016 2015-04-23T16:25:23Z 986.061 2015-04-23T16:25:25Z 982.273 2015-04-23T16:25:27Z 981.487 2015-04-23T16:25:29Z 978.951 2015-04-23T16:25:32Z 978.429 2015-04-23T16:25:34Z 978.788 2015-04-23T16:25:36Z 975.524 2015-04-23T16:25:38Z 974.326 2015-04-23T16:25:40Z 973.807 2015-04-23T16:25:41Z 973.237 2015-04-23T16:25:42Z 972.572 2015-04-23T16:25:45Z 972.757 2015-04-23T16:25:50Z 972.439 2015-04-23T16:25:52Z 971.623 2015-04-23T16:25:54Z 971.957 2015-04-23T16:25:56Z 972.835 2015-04-23T16:25:58Z 976.131 2015-04-23T16:26:00Z 976.961 2015-04-23T16:26:01Z 977.707 2015-04-23T16:26:02Z 977.207 2015-04-23T16:26:03Z 977.192 2015-04-23T16:26:04Z 977.997 2015-04-23T16:26:05Z 978.952 2015-04-23T16:26:06Z 980.174 2015-04-23T16:26:07Z 980.238 2015-04-23T16:26:08Z 981.672 2015-04-23T16:26:09Z 983.44 2015-04-23T16:26:10Z 985.981 2015-04-23T16:26:11Z 987.761 2015-04-23T16:26:12Z 988.917 2015-04-23T16:26:13Z 990.707 2015-04-23T16:26:14Z 991.597 2015-04-23T16:26:15Z 992.872 2015-04-23T16:26:16Z 993.727 2015-04-23T16:26:17Z 995.969 2015-04-23T16:26:19Z 996.823 2015-04-23T16:26:20Z 997.967 2015-04-23T16:26:21Z 999.595 2015-04-23T16:26:22Z 1000.667 2015-04-23T16:26:23Z 1001.081 2015-04-23T16:26:24Z 1002.019 2015-04-23T16:26:25Z 1003.207 2015-04-23T16:26:26Z 1004.765 2015-04-23T16:26:27Z 1004.74 2015-04-23T16:26:28Z 1006.195 2015-04-23T16:26:29Z 1007.377 2015-04-23T16:26:30Z 1008.211 2015-04-23T16:26:31Z 1008.195 2015-04-23T16:26:32Z 1007.733 2015-04-23T16:26:33Z 1007.825 2015-04-23T16:26:34Z 1008.026 2015-04-23T16:26:35Z 1008.008 2015-04-23T16:26:38Z 1009.407 2015-04-23T16:26:39Z 1010.421 2015-04-23T16:26:41Z 1010.356 2015-04-23T16:26:42Z 1009.971 2015-04-23T16:26:43Z 1009.713 2015-04-23T16:26:44Z 1009.827 2015-04-23T16:26:45Z 1010.541 2015-04-23T16:26:46Z 1011.139 2015-04-23T16:26:47Z 1012.249 2015-04-23T16:26:48Z 1013.302 2015-04-23T16:26:49Z 1012.722 2015-04-23T16:26:50Z 1014.507 2015-04-23T16:26:51Z 1015.163 2015-04-23T16:26:52Z 1014.948 2015-04-23T16:26:53Z 1013.813 2015-04-23T16:26:54Z 1014.445 2015-04-23T16:26:55Z 1014.379 2015-04-23T16:26:56Z 1017.813 2015-04-23T16:26:57Z 1020.091 2015-04-23T16:26:58Z 1021.859 2015-04-23T16:26:59Z 1024.703 2015-04-23T16:27:00Z 1029.023 2015-04-23T16:27:01Z 1031.607 2015-04-23T16:27:02Z 1033.924 2015-04-23T16:27:03Z 1035.929 2015-04-23T16:27:04Z 1039.434 2015-04-23T16:27:05Z 1041.716 2015-04-23T16:27:06Z 1044.56 2015-04-23T16:27:07Z 1046.724 2015-04-23T16:27:08Z 1048.522 2015-04-23T16:27:09Z 1049.589 2015-04-23T16:27:10Z 1051.906 2015-04-23T16:27:11Z 1056.126 2015-04-23T16:27:13Z 1058.807 2015-04-23T16:27:14Z 1061.117 2015-04-23T16:27:15Z 1063.972 2015-04-23T16:27:16Z 1066.257 2015-04-23T16:27:17Z 1069.569 2015-04-23T16:27:18Z 1070.693 2015-04-23T16:27:19Z 1073.197 2015-04-23T16:27:20Z 1075.525 2015-04-23T16:27:21Z 1077.265 2015-04-23T16:27:22Z 1080.968 2015-04-23T16:27:24Z 1081.114 2015-04-23T16:27:25Z 1082.807 2015-04-23T16:27:26Z 1083.935 2015-04-23T16:27:27Z 1085.58 2015-04-23T16:27:28Z 1086.955 2015-04-23T16:27:29Z 1086.717 2015-04-23T16:27:30Z 1089.531 2015-04-23T16:27:31Z 1091.755 2015-04-23T16:27:32Z 1093.943 2015-04-23T16:27:33Z 1096.231 2015-04-23T16:27:34Z 1096.261 2015-04-23T16:27:35Z 1097.407 2015-04-23T16:27:36Z 1097.207 2015-04-23T16:27:37Z 1101.232 2015-04-23T16:27:38Z 1103.047 2015-04-23T16:27:39Z 1105.242 2015-04-23T16:27:40Z 1107.694 2015-04-23T16:27:41Z 1110.018 2015-04-23T16:27:42Z 1115.272 2015-04-23T16:27:44Z 1117.15 2015-04-23T16:27:45Z 1118.386 2015-04-23T16:27:46Z 1122.46 2015-04-23T16:27:48Z 1124.026 2015-04-23T16:27:50Z 1125.407 2015-04-23T16:27:52Z 1125.987 2015-04-23T16:27:54Z 1133.152 2015-04-23T16:28:10Z 1135.837 2015-04-23T16:28:12Z 1137.099 2015-04-23T16:28:14Z 1135.793 2015-04-23T16:28:19Z 1136.087 2015-04-23T16:28:20Z 1136.825 2015-04-23T16:28:22Z 1141.784 2015-04-23T16:28:26Z 1142.307 2015-04-23T16:28:29Z 1142.917 2015-04-23T16:28:31Z 1142.707 2015-04-23T16:28:34Z 1145.247 2015-04-23T16:28:37Z 1146.542 2015-04-23T16:28:39Z 1147.817 2015-04-23T16:28:42Z 1149.629 2015-04-23T16:28:44Z 1151.563 2015-04-23T16:28:46Z 1150.627 2015-04-23T16:28:47Z 1151.755 2015-04-23T16:28:49Z 1149.347 2015-04-23T16:28:51Z 1149.129 2015-04-23T16:28:53Z 1151.021 2015-04-23T16:28:56Z 1151.707 2015-04-23T16:28:58Z 1151.053 2015-04-23T16:29:00Z 1152.438 2015-04-23T16:29:02Z 1154.713 2015-04-23T16:29:04Z 1156.435 2015-04-23T16:29:06Z 1157.149 2015-04-23T16:29:08Z 1159.513 2015-04-23T16:29:10Z 1160.831 2015-04-23T16:29:12Z 1161.882 2015-04-23T16:29:14Z 1162.243 2015-04-23T16:29:16Z 1162.117 2015-04-23T16:29:17Z 1159.707 2015-04-23T16:29:19Z 1160.747 2015-04-23T16:29:21Z 1161.422 2015-04-23T16:29:23Z 1165.937 2015-04-23T16:29:25Z 1167.089 2015-04-23T16:29:27Z 1168.223 2015-04-23T16:29:30Z 1168.057 2015-04-23T16:29:32Z 1168.555 2015-04-23T16:29:33Z 1168.925 2015-04-23T16:29:35Z 1171.626 2015-04-23T16:29:37Z 1174.508 2015-04-23T16:29:39Z 1175.907 2015-04-23T16:29:41Z 1178.181 2015-04-23T16:29:43Z 1179.886 2015-04-23T16:29:45Z 1179.761 2015-04-23T16:29:47Z 1182.363 2015-04-23T16:29:49Z 1184.687 2015-04-23T16:29:51Z 1186.421 2015-04-23T16:29:53Z 1188.029 2015-04-23T16:29:54Z 1190.312 2015-04-23T16:29:57Z 1190.232 2015-04-23T16:29:59Z 1190.805 2015-04-23T16:30:00Z 1191.407 2015-04-23T16:30:02Z 1192.92 2015-04-23T16:30:04Z 1193.755 2015-04-23T16:30:06Z 1194.89 2015-04-23T16:30:08Z 1197.312 2015-04-23T16:30:10Z 1196.626 2015-04-23T16:30:12Z 1195.94 2015-04-23T16:30:14Z 1196.968 2015-04-23T16:30:16Z 1199.392 2015-04-23T16:30:19Z 1201.173 2015-04-23T16:30:21Z 1202.92 2015-04-23T16:30:23Z 1204.407 2015-04-23T16:30:25Z 1208.028 2015-04-23T16:30:27Z 1210.443 2015-04-23T16:30:29Z 1213.128 2015-04-23T16:30:31Z 1214.72 2015-04-23T16:30:33Z 1214.854 2015-04-23T16:30:35Z 1216.028 2015-04-23T16:30:38Z 1217.226 2015-04-23T16:30:40Z 1220.816 2015-04-23T16:30:42Z 1221.376 2015-04-23T16:30:44Z 1222.913 2015-04-23T16:30:46Z 1223.407 2015-04-23T16:30:48Z 1224.81 2015-04-23T16:30:50Z 1227.385 2015-04-23T16:30:52Z 1229.73 2015-04-23T16:30:54Z 1230.862 2015-04-23T16:30:56Z 1231.146 2015-04-23T16:30:58Z 1233.22 2015-04-23T16:31:01Z 1233.858 2015-04-23T16:31:04Z 1231.623 2015-04-23T16:31:06Z 1231.783 2015-04-23T16:31:08Z 1233.811 2015-04-23T16:31:10Z 1234.707 2015-04-23T16:31:12Z 1236.471 2015-04-23T16:31:14Z 1236.236 2015-04-23T16:31:16Z 1235.561 2015-04-23T16:31:18Z 1235.283 2015-04-23T16:31:20Z 1236.187 2015-04-23T16:31:22Z 1235.411 2015-04-23T16:31:24Z 1234.949 2015-04-23T16:31:26Z 1235.997 2015-04-23T16:31:28Z 1236.823 2015-04-23T16:31:31Z 1237.025 2015-04-23T16:31:33Z 1236.907 2015-04-23T16:31:35Z 1237.798 2015-04-23T16:31:37Z 1238.813 2015-04-23T16:31:39Z 1241.328 2015-04-23T16:31:42Z 1242.91 2015-04-23T16:31:44Z 1242.934 2015-04-23T16:31:46Z 1242.488 2015-04-23T16:31:48Z 1239.916 2015-04-23T16:31:50Z 1238.086 2015-04-23T16:31:52Z 1238.66 2015-04-23T16:31:54Z 1240.226 2015-04-23T16:31:56Z 1241.907 2015-04-23T16:31:58Z 1243.067 2015-04-23T16:32:00Z 1245.972 2015-04-23T16:32:02Z 1247.727 2015-04-23T16:32:04Z 1248.379 2015-04-23T16:32:05Z 1249.613 2015-04-23T16:32:07Z 1253.197 2015-04-23T16:32:09Z 1256.425 2015-04-23T16:32:11Z 1257.425 2015-04-23T16:32:13Z 1259.626 2015-04-23T16:32:15Z 1261.308 2015-04-23T16:32:17Z 1264.207 2015-04-23T16:32:19Z 1263.911 2015-04-23T16:32:20Z 1264.346 2015-04-23T16:32:22Z 1267.171 2015-04-23T16:32:24Z 1269.733 2015-04-23T16:32:26Z 1272.547 2015-04-23T16:32:28Z 1274.921 2015-04-23T16:32:30Z 1276.399 2015-04-23T16:32:32Z 1278.777 2015-04-23T16:32:34Z 1280.361 2015-04-23T16:32:36Z 1282.927 2015-04-23T16:32:38Z 1284.807 2015-04-23T16:32:40Z 1283.976 2015-04-23T16:32:42Z 1285.111 2015-04-23T16:32:44Z 1285.636 2015-04-23T16:32:45Z 1285.388 2015-04-23T16:32:47Z 1287.682 2015-04-23T16:32:49Z 1288.076 2015-04-23T16:32:51Z 1290.684 2015-04-23T16:32:53Z 1291.041 2015-04-23T16:32:55Z 1293.481 2015-04-23T16:32:57Z 1296.809 2015-04-23T16:32:59Z 1297.607 2015-04-23T16:33:02Z 1297.813 2015-04-23T16:33:04Z 1299.018 2015-04-23T16:33:06Z 1301.433 2015-04-23T16:33:08Z 1302.715 2015-04-23T16:33:10Z 1304.199 2015-04-23T16:33:12Z 1305.473 2015-04-23T16:33:14Z 1305.751 2015-04-23T16:33:16Z 1309.577 2015-04-23T16:33:18Z 1309.961 2015-04-23T16:33:20Z 1310.327 2015-04-23T16:33:22Z 1312.207 2015-04-23T16:33:24Z 1313.486 2015-04-23T16:33:26Z 1315.281 2015-04-23T16:33:28Z 1317.626 2015-04-23T16:33:30Z 1318.258 2015-04-23T16:33:32Z 1319.542 2015-04-23T16:33:34Z 1320.026 2015-04-23T16:33:35Z 1320.164 2015-04-23T16:33:37Z 1320.827 2015-04-23T16:33:39Z 1321.168 2015-04-23T16:33:40Z 1322.214 2015-04-23T16:33:42Z 1322.407 2015-04-23T16:33:44Z 1322.491 2015-04-23T16:33:46Z 1322.926 2015-04-23T16:33:48Z 1322.741 2015-04-23T16:33:50Z 1322.623 2015-04-23T16:33:52Z 1322.927 2015-04-23T16:33:54Z 1324.451 2015-04-23T16:33:56Z 1325.499 2015-04-23T16:33:58Z 1326.238 2015-04-23T16:34:00Z 1328.37 2015-04-23T16:34:02Z 1329.617 2015-04-23T16:34:04Z 1329.807 2015-04-23T16:34:06Z 1331.222 2015-04-23T16:34:08Z 1332.237 2015-04-23T16:34:10Z 1332.492 2015-04-23T16:34:12Z 1333.274 2015-04-23T16:34:14Z 1332.738 2015-04-23T16:34:16Z 1333.262 2015-04-23T16:34:18Z 1336.86 2015-04-23T16:34:20Z 1337.938 2015-04-23T16:34:22Z 1338.87 2015-04-23T16:34:24Z 1341.317 2015-04-23T16:34:26Z 1343.707 2015-04-23T16:34:28Z 1344.422 2015-04-23T16:34:30Z 1345.467 2015-04-23T16:34:32Z 1347.062 2015-04-23T16:34:34Z 1348.184 2015-04-23T16:34:36Z 1348.248 2015-04-23T16:34:38Z 1348.862 2015-04-23T16:34:41Z 1349.36 2015-04-23T16:34:47Z 1350.111 2015-04-23T16:35:17Z 1361.321 2015-04-23T16:36:28Z 1356.303 2015-04-23T16:36:59Z 1356.307 2015-04-23T16:37:29Z 1352.97 2015-04-23T16:37:42Z 1352.195 2015-04-23T16:37:45Z 1349.07 2015-04-23T16:37:48Z 1347.532 2015-04-23T16:37:50Z 1346.886 2015-04-23T16:37:52Z 1345.99 2015-04-23T16:37:54Z 1344.238 2015-04-23T16:37:57Z 1341.023 2015-04-23T16:38:00Z 1339.383 2015-04-23T16:38:02Z 1337.611 2015-04-23T16:38:04Z 1334.107 2015-04-23T16:38:06Z 1334.141 2015-04-23T16:38:08Z 1330.146 2015-04-23T16:38:11Z 1329.111 2015-04-23T16:38:13Z 1329.373 2015-04-23T16:38:15Z 1328.647 2015-04-23T16:38:17Z 1326.971 2015-04-23T16:38:19Z 1324.229 2015-04-23T16:38:21Z 1323.152 2015-04-23T16:38:23Z 1320.353 2015-04-23T16:38:25Z 1321.608 2015-04-23T16:38:26Z 1322.607 2015-04-23T16:38:28Z 1324.434 2015-04-23T16:38:30Z 1325.229 2015-04-23T16:38:32Z 1324.384 2015-04-23T16:38:34Z 1325.046 2015-04-23T16:38:36Z 1326.26 2015-04-23T16:38:38Z 1323.044 2015-04-23T16:38:40Z 1322.442 2015-04-23T16:38:42Z 1323.861 2015-04-23T16:38:44Z 1323.221 2015-04-23T16:38:46Z 1324.513 2015-04-23T16:38:48Z 1326.107 2015-04-23T16:38:50Z 1325.425 2015-04-23T16:38:52Z 1325.78 2015-04-23T16:38:53Z 1326.795 2015-04-23T16:38:55Z 1328.567 2015-04-23T16:38:57Z 1331.031 2015-04-23T16:38:59Z 1331.165 2015-04-23T16:39:01Z 1331.753 2015-04-23T16:39:03Z 1333.686 2015-04-23T16:39:05Z 1332.76 2015-04-23T16:39:07Z 1334.226 2015-04-23T16:39:09Z 1334.007 2015-04-23T16:39:11Z 1334.267 2015-04-23T16:39:13Z 1333.952 2015-04-23T16:39:15Z 1336.227 2015-04-23T16:39:17Z 1334.939 2015-04-23T16:39:19Z 1336.963 2015-04-23T16:39:21Z 1340.827 2015-04-23T16:39:28Z 1342.225 2015-04-23T16:39:31Z 1343.191 2015-04-23T16:39:33Z 1343.581 2015-04-23T16:39:35Z 1344.119 2015-04-23T16:39:38Z 1345.107 2015-04-23T16:39:41Z 1344.248 2015-04-23T16:39:42Z 1343.963 2015-04-23T16:39:44Z 1344.878 2015-04-23T16:39:46Z 1344.85 2015-04-23T16:39:48Z 1344.124 2015-04-23T16:39:50Z 1344.598 2015-04-23T16:39:52Z 1346.576 2015-04-23T16:39:55Z 1346.799 2015-04-23T16:39:59Z 1347.707 2015-04-23T16:40:02Z 1349.427 2015-04-23T16:40:05Z 1349.007 2015-04-23T16:40:17Z 1348.188 2015-04-23T16:40:19Z 1346.533 2015-04-23T16:40:21Z 1343.138 2015-04-23T16:40:23Z 1342.41 2015-04-23T16:40:24Z 1343.824 2015-04-23T16:40:26Z 1340.428 2015-04-23T16:40:28Z 1338.616 2015-04-23T16:40:29Z 1338.898 2015-04-23T16:40:32Z 1340.315 2015-04-23T16:40:33Z 1336.126 2015-04-23T16:40:36Z 1334.607 2015-04-23T16:40:38Z 1330.858 2015-04-23T16:40:40Z 1330.223 2015-04-23T16:40:42Z 1327.728 2015-04-23T16:40:44Z 1324.68 2015-04-23T16:40:47Z 1324.674 2015-04-23T16:40:49Z 1321.378 2015-04-23T16:40:52Z 1319.426 2015-04-23T16:40:57Z 1318.245 2015-04-23T16:40:59Z 1316.047 2015-04-23T16:41:01Z 1315.811 2015-04-23T16:41:05Z 1319.707 2015-04-23T16:41:18Z 1321.623 2015-04-23T16:41:21Z 1322.578 2015-04-23T16:41:23Z 1323.063 2015-04-23T16:41:25Z 1324.455 2015-04-23T16:41:28Z 1323.599 2015-04-23T16:41:31Z 1321.123 2015-04-23T16:41:33Z 1319.891 2015-04-23T16:41:35Z 1316.056 2015-04-23T16:41:38Z 1316.359 2015-04-23T16:41:41Z 1316.914 2015-04-23T16:41:43Z 1314.007 2015-04-23T16:41:45Z 1313.424 2015-04-23T16:41:47Z 1312.299 2015-04-23T16:41:49Z 1311.144 2015-04-23T16:41:51Z 1309.776 2015-04-23T16:41:53Z 1308.98 2015-04-23T16:41:55Z 1305.594 2015-04-23T16:41:58Z 1304.272 2015-04-23T16:42:00Z 1303.635 2015-04-23T16:42:02Z 1301.186 2015-04-23T16:42:04Z 1300.014 2015-04-23T16:42:06Z 1301.407 2015-04-23T16:42:09Z 1299.892 2015-04-23T16:42:11Z 1297.727 2015-04-23T16:42:13Z 1298.322 2015-04-23T16:42:15Z 1297.024 2015-04-23T16:42:17Z 1298.148 2015-04-23T16:42:19Z 1299.132 2015-04-23T16:42:21Z 1298.55 2015-04-23T16:42:23Z 1299.064 2015-04-23T16:42:25Z 1298.106 2015-04-23T16:42:27Z 1296.916 2015-04-23T16:42:29Z 1297.407 2015-04-23T16:42:31Z 1298.175 2015-04-23T16:42:33Z 1297.25 2015-04-23T16:42:35Z 1296.765 2015-04-23T16:42:37Z 1296.477 2015-04-23T16:42:40Z 1295.071 2015-04-23T16:42:44Z 1294.685 2015-04-23T16:42:47Z 1292.283 2015-04-23T16:42:49Z 1291.472 2015-04-23T16:42:51Z 1291.513 2015-04-23T16:42:53Z 1291.714 2015-04-23T16:42:55Z 1291.707 2015-04-23T16:42:57Z 1288.926 2015-04-23T16:42:59Z 1289.271 2015-04-23T16:43:01Z 1289.246 2015-04-23T16:43:03Z 1288.528 2015-04-23T16:43:05Z 1289.042 2015-04-23T16:43:07Z 1288.716 2015-04-23T16:43:09Z 1287.694 2015-04-23T16:43:11Z 1287.654 2015-04-23T16:43:13Z 1289.356 2015-04-23T16:43:15Z 1290.211 2015-04-23T16:43:17Z 1290.307 2015-04-23T16:43:19Z 1290.164 2015-04-23T16:43:21Z 1289.649 2015-04-23T16:43:23Z 1289.124 2015-04-23T16:43:25Z 1287.436 2015-04-23T16:43:27Z 1285.51 2015-04-23T16:43:29Z 1285.234 2015-04-23T16:43:31Z 1282.972 2015-04-23T16:43:33Z 1280.947 2015-04-23T16:43:36Z 1279.629 2015-04-23T16:43:40Z 1280.021 2015-04-23T16:43:50Z 1281.007 2015-04-23T16:44:09Z 1280.513 2015-04-23T16:44:17Z 1277.738 2015-04-23T16:44:20Z 1277.463 2015-04-23T16:44:23Z 1274.185 2015-04-23T16:44:26Z 1272.619 2015-04-23T16:44:28Z 1273.143 2015-04-23T16:44:31Z 1272.161 2015-04-23T16:44:33Z 1272.566 2015-04-23T16:44:35Z 1272.629 2015-04-23T16:44:37Z 1272.721 2015-04-23T16:44:39Z 1272.607 2015-04-23T16:44:41Z 1271.625 2015-04-23T16:44:43Z 1270.28 2015-04-23T16:44:45Z 1268.975 2015-04-23T16:44:47Z 1268.077 2015-04-23T16:44:49Z 1267.241 2015-04-23T16:44:51Z 1268.195 2015-04-23T16:44:53Z 1268.193 2015-04-23T16:44:55Z 1268.736 2015-04-23T16:44:57Z 1261.417 2015-04-23T16:44:59Z 1260.918 2015-04-23T16:45:01Z 1260.807 2015-04-23T16:45:03Z 1260.692 2015-04-23T16:45:05Z 1260.437 2015-04-23T16:45:07Z 1260.722 2015-04-23T16:45:09Z 1257.964 2015-04-23T16:45:11Z 1256.578 2015-04-23T16:45:13Z 1257.382 2015-04-23T16:45:23Z 1257.35 2015-04-23T16:45:53Z 1259.434 2015-04-23T16:46:16Z 1256.455 2015-04-23T16:46:19Z 1256.11 2015-04-23T16:46:21Z 1254.707 2015-04-23T16:46:23Z 1253.342 2015-04-23T16:46:26Z 1252.377 2015-04-23T16:46:28Z 1252.152 2015-04-23T16:46:30Z 1251.514 2015-04-23T16:46:32Z 1250.838 2015-04-23T16:46:34Z 1248.832 2015-04-23T16:46:36Z 1248.52 2015-04-23T16:46:38Z 1251.467 2015-04-23T16:46:40Z 1247.581 2015-04-23T16:46:42Z 1246.319 2015-04-23T16:46:44Z 1242.807 2015-04-23T16:46:46Z 1242.865 2015-04-23T16:46:48Z 1242.59 2015-04-23T16:46:50Z 1241.235 2015-04-23T16:46:53Z 1240.837 2015-04-23T16:46:55Z 1242.851 2015-04-23T16:46:57Z 1243.195 2015-04-23T16:46:59Z 1243.843 2015-04-23T16:47:01Z 1243.947 2015-04-23T16:47:03Z 1241.229 2015-04-23T16:47:05Z 1241.221 2015-04-23T16:47:07Z 1237.707 2015-04-23T16:47:10Z 1237.773 2015-04-23T16:47:12Z 1236.798 2015-04-23T16:47:14Z 1234.253 2015-04-23T16:47:16Z 1230.055 2015-04-23T16:47:20Z 1229.679 2015-04-23T16:47:22Z 1229.993 2015-04-23T16:47:24Z 1230.561 2015-04-23T16:47:26Z 1228.941 2015-04-23T16:47:28Z 1227.581 2015-04-23T16:47:30Z 1227.009 2015-04-23T16:47:32Z 1226.307 2015-04-23T16:47:34Z 1224.843 2015-04-23T16:47:36Z 1221.118 2015-04-23T16:47:38Z 1219.123 2015-04-23T16:47:40Z 1218.185 2015-04-23T16:47:42Z 1216.489 2015-04-23T16:47:44Z 1215.553 2015-04-23T16:47:46Z 1214.631 2015-04-23T16:47:48Z 1213.217 2015-04-23T16:47:50Z 1212.487 2015-04-23T16:47:52Z 1211.115 2015-04-23T16:47:54Z 1209.907 2015-04-23T16:47:56Z 1209.82 2015-04-23T16:47:58Z 1210.355 2015-04-23T16:48:00Z 1210.57 2015-04-23T16:48:02Z 1208.082 2015-04-23T16:48:04Z 1207.326 2015-04-23T16:48:06Z 1206.83 2015-04-23T16:48:08Z 1206.948 2015-04-23T16:48:10Z 1208.272 2015-04-23T16:48:12Z 1205.613 2015-04-23T16:48:14Z 1205.614 2015-04-23T16:48:16Z 1206.607 2015-04-23T16:48:18Z 1205.986 2015-04-23T16:48:20Z 1205.661 2015-04-23T16:48:22Z 1204.996 2015-04-23T16:48:24Z 1203.988 2015-04-23T16:48:26Z 1202.332 2015-04-23T16:48:28Z 1198.946 2015-04-23T16:48:30Z 1197.444 2015-04-23T16:48:32Z 1196.787 2015-04-23T16:48:34Z 1194.142 2015-04-23T16:48:36Z 1193.826 2015-04-23T16:48:39Z 1192.807 2015-04-23T16:48:41Z 1191.067 2015-04-23T16:48:43Z 1191.142 2015-04-23T16:48:45Z 1189.717 2015-04-23T16:48:47Z 1188.639 2015-04-23T16:48:49Z 1186.473 2015-04-23T16:48:51Z 1184.257 2015-04-23T16:48:53Z 1185.145 2015-04-23T16:48:55Z 1185.278 2015-04-23T16:48:57Z 1185.033 2015-04-23T16:48:59Z 1181.526 2015-04-23T16:49:01Z 1179.807 2015-04-23T16:49:03Z 1178.126 2015-04-23T16:49:05Z 1178.961 2015-04-23T16:49:07Z 1178.456 2015-04-23T16:49:09Z 1171.818 2015-04-23T16:49:11Z 1170.182 2015-04-23T16:49:13Z 1169.546 2015-04-23T16:49:15Z 1169.744 2015-04-23T16:49:17Z 1169.944 2015-04-23T16:49:19Z 1168.505 2015-04-23T16:49:21Z 1168.715 2015-04-23T16:49:23Z 1168.307 2015-04-23T16:49:25Z 1167.243 2015-04-23T16:49:27Z 1166.488 2015-04-23T16:49:29Z 1166.493 2015-04-23T16:49:31Z 1168.155 2015-04-23T16:49:33Z 1164.389 2015-04-23T16:49:35Z 1164.983 2015-04-23T16:49:37Z 1159.181 2015-04-23T16:49:40Z 1156.935 2015-04-23T16:49:42Z 1156.686 2015-04-23T16:49:44Z 1156.014 2015-04-23T16:49:46Z 1155.307 2015-04-23T16:49:48Z 1155.632 2015-04-23T16:49:50Z 1153.897 2015-04-23T16:49:52Z 1154.152 2015-04-23T16:49:54Z 1154.574 2015-04-23T16:49:56Z 1155.588 2015-04-23T16:49:58Z 1154.672 2015-04-23T16:50:00Z 1152.23 2015-04-23T16:50:02Z 1150.915 2015-04-23T16:50:04Z 1148.865 2015-04-23T16:50:06Z 1147.911 2015-04-23T16:50:09Z 1145.407 2015-04-23T16:50:11Z 1144.28 2015-04-23T16:50:13Z 1143.645 2015-04-23T16:50:15Z 1142.74 2015-04-23T16:50:17Z 1141.932 2015-04-23T16:50:19Z 1142.036 2015-04-23T16:50:21Z 1142.15 2015-04-23T16:50:23Z 1141.718 2015-04-23T16:50:25Z 1139.739 2015-04-23T16:50:27Z 1139.201 2015-04-23T16:50:29Z 1138.221 2015-04-23T16:50:31Z 1139.107 2015-04-23T16:50:33Z 1140.082 2015-04-23T16:50:35Z 1132.647 2015-04-23T16:50:39Z 1132.382 2015-04-23T16:50:41Z 1130.424 2015-04-23T16:50:43Z 1130.498 2015-04-23T16:50:45Z 1130.462 2015-04-23T16:50:47Z 1131.27 2015-04-23T16:50:50Z 1129.169 2015-04-23T16:50:52Z 1127.904 2015-04-23T16:50:54Z 1125.124 2015-04-23T16:50:57Z 1124.207 2015-04-23T16:51:00Z 1124.795 2015-04-23T16:51:02Z 1121.68 2015-04-23T16:51:04Z 1122.225 2015-04-23T16:51:06Z 1122.737 2015-04-23T16:51:08Z 1120.731 2015-04-23T16:51:10Z 1118.435 2015-04-23T16:51:12Z 1115.643 2015-04-23T16:51:14Z 1116.248 2015-04-23T16:51:16Z 1116.861 2015-04-23T16:51:19Z 1118.517 2015-04-23T16:51:21Z 1119.607 2015-04-23T16:51:23Z 1119.253 2015-04-23T16:51:25Z 1119.558 2015-04-23T16:51:27Z 1118.263 2015-04-23T16:51:29Z 1116.935 2015-04-23T16:51:32Z 1116.359 2015-04-23T16:51:34Z 1114.373 2015-04-23T16:51:36Z 1114.851 2015-04-23T16:51:38Z 1115.164 2015-04-23T16:51:40Z 1114.606 2015-04-23T16:51:42Z 1115.016 2015-04-23T16:51:44Z 1112.007 2015-04-23T16:51:46Z 1111.775 2015-04-23T16:51:48Z 1111.73 2015-04-23T16:51:50Z 1111.985 2015-04-23T16:51:52Z 1111.937 2015-04-23T16:51:54Z 1109.491 2015-04-23T16:51:56Z 1108.545 2015-04-23T16:51:58Z 1104.823 2015-04-23T16:52:00Z 1104.382 2015-04-23T16:52:02Z 1103.043 2015-04-23T16:52:04Z 1104.317 2015-04-23T16:52:06Z 1102.207 2015-04-23T16:52:08Z 1100.397 2015-04-23T16:52:10Z 1099.162 2015-04-23T16:52:12Z 1097.057 2015-04-23T16:52:14Z 1095.269 2015-04-23T16:52:16Z 1094.683 2015-04-23T16:52:18Z 1093.577 2015-04-23T16:52:21Z 1092.345 2015-04-23T16:52:23Z 1094.356 2015-04-23T16:52:25Z 1093.459 2015-04-23T16:52:27Z 1093.714 2015-04-23T16:52:29Z 1090.307 2015-04-23T16:52:31Z 1088.894 2015-04-23T16:52:33Z 1090.889 2015-04-23T16:52:35Z 1088.344 2015-04-23T16:52:38Z 1088.776 2015-04-23T16:52:40Z 1088.52 2015-04-23T16:52:42Z 1087.584 2015-04-23T16:52:44Z 1080.782 2015-04-23T16:52:46Z 1081.358 2015-04-23T16:52:48Z 1083.252 2015-04-23T16:52:50Z 1082.617 2015-04-23T16:52:51Z 1083.007 2015-04-23T16:52:52Z 1080.854 2015-04-23T16:52:54Z 1078.639 2015-04-23T16:52:56Z 1075.734 2015-04-23T16:52:58Z 1073.596 2015-04-23T16:53:00Z 1071.35 2015-04-23T16:53:02Z 1070.014 2015-04-23T16:53:04Z 1069.092 2015-04-23T16:53:06Z 1066.775 2015-04-23T16:53:09Z 1065.628 2015-04-23T16:53:11Z 1064.42 2015-04-23T16:53:13Z 1062.907 2015-04-23T16:53:15Z 1061.416 2015-04-23T16:53:17Z 1059.951 2015-04-23T16:53:19Z 1058.826 2015-04-23T16:53:21Z 1057.538 2015-04-23T16:53:23Z 1057.382 2015-04-23T16:53:26Z 1056.946 2015-04-23T16:53:28Z 1055.154 2015-04-23T16:53:30Z 1052.079 2015-04-23T16:53:32Z 1050.005 2015-04-23T16:53:34Z 1048.325 2015-04-23T16:53:36Z 1046.607 2015-04-23T16:53:38Z 1045.246 2015-04-23T16:53:40Z 1043.561 2015-04-23T16:53:42Z 1042.376 2015-04-23T16:53:44Z 1041.238 2015-04-23T16:53:46Z 1039.112 2015-04-23T16:53:48Z 1038.046 2015-04-23T16:53:50Z 1037.644 2015-04-23T16:53:52Z 1036.237 2015-04-23T16:53:54Z 1035.749 2015-04-23T16:53:56Z 1033.813 2015-04-23T16:53:58Z 1031.707 2015-04-23T16:54:00Z 1031.392 2015-04-23T16:54:02Z 1031.737 2015-04-23T16:54:04Z 1029.772 2015-04-23T16:54:07Z 1029.794 2015-04-23T16:54:10Z 1032.278 2015-04-23T16:54:12Z 1031.592 2015-04-23T16:54:15Z 1031.54 2015-04-23T16:54:17Z 1031.266 2015-04-23T16:54:19Z 1028.529 2015-04-23T16:54:21Z 1027.721 2015-04-23T16:54:23Z 1024.807 2015-04-23T16:54:26Z 1025.265 2015-04-23T16:54:29Z 1025.39 2015-04-23T16:54:31Z 1026.245 2015-04-23T16:54:33Z 1024.637 2015-04-23T16:54:35Z 1024.161 2015-04-23T16:54:37Z 1024.615 2015-04-23T16:54:39Z 1020.663 2015-04-23T16:54:41Z 1019.958 2015-04-23T16:54:43Z 1021.152 2015-04-23T16:54:45Z 1021.417 2015-04-23T16:54:47Z 1018.007 2015-04-23T16:54:49Z 1017.724 2015-04-23T16:54:51Z 1018.189 2015-04-23T16:54:53Z 1013.944 2015-04-23T16:54:55Z 1014.816 2015-04-23T16:54:57Z 1014.79 2015-04-23T16:54:59Z 1014.124 2015-04-23T16:55:02Z 1012.722 2015-04-23T16:55:04Z 1013.298 2015-04-23T16:55:06Z 1012.315 2015-04-23T16:55:08Z 1011.426 2015-04-23T16:55:11Z 1012.107 2015-04-23T16:55:14Z 1012.448 2015-04-23T16:55:16Z 1012.923 2015-04-23T16:55:18Z 1012.028 2015-04-23T16:55:21Z 1011.51 2015-04-23T16:55:24Z 1012.784 2015-04-23T16:55:27Z 1013.488 2015-04-23T16:55:30Z 1011.216 2015-04-23T16:55:33Z 1010.266 2015-04-23T16:55:36Z 1010.129 2015-04-23T16:55:39Z 1011.021 2015-04-23T16:55:41Z 1009.507 2015-04-23T16:55:44Z 1009.945 2015-04-23T16:55:47Z 1007.93 2015-04-23T16:55:50Z 1007.425 2015-04-23T16:55:52Z 1006.897 2015-04-23T16:55:55Z 1003.251 2015-04-23T16:55:58Z 1001.945 2015-04-23T16:56:00Z 1002.233 2015-04-23T16:56:02Z 1001.892 2015-04-23T16:56:04Z 998.173 2015-04-23T16:56:06Z 996.62 2015-04-23T16:56:08Z 993.707 2015-04-23T16:56:10Z 990.018 2015-04-23T16:56:13Z 989.783 2015-04-23T16:56:15Z 991.828 2015-04-23T16:56:17Z 991.01 2015-04-23T16:56:20Z 991.034 2015-04-23T16:56:22Z 990.648 2015-04-23T16:56:24Z 989.786 2015-04-23T16:56:26Z 988.455 2015-04-23T16:56:28Z 985.307 2015-04-23T16:56:31Z 985.117 2015-04-23T16:56:33Z 986.907 2015-04-23T16:56:35Z 986.334 2015-04-23T16:56:37Z 987.199 2015-04-23T16:56:39Z 984.154 2015-04-23T16:56:41Z 982.186 2015-04-23T16:56:43Z 979.34 2015-04-23T16:56:45Z 979.614 2015-04-23T16:56:47Z 978.462 2015-04-23T16:56:49Z 979.115 2015-04-23T16:56:51Z 975.065 2015-04-23T16:56:53Z 972.111 2015-04-23T16:56:55Z 972.807 2015-04-23T16:56:57Z 971.83 2015-04-23T16:57:00Z 970.635 2015-04-23T16:57:02Z 973.18 2015-04-23T16:57:04Z 974.322 2015-04-23T16:57:06Z 973.646 2015-04-23T16:57:08Z 967.86 2015-04-23T16:57:10Z 968.738 2015-04-23T16:57:13Z 968.237 2015-04-23T16:57:16Z 968.749 2015-04-23T16:57:18Z 962.813 2015-04-23T16:57:20Z 964.007 2015-04-23T16:57:23Z 964.072 2015-04-23T16:57:25Z 964.647 2015-04-23T16:57:27Z 964.252 2015-04-23T16:57:29Z 965.664 2015-04-23T16:57:31Z 965.858 2015-04-23T16:57:33Z 963.492 2015-04-23T16:57:35Z 963.79 2015-04-23T16:57:37Z 963.969 2015-04-23T16:57:41Z 962.704 2015-04-23T16:57:43Z 962.724 2015-04-23T16:57:45Z 963.007 2015-04-23T16:57:47Z 963.225 2015-04-23T16:57:49Z 959.37 2015-04-23T16:57:51Z 955.825 2015-04-23T16:57:53Z 955.417 2015-04-23T16:57:55Z 953.231 2015-04-23T16:57:57Z 952.565 2015-04-23T16:57:59Z 950.623 2015-04-23T16:58:01Z 951.113 2015-04-23T16:58:04Z 950.943 2015-04-23T16:58:07Z 949.807 2015-04-23T16:58:09Z 948.607 2015-04-23T16:58:11Z 946.03 2015-04-23T16:58:13Z 945.225 2015-04-23T16:58:16Z 945.75 2015-04-23T16:58:18Z 947.132 2015-04-23T16:58:20Z 945.516 2015-04-23T16:58:22Z 944.64 2015-04-23T16:58:24Z 944.298 2015-04-23T16:58:26Z 941.369 2015-04-23T16:58:28Z 939.604 2015-04-23T16:58:31Z 941.324 2015-04-23T16:58:33Z 940.507 2015-04-23T16:58:35Z 941.795 2015-04-23T16:58:37Z 940.95 2015-04-23T16:58:39Z 938.475 2015-04-23T16:58:41Z 937.417 2015-04-23T16:58:43Z 937.231 2015-04-23T16:58:45Z 936.555 2015-04-23T16:58:47Z 937.553 2015-04-23T16:58:49Z 936.077 2015-04-23T16:58:51Z 937.061 2015-04-23T16:58:53Z 934.727 2015-04-23T16:58:55Z 933.507 2015-04-23T16:58:57Z 931.716 2015-04-23T16:58:59Z 927.991 2015-04-23T16:59:02Z 925.266 2015-04-23T16:59:04Z 925.528 2015-04-23T16:59:07Z 926.872 2015-04-23T16:59:10Z 922.176 2015-04-23T16:59:13Z 921.534 2015-04-23T16:59:15Z 923.041 2015-04-23T16:59:17Z 920.981 2015-04-23T16:59:19Z 916.909 2015-04-23T16:59:22Z 914.707 2015-04-23T16:59:24Z 915.793 2015-04-23T16:59:26Z 912.858 2015-04-23T16:59:28Z 911.733 2015-04-23T16:59:30Z 908.075 2015-04-23T16:59:33Z 907.629 2015-04-23T16:59:35Z 907.493 2015-04-23T16:59:37Z 901.631 2015-04-23T16:59:39Z 902.476 2015-04-23T16:59:41Z 902.99 2015-04-23T16:59:44Z 902.419 2015-04-23T16:59:48Z 903.807 2015-04-23T16:59:52Z 904.596 2015-04-23T16:59:54Z 903.161 2015-04-23T16:59:56Z 902.546 2015-04-23T16:59:58Z 899.088 2015-04-23T17:00:00Z 896.892 2015-04-23T17:00:03Z 897.096 2015-04-23T17:00:05Z 896.344 2015-04-23T17:00:07Z 893.832 2015-04-23T17:00:09Z 890.492 2015-04-23T17:00:11Z 886.511 2015-04-23T17:00:13Z 886.407 2015-04-23T17:00:15Z 882.182 2015-04-23T17:00:17Z 881.777 2015-04-23T17:00:19Z 881.182 2015-04-23T17:00:21Z 879.944 2015-04-23T17:00:23Z 879.968 2015-04-23T17:00:25Z 878.072 2015-04-23T17:00:27Z 877.84 2015-04-23T17:00:29Z 877.194 2015-04-23T17:00:32Z 875.957 2015-04-23T17:00:34Z 875.422 2015-04-23T17:00:36Z 875.207 2015-04-23T17:00:38Z 875.478 2015-04-23T17:00:40Z 874.673 2015-04-23T17:00:42Z 873.678 2015-04-23T17:00:44Z 874.79 2015-04-23T17:00:46Z 874.774 2015-04-23T17:00:49Z 875.048 2015-04-23T17:00:52Z 875.146 2015-04-23T17:00:54Z 872.581 2015-04-23T17:00:56Z 870.361 2015-04-23T17:00:59Z 870.917 2015-04-23T17:01:02Z 866.807 2015-04-23T17:01:06Z 867.267 2015-04-23T17:01:10Z 868.552 2015-04-23T17:01:14Z 869.287 2015-04-23T17:01:19Z 864.639 2015-04-23T17:01:23Z 864.873 2015-04-23T17:01:27Z 861.457 2015-04-23T17:01:31Z 862.925 2015-04-23T17:01:35Z 861.557 2015-04-23T17:01:38Z 861.9 2015-04-23T17:01:41Z 861.82 2015-04-23T17:01:45Z 863.407 2015-04-23T17:01:47Z 858.174 2015-04-23T17:01:57Z 860.659 2015-04-23T17:02:02Z 860.464 2015-04-23T17:02:05Z 860.676 2015-04-23T17:02:08Z 859.38 2015-04-23T17:02:10Z 859.024 2015-04-23T17:02:13Z 857.232 2015-04-23T17:02:17Z 855.361 2015-04-23T17:02:20Z 856.321 2015-04-23T17:02:23Z 857.313 2015-04-23T17:02:28Z 860.507 2015-04-23T17:02:32Z 859.695 2015-04-23T17:02:35Z 860.74 2015-04-23T17:02:38Z 861.425 2015-04-23T17:02:41Z 860.527 2015-04-23T17:02:44Z 860.121 2015-04-23T17:02:47Z 861.535 2015-04-23T17:02:52Z 858.023 2015-04-23T17:02:55Z 855.216 2015-04-23T17:02:57Z 855.676 2015-04-23T17:02:59Z 856.013 2015-04-23T17:03:01Z 856.307 2015-04-23T17:03:03Z 857.58 2015-04-23T17:03:05Z 857.015 2015-04-23T17:03:07Z 854.38 2015-04-23T17:03:09Z 850.572 2015-04-23T17:03:11Z 850.276 2015-04-23T17:03:12Z 849.66 2015-04-23T17:03:13Z 848.848 2015-04-23T17:03:14Z 847.379 2015-04-23T17:03:15Z 845.905 2015-04-23T17:03:16Z 844.625 2015-04-23T17:03:17Z 844.607 2015-04-23T17:03:18Z 843.576 2015-04-23T17:03:19Z 842.951 2015-04-23T17:03:20Z 841.736 2015-04-23T17:03:21Z 840.298 2015-04-23T17:03:22Z 840.342 2015-04-23T17:03:23Z 839.746 2015-04-23T17:03:24Z 838.814 2015-04-23T17:03:25Z 838.539 2015-04-23T17:03:26Z 838.001 2015-04-23T17:03:27Z 838.921 2015-04-23T17:03:28Z 838.407 2015-04-23T17:03:29Z 839.032 2015-04-23T17:03:30Z 839.037 2015-04-23T17:03:31Z 838.332 2015-04-23T17:03:32Z 837.314 2015-04-23T17:03:33Z 837.928 2015-04-23T17:03:34Z 836.342 2015-04-23T17:03:36Z 833.66 2015-04-23T17:03:40Z 836.076 2015-04-23T17:03:41Z 834.79 2015-04-23T17:03:42Z 834.419 2015-04-23T17:03:43Z 834.607 2015-04-23T17:03:44Z 834.936 2015-04-23T17:03:55Z 832.621 2015-04-23T17:03:57Z 831.746 2015-04-23T17:03:58Z 831.618 2015-04-23T17:03:59Z 830.822 2015-04-23T17:04:00Z 830.016 2015-04-23T17:04:01Z 828.264 2015-04-23T17:04:02Z 827.548 2015-04-23T17:04:03Z 827.061 2015-04-23T17:04:04Z 826.517 2015-04-23T17:04:05Z 825.907 2015-04-23T17:04:06Z 823.453 2015-04-23T17:04:07Z 822.588 2015-04-23T17:04:08Z 821.053 2015-04-23T17:04:09Z 820.565 2015-04-23T17:04:10Z 819.159 2015-04-23T17:04:11Z 817.763 2015-04-23T17:04:12Z 817.891 2015-04-23T17:04:13Z 817.124 2015-04-23T17:04:14Z 816.304 2015-04-23T17:04:15Z 816.414 2015-04-23T17:04:16Z 815.607 2015-04-23T17:04:17Z 814.341 2015-04-23T17:04:18Z 811.996 2015-04-23T17:04:19Z 810.521 2015-04-23T17:04:20Z 809.723 2015-04-23T17:04:21Z 809.457 2015-04-23T17:04:22Z 809.861 2015-04-23T17:04:23Z 810.159 2015-04-23T17:04:24Z 809.532 2015-04-23T17:04:25Z 809.492 2015-04-23T17:04:26Z 809.711 2015-04-23T17:04:27Z 809.407 2015-04-23T17:04:28Z 809.992 2015-04-23T17:04:29Z 809.977 2015-04-23T17:04:30Z 809.762 2015-04-23T17:04:31Z 809.164 2015-04-23T17:04:32Z 809.458 2015-04-23T17:04:33Z 809.492 2015-04-23T17:04:34Z 809.37 2015-04-23T17:04:35Z 810.863 2015-04-23T17:04:36Z 812.644 2015-04-23T17:04:37Z 813.818 2015-04-23T17:04:39Z 814.707 2015-04-23T17:04:40Z 814.265 2015-04-23T17:04:41Z 813.62 2015-04-23T17:04:42Z 813.425 2015-04-23T17:04:43Z 813.317 2015-04-23T17:04:44Z 813.111 2015-04-23T17:04:45Z 813.195 2015-04-23T17:04:46Z 813.773 2015-04-23T17:04:47Z 813.864 2015-04-23T17:04:48Z 813.106 2015-04-23T17:04:49Z 813.216 2015-04-23T17:04:50Z 812.907 2015-04-23T17:04:51Z 814.125 2015-04-23T17:04:52Z 814.43 2015-04-23T17:04:53Z 814.215 2015-04-23T17:04:54Z 812.517 2015-04-23T17:04:55Z 810.891 2015-04-23T17:04:57Z 810.335 2015-04-23T17:04:58Z 809.513 2015-04-23T17:04:59Z 810.857 2015-04-23T17:05:01Z 811.1 2015-04-23T17:05:03Z 808.92 2015-04-23T17:05:04Z 807.607 2015-04-23T17:05:05Z 806.524 2015-04-23T17:05:06Z 805.949 2015-04-23T17:05:07Z 804.614 2015-04-23T17:05:08Z 804.126 2015-04-23T17:05:09Z 803.16 2015-04-23T17:05:10Z 801.924 2015-04-23T17:05:11Z 801.732 2015-04-23T17:05:12Z 801.259 2015-04-23T17:05:13Z 798.903 2015-04-23T17:05:15Z 797.623 2015-04-23T17:05:16Z 796.607 2015-04-23T17:05:18Z 795.714 2015-04-23T17:05:19Z 796.749 2015-04-23T17:05:20Z 796.524 2015-04-23T17:05:21Z 796.866 2015-04-23T17:05:22Z 796.67 2015-04-23T17:05:23Z 795.564 2015-04-23T17:05:24Z 795.022 2015-04-23T17:05:25Z 795.137 2015-04-23T17:05:26Z 794.949 2015-04-23T17:05:27Z 795.013 2015-04-23T17:05:28Z 794.507 2015-04-23T17:05:29Z 794.462 2015-04-23T17:05:30Z 794.337 2015-04-23T17:05:31Z 791.212 2015-04-23T17:05:33Z 791.554 2015-04-23T17:05:35Z 791.138 2015-04-23T17:05:36Z 791.422 2015-04-23T17:05:37Z 791.43 2015-04-23T17:05:38Z 791.616 2015-04-23T17:05:39Z 791.876 2015-04-23T17:05:40Z 791.813 2015-04-23T17:05:41Z 791.307 2015-04-23T17:05:42Z 789.86 2015-04-23T17:05:43Z 789.215 2015-04-23T17:05:44Z 788.85 2015-04-23T17:05:45Z 787.652 2015-04-23T17:05:46Z 786.556 2015-04-23T17:05:47Z 784.83 2015-04-23T17:05:48Z 783.088 2015-04-23T17:05:49Z 782.647 2015-04-23T17:05:50Z 781.929 2015-04-23T17:05:51Z 782.021 2015-04-23T17:05:52Z 781.307 2015-04-23T17:05:53Z 780.693 2015-04-23T17:05:54Z 780.458 2015-04-23T17:05:55Z 780.673 2015-04-23T17:05:56Z 780.575 2015-04-23T17:05:57Z 779.659 2015-04-23T17:05:58Z 780.873 2015-04-23T17:05:59Z 780.351 2015-04-23T17:06:01Z 778.531 2015-04-23T17:06:02Z 778.761 2015-04-23T17:06:03Z 778.007 2015-04-23T17:06:04Z 775.507 2015-04-23T17:06:05Z 775.712 2015-04-23T17:06:06Z 775.217 2015-04-23T17:06:07Z 775.832 2015-04-23T17:06:08Z 774.824 2015-04-23T17:06:09Z 774.958 2015-04-23T17:06:10Z 775.232 2015-04-23T17:06:11Z 774.78 2015-04-23T17:06:12Z 775.179 2015-04-23T17:06:13Z 776.205 2015-04-23T17:06:14Z 777.025 2015-04-23T17:06:15Z 775.607 2015-04-23T17:06:16Z 776.616 2015-04-23T17:06:17Z 777.091 2015-04-23T17:06:18Z 776.366 2015-04-23T17:06:19Z 776.818 2015-04-23T17:06:20Z 776.872 2015-04-23T17:06:21Z 776.586 2015-04-23T17:06:22Z 775.374 2015-04-23T17:06:23Z 775.526 2015-04-23T17:06:24Z 775.647 2015-04-23T17:06:25Z 775.011 2015-04-23T17:06:26Z 773.507 2015-04-23T17:06:27Z 772.431 2015-04-23T17:06:28Z 772.436 2015-04-23T17:06:29Z 772.621 2015-04-23T17:06:30Z 771.793 2015-04-23T17:06:31Z 770.067 2015-04-23T17:06:33Z 768.961 2015-04-23T17:06:34Z 768.039 2015-04-23T17:06:35Z 767.797 2015-04-23T17:06:36Z 767.523 2015-04-23T17:06:37Z 766.725 2015-04-23T17:06:38Z 767.007 2015-04-23T17:06:39Z 766.768 2015-04-23T17:06:40Z 766.633 2015-04-23T17:06:41Z 765.828 2015-04-23T17:06:42Z 765.23 2015-04-23T17:06:43Z 765.454 2015-04-23T17:06:44Z 765.378 2015-04-23T17:06:45Z 764.926 2015-04-23T17:06:46Z 764.929 2015-04-23T17:06:47Z 765.3 2015-04-23T17:06:48Z 764.22 2015-04-23T17:06:49Z 762.907 2015-04-23T17:06:50Z 762.331 2015-04-23T17:06:51Z 763.946 2015-04-23T17:06:52Z 764.761 2015-04-23T17:06:53Z 765.563 2015-04-23T17:06:54Z 766.117 2015-04-23T17:06:55Z 767.571 2015-04-23T17:06:56Z 768.919 2015-04-23T17:06:57Z 770.286 2015-04-23T17:06:58Z 772.46 2015-04-23T17:06:59Z 772.826 2015-04-23T17:07:00Z 774.307 2015-04-23T17:07:01Z 774.457 2015-04-23T17:07:02Z 774.822 2015-04-23T17:07:03Z 775.387 2015-04-23T17:07:04Z 776.239 2015-04-23T17:07:05Z 776.413 2015-04-23T17:07:06Z 774.417 2015-04-23T17:07:08Z 775.575 2015-04-23T17:07:09Z 775.536 2015-04-23T17:07:10Z 776.417 2015-04-23T17:07:11Z 777.718 2015-04-23T17:07:12Z 778.107 2015-04-23T17:07:13Z 779.332 2015-04-23T17:07:14Z 781.327 2015-04-23T17:07:15Z 782.492 2015-04-23T17:07:16Z 783.354 2015-04-23T17:07:17Z 783.438 2015-04-23T17:07:18Z 783.692 2015-04-23T17:07:19Z 784.75 2015-04-23T17:07:20Z 782.491 2015-04-23T17:07:22Z 780.181 2015-04-23T17:07:23Z 777.419 2015-04-23T17:07:24Z 777.907 2015-04-23T17:07:25Z 778.328 2015-04-23T17:07:26Z 780.193 2015-04-23T17:07:27Z 780.668 2015-04-23T17:07:28Z 781.88 2015-04-23T17:07:29Z 782.944 2015-04-23T17:07:30Z 784.458 2015-04-23T17:07:31Z 784.856 2015-04-23T17:07:32Z 786.413 2015-04-23T17:07:33Z 786.143 2015-04-23T17:07:34Z 784.307 2015-04-23T17:07:35Z 783.007 2015-04-23T17:07:36Z 784.18 2015-04-23T17:07:37Z 786.015 2015-04-23T17:07:38Z 786.42 2015-04-23T17:07:39Z 787.472 2015-04-23T17:07:40Z 788.696 2015-04-23T17:07:41Z 790.32 2015-04-23T17:07:43Z 794.838 2015-04-23T17:07:45Z 795.266 2015-04-23T17:07:46Z 797.229 2015-04-23T17:07:48Z 797.421 2015-04-23T17:07:50Z 796.907 2015-04-23T17:07:52Z 797.755 2015-04-23T17:07:54Z 799.47 2015-04-23T17:07:56Z 800.465 2015-04-23T17:07:58Z 800.367 2015-04-23T17:08:00Z 801.221 2015-04-23T17:08:02Z 801.135 2015-04-23T17:08:04Z 802.333 2015-04-23T17:08:06Z 805.184 2015-04-23T17:08:08Z 806.707 2015-04-23T17:08:11Z 805.717 2015-04-23T17:08:13Z 801.707 2015-04-23T17:08:15Z 802.257 2015-04-23T17:08:17Z 801.592 2015-04-23T17:08:19Z 801.387 2015-04-23T17:08:21Z 803.669 2015-04-23T17:08:23Z 803.833 2015-04-23T17:08:25Z 805.117 2015-04-23T17:08:27Z 809.325 2015-04-23T17:08:34Z 818.225 2015-04-23T17:09:04Z 819.426 2015-04-23T17:09:32Z 820.808 2015-04-23T17:09:35Z 820.807 2015-04-23T17:09:37Z 813.711 2015-04-23T17:09:40Z 813.196 2015-04-23T17:09:43Z 812.831 2015-04-23T17:09:45Z 813.033 2015-04-23T17:09:46Z 812.157 2015-04-23T17:09:48Z 811.341 2015-04-23T17:09:49Z 810.139 2015-04-23T17:09:51Z 810.496 2015-04-23T17:09:53Z 812.131 2015-04-23T17:09:55Z 811.724 2015-04-23T17:09:57Z 812.307 2015-04-23T17:09:59Z 812.318 2015-04-23T17:10:01Z 813.233 2015-04-23T17:10:02Z 813.058 2015-04-23T17:10:06Z 814.59 2015-04-23T17:10:08Z 817.034 2015-04-23T17:10:10Z 816.918 2015-04-23T17:10:12Z 817.646 2015-04-23T17:10:14Z 819.667 2015-04-23T17:10:15Z 822.881 2015-04-23T17:10:17Z 821.919 2015-04-23T17:10:19Z 824.207 2015-04-23T17:10:21Z 823.935 2015-04-23T17:10:23Z 824.77 2015-04-23T17:10:25Z 819.085 2015-04-23T17:10:26Z 817.447 2015-04-23T17:10:27Z 814.451 2015-04-23T17:10:28Z 814.255 2015-04-23T17:10:29Z 813.723 2015-04-23T17:10:31Z 814.088 2015-04-23T17:10:32Z 813.824 2015-04-23T17:10:33Z 814.326 2015-04-23T17:10:35Z 813.907 2015-04-23T17:10:37Z 813.517 2015-04-23T17:10:38Z 815.252 2015-04-23T17:10:40Z 816.067 2015-04-23T17:10:41Z 817.239 2015-04-23T17:10:43Z 817.533 2015-04-23T17:10:44Z 816.857 2015-04-23T17:10:45Z 818.965 2015-04-23T17:10:47Z 816.091 2015-04-23T17:10:49Z 817.581 2015-04-23T17:10:50Z 812.619 2015-04-23T17:10:51Z 811.807 2015-04-23T17:10:52Z 811.998 2015-04-23T17:10:53Z 810.513 2015-04-23T17:10:54Z 810.468 2015-04-23T17:10:56Z 813.29 2015-04-23T17:10:58Z 806.934 2015-04-23T17:11:00Z 809.098 2015-04-23T17:11:02Z 811.996 2015-04-23T17:11:03Z 812.174 2015-04-23T17:11:04Z 813.556 2015-04-23T17:11:05Z 813.821 2015-04-23T17:11:06Z 813.707 2015-04-23T17:11:08Z 813.666 2015-04-23T17:11:09Z 812.631 2015-04-23T17:11:11Z 814.396 2015-04-23T17:11:13Z 814.948 2015-04-23T17:11:14Z 814.912 2015-04-23T17:11:15Z 815.096 2015-04-23T17:11:16Z 816.614 2015-04-23T17:11:17Z 817.124 2015-04-23T17:11:18Z 817.804 2015-04-23T17:11:19Z 816.914 2015-04-23T17:11:20Z 819.607 2015-04-23T17:11:21Z 823.621 2015-04-23T17:11:23Z 823.916 2015-04-23T17:11:24Z 824.051 2015-04-23T17:11:26Z 825.713 2015-04-23T17:11:27Z 826.717 2015-04-23T17:11:28Z 826.131 2015-04-23T17:11:29Z 825.229 2015-04-23T17:11:30Z 824.869 2015-04-23T17:11:31Z 824.804 2015-04-23T17:11:32Z 823.524 2015-04-23T17:11:33Z 823.107 2015-04-23T17:11:34Z 822.755 2015-04-23T17:11:35Z 822.45 2015-04-23T17:11:36Z 820.255 2015-04-23T17:11:37Z 818.877 2015-04-23T17:11:38Z 817.091 2015-04-23T17:11:39Z 814.655 2015-04-23T17:11:40Z 814.483 2015-04-23T17:11:41Z 814.421 2015-04-23T17:11:42Z 812.541 2015-04-23T17:11:43Z 811.505 2015-04-23T17:11:44Z 811.507 2015-04-23T17:11:45Z 811.261 2015-04-23T17:11:46Z 811.466 2015-04-23T17:11:47Z 811.641 2015-04-23T17:11:48Z 811.753 2015-04-23T17:11:49Z 812.297 2015-04-23T17:11:50Z 811.861 2015-04-23T17:11:52Z 812.469 2015-04-23T17:11:53Z 812.069 2015-04-23T17:11:54Z 811.904 2015-04-23T17:11:55Z 811.424 2015-04-23T17:11:56Z 811.107 2015-04-23T17:11:57Z 811.035 2015-04-23T17:11:58Z 809.01 2015-04-23T17:11:59Z 808.045 2015-04-23T17:12:00Z 807.887 2015-04-23T17:12:01Z 807.461 2015-04-23T17:12:02Z 807.075 2015-04-23T17:12:03Z 807.243 2015-04-23T17:12:04Z 806.544 2015-04-23T17:12:05Z 804.905 2015-04-23T17:12:06Z 804.915 2015-04-23T17:12:07Z 805.507 2015-04-23T17:12:08Z 805.313 2015-04-23T17:12:09Z 806.248 2015-04-23T17:12:10Z 805.963 2015-04-23T17:12:11Z 805.945 2015-04-23T17:12:12Z 806.919 2015-04-23T17:12:13Z 808.013 2015-04-23T17:12:14Z 807.361 2015-04-23T17:12:15Z 805.576 2015-04-23T17:12:16Z 805.59 2015-04-23T17:12:17Z 806.819 2015-04-23T17:12:18Z 808.307 2015-04-23T17:12:19Z 809.646 2015-04-23T17:12:21Z 809.531 2015-04-23T17:12:22Z 811.166 2015-04-23T17:12:23Z 809.828 2015-04-23T17:12:24Z 809.532 2015-04-23T17:12:25Z 808.816 2015-04-23T17:12:26Z 807.734 2015-04-23T17:12:27Z 806.346 2015-04-23T17:12:28Z 804.688 2015-04-23T17:12:29Z 804.416 2015-04-23T17:12:30Z 803.307 2015-04-23T17:12:31Z 802.993 2015-04-23T17:12:32Z 803.058 2015-04-23T17:12:33Z 803.583 2015-04-23T17:12:34Z 803.425 2015-04-23T17:12:35Z 801.979 2015-04-23T17:12:36Z 802.653 2015-04-23T17:12:37Z 802.641 2015-04-23T17:12:38Z 803.077 2015-04-23T17:12:39Z 803.561 2015-04-23T17:12:40Z 803.827 2015-04-23T17:12:41Z 804.107 2015-04-23T17:12:42Z 804.066 2015-04-23T17:12:43Z 804.191 2015-04-23T17:12:44Z 804.756 2015-04-23T17:12:45Z 805.458 2015-04-23T17:12:46Z 804.112 2015-04-23T17:12:47Z 803.126 2015-04-23T17:12:48Z 803.854 2015-04-23T17:12:49Z 804.587 2015-04-23T17:12:50Z 803.842 2015-04-23T17:12:51Z 803.826 2015-04-23T17:12:52Z 804.807 2015-04-23T17:12:53Z 803.527 2015-04-23T17:12:54Z 803.582 2015-04-23T17:12:55Z 803.777 2015-04-23T17:12:56Z 798.849 2015-04-23T17:12:57Z 799.363 2015-04-23T17:12:58Z 799.197 2015-04-23T17:12:59Z 798.515 2015-04-23T17:13:00Z 796.849 2015-04-23T17:13:01Z 796.202 2015-04-23T17:13:02Z 796.322 2015-04-23T17:13:03Z 796.207 2015-04-23T17:13:04Z 795.523 2015-04-23T17:13:05Z 791.878 2015-04-23T17:13:06Z 791.823 2015-04-23T17:13:07Z 791.115 2015-04-23T17:13:08Z 791.569 2015-04-23T17:13:09Z 792.873 2015-04-23T17:13:10Z 793.041 2015-04-23T17:13:11Z 793.621 2015-04-23T17:13:12Z 794.741 2015-04-23T17:13:13Z 794.505 2015-04-23T17:13:14Z 795.007 2015-04-23T17:13:15Z 792.671 2015-04-23T17:13:16Z 792.046 2015-04-23T17:13:17Z 792.161 2015-04-23T17:13:18Z 791.643 2015-04-23T17:13:19Z 789.757 2015-04-23T17:13:20Z 788.841 2015-04-23T17:13:21Z 788.969 2015-04-23T17:13:22Z 789.394 2015-04-23T17:13:23Z 789.157 2015-04-23T17:13:24Z 788.122 2015-04-23T17:13:25Z 787.407 2015-04-23T17:13:26Z 788.438 2015-04-23T17:13:27Z 788.633 2015-04-23T17:13:28Z 787.478 2015-04-23T17:13:29Z 786.18 2015-04-23T17:13:30Z 785.614 2015-04-23T17:13:31Z 785.788 2015-04-23T17:13:32Z 785.966 2015-04-23T17:13:33Z 787.072 2015-04-23T17:13:34Z 789.313 2015-04-23T17:13:37Z 792.914 2015-04-23T17:14:04Z 791.607 2015-04-23T17:14:06Z 790.626 2015-04-23T17:14:07Z 788.921 2015-04-23T17:14:08Z 786.116 2015-04-23T17:14:09Z 784.998 2015-04-23T17:14:10Z 784.562 2015-04-23T17:14:11Z 783.936 2015-04-23T17:14:12Z 782.464 2015-04-23T17:14:13Z 780.376 2015-04-23T17:14:14Z 781.69 2015-04-23T17:14:15Z 779.019 2015-04-23T17:14:16Z 778.007 2015-04-23T17:14:17Z 779.176 2015-04-23T17:14:18Z 779.641 2015-04-23T17:14:19Z 779.656 2015-04-23T17:14:20Z 774.868 2015-04-23T17:14:21Z 775.142 2015-04-23T17:14:22Z 776.246 2015-04-23T17:14:24Z 778.654 2015-04-23T17:14:28Z 774.394 2015-04-23T17:14:33Z 774.557 2015-04-23T17:14:36Z 769.922 2015-04-23T17:14:39Z 769.707 2015-04-23T17:14:41Z 769.168 2015-04-23T17:14:43Z 769.863 2015-04-23T17:14:44Z 770.218 2015-04-23T17:14:46Z 770.47 2015-04-23T17:14:48Z 768.164 2015-04-23T17:14:50Z 766.288 2015-04-23T17:14:53Z 768.476 2015-04-23T17:15:26Z 768.447 2015-04-23T17:15:56Z 768.429 2015-04-23T17:16:26Z 768.421 2015-04-23T17:16:56Z 768.407 2015-04-23T17:17:26Z 768.483 2015-04-23T17:17:56Z 768.438 2015-04-23T17:18:26Z 768.463 2015-04-23T17:18:56Z 768.415 2015-04-23T17:19:26Z 768.499 2015-04-23T17:19:56Z 768.453 2015-04-23T17:20:26Z 768.441 2015-04-23T17:20:56Z 768.415 2015-04-23T17:21:26Z 768.465 2015-04-23T17:21:56Z 768.411 2015-04-23T17:22:26Z 768.407 2015-04-23T17:22:56Z 768.43 2015-04-23T17:23:26Z 770.095 2015-04-23T17:23:52Z 772.59 2015-04-23T17:23:59Z 765.462 2015-04-23T17:24:02Z 764.086 2015-04-23T17:24:05Z 765.89 2015-04-23T17:24:09Z 765.178 2015-04-23T17:24:11Z 764.329 2015-04-23T17:24:13Z 762.1 2015-04-23T17:24:14Z 762.52 2015-04-23T17:24:15Z 762.707 2015-04-23T17:24:16Z 763.631 2015-04-23T17:24:17Z 765.386 2015-04-23T17:24:18Z 766.311 2015-04-23T17:24:19Z 767.893 2015-04-23T17:24:20Z 768.867 2015-04-23T17:24:21Z 768.771 2015-04-23T17:24:22Z 769.539 2015-04-23T17:24:23Z 768.591 2015-04-23T17:24:24Z 768.281 2015-04-23T17:24:25Z 767.819 2015-04-23T17:24:26Z 768.807 2015-04-23T17:24:27Z 769.928 2015-04-23T17:24:28Z 770.123 2015-04-23T17:24:29Z 770.488 2015-04-23T17:24:30Z 771.03 2015-04-23T17:24:31Z 771.024 2015-04-23T17:24:32Z 771.418 2015-04-23T17:24:33Z 771.976 2015-04-23T17:24:34Z 772.193 2015-04-23T17:24:35Z 772.465 2015-04-23T17:24:36Z 772.521 2015-04-23T17:24:37Z 773.107 2015-04-23T17:24:38Z 772.748 2015-04-23T17:24:39Z 773.653 2015-04-23T17:24:40Z 773.688 2015-04-23T17:24:41Z 776.41 2015-04-23T17:24:42Z 778.114 2015-04-23T17:24:43Z 780.718 2015-04-23T17:24:44Z 781.436 2015-04-23T17:24:45Z 782.265 2015-04-23T17:24:46Z 782.268 2015-04-23T17:24:47Z 783.214 2015-04-23T17:24:48Z 782.407 2015-04-23T17:24:49Z 785.045 2015-04-23T17:24:50Z 785.96 2015-04-23T17:24:51Z 786.095 2015-04-23T17:24:52Z 784.537 2015-04-23T17:24:53Z 784.291 2015-04-23T17:24:54Z 784.845 2015-04-23T17:24:55Z 785.353 2015-04-23T17:24:56Z 785.375 2015-04-23T17:24:57Z 784.628 2015-04-23T17:24:58Z 785.72 2015-04-23T17:24:59Z 785.907 2015-04-23T17:25:00Z 786.866 2015-04-23T17:25:01Z 786.461 2015-04-23T17:25:02Z 787.396 2015-04-23T17:25:03Z 788.268 2015-04-23T17:25:04Z 789.052 2015-04-23T17:25:05Z 789.156 2015-04-23T17:25:06Z 788.894 2015-04-23T17:25:07Z 788.261 2015-04-23T17:25:08Z 789.621 2015-04-23T17:25:09Z 789.713 2015-04-23T17:25:10Z 789.507 2015-04-23T17:25:11Z 790.465 2015-04-23T17:25:12Z 790.65 2015-04-23T17:25:13Z 791.125 2015-04-23T17:25:14Z 792.877 2015-04-23T17:25:15Z 794.131 2015-04-23T17:25:17Z 794.015 2015-04-23T17:25:18Z 794.813 2015-04-23T17:25:19Z 796.074 2015-04-23T17:25:20Z 798.856 2015-04-23T17:25:21Z 798.921 2015-04-23T17:25:22Z 800.107 2015-04-23T17:25:23Z 800.386 2015-04-23T17:25:24Z 799.121 2015-04-23T17:25:31Z 802.256 2015-04-23T17:25:35Z 804.548 2015-04-23T17:25:43Z 806.662 2015-04-23T17:25:50Z 805.996 2015-04-23T17:25:51Z 804.974 2015-04-23T17:25:52Z 804.753 2015-04-23T17:25:53Z 802.704 2015-04-23T17:25:54Z 802.714 2015-04-23T17:25:56Z 800.707 2015-04-23T17:25:58Z 800.294 2015-04-23T17:25:59Z 799.239 2015-04-23T17:26:00Z 798.944 2015-04-23T17:26:01Z 799.576 2015-04-23T17:26:02Z 800.05 2015-04-23T17:26:03Z 801.094 2015-04-23T17:26:04Z 798.982 2015-04-23T17:26:05Z 798.164 2015-04-23T17:26:06Z 797.006 2015-04-23T17:26:07Z 796.116 2015-04-23T17:26:08Z 795.607 2015-04-23T17:26:09Z 796.245 2015-04-23T17:26:10Z 796.28 2015-04-23T17:26:11Z 795.585 2015-04-23T17:26:12Z 794.677 2015-04-23T17:26:13Z 794.561 2015-04-23T17:26:14Z 794.665 2015-04-23T17:26:15Z 794.033 2015-04-23T17:26:16Z 794.244 2015-04-23T17:26:17Z 794.805 2015-04-23T17:26:18Z 795.315 2015-04-23T17:26:19Z 795.307 2015-04-23T17:26:20Z 795.723 2015-04-23T17:26:21Z 797.828 2015-04-23T17:26:23Z 797.483 2015-04-23T17:26:25Z 797.225 2015-04-23T17:26:26Z 796.979 2015-04-23T17:26:28Z 798.973 2015-04-23T17:26:30Z 798.661 2015-04-23T17:26:31Z 797.887 2015-04-23T17:26:32Z 797.142 2015-04-23T17:26:33Z 798.426 2015-04-23T17:26:34Z 799.007 2015-04-23T17:26:35Z 798.327 2015-04-23T17:26:37Z 798.682 2015-04-23T17:26:39Z 798.867 2015-04-23T17:26:40Z 798.069 2015-04-23T17:26:41Z 797.813 2015-04-23T17:26:42Z 798.117 2015-04-23T17:26:43Z 797.655 2015-04-23T17:26:44Z 799.294 2015-04-23T17:26:45Z 800.057 2015-04-23T17:26:46Z 800.322 2015-04-23T17:26:48Z 802.307 2015-04-23T17:26:58Z 801.438 2015-04-23T17:27:00Z 800.033 2015-04-23T17:27:01Z 800.218 2015-04-23T17:27:02Z 799.46 2015-04-23T17:27:03Z 800.424 2015-04-23T17:27:04Z 800.468 2015-04-23T17:27:05Z 799.726 2015-04-23T17:27:06Z 800.169 2015-04-23T17:27:07Z 799.704 2015-04-23T17:27:08Z 799.824 2015-04-23T17:27:09Z 799.407 2015-04-23T17:27:10Z 799.335 2015-04-23T17:27:11Z 799.09 2015-04-23T17:27:12Z 798.965 2015-04-23T17:27:13Z 798.477 2015-04-23T17:27:14Z 798.141 2015-04-23T17:27:15Z 797.835 2015-04-23T17:27:16Z 798.573 2015-04-23T17:27:17Z 798.564 2015-04-23T17:27:18Z 798.906 2015-04-23T17:27:19Z 797.716 2015-04-23T17:27:20Z 797.007 2015-04-23T17:27:21Z 797.275 2015-04-23T17:27:22Z 796.08 2015-04-23T17:27:23Z 795.525 2015-04-23T17:27:24Z 796.557 2015-04-23T17:27:25Z 797.251 2015-04-23T17:27:26Z 797.315 2015-04-23T17:27:27Z 798.193 2015-04-23T17:27:28Z 798.532 2015-04-23T17:27:29Z 799.792 2015-04-23T17:27:30Z 799.811 2015-04-23T17:27:31Z 799.707 2015-04-23T17:27:32Z 800.712 2015-04-23T17:27:33Z 800.977 2015-04-23T17:27:34Z 799.612 2015-04-23T17:27:35Z 799.484 2015-04-23T17:27:36Z 799.168 2015-04-23T17:27:37Z 799.192 2015-04-23T17:27:38Z 798.94 2015-04-23T17:27:39Z 799.896 2015-04-23T17:27:40Z 800.531 2015-04-23T17:27:41Z 802.124 2015-04-23T17:27:43Z 803.007 2015-04-23T17:27:53Z 807.288 2015-04-23T17:28:10Z 806.893 2015-04-23T17:28:12Z 806.348 2015-04-23T17:28:13Z 805.65 2015-04-23T17:28:14Z 804.574 2015-04-23T17:28:15Z 803.598 2015-04-23T17:28:16Z 800.656 2015-04-23T17:28:17Z 800.344 2015-04-23T17:28:18Z 800.605 2015-04-23T17:28:19Z 801.115 2015-04-23T17:28:20Z 802.407 2015-04-23T17:28:22Z 805.083 2015-04-23T17:28:26Z 806.658 2015-04-23T17:28:27Z 807.333 2015-04-23T17:28:28Z 808.145 2015-04-23T17:28:29Z 808.969 2015-04-23T17:28:30Z 810.543 2015-04-23T17:28:31Z 811.291 2015-04-23T17:28:32Z 811.345 2015-04-23T17:28:33Z 812.547 2015-04-23T17:28:34Z 811.711 2015-04-23T17:28:35Z 812.807 2015-04-23T17:28:36Z 813.313 2015-04-23T17:28:37Z 814.828 2015-04-23T17:28:38Z 815.933 2015-04-23T17:28:39Z 817.665 2015-04-23T17:28:41Z 818.029 2015-04-23T17:28:43Z 819.313 2015-04-23T17:28:45Z 819.641 2015-04-23T17:28:47Z 820.961 2015-04-23T17:28:49Z 821.221 2015-04-23T17:28:52Z 823.613 2015-04-23T17:28:57Z 822.407 2015-04-23T17:28:59Z 824.125 2015-04-23T17:29:01Z 825.35 2015-04-23T17:29:03Z 827.875 2015-04-23T17:29:05Z 826.947 2015-04-23T17:29:07Z 826.221 2015-04-23T17:29:09Z 826.325 2015-04-23T17:29:10Z 826.173 2015-04-23T17:29:11Z 828.548 2015-04-23T17:29:13Z 825.761 2015-04-23T17:29:15Z 827.617 2015-04-23T17:29:17Z 828.407 2015-04-23T17:29:19Z 829.253 2015-04-23T17:29:22Z 830.688 2015-04-23T17:29:24Z 831.933 2015-04-23T17:29:25Z 830.945 2015-04-23T17:29:27Z 831.399 2015-04-23T17:29:29Z 832.743 2015-04-23T17:29:31Z 833.851 2015-04-23T17:29:32Z 835.795 2015-04-23T17:29:34Z 837.749 2015-04-23T17:29:36Z 840.023 2015-04-23T17:29:38Z 839.007 2015-04-23T17:29:40Z 838.118 2015-04-23T17:29:41Z 839.073 2015-04-23T17:29:42Z 844.168 2015-04-23T17:29:44Z 844.14 2015-04-23T17:29:46Z 846.814 2015-04-23T17:29:48Z 848.658 2015-04-23T17:29:50Z 849.816 2015-04-23T17:30:00Z 850.672 2015-04-23T17:30:06Z 849.013 2015-04-23T17:30:07Z 848.314 2015-04-23T17:30:08Z 848.107 2015-04-23T17:30:09Z 847.746 2015-04-23T17:30:10Z 846.881 2015-04-23T17:30:11Z 845.366 2015-04-23T17:30:12Z 842.748 2015-04-23T17:30:13Z 841.582 2015-04-23T17:30:14Z 841.296 2015-04-23T17:30:16Z 841.194 2015-04-23T17:30:18Z 840.212 2015-04-23T17:30:20Z 841.332 2015-04-23T17:30:21Z 840.805 2015-04-23T17:30:22Z 840.707 2015-04-23T17:30:23Z 841.37 2015-04-23T17:30:25Z 841.825 2015-04-23T17:30:27Z 843.09 2015-04-23T17:30:29Z 841.292 2015-04-23T17:30:31Z 841.326 2015-04-23T17:30:33Z 841.04 2015-04-23T17:30:35Z 838.638 2015-04-23T17:30:36Z 837.092 2015-04-23T17:30:38Z 835.873 2015-04-23T17:30:40Z 836.12 2015-04-23T17:30:46Z 835.607 2015-04-23T17:30:54Z 839.738 2015-04-23T17:31:00Z 839.873 2015-04-23T17:31:01Z 837.368 2015-04-23T17:31:03Z 835.35 2015-04-23T17:31:04Z 835.544 2015-04-23T17:31:08Z 836.518 2015-04-23T17:31:09Z 837.026 2015-04-23T17:31:10Z 838.394 2015-04-23T17:31:12Z 838.657 2015-04-23T17:31:14Z 838.822 2015-04-23T17:31:17Z 838.907 2015-04-23T17:31:18Z 841.048 2015-04-23T17:31:20Z 840.823 2015-04-23T17:31:21Z 840.648 2015-04-23T17:31:22Z 841.69 2015-04-23T17:31:24Z 840.724 2015-04-23T17:31:25Z 838.318 2015-04-23T17:31:27Z 837.296 2015-04-23T17:31:29Z 834.731 2015-04-23T17:31:31Z 834.561 2015-04-23T17:31:32Z 834.507 2015-04-23T17:31:33Z 835.907 2015-04-23T17:31:35Z 835.362 2015-04-23T17:31:37Z 832.457 2015-04-23T17:31:39Z 833.862 2015-04-23T17:31:43Z 833.294 2015-04-23T17:31:45Z 833.628 2015-04-23T17:31:47Z 833.242 2015-04-23T17:31:48Z 833.21 2015-04-23T17:31:49Z 831.093 2015-04-23T17:31:50Z 830.265 2015-04-23T17:31:51Z 830.721 2015-04-23T17:31:52Z 831.107 2015-04-23T17:31:53Z 831.138 2015-04-23T17:31:54Z 830.723 2015-04-23T17:31:55Z 830.878 2015-04-23T17:31:57Z 831.71 2015-04-23T17:31:59Z 832.414 2015-04-23T17:32:01Z 831.898 2015-04-23T17:32:04Z 834.186 2015-04-23T17:32:09Z 834.614 2015-04-23T17:32:11Z 833.454 2015-04-23T17:32:13Z 834.009 2015-04-23T17:32:14Z 834.307 2015-04-23T17:32:15Z 834.87 2015-04-23T17:32:16Z 834.855 2015-04-23T17:32:17Z 834.68 2015-04-23T17:32:18Z 834.262 2015-04-23T17:32:19Z 834.916 2015-04-23T17:32:21Z 833.94 2015-04-23T17:32:23Z 834.358 2015-04-23T17:32:24Z 834.789 2015-04-23T17:32:26Z 834.906 2015-04-23T17:32:28Z 835.626 2015-04-23T17:32:30Z 835.107 2015-04-23T17:32:32Z 835.197 2015-04-23T17:32:34Z 835.152 2015-04-23T17:32:36Z 835.617 2015-04-23T17:32:38Z 836.979 2015-04-23T17:32:40Z 837.753 2015-04-23T17:32:42Z 839.757 2015-04-23T17:32:43Z 837.685 2015-04-23T17:32:44Z 836.417 2015-04-23T17:32:45Z 838.087 2015-04-23T17:32:46Z 839.715 2015-04-23T17:32:47Z 841.007 2015-04-23T17:32:48Z 841.57 2015-04-23T17:32:49Z 841.785 2015-04-23T17:32:50Z 842.38 2015-04-23T17:32:51Z 842.482 2015-04-23T17:32:52Z 843.266 2015-04-23T17:32:53Z 843.41 2015-04-23T17:32:54Z 842.958 2015-04-23T17:32:55Z 842.949 2015-04-23T17:32:56Z 842.602 2015-04-23T17:32:57Z 843.322 2015-04-23T17:32:58Z 843.807 2015-04-23T17:32:59Z 844.343 2015-04-23T17:33:00Z 844.468 2015-04-23T17:33:01Z 844.233 2015-04-23T17:33:02Z 844.445 2015-04-23T17:33:03Z 844.359 2015-04-23T17:33:04Z 844.793 2015-04-23T17:33:05Z 845.661 2015-04-23T17:33:06Z 845.799 2015-04-23T17:33:07Z 846.607 2015-04-23T17:33:08Z 846.727 2015-04-23T17:33:09Z 847.607 2015-04-23T17:33:10Z 848.518 2015-04-23T17:33:11Z 848.083 2015-04-23T17:33:12Z 847.928 2015-04-23T17:33:13Z 846.45 2015-04-23T17:33:14Z 846.514 2015-04-23T17:33:15Z 847.188 2015-04-23T17:33:16Z 847.126 2015-04-23T17:33:17Z 846.591 2015-04-23T17:33:18Z 846.581 2015-04-23T17:33:19Z 847.219 2015-04-23T17:33:20Z 846.707 2015-04-23T17:33:21Z 846.628 2015-04-23T17:33:22Z 849.423 2015-04-23T17:33:23Z 848.858 2015-04-23T17:33:24Z 849.91 2015-04-23T17:33:25Z 848.664 2015-04-23T17:33:26Z 847.928 2015-04-23T17:33:27Z 847.976 2015-04-23T17:33:28Z 847.324 2015-04-23T17:33:29Z 847.404 2015-04-23T17:33:30Z 846.914 2015-04-23T17:33:31Z 846.407 2015-04-23T17:33:32Z 846.111 2015-04-23T17:33:33Z 845.326 2015-04-23T17:33:34Z 845.721 2015-04-23T17:33:35Z 845.613 2015-04-23T17:33:36Z 845.087 2015-04-23T17:33:37Z 844.921 2015-04-23T17:33:38Z 846.159 2015-04-23T17:33:39Z 846.197 2015-04-23T17:33:40Z 846.823 2015-04-23T17:33:41Z 846.825 2015-04-23T17:33:42Z 846.707 2015-04-23T17:33:43Z 846.748 2015-04-23T17:33:44Z 846.023 2015-04-23T17:33:45Z 846.548 2015-04-23T17:33:46Z 845.98 2015-04-23T17:33:47Z 845.294 2015-04-23T17:33:48Z 843.488 2015-04-23T17:33:49Z 843.266 2015-04-23T17:33:50Z 842.964 2015-04-23T17:33:51Z 843.406 2015-04-23T17:33:52Z 841.616 2015-04-23T17:33:53Z 841.407 2015-04-23T17:33:54Z 841.045 2015-04-23T17:33:55Z 838.06 2015-04-23T17:33:56Z 837.995 2015-04-23T17:33:57Z 839.227 2015-04-23T17:33:58Z 839.281 2015-04-23T17:33:59Z 839.855 2015-04-23T17:34:00Z 838.493 2015-04-23T17:34:01Z 837.911 2015-04-23T17:34:02Z 838.321 2015-04-23T17:34:03Z 836.003 2015-04-23T17:34:04Z 835.407 2015-04-23T17:34:05Z 834.99 2015-04-23T17:34:06Z 832.875 2015-04-23T17:34:07Z 831.63 2015-04-23T17:34:08Z 831.152 2015-04-23T17:34:09Z 829.936 2015-04-23T17:34:10Z 828.51 2015-04-23T17:34:11Z 826.828 2015-04-23T17:34:12Z 826.243 2015-04-23T17:34:13Z 824.664 2015-04-23T17:34:14Z 824.01 2015-04-23T17:34:15Z 823.407 2015-04-23T17:34:16Z 822.493 2015-04-23T17:34:17Z 822.298 2015-04-23T17:34:18Z 821.473 2015-04-23T17:34:19Z 820.255 2015-04-23T17:34:20Z 818.969 2015-04-23T17:34:21Z 818.333 2015-04-23T17:34:22Z 816.951 2015-04-23T17:34:23Z 816.681 2015-04-23T17:34:24Z 817.661 2015-04-23T17:34:25Z 818.417 2015-04-23T17:34:26Z 818.407 2015-04-23T17:34:27Z 818.117 2015-04-23T17:34:28Z 816.552 2015-04-23T17:34:30Z 814.767 2015-04-23T17:34:32Z 814.679 2015-04-23T17:34:33Z 814.713 2015-04-23T17:34:34Z 814.057 2015-04-23T17:34:35Z 813.135 2015-04-23T17:34:37Z 814.371 2015-04-23T17:34:38Z 814.641 2015-04-23T17:34:40Z 817.715 2015-04-23T17:34:42Z 817.707 2015-04-23T17:34:44Z 817.136 2015-04-23T17:34:46Z 815.761 2015-04-23T17:34:48Z 814.596 2015-04-23T17:34:50Z 815.658 2015-04-23T17:34:53Z 815.522 2015-04-23T17:34:54Z 814.776 2015-04-23T17:34:55Z 813.424 2015-04-23T17:34:57Z 812.971 2015-04-23T17:34:59Z 812.941 2015-04-23T17:35:00Z 813.115 2015-04-23T17:35:01Z 812.707 2015-04-23T17:35:02Z 812.036 2015-04-23T17:35:03Z 811.541 2015-04-23T17:35:04Z 811.736 2015-04-23T17:35:05Z 811.938 2015-04-23T17:35:06Z 812.192 2015-04-23T17:35:07Z 812.216 2015-04-23T17:35:08Z 812.064 2015-04-23T17:35:09Z 811.858 2015-04-23T17:35:10Z 811.952 2015-04-23T17:35:11Z 811.617 2015-04-23T17:35:12Z 811.607 2015-04-23T17:35:13Z 811.054 2015-04-23T17:35:14Z 811.439 2015-04-23T17:35:15Z 811.574 2015-04-23T17:35:16Z 812.936 2015-04-23T17:35:17Z 812.81 2015-04-23T17:35:18Z 812.964 2015-04-23T17:35:19Z 812.882 2015-04-23T17:35:20Z 812.498 2015-04-23T17:35:21Z 813.215 2015-04-23T17:35:22Z 813.626 2015-04-23T17:35:23Z 811.607 2015-04-23T17:35:24Z 811.758 2015-04-23T17:35:25Z 811.383 2015-04-23T17:35:26Z 811.328 2015-04-23T17:35:27Z 811.08 2015-04-23T17:35:28Z 813.914 2015-04-23T17:35:29Z 816.978 2015-04-23T17:35:30Z 817.496 2015-04-23T17:35:31Z 818.383 2015-04-23T17:35:32Z 819.925 2015-04-23T17:35:33Z 820.017 2015-04-23T17:35:34Z 820.707 2015-04-23T17:35:35Z 821.387 2015-04-23T17:35:36Z 822.262 2015-04-23T17:35:38Z 823.287 2015-04-23T17:35:39Z 823.889 2015-04-23T17:35:40Z 823.623 2015-04-23T17:35:41Z 823.877 2015-04-23T17:35:42Z 824.335 2015-04-23T17:35:43Z 824.387 2015-04-23T17:35:44Z 824.942 2015-04-23T17:35:45Z 825.626 2015-04-23T17:35:46Z 826.007 2015-04-23T17:35:47Z 825.477 2015-04-23T17:35:48Z 826.042 2015-04-23T17:35:49Z 827.217 2015-04-23T17:35:50Z 828.029 2015-04-23T17:35:51Z 829.123 2015-04-23T17:35:52Z 829.727 2015-04-23T17:35:53Z 829.965 2015-04-23T17:35:54Z 829.948 2015-04-23T17:35:56Z 830.461 2015-04-23T17:35:57Z 830.717 2015-04-23T17:35:59Z 832.007 2015-04-23T17:35:59Z 832.333 2015-04-23T17:36:00Z 832.298 2015-04-23T17:36:01Z 832.783 2015-04-23T17:36:02Z 835.545 2015-04-23T17:36:03Z 837.139 2015-04-23T17:36:04Z 837.663 2015-04-23T17:36:05Z 838.111 2015-04-23T17:36:06Z 840.372 2015-04-23T17:36:07Z 841.713 2015-04-23T17:36:08Z 842.014 2015-04-23T17:36:09Z 842.907 2015-04-23T17:36:10Z 842.826 2015-04-23T17:36:11Z 843.211 2015-04-23T17:36:12Z 844.036 2015-04-23T17:36:13Z 844.298 2015-04-23T17:36:14Z 844.382 2015-04-23T17:36:15Z 844.536 2015-04-23T17:36:16Z 845.784 2015-04-23T17:36:17Z 845.841 2015-04-23T17:36:18Z 846.681 2015-04-23T17:36:19Z 848.009 2015-04-23T17:36:21Z 848.407 2015-04-23T17:36:22Z 848.383 2015-04-23T17:36:23Z 849.238 2015-04-23T17:36:24Z 848.613 2015-04-23T17:36:26Z 845.395 2015-04-23T17:36:27Z 845.449 2015-04-23T17:36:28Z 846.633 2015-04-23T17:36:29Z 847.931 2015-04-23T17:36:30Z 845.778 2015-04-23T17:36:31Z 846.733 2015-04-23T17:36:33Z 848.626 2015-04-23T17:36:34Z 848.607 2015-04-23T17:36:35Z 852.036 2015-04-23T17:36:36Z 851.791 2015-04-23T17:36:37Z 852.116 2015-04-23T17:36:38Z 852.788 2015-04-23T17:36:39Z 852.832 2015-04-23T17:36:40Z 854.566 2015-04-23T17:36:41Z 853.014 2015-04-23T17:36:44Z 853.684 2015-04-23T17:36:44Z 852.807 2015-04-23T17:36:45Z 853.917 2015-04-23T17:36:46Z 852.807 2015-04-23T17:36:47Z 853.387 2015-04-23T17:36:48Z 854.632 2015-04-23T17:36:49Z 852.877 2015-04-23T17:36:50Z 852.819 2015-04-23T17:36:51Z 852.633 2015-04-23T17:36:52Z 853.567 2015-04-23T17:36:53Z 853.445 2015-04-23T17:36:54Z 853.433 2015-04-23T17:36:55Z 853.323 2015-04-23T17:36:56Z 853.915 2015-04-23T17:36:57Z 854.207 2015-04-23T17:36:58Z 854.962 2015-04-23T17:36:59Z 854.987 2015-04-23T17:37:00Z 855.372 2015-04-23T17:37:01Z 855.534 2015-04-23T17:37:02Z 856.688 2015-04-23T17:37:03Z 857.042 2015-04-23T17:37:04Z 857.73 2015-04-23T17:37:05Z 858.473 2015-04-23T17:37:06Z 858.185 2015-04-23T17:37:07Z 858.513 2015-04-23T17:37:09Z 858.607 2015-04-23T17:37:10Z 859.756 2015-04-23T17:37:11Z 860.051 2015-04-23T17:37:12Z 859.916 2015-04-23T17:37:13Z 859.038 2015-04-23T17:37:14Z 859.892 2015-04-23T17:37:15Z 859.966 2015-04-23T17:37:16Z 860.154 2015-04-23T17:37:17Z 860.282 2015-04-23T17:37:18Z 859.643 2015-04-23T17:37:19Z 858.917 2015-04-23T17:37:20Z 859.807 2015-04-23T17:37:21Z 859.487 2015-04-23T17:37:22Z 860.122 2015-04-23T17:37:23Z 860.217 2015-04-23T17:37:24Z 859.649 2015-04-23T17:37:25Z 860.243 2015-04-23T17:37:26Z 862.787 2015-04-23T17:37:27Z 862.875 2015-04-23T17:37:28Z 863.836 2015-04-23T17:37:29Z 864.717 2015-04-23T17:37:30Z 865.318 2015-04-23T17:37:31Z 864.907 2015-04-23T17:37:32Z 865.892 2015-04-23T17:37:33Z 867.017 2015-04-23T17:37:34Z 867.542 2015-04-23T17:37:35Z 868.184 2015-04-23T17:37:36Z 869.278 2015-04-23T17:37:37Z 869.532 2015-04-23T17:37:38Z 869.16 2015-04-23T17:37:39Z 869.647 2015-04-23T17:37:40Z 870.029 2015-04-23T17:37:41Z 871.021 2015-04-23T17:37:42Z 871.407 2015-04-23T17:37:43Z 873.383 2015-04-23T17:37:44Z 873.768 2015-04-23T17:37:45Z 874.043 2015-04-23T17:37:46Z 874.215 2015-04-23T17:37:47Z 875.279 2015-04-23T17:37:48Z 875.963 2015-04-23T17:37:49Z 875.621 2015-04-23T17:37:50Z 876.278 2015-04-23T17:37:51Z 876.933 2015-04-23T17:37:52Z 877.226 2015-04-23T17:37:53Z 877.407 2015-04-23T17:37:54Z 875.476 2015-04-23T17:37:55Z 872.121 2015-04-23T17:37:56Z 872.196 2015-04-23T17:37:57Z 872.218 2015-04-23T17:37:58Z 872.932 2015-04-23T17:37:59Z 871.096 2015-04-23T17:38:00Z 870.934 2015-04-23T17:38:01Z 872.464 2015-04-23T17:38:02Z 872.006 2015-04-23T17:38:03Z 871.616 2015-04-23T17:38:05Z 871.707 2015-04-23T17:38:06Z 872.235 2015-04-23T17:38:07Z 872.98 2015-04-23T17:38:08Z 872.995 2015-04-23T17:38:09Z 872.577 2015-04-23T17:38:10Z 872.921 2015-04-23T17:38:11Z 871.685 2015-04-23T17:38:12Z 871.173 2015-04-23T17:38:13Z 870.791 2015-04-23T17:38:14Z 869.381 2015-04-23T17:38:15Z 867.919 2015-04-23T17:38:16Z 867.907 2015-04-23T17:38:17Z 866.638 2015-04-23T17:38:18Z 867.033 2015-04-23T17:38:19Z 867.118 2015-04-23T17:38:20Z 866.94 2015-04-23T17:38:21Z 867.284 2015-04-23T17:38:22Z 866.768 2015-04-23T17:38:23Z 866.526 2015-04-23T17:38:24Z 867.416 2015-04-23T17:38:25Z 867.276 2015-04-23T17:38:26Z 866.113 2015-04-23T17:38:27Z 866.407 2015-04-23T17:38:28Z 866.07 2015-04-23T17:38:29Z 865.245 2015-04-23T17:38:30Z 864.75 2015-04-23T17:38:31Z 865.332 2015-04-23T17:38:32Z 866.026 2015-04-23T17:38:33Z 866.34 2015-04-23T17:38:34Z 865.668 2015-04-23T17:38:35Z 865.957 2015-04-23T17:38:36Z 865.6 2015-04-23T17:38:37Z 865.62 2015-04-23T17:38:38Z 866.207 2015-04-23T17:38:39Z 866.254 2015-04-23T17:38:40Z 865.569 2015-04-23T17:38:41Z 864.564 2015-04-23T17:38:42Z 864.386 2015-04-23T17:38:43Z 862.98 2015-04-23T17:38:44Z 863.334 2015-04-23T17:38:45Z 863.812 2015-04-23T17:38:46Z 863.692 2015-04-23T17:38:47Z 863.473 2015-04-23T17:38:48Z 862.72 2015-04-23T17:38:49Z 863.507 2015-04-23T17:38:50Z 861.078 2015-04-23T17:38:51Z 861.513 2015-04-23T17:38:52Z 860.618 2015-04-23T17:38:53Z 860.97 2015-04-23T17:38:54Z 860.874 2015-04-23T17:38:55Z 860.738 2015-04-23T17:38:56Z 861.146 2015-04-23T17:38:57Z 860.125 2015-04-23T17:38:58Z 860.726 2015-04-23T17:38:59Z 859.808 2015-04-23T17:39:00Z 858.907 2015-04-23T17:39:01Z 858.661 2015-04-23T17:39:02Z 858.546 2015-04-23T17:39:03Z 858.521 2015-04-23T17:39:04Z 858.433 2015-04-23T17:39:05Z 857.457 2015-04-23T17:39:06Z 856.811 2015-04-23T17:39:07Z 856.689 2015-04-23T17:39:08Z 856.475 2015-04-23T17:39:09Z 855.328 2015-04-23T17:39:10Z 854.82 2015-04-23T17:39:11Z 854.707 2015-04-23T17:39:12Z 854.786 2015-04-23T17:39:13Z 854.261 2015-04-23T17:39:14Z 853.136 2015-04-23T17:39:15Z 852.668 2015-04-23T17:39:16Z 852.432 2015-04-23T17:39:17Z 852.216 2015-04-23T17:39:18Z 851.934 2015-04-23T17:39:19Z 851.457 2015-04-23T17:39:20Z 851.1 2015-04-23T17:39:21Z 850.52 2015-04-23T17:39:22Z 849.807 2015-04-23T17:39:23Z 849.574 2015-04-23T17:39:24Z 849.199 2015-04-23T17:39:25Z 849.024 2015-04-23T17:39:26Z 849.156 2015-04-23T17:39:27Z 848.69 2015-04-23T17:39:28Z 848.214 2015-04-23T17:39:29Z 848.192 2015-04-23T17:39:30Z 847.912 2015-04-23T17:39:31Z 847.932 2015-04-23T17:39:32Z 847.205 2015-04-23T17:39:33Z 847.307 2015-04-23T17:39:34Z 846.92 2015-04-23T17:39:35Z 847.115 2015-04-23T17:39:36Z 846.55 2015-04-23T17:39:37Z 847.042 2015-04-23T17:39:38Z 847.296 2015-04-23T17:39:39Z 847.39 2015-04-23T17:39:40Z 846.918 2015-04-23T17:39:41Z 846.899 2015-04-23T17:39:42Z 846.907 2015-04-23T17:39:43Z 846.927 2015-04-23T17:39:44Z 846.407 2015-04-23T17:39:45Z 846.648 2015-04-23T17:39:46Z 847.023 2015-04-23T17:39:47Z 846.688 2015-04-23T17:39:48Z 846.07 2015-04-23T17:39:49Z 845.914 2015-04-23T17:39:50Z 846.468 2015-04-23T17:39:51Z 846.666 2015-04-23T17:39:52Z 846.891 2015-04-23T17:39:53Z 847.181 2015-04-23T17:39:54Z 846.719 2015-04-23T17:39:55Z 846.107 2015-04-23T17:39:56Z 846.828 2015-04-23T17:39:57Z 846.953 2015-04-23T17:39:58Z 846.218 2015-04-23T17:39:59Z 847.51 2015-04-23T17:40:00Z 846.664 2015-04-23T17:40:01Z 846.118 2015-04-23T17:40:03Z 846.726 2015-04-23T17:40:04Z 846.494 2015-04-23T17:40:05Z 846.057 2015-04-23T17:40:06Z 846.022 2015-04-23T17:40:07Z 845.007 2015-04-23T17:40:08Z 845.248 2015-04-23T17:40:09Z 845.383 2015-04-23T17:40:11Z 844.748 2015-04-23T17:40:12Z 844.46 2015-04-23T17:40:14Z 842.314 2015-04-23T17:40:15Z 841.058 2015-04-23T17:40:16Z 840.666 2015-04-23T17:40:17Z 841.881 2015-04-23T17:40:20Z 841.061 2015-04-23T17:40:22Z 841.417 2015-04-23T17:40:24Z 842.107 2015-04-23T17:40:28Z 840.797 2015-04-23T17:40:30Z 839.462 2015-04-23T17:40:32Z 838.917 2015-04-23T17:40:34Z 839.319 2015-04-23T17:40:36Z 839.463 2015-04-23T17:40:38Z 837.677 2015-04-23T17:40:40Z 837.115 2015-04-23T17:40:42Z 836.651 2015-04-23T17:40:44Z 835.801 2015-04-23T17:40:47Z 835.711 2015-04-23T17:40:48Z 833.707 2015-04-23T17:40:56Z 832.924 2015-04-23T17:41:01Z 831.459 2015-04-23T17:41:39Z 831.464 2015-04-23T17:42:12Z 829.956 2015-04-23T17:42:22Z 832.85 2015-04-23T17:42:24Z 834.284 2015-04-23T17:42:29Z 833.262 2015-04-23T17:42:31Z 834.499 2015-04-23T17:42:33Z 834.807 2015-04-23T17:42:35Z 834.727 2015-04-23T17:42:37Z 835.007 2015-04-23T17:42:39Z 836.428 2015-04-23T17:42:41Z 836.373 2015-04-23T17:42:43Z 836.578 2015-04-23T17:42:45Z 838.56 2015-04-23T17:42:47Z 837.464 2015-04-23T17:42:49Z 837.078 2015-04-23T17:42:51Z 836.956 2015-04-23T17:42:53Z 837.046 2015-04-23T17:42:54Z 836.788 2015-04-23T17:42:55Z 837.616 2015-04-23T17:42:56Z 838.107 2015-04-23T17:42:57Z 840.613 2015-04-23T17:42:58Z 840.538 2015-04-23T17:42:59Z 843.113 2015-04-23T17:43:00Z 843.155 2015-04-23T17:43:01Z 843.779 2015-04-23T17:43:02Z 844.553 2015-04-23T17:43:03Z 844.291 2015-04-23T17:43:04Z 845.322 2015-04-23T17:43:05Z 845.162 2015-04-23T17:43:07Z 845.808 2015-04-23T17:43:17Z 845.607 2015-04-23T17:43:38Z 843.861 2015-04-23T17:43:39Z 843.066 2015-04-23T17:43:40Z 842.851 2015-04-23T17:43:41Z 842.673 2015-04-23T17:43:43Z 841.997 2015-04-23T17:43:44Z 840.791 2015-04-23T17:43:45Z 841.299 2015-04-23T17:43:46Z 840.857 2015-04-23T17:43:47Z 840.7 2015-04-23T17:43:48Z 840.42 2015-04-23T17:43:49Z 839.807 2015-04-23T17:43:50Z 839.344 2015-04-23T17:43:51Z 839.249 2015-04-23T17:43:52Z 839.054 2015-04-23T17:43:53Z 838.696 2015-04-23T17:43:54Z 838.95 2015-04-23T17:43:55Z 837.434 2015-04-23T17:43:56Z 836.752 2015-04-23T17:43:57Z 837.542 2015-04-23T17:43:58Z 837.022 2015-04-23T17:43:59Z 835.614 2015-04-23T17:44:00Z 834.807 2015-04-23T17:44:01Z 834.523 2015-04-23T17:44:02Z 833.948 2015-04-23T17:44:03Z 833.553 2015-04-23T17:44:04Z 833.685 2015-04-23T17:44:05Z 833.149 2015-04-23T17:44:06Z 832.883 2015-04-23T17:44:07Z 831.921 2015-04-23T17:44:08Z 831.436 2015-04-23T17:44:09Z 831.217 2015-04-23T17:44:10Z 829.918 2015-04-23T17:44:11Z 829.207 2015-04-23T17:44:12Z 828.692 2015-04-23T17:44:13Z 828.467 2015-04-23T17:44:14Z 827.912 2015-04-23T17:44:15Z 828.224 2015-04-23T17:44:16Z 828.558 2015-04-23T17:44:17Z 827.942 2015-04-23T17:44:18Z 827.54 2015-04-23T17:44:19Z 826.863 2015-04-23T17:44:20Z 827.544 2015-04-23T17:44:21Z 827.218 2015-04-23T17:44:22Z 828.007 2015-04-23T17:44:23Z 826.535 2015-04-23T17:44:24Z 826.67 2015-04-23T17:44:25Z 826.425 2015-04-23T17:44:26Z 823.437 2015-04-23T17:44:27Z 820.781 2015-04-23T17:44:28Z 820.195 2015-04-23T17:44:29Z 820.353 2015-04-23T17:44:30Z 820.723 2015-04-23T17:44:31Z 819.883 2015-04-23T17:44:32Z 820.911 2015-04-23T17:44:33Z 820.507 2015-04-23T17:44:34Z 820.151 2015-04-23T17:44:35Z 819.786 2015-04-23T17:44:36Z 820.381 2015-04-23T17:44:37Z 820.073 2015-04-23T17:44:38Z 820.457 2015-04-23T17:44:39Z 820.351 2015-04-23T17:44:40Z 820.119 2015-04-23T17:44:41Z 820.832 2015-04-23T17:44:42Z 821.192 2015-04-23T17:44:43Z 821.111 2015-04-23T17:44:44Z 821.907 2015-04-23T17:44:45Z 823.132 2015-04-23T17:44:46Z 823.537 2015-04-23T17:44:47Z 823.692 2015-04-23T17:44:48Z 825.114 2015-04-23T17:44:49Z 825.538 2015-04-23T17:44:50Z 826.552 2015-04-23T17:44:51Z 826.26 2015-04-23T17:44:52Z 827.529 2015-04-23T17:44:53Z 827.9 2015-04-23T17:44:54Z 828.72 2015-04-23T17:44:55Z 829.507 2015-04-23T17:44:56Z 829.881 2015-04-23T17:44:57Z 830.036 2015-04-23T17:44:58Z 829.821 2015-04-23T17:44:59Z 829.253 2015-04-23T17:45:00Z 827.377 2015-04-23T17:45:01Z 826.411 2015-04-23T17:45:02Z 825.719 2015-04-23T17:45:03Z 826.358 2015-04-23T17:45:04Z 825.652 2015-04-23T17:45:05Z 827.017 2015-04-23T17:45:06Z 825.807 2015-04-23T17:45:07Z 825.724 2015-04-23T17:45:08Z 825.099 2015-04-23T17:45:09Z 824.634 2015-04-23T17:45:10Z 824.826 2015-04-23T17:45:11Z 824.78 2015-04-23T17:45:12Z 824.114 2015-04-23T17:45:13Z 823.882 2015-04-23T17:45:14Z 823.176 2015-04-23T17:45:15Z 822.09 2015-04-23T17:45:16Z 821.019 2015-04-23T17:45:17Z 820.807 2015-04-23T17:45:18Z 819.356 2015-04-23T17:45:19Z 819.291 2015-04-23T17:45:20Z 818.616 2015-04-23T17:45:21Z 818.128 2015-04-23T17:45:22Z 818.072 2015-04-23T17:45:23Z 817.236 2015-04-23T17:45:24Z 817.484 2015-04-23T17:45:25Z 817.471 2015-04-23T17:45:26Z 818.441 2015-04-23T17:45:27Z 818.515 2015-04-23T17:45:28Z 818.007 2015-04-23T17:45:29Z 817.726 2015-04-23T17:45:30Z 818.051 2015-04-23T17:45:31Z 818.466 2015-04-23T17:45:32Z 819.418 2015-04-23T17:45:33Z 820.282 2015-04-23T17:45:34Z 820.416 2015-04-23T17:45:35Z 821.164 2015-04-23T17:45:36Z 821.045 2015-04-23T17:45:37Z 821.047 2015-04-23T17:45:38Z 821.511 2015-04-23T17:45:39Z 821.207 2015-04-23T17:45:40Z 822.623 2015-04-23T17:45:41Z 822.058 2015-04-23T17:45:42Z 822.953 2015-04-23T17:45:43Z 822.935 2015-04-23T17:45:44Z 823.389 2015-04-23T17:45:45Z 823.373 2015-04-23T17:45:46Z 822.881 2015-04-23T17:45:47Z 823.032 2015-04-23T17:45:48Z 822.692 2015-04-23T17:45:49Z 821.611 2015-04-23T17:45:50Z 821.207 2015-04-23T17:45:51Z 820.852 2015-04-23T17:45:52Z 820.347 2015-04-23T17:45:53Z 819.652 2015-04-23T17:45:54Z 818.634 2015-04-23T17:45:55Z 818.038 2015-04-23T17:45:56Z 816.132 2015-04-23T17:45:57Z 815.64 2015-04-23T17:45:58Z 816.558 2015-04-23T17:45:59Z 815.052 2015-04-23T17:46:01Z 818.817 2015-04-23T17:46:02Z 819.007 2015-04-23T17:46:04Z 817.534 2015-04-23T17:46:06Z 817.569 2015-04-23T17:46:08Z 818.624 2015-04-23T17:46:09Z 817.686 2015-04-23T17:46:10Z 816.95 2015-04-23T17:46:11Z 816.834 2015-04-23T17:46:13Z 816.262 2015-04-23T17:46:15Z 811.279 2015-04-23T17:46:25Z 815.605 2015-04-23T17:46:29Z 816.525 2015-04-23T17:46:30Z 816.007 2015-04-23T17:46:31Z 816.456 2015-04-23T17:46:33Z 815.691 2015-04-23T17:46:34Z 815.686 2015-04-23T17:46:35Z 815.728 2015-04-23T17:46:36Z 815.872 2015-04-23T17:46:37Z 814.236 2015-04-23T17:46:39Z 814.814 2015-04-23T17:46:42Z 814.548 2015-04-23T17:46:43Z 813.761 2015-04-23T17:46:44Z 813.017 2015-04-23T17:46:45Z 811.907 2015-04-23T17:46:46Z 813.033 2015-04-23T17:46:47Z 812.288 2015-04-23T17:46:48Z 811.053 2015-04-23T17:46:49Z 810.595 2015-04-23T17:46:50Z 810.179 2015-04-23T17:46:51Z 808.223 2015-04-23T17:46:52Z 808.051 2015-04-23T17:46:53Z 809.399 2015-04-23T17:46:54Z 808.907 2015-04-23T17:46:55Z 809.027 2015-04-23T17:46:56Z 808.507 2015-04-23T17:46:57Z 807.858 2015-04-23T17:46:58Z 808.063 2015-04-23T17:46:59Z 807.458 2015-04-23T17:47:00Z 807.88 2015-04-23T17:47:01Z 807.224 2015-04-23T17:47:02Z 809.088 2015-04-23T17:47:03Z 811.346 2015-04-23T17:47:04Z 812.077 2015-04-23T17:47:05Z 811.961 2015-04-23T17:47:06Z 811.727 2015-04-23T17:47:07Z 814.207 2015-04-23T17:47:08Z 815.496 2015-04-23T17:47:09Z 816.261 2015-04-23T17:47:10Z 816.576 2015-04-23T17:47:11Z 820.918 2015-04-23T17:47:12Z 823.582 2015-04-23T17:47:13Z 824.866 2015-04-23T17:47:14Z 825.354 2015-04-23T17:47:15Z 825.611 2015-04-23T17:47:16Z 826.321 2015-04-23T17:47:17Z 827.903 2015-04-23T17:47:18Z 830.107 2015-04-23T17:47:19Z 830.69 2015-04-23T17:47:20Z 831.665 2015-04-23T17:47:21Z 833.26 2015-04-23T17:47:22Z 833.662 2015-04-23T17:47:23Z 834.026 2015-04-23T17:47:24Z 833.93 2015-04-23T17:47:25Z 834.928 2015-04-23T17:47:26Z 835.811 2015-04-23T17:47:27Z 837.621 2015-04-23T17:47:28Z 839.203 2015-04-23T17:47:29Z 839.907 2015-04-23T17:47:30Z 841.09 2015-04-23T17:47:31Z 841.865 2015-04-23T17:47:32Z 842.71 2015-04-23T17:47:33Z 843.372 2015-04-23T17:47:34Z 846.236 2015-04-23T17:47:35Z 845.93 2015-04-23T17:47:36Z 845.718 2015-04-23T17:47:37Z 847.397 2015-04-23T17:47:38Z 847.923 2015-04-23T17:47:39Z 848.525 2015-04-23T17:47:40Z 849.607 2015-04-23T17:47:41Z 850.378 2015-04-23T17:47:42Z 850.753 2015-04-23T17:47:43Z 852.328 2015-04-23T17:47:44Z 853.73 2015-04-23T17:47:45Z 853.974 2015-04-23T17:47:46Z 854.488 2015-04-23T17:47:47Z 854.696 2015-04-23T17:47:48Z 853.844 2015-04-23T17:47:49Z 854.905 2015-04-23T17:47:50Z 855.115 2015-04-23T17:47:51Z 855.107 2015-04-23T17:47:52Z 855.253 2015-04-23T17:47:53Z 855.698 2015-04-23T17:47:54Z 855.163 2015-04-23T17:47:55Z 855.595 2015-04-23T17:47:56Z 856.779 2015-04-23T17:47:57Z 857.993 2015-04-23T17:47:58Z 858.791 2015-04-23T17:47:59Z 858.991 2015-04-23T17:48:00Z 859.681 2015-04-23T17:48:01Z 860.219 2015-04-23T17:48:02Z 859.907 2015-04-23T17:48:03Z 859.898 2015-04-23T17:48:04Z 858.433 2015-04-23T17:48:05Z 857.728 2015-04-23T17:48:06Z 856.09 2015-04-23T17:48:07Z 854.944 2015-04-23T17:48:08Z 854.098 2015-04-23T17:48:09Z 853.076 2015-04-23T17:48:10Z 852.023 2015-04-23T17:48:11Z 850.183 2015-04-23T17:48:12Z 847.511 2015-04-23T17:48:13Z 846.207 2015-04-23T17:48:14Z 844.221 2015-04-23T17:48:15Z 842.846 2015-04-23T17:48:16Z 840.941 2015-04-23T17:48:17Z 839.963 2015-04-23T17:48:18Z 838.657 2015-04-23T17:48:19Z 837.811 2015-04-23T17:48:20Z 838.059 2015-04-23T17:48:21Z 836.855 2015-04-23T17:48:22Z 834.807 2015-04-23T17:48:23Z 834.517 2015-04-23T17:48:24Z 833.607 2015-04-23T17:48:25Z 834.374 2015-04-23T17:48:27Z 834.659 2015-04-23T17:48:28Z 832.454 2015-04-23T17:48:29Z 830.476 2015-04-23T17:48:30Z 829.99 2015-04-23T17:48:31Z 829.654 2015-04-23T17:48:32Z 830.912 2015-04-23T17:48:33Z 830.169 2015-04-23T17:48:34Z 831.304 2015-04-23T17:48:35Z 831.524 2015-04-23T17:48:36Z 831.107 2015-04-23T17:48:37Z 828.275 2015-04-23T17:48:38Z 827.15 2015-04-23T17:48:39Z 827.635 2015-04-23T17:48:40Z 827.017 2015-04-23T17:48:41Z 828.091 2015-04-23T17:48:42Z 828.395 2015-04-23T17:48:43Z 828.013 2015-04-23T17:48:44Z 827.656 2015-04-23T17:48:45Z 825.959 2015-04-23T17:48:46Z 825.514 2015-04-23T17:48:47Z 826.007 2015-04-23T17:48:48Z 826.094 2015-04-23T17:48:49Z 824.979 2015-04-23T17:48:50Z 824.154 2015-04-23T17:48:51Z 823.376 2015-04-23T17:48:52Z 822.79 2015-04-23T17:48:53Z 822.174 2015-04-23T17:48:54Z 822.872 2015-04-23T17:48:55Z 821.924 2015-04-23T17:48:56Z 821.304 2015-04-23T17:48:57Z 820.514 2015-04-23T17:48:58Z 819.907 2015-04-23T17:48:59Z 819.441 2015-04-23T17:49:00Z 816.876 2015-04-23T17:49:01Z 817.441 2015-04-23T17:49:02Z 816.913 2015-04-23T17:49:03Z 816.297 2015-04-23T17:49:04Z 817.381 2015-04-23T17:49:05Z 817.139 2015-04-23T17:49:06Z 817.766 2015-04-23T17:49:07Z 817.829 2015-04-23T17:49:08Z 817.521 2015-04-23T17:49:09Z 815.407 2015-04-23T17:49:10Z 815.675 2015-04-23T17:49:11Z 815.49 2015-04-23T17:49:12Z 812.945 2015-04-23T17:49:13Z 812.727 2015-04-23T17:49:14Z 813.651 2015-04-23T17:49:15Z 813.325 2015-04-23T17:49:16Z 814.983 2015-04-23T17:49:17Z 815.431 2015-04-23T17:49:18Z 815.961 2015-04-23T17:49:19Z 816.007 2015-04-23T17:49:20Z 816.207 2015-04-23T17:49:21Z 815.262 2015-04-23T17:49:22Z 813.337 2015-04-23T17:49:23Z 812.942 2015-04-23T17:49:24Z 812.744 2015-04-23T17:49:25Z 810.968 2015-04-23T17:49:26Z 809.862 2015-04-23T17:49:27Z 807.38 2015-04-23T17:49:28Z 806.493 2015-04-23T17:49:29Z 805.365 2015-04-23T17:49:30Z 804.821 2015-04-23T17:49:31Z 804.007 2015-04-23T17:49:32Z 803.578 2015-04-23T17:49:33Z 803.083 2015-04-23T17:49:34Z 802.638 2015-04-23T17:49:35Z 801.52 2015-04-23T17:49:36Z 801.494 2015-04-23T17:49:37Z 802.158 2015-04-23T17:49:38Z 802.276 2015-04-23T17:49:39Z 801.351 2015-04-23T17:49:40Z 801.501 2015-04-23T17:49:41Z 800.711 2015-04-23T17:49:42Z 800.207 2015-04-23T17:49:43Z 799.754 2015-04-23T17:49:44Z 800.649 2015-04-23T17:49:45Z 799.134 2015-04-23T17:49:47Z 797.376 2015-04-23T17:49:49Z 796.61 2015-04-23T17:49:50Z 797.464 2015-04-23T17:49:53Z 795.632 2015-04-23T17:49:56Z 795.916 2015-04-23T17:49:58Z 795.576 2015-04-23T17:50:00Z 795.413 2015-04-23T17:50:01Z 795.907 2015-04-23T17:50:02Z 797.62 2015-04-23T17:50:04Z 798.755 2015-04-23T17:50:05Z 798.85 2015-04-23T17:50:07Z 797.932 2015-04-23T17:50:09Z 797.746 2015-04-23T17:50:12Z 796.03 2015-04-23T17:50:14Z 796.068 2015-04-23T17:50:17Z 794.016 2015-04-23T17:50:19Z 795.076 2015-04-23T17:50:20Z 796.713 2015-04-23T17:50:21Z 796.707 2015-04-23T17:50:22Z 798.02 2015-04-23T17:50:23Z 797.735 2015-04-23T17:50:24Z 798.42 2015-04-23T17:50:25Z 797.632 2015-04-23T17:50:26Z 797.066 2015-04-23T17:50:27Z 799.46 2015-04-23T17:50:28Z 799.648 2015-04-23T17:50:29Z 799.127 2015-04-23T17:50:30Z 798.968 2015-04-23T17:50:31Z 798.814 2015-04-23T17:50:32Z 796.807 2015-04-23T17:50:34Z 796.071 2015-04-23T17:50:35Z 797.946 2015-04-23T17:50:37Z 798.831 2015-04-23T17:50:39Z 799.993 2015-04-23T17:50:40Z 800.717 2015-04-23T17:50:42Z 802.151 2015-04-23T17:50:43Z 801.229 2015-04-23T17:50:45Z 804.044 2015-04-23T17:50:46Z 804.405 2015-04-23T17:50:48Z 803.915 2015-04-23T17:50:50Z 803.307 2015-04-23T17:50:52Z 805.513 2015-04-23T17:50:54Z 805.678 2015-04-23T17:50:56Z 804.483 2015-04-23T17:50:57Z 805.185 2015-04-23T17:50:58Z 803.139 2015-04-23T17:51:00Z 802.943 2015-04-23T17:51:02Z 803.371 2015-04-23T17:51:04Z 803.976 2015-04-23T17:51:06Z 804.39 2015-04-23T17:51:07Z 804.119 2015-04-23T17:51:08Z 805.407 2015-04-23T17:51:10Z 805.536 2015-04-23T17:51:12Z 801.971 2015-04-23T17:51:14Z 801.066 2015-04-23T17:51:16Z 802.078 2015-04-23T17:51:17Z 801.082 2015-04-23T17:51:19Z 797.716 2015-04-23T17:51:21Z 795.794 2015-04-23T17:51:23Z 795.355 2015-04-23T17:51:25Z 795.307 2015-04-23T17:51:27Z 795.917 2015-04-23T17:51:30Z 793.907 2015-04-23T17:51:32Z 792.984 2015-04-23T17:51:34Z 791.969 2015-04-23T17:51:36Z 794.944 2015-04-23T17:51:38Z 794.736 2015-04-23T17:51:39Z 789.31 2015-04-23T17:51:43Z 785.214 2015-04-23T17:51:45Z 789.142 2015-04-23T17:51:48Z 789.438 2015-04-23T17:51:49Z 792.17 2015-04-23T17:51:51Z 793.117 2015-04-23T17:51:54Z 792.607 2015-04-23T17:51:55Z 793.852 2015-04-23T17:51:57Z 792.617 2015-04-23T17:51:59Z 795.012 2015-04-23T17:52:03Z 795.144 2015-04-23T17:52:05Z 795.918 2015-04-23T17:52:07Z 794.512 2015-04-23T17:52:09Z 794.78 2015-04-23T17:52:12Z 795.613 2015-04-23T17:52:14Z 795.843 2015-04-23T17:52:16Z 795.107 2015-04-23T17:52:18Z 795.807 2015-04-23T17:52:20Z 793.89 2015-04-23T17:52:22Z 789.395 2015-04-23T17:52:23Z 789.73 2015-04-23T17:52:24Z 789.572 2015-04-23T17:52:26Z 790.436 2015-04-23T17:52:27Z 790.84 2015-04-23T17:52:29Z 790.558 2015-04-23T17:52:31Z 792.527 2015-04-23T17:52:33Z 792.868 2015-04-23T17:52:35Z 794.414 2015-04-23T17:52:37Z 794.907 2015-04-23T17:52:39Z 795.631 2015-04-23T17:52:40Z 796.276 2015-04-23T17:52:42Z 794.741 2015-04-23T17:52:44Z 794.143 2015-04-23T17:52:46Z 795.267 2015-04-23T17:52:48Z 797.131 2015-04-23T17:52:50Z 793.889 2015-04-23T17:52:52Z 793.548 2015-04-23T17:52:54Z 794.061 2015-04-23T17:52:56Z 795.117 2015-04-23T17:52:58Z 796.207 2015-04-23T17:53:00Z 794.013 2015-04-23T17:53:06Z 792.598 2015-04-23T17:53:07Z 793.653 2015-04-23T17:53:09Z 793.195 2015-04-23T17:53:11Z 794.989 2015-04-23T17:53:13Z 793.443 2015-04-23T17:53:16Z 793.711 2015-04-23T17:53:18Z 792.338 2015-04-23T17:53:20Z 791.87 2015-04-23T17:53:22Z 791.917 2015-04-23T17:53:24Z 789.807 2015-04-23T17:53:28Z 789.442 2015-04-23T17:53:30Z 789.497 2015-04-23T17:53:32Z 789.462 2015-04-23T17:53:33Z 789.074 2015-04-23T17:53:35Z 789.278 2015-04-23T17:53:36Z 789.352 2015-04-23T17:53:37Z 789.46 2015-04-23T17:53:38Z 790.257 2015-04-23T17:53:39Z 790 2015-04-23T17:53:40Z 790.42 2015-04-23T17:53:41Z 789.707 2015-04-23T17:53:42Z 789.394 2015-04-23T17:53:43Z 789.599 2015-04-23T17:53:44Z 790.044 2015-04-23T17:53:46Z 790.076 2015-04-23T17:53:47Z 790.71 2015-04-23T17:53:48Z 790.374 2015-04-23T17:53:50Z 789.262 2015-04-23T17:53:52Z 789.245 2015-04-23T17:53:54Z 789.247 2015-04-23T17:53:55Z 788.811 2015-04-23T17:53:57Z 789.207 2015-04-23T17:53:59Z 789.413 2015-04-23T17:54:01Z 790.428 2015-04-23T17:54:03Z 790.743 2015-04-23T17:54:04Z 791.765 2015-04-23T17:54:06Z 791.869 2015-04-23T17:54:07Z 792.933 2015-04-23T17:54:09Z 793.451 2015-04-23T17:54:11Z 793.549 2015-04-23T17:54:13Z 794.102 2015-04-23T17:54:23Z 793.722 2015-04-23T17:54:29Z 793.507 2015-04-23T17:54:30Z 795.283 2015-04-23T17:54:32Z 794.678 2015-04-23T17:54:33Z 795.013 2015-04-23T17:54:34Z 795.055 2015-04-23T17:54:35Z 794.919 2015-04-23T17:54:36Z 794.933 2015-04-23T17:54:37Z 795.741 2015-04-23T17:54:38Z 796.562 2015-04-23T17:54:39Z 797.683 2015-04-23T17:54:40Z 797.011 2015-04-23T17:54:41Z 798.007 2015-04-23T17:54:42Z 798.175 2015-04-23T17:54:43Z 798.74 2015-04-23T17:54:44Z 799.675 2015-04-23T17:54:45Z 800.557 2015-04-23T17:54:46Z 799.031 2015-04-23T17:54:47Z 798.155 2015-04-23T17:54:48Z 796.263 2015-04-23T17:54:49Z 797.623 2015-04-23T17:54:50Z 797.583 2015-04-23T17:54:52Z 798.711 2015-04-23T17:54:54Z 798.707 2015-04-23T17:54:56Z 800.341 2015-04-23T17:54:58Z 801.056 2015-04-23T17:55:00Z 801.091 2015-04-23T17:55:03Z 798.763 2015-04-23T17:55:05Z 798.977 2015-04-23T17:55:07Z 799.091 2015-04-23T17:55:08Z 798.799 2015-04-23T17:55:10Z 797.995 2015-04-23T17:55:12Z 797.149 2015-04-23T17:55:14Z 796.023 2015-04-23T17:55:16Z 796.907 2015-04-23T17:55:18Z 797.098 2015-04-23T17:55:20Z 796.233 2015-04-23T17:55:22Z 795.428 2015-04-23T17:55:25Z 796.77 2015-04-23T17:55:35Z 797.244 2015-04-23T17:56:14Z 797.228 2015-04-23T17:56:45Z 797.286 2015-04-23T17:57:15Z 797.256 2015-04-23T17:57:45Z 797.559 2015-04-23T17:58:15Z 799.214 2015-04-23T17:58:35Z 803.707 2015-04-23T17:58:41Z 803.674 2015-04-23T17:58:42Z 803.079 2015-04-23T17:58:44Z 801.384 2015-04-23T17:58:46Z 802.126 2015-04-23T17:58:48Z 803.79 2015-04-23T17:58:49Z 804.234 2015-04-23T17:58:51Z 803.392 2015-04-23T17:58:52Z 803.214 2015-04-23T17:58:53Z 802.554 2015-04-23T17:58:54Z 803.209 2015-04-23T17:58:55Z 802.807 2015-04-23T17:58:56Z 801.15 2015-04-23T17:58:58Z 799.325 2015-04-23T17:59:00Z 799.64 2015-04-23T17:59:02Z 798.152 2015-04-23T17:59:04Z 801.046 2015-04-23T17:59:06Z 800.35 2015-04-23T17:59:08Z 799.448 2015-04-23T17:59:10Z 799.075 2015-04-23T17:59:11Z 797.128 2015-04-23T17:59:14Z 794.42 2015-04-23T17:59:29Z 794.407 2015-04-23T17:59:31Z 794.656 2015-04-23T17:59:32Z 795.661 2015-04-23T17:59:33Z 795.266 2015-04-23T17:59:34Z 795.888 2015-04-23T17:59:35Z 796.382 2015-04-23T17:59:36Z 796.486 2015-04-23T17:59:37Z 799.294 2015-04-23T17:59:38Z 799.611 2015-04-23T17:59:40Z 799.721 2015-04-23T17:59:41Z 799.403 2015-04-23T17:59:42Z 800.307 2015-04-23T17:59:43Z 800.64 2015-04-23T17:59:44Z 802.775 2015-04-23T17:59:45Z 798.92 2015-04-23T17:59:47Z 797.122 2015-04-23T17:59:48Z 798.716 2015-04-23T17:59:49Z 798.72 2015-04-23T17:59:50Z 798.258 2015-04-23T17:59:51Z 798.252 2015-04-23T17:59:52Z 799.053 2015-04-23T17:59:53Z 799.008 2015-04-23T17:59:54Z 800.207 2015-04-23T17:59:55Z 801.774 2015-04-23T17:59:56Z 802.539 2015-04-23T17:59:58Z 803.494 2015-04-23T17:59:59Z 804.346 2015-04-23T18:00:00Z 805.17 2015-04-23T18:00:01Z 805.764 2015-04-23T18:00:02Z 806.592 2015-04-23T18:00:03Z 808.864 2015-04-23T18:00:04Z 809.406 2015-04-23T18:00:06Z 810.516 2015-04-23T18:00:07Z 810.807 2015-04-23T18:00:08Z 811.445 2015-04-23T18:00:09Z 814.35 2015-04-23T18:00:11Z 814.645 2015-04-23T18:00:12Z 816.527 2015-04-23T18:00:13Z 815.931 2015-04-23T18:00:14Z 816.115 2015-04-23T18:00:15Z 816.423 2015-04-23T18:00:16Z 818.765 2015-04-23T18:00:17Z 820.868 2015-04-23T18:00:18Z 822.814 2015-04-23T18:00:19Z 823.107 2015-04-23T18:00:20Z 824.355 2015-04-23T18:00:21Z 824.73 2015-04-23T18:00:22Z 826.045 2015-04-23T18:00:23Z 825.337 2015-04-23T18:00:24Z 825.081 2015-04-23T18:00:25Z 824.295 2015-04-23T18:00:26Z 823.963 2015-04-23T18:00:28Z 822.047 2015-04-23T18:00:28Z 821.129 2015-04-23T18:00:29Z 820.921 2015-04-23T18:00:30Z 824.607 2015-04-23T18:00:31Z 824.633 2015-04-23T18:00:32Z 823.798 2015-04-23T18:00:33Z 823.953 2015-04-23T18:00:34Z 825.095 2015-04-23T18:00:35Z 824.929 2015-04-23T18:00:36Z 823.663 2015-04-23T18:00:37Z 823.281 2015-04-23T18:00:39Z 820.782 2015-04-23T18:00:40Z 822.043 2015-04-23T18:00:41Z 820.917 2015-04-23T18:00:42Z 822.107 2015-04-23T18:00:43Z 822.827 2015-04-23T18:00:44Z 822.792 2015-04-23T18:00:45Z 821.347 2015-04-23T18:00:46Z 820.559 2015-04-23T18:00:47Z 821.023 2015-04-23T18:00:48Z 822.287 2015-04-23T18:00:49Z 822.955 2015-04-23T18:00:50Z 821.527 2015-04-23T18:00:51Z 821.968 2015-04-23T18:00:52Z 821.414 2015-04-23T18:00:53Z 822.507 2015-04-23T18:00:54Z 822.981 2015-04-23T18:00:55Z 822.026 2015-04-23T18:00:56Z 821.321 2015-04-23T18:00:57Z 823.273 2015-04-23T18:00:58Z 823.427 2015-04-23T18:00:59Z 823.761 2015-04-23T18:01:00Z 823.379 2015-04-23T18:01:01Z 822.371 2015-04-23T18:01:02Z 822.941 2015-04-23T18:01:03Z 823.115 2015-04-23T18:01:04Z 824.207 2015-04-23T18:01:05Z 822.846 2015-04-23T18:01:06Z 822.131 2015-04-23T18:01:07Z 821.646 2015-04-23T18:01:08Z 821.428 2015-04-23T18:01:09Z 822.172 2015-04-23T18:01:10Z 822.456 2015-04-23T18:01:11Z 822.394 2015-04-23T18:01:12Z 821.439 2015-04-23T18:01:13Z 821.201 2015-04-23T18:01:14Z 822.521 2015-04-23T18:01:15Z 822.807 2015-04-23T18:01:16Z 823.062 2015-04-23T18:01:17Z 822.757 2015-04-23T18:01:18Z 821.522 2015-04-23T18:01:19Z 821.924 2015-04-23T18:01:20Z 821.728 2015-04-23T18:01:21Z 821.492 2015-04-23T18:01:22Z 821.43 2015-04-23T18:01:23Z 820.611 2015-04-23T18:01:24Z 820.121 2015-04-23T18:01:25Z 819.803 2015-04-23T18:01:26Z 819.807 2015-04-23T18:01:27Z 819.67 2015-04-23T18:01:28Z 819.455 2015-04-23T18:01:29Z 818.55 2015-04-23T18:01:30Z 818.152 2015-04-23T18:01:31Z 816.446 2015-04-23T18:01:32Z 815.65 2015-04-23T18:01:33Z 815.698 2015-04-23T18:01:34Z 815.095 2015-04-23T18:01:35Z 814.349 2015-04-23T18:01:36Z 814.023 2015-04-23T18:01:37Z 813.607 2015-04-23T18:01:38Z 809.198 2015-04-23T18:01:39Z 808.843 2015-04-23T18:01:40Z 808.948 2015-04-23T18:01:41Z 811.49 2015-04-23T18:01:43Z 811.764 2015-04-23T18:01:45Z 812.598 2015-04-23T18:01:48Z 812.826 2015-04-23T18:01:54Z 811.915 2015-04-23T18:01:57Z 801.265 2015-04-23T18:02:07Z 799.711 2015-04-23T18:02:08Z 799.107 2015-04-23T18:02:09Z 799.19 2015-04-23T18:02:39Z 799.175 2015-04-23T18:03:09Z 799.19 2015-04-23T18:03:39Z 799.112 2015-04-23T18:04:09Z 799.126 2015-04-23T18:04:39Z 799.15 2015-04-23T18:05:09Z 799.158 2015-04-23T18:05:39Z 799.199 2015-04-23T18:06:09Z 799.107 2015-04-23T18:06:39Z 799.127 2015-04-23T18:07:09Z 799.107 2015-04-23T18:07:39Z 799.138 2015-04-23T18:08:09Z 799.153 2015-04-23T18:08:39Z 799.128 2015-04-23T18:09:09Z 799.78 2015-04-23T18:09:38Z 801.444 2015-04-23T18:09:40Z 801.158 2015-04-23T18:09:41Z 802.226 2015-04-23T18:09:42Z 804.534 2015-04-23T18:09:43Z 806.155 2015-04-23T18:09:45Z 806.41 2015-04-23T18:09:47Z 807.207 2015-04-23T18:09:49Z 806.242 2015-04-23T18:09:51Z 807.667 2015-04-23T18:09:53Z 808.692 2015-04-23T18:09:54Z 808.864 2015-04-23T18:09:55Z 808.718 2015-04-23T18:09:56Z 808.562 2015-04-23T18:09:57Z 809.55 2015-04-23T18:09:58Z 809.977 2015-04-23T18:09:59Z 809.861 2015-04-23T18:10:00Z 810.327 2015-04-23T18:10:01Z 809.807 2015-04-23T18:10:02Z 809.726 2015-04-23T18:10:03Z 810.071 2015-04-23T18:10:04Z 810.236 2015-04-23T18:10:05Z 809.898 2015-04-23T18:10:06Z 809.282 2015-04-23T18:10:07Z 809.316 2015-04-23T18:10:08Z 810.284 2015-04-23T18:10:09Z 811.522 2015-04-23T18:10:10Z 811.862 2015-04-23T18:10:11Z 812.308 2015-04-23T18:10:12Z 812.207 2015-04-23T18:10:13Z 812.471 2015-04-23T18:10:14Z 813.626 2015-04-23T18:10:15Z 813.951 2015-04-23T18:10:16Z 813.033 2015-04-23T18:10:17Z 814.527 2015-04-23T18:10:18Z 815.151 2015-04-23T18:10:19Z 814.599 2015-04-23T18:10:20Z 816.428 2015-04-23T18:10:21Z 817.089 2015-04-23T18:10:22Z 817.217 2015-04-23T18:10:23Z 817.107 2015-04-23T18:10:24Z 817.331 2015-04-23T18:10:25Z 816.296 2015-04-23T18:10:26Z 816.521 2015-04-23T18:10:27Z 815.993 2015-04-23T18:10:28Z 815.927 2015-04-23T18:10:29Z 816.431 2015-04-23T18:10:30Z 817.379 2015-04-23T18:10:31Z 817.343 2015-04-23T18:10:32Z 817.064 2015-04-23T18:10:33Z 818.41 2015-04-23T18:10:34Z 814.307 2015-04-23T18:10:35Z 813.683 2015-04-23T18:10:36Z 813.668 2015-04-23T18:10:37Z 814.793 2015-04-23T18:10:38Z 816.475 2015-04-23T18:10:39Z 816.279 2015-04-23T18:10:40Z 816.483 2015-04-23T18:10:41Z 820.681 2015-04-23T18:10:42Z 818.774 2015-04-23T18:10:43Z 819.356 2015-04-23T18:10:44Z 818.821 2015-04-23T18:10:45Z 820.507 2015-04-23T18:10:46Z 823.026 2015-04-23T18:10:47Z 823.721 2015-04-23T18:10:48Z 824.086 2015-04-23T18:10:49Z 823.258 2015-04-23T18:10:50Z 822.842 2015-04-23T18:10:51Z 822.416 2015-04-23T18:10:52Z 822.174 2015-04-23T18:10:53Z 820.368 2015-04-23T18:10:54Z 820.042 2015-04-23T18:10:55Z 820.926 2015-04-23T18:10:56Z 821.007 2015-04-23T18:10:57Z 820.955 2015-04-23T18:10:58Z 819.49 2015-04-23T18:10:59Z 819.255 2015-04-23T18:11:00Z 819.047 2015-04-23T18:11:01Z 818.871 2015-04-23T18:11:02Z 818.825 2015-04-23T18:11:03Z 817.463 2015-04-23T18:11:04Z 817.231 2015-04-23T18:11:05Z 816.261 2015-04-23T18:11:06Z 817.707 2015-04-23T18:11:07Z 815.707 2015-04-23T18:11:08Z 815.622 2015-04-23T18:11:09Z 816.477 2015-04-23T18:11:10Z 816.192 2015-04-23T18:11:11Z 815.844 2015-04-23T18:11:12Z 814.458 2015-04-23T18:11:13Z 814.232 2015-04-23T18:11:14Z 813.99 2015-04-23T18:11:15Z 813.846 2015-04-23T18:11:16Z 815.788 2015-04-23T18:11:17Z 814.316 2015-04-23T18:11:18Z 813.907 2015-04-23T18:11:19Z 812.833 2015-04-23T18:11:20Z 812.838 2015-04-23T18:11:21Z 814.843 2015-04-23T18:11:22Z 815.855 2015-04-23T18:11:23Z 815.819 2015-04-23T18:11:24Z 816.263 2015-04-23T18:11:25Z 816.041 2015-04-23T18:11:26Z 815.392 2015-04-23T18:11:27Z 815.373 2015-04-23T18:11:28Z 815.52 2015-04-23T18:11:29Z 816.107 2015-04-23T18:11:30Z 817.068 2015-04-23T18:11:31Z 818.523 2015-04-23T18:11:32Z 818.428 2015-04-23T18:11:33Z 818.44 2015-04-23T18:11:34Z 818.174 2015-04-23T18:11:35Z 817.388 2015-04-23T18:11:36Z 815.836 2015-04-23T18:11:37Z 814.933 2015-04-23T18:11:38Z 814.923 2015-04-23T18:11:39Z 813.615 2015-04-23T18:11:40Z 814.707 2015-04-23T18:11:41Z 814.962 2015-04-23T18:11:42Z 814.647 2015-04-23T18:11:43Z 815.012 2015-04-23T18:11:44Z 814.214 2015-04-23T18:11:45Z 813.578 2015-04-23T18:11:46Z 814.182 2015-04-23T18:11:47Z 815.35 2015-04-23T18:11:48Z 815.251 2015-04-23T18:11:49Z 815.101 2015-04-23T18:11:50Z 815.511 2015-04-23T18:11:51Z 815.007 2015-04-23T18:11:52Z 814.354 2015-04-23T18:11:53Z 815.529 2015-04-23T18:11:54Z 815.474 2015-04-23T18:11:55Z 815.586 2015-04-23T18:11:56Z 814.93 2015-04-23T18:11:57Z 815.214 2015-04-23T18:11:58Z 813.932 2015-04-23T18:11:59Z 814.233 2015-04-23T18:12:00Z 814.523 2015-04-23T18:12:01Z 814.915 2015-04-23T18:12:02Z 814.607 2015-04-23T18:12:03Z 815.262 2015-04-23T18:12:04Z 815.547 2015-04-23T18:12:05Z 816.122 2015-04-23T18:12:06Z 816.094 2015-04-23T18:12:07Z 816.368 2015-04-23T18:12:08Z 816.482 2015-04-23T18:12:09Z 815.49 2015-04-23T18:12:10Z 815.433 2015-04-23T18:12:11Z 816.523 2015-04-23T18:12:12Z 817.615 2015-04-23T18:12:13Z 817.707 2015-04-23T18:12:14Z 819.252 2015-04-23T18:12:15Z 817.677 2015-04-23T18:12:16Z 818.592 2015-04-23T18:12:17Z 819.434 2015-04-23T18:12:18Z 820.138 2015-04-23T18:12:19Z 820.472 2015-04-23T18:12:20Z 820.64 2015-04-23T18:12:21Z 820.081 2015-04-23T18:12:22Z 819.361 2015-04-23T18:12:23Z 818.517 2015-04-23T18:12:24Z 818.907 2015-04-23T18:12:25Z 819.227 2015-04-23T18:12:26Z 819.752 2015-04-23T18:12:27Z 819.817 2015-04-23T18:12:28Z 818.719 2015-04-23T18:12:29Z 817.963 2015-04-23T18:12:30Z 817.837 2015-04-23T18:12:31Z 818.225 2015-04-23T18:12:32Z 818.645 2015-04-23T18:12:33Z 818.147 2015-04-23T18:12:34Z 818.111 2015-04-23T18:12:35Z 818.807 2015-04-23T18:12:36Z 818.333 2015-04-23T18:12:37Z 819.538 2015-04-23T18:12:38Z 817.953 2015-04-23T18:12:39Z 818.515 2015-04-23T18:12:40Z 818.719 2015-04-23T18:12:41Z 819.593 2015-04-23T18:12:42Z 819.521 2015-04-23T18:12:43Z 819.275 2015-04-23T18:12:44Z 819.728 2015-04-23T18:12:45Z 819.32 2015-04-23T18:12:46Z 819.607 2015-04-23T18:12:47Z 819.376 2015-04-23T18:12:48Z 819.331 2015-04-23T18:12:49Z 818.756 2015-04-23T18:12:50Z 818.148 2015-04-23T18:12:51Z 817.492 2015-04-23T18:12:52Z 818.536 2015-04-23T18:12:53Z 819.334 2015-04-23T18:12:54Z 819.924 2015-04-23T18:12:55Z 820.304 2015-04-23T18:12:56Z 821.414 2015-04-23T18:12:57Z 821.307 2015-04-23T18:12:58Z 821.151 2015-04-23T18:12:59Z 822.076 2015-04-23T18:13:00Z 822.121 2015-04-23T18:13:01Z 823.593 2015-04-23T18:13:02Z 822.687 2015-04-23T18:13:03Z 823.371 2015-04-23T18:13:04Z 823.339 2015-04-23T18:13:05Z 823.175 2015-04-23T18:13:06Z 822.228 2015-04-23T18:13:07Z 822.62 2015-04-23T18:13:08Z 822.607 2015-04-23T18:13:09Z 823.096 2015-04-23T18:13:10Z 822.961 2015-04-23T18:13:11Z 822.256 2015-04-23T18:13:12Z 822.288 2015-04-23T18:13:13Z 822.222 2015-04-23T18:13:14Z 821.886 2015-04-23T18:13:15Z 821.854 2015-04-23T18:13:16Z 819.646 2015-04-23T18:13:17Z 820.888 2015-04-23T18:13:18Z 821.216 2015-04-23T18:13:19Z 820.607 2015-04-23T18:13:20Z 821.183 2015-04-23T18:13:21Z 822.068 2015-04-23T18:13:22Z 821.153 2015-04-23T18:13:23Z 821.225 2015-04-23T18:13:24Z 822.349 2015-04-23T18:13:25Z 821.783 2015-04-23T18:13:26Z 821.141 2015-04-23T18:13:27Z 822.015 2015-04-23T18:13:28Z 821.665 2015-04-23T18:13:29Z 821.411 2015-04-23T18:13:30Z 821.807 2015-04-23T18:13:31Z 821.86 2015-04-23T18:13:32Z 820.375 2015-04-23T18:13:33Z 819.31 2015-04-23T18:13:34Z 818.382 2015-04-23T18:13:35Z 818.276 2015-04-23T18:13:36Z 817.78 2015-04-23T18:13:37Z 817.248 2015-04-23T18:13:38Z 815.258 2015-04-23T18:13:40Z 815.852 2015-04-23T18:13:42Z 815.817 2015-04-23T18:13:44Z 815.007 2015-04-23T18:13:45Z 815.784 2015-04-23T18:13:46Z 815.159 2015-04-23T18:13:47Z 812.674 2015-04-23T18:13:48Z 811.386 2015-04-23T18:13:49Z 810.98 2015-04-23T18:13:50Z 809.984 2015-04-23T18:13:51Z 809.412 2015-04-23T18:13:52Z 809.327 2015-04-23T18:13:53Z 808.668 2015-04-23T18:13:54Z 807.814 2015-04-23T18:13:56Z 805.607 2015-04-23T18:14:01Z 805.051 2015-04-23T18:14:02Z 805.216 2015-04-23T18:14:04Z 804.871 2015-04-23T18:14:05Z 802.323 2015-04-23T18:14:07Z 800.647 2015-04-23T18:14:09Z 800.931 2015-04-23T18:14:11Z 800.629 2015-04-23T18:14:13Z 799.946 2015-04-23T18:14:14Z 797.488 2015-04-23T18:14:16Z 797.316 2015-04-23T18:14:18Z 795.307 2015-04-23T18:14:20Z 801.213 2015-04-23T18:14:25Z 798.978 2015-04-23T18:14:27Z 800.763 2015-04-23T18:14:28Z 801.835 2015-04-23T18:14:29Z 801.839 2015-04-23T18:14:30Z 801.673 2015-04-23T18:14:31Z 801.291 2015-04-23T18:14:32Z 798.612 2015-04-23T18:14:33Z 798.932 2015-04-23T18:14:34Z 796.305 2015-04-23T18:14:35Z 797.707 2015-04-23T18:14:36Z 796.98 2015-04-23T18:14:37Z 798.365 2015-04-23T18:14:38Z 799.39 2015-04-23T18:14:39Z 800.812 2015-04-23T18:14:40Z 802.066 2015-04-23T18:14:41Z 803.09 2015-04-23T18:14:42Z 805.218 2015-04-23T18:14:43Z 802.049 2015-04-23T18:14:44Z 801.402 2015-04-23T18:14:45Z 801.622 2015-04-23T18:14:46Z 801.407 2015-04-23T18:14:47Z 803.053 2015-04-23T18:14:48Z 803.788 2015-04-23T18:14:49Z 805.213 2015-04-23T18:14:50Z 805.625 2015-04-23T18:14:51Z 806.349 2015-04-23T18:14:52Z 803.743 2015-04-23T18:14:53Z 803.691 2015-04-23T18:14:54Z 804.055 2015-04-23T18:14:55Z 804.807 2015-04-23T18:14:56Z 804.217 2015-04-23T18:14:57Z 804.107 2015-04-23T18:14:58Z 804.644 2015-04-23T18:14:59Z 806.759 2015-04-23T18:15:00Z 806.914 2015-04-23T18:15:01Z 807.756 2015-04-23T18:15:02Z 807.39 2015-04-23T18:15:03Z 808.614 2015-04-23T18:15:04Z 806.492 2015-04-23T18:15:05Z 806.137 2015-04-23T18:15:06Z 808.349 2015-04-23T18:15:07Z 806.913 2015-04-23T18:15:08Z 808.407 2015-04-23T18:15:09Z 809.662 2015-04-23T18:15:10Z 807.297 2015-04-23T18:15:11Z 807.792 2015-04-23T18:15:12Z 807.364 2015-04-23T18:15:13Z 808.158 2015-04-23T18:15:14Z 809.142 2015-04-23T18:15:15Z 808.86 2015-04-23T18:15:16Z 810.466 2015-04-23T18:15:17Z 810.529 2015-04-23T18:15:18Z 810.321 2015-04-23T18:15:19Z 810.407 2015-04-23T18:15:20Z 810.455 2015-04-23T18:15:21Z 810.37 2015-04-23T18:15:22Z 811.775 2015-04-23T18:15:23Z 813.747 2015-04-23T18:15:24Z 813.741 2015-04-23T18:15:26Z 816.175 2015-04-23T18:15:27Z 816.193 2015-04-23T18:15:28Z 817.427 2015-04-23T18:15:29Z 818.168 2015-04-23T18:15:30Z 818.814 2015-04-23T18:15:31Z 819.207 2015-04-23T18:15:32Z 819.541 2015-04-23T18:15:33Z 819.426 2015-04-23T18:15:34Z 819.591 2015-04-23T18:15:35Z 820.023 2015-04-23T18:15:36Z 821.027 2015-04-23T18:15:37Z 821.481 2015-04-23T18:15:38Z 821.959 2015-04-23T18:15:39Z 821.481 2015-04-23T18:15:40Z 824.961 2015-04-23T18:15:44Z 827.517 2015-04-23T18:15:45Z 828.907 2015-04-23T18:15:46Z 830.477 2015-04-23T18:15:47Z 831.332 2015-04-23T18:15:48Z 833.477 2015-04-23T18:15:49Z 834.379 2015-04-23T18:15:50Z 835.223 2015-04-23T18:15:51Z 836.867 2015-04-23T18:15:52Z 838.565 2015-04-23T18:15:53Z 839.271 2015-04-23T18:15:54Z 840.241 2015-04-23T18:15:55Z 840.715 2015-04-23T18:15:56Z 842.607 2015-04-23T18:15:57Z 842.856 2015-04-23T18:15:58Z 843.351 2015-04-23T18:15:59Z 843.976 2015-04-23T18:16:00Z 844.298 2015-04-23T18:16:01Z 845.772 2015-04-23T18:16:03Z 846.146 2015-04-23T18:16:04Z 846.224 2015-04-23T18:16:05Z 846.892 2015-04-23T18:16:06Z 847.073 2015-04-23T18:16:07Z 848.42 2015-04-23T18:16:08Z 848.407 2015-04-23T18:16:09Z 849.298 2015-04-23T18:16:10Z 850.173 2015-04-23T18:16:12Z 851.538 2015-04-23T18:16:14Z 852.23 2015-04-23T18:16:17Z 852.594 2015-04-23T18:16:17Z 852.298 2015-04-23T18:16:18Z 852.766 2015-04-23T18:16:20Z 854.624 2015-04-23T18:16:22Z 856.404 2015-04-23T18:16:25Z 855.514 2015-04-23T18:16:30Z 855.507 2015-04-23T18:16:32Z 856.591 2015-04-23T18:16:33Z 858.536 2015-04-23T18:16:35Z 858.121 2015-04-23T18:16:37Z 857.533 2015-04-23T18:16:38Z 859.447 2015-04-23T18:16:40Z 857.771 2015-04-23T18:16:42Z 858.319 2015-04-23T18:16:44Z 857.175 2015-04-23T18:16:46Z 856.728 2015-04-23T18:16:47Z 855.92 2015-04-23T18:16:48Z 855.507 2015-04-23T18:16:49Z 853.316 2015-04-23T18:16:50Z 851.331 2015-04-23T18:16:51Z 850.746 2015-04-23T18:16:52Z 850.158 2015-04-23T18:16:53Z 849.472 2015-04-23T18:16:54Z 846.416 2015-04-23T18:16:55Z 847.054 2015-04-23T18:16:56Z 846.599 2015-04-23T18:16:57Z 845.207 2015-04-23T18:16:58Z 844.527 2015-04-23T18:16:59Z 843.907 2015-04-23T18:17:00Z 843.498 2015-04-23T18:17:01Z 841.693 2015-04-23T18:17:02Z 841.128 2015-04-23T18:17:03Z 840.44 2015-04-23T18:17:04Z 839.254 2015-04-23T18:17:05Z 836.878 2015-04-23T18:17:06Z 836.196 2015-04-23T18:17:07Z 835.378 2015-04-23T18:17:08Z 834.533 2015-04-23T18:17:09Z 833.826 2015-04-23T18:17:10Z 832.607 2015-04-23T18:17:11Z 831.396 2015-04-23T18:17:12Z 831.081 2015-04-23T18:17:13Z 829.896 2015-04-23T18:17:14Z 830.328 2015-04-23T18:17:15Z 829.872 2015-04-23T18:17:16Z 829.796 2015-04-23T18:17:17Z 828.834 2015-04-23T18:17:18Z 827.547 2015-04-23T18:17:19Z 827.329 2015-04-23T18:17:20Z 827.221 2015-04-23T18:17:21Z 828.307 2015-04-23T18:17:22Z 828.363 2015-04-23T18:17:23Z 826.968 2015-04-23T18:17:24Z 827.413 2015-04-23T18:17:25Z 827.535 2015-04-23T18:17:26Z 827.749 2015-04-23T18:17:27Z 827.713 2015-04-23T18:17:28Z 828.271 2015-04-23T18:17:29Z 827.899 2015-04-23T18:17:30Z 828.207 2015-04-23T18:17:31Z 827.827 2015-04-23T18:17:32Z 827.507 2015-04-23T18:17:33Z 828.138 2015-04-23T18:17:34Z 826.843 2015-04-23T18:17:35Z 826.778 2015-04-23T18:17:36Z 827.81 2015-04-23T18:17:37Z 829.084 2015-04-23T18:17:38Z 828.988 2015-04-23T18:17:39Z 827.966 2015-04-23T18:17:40Z 828.069 2015-04-23T18:17:41Z 829.304 2015-04-23T18:17:42Z 830.124 2015-04-23T18:17:43Z 830.407 2015-04-23T18:17:44Z 829.645 2015-04-23T18:17:45Z 829.38 2015-04-23T18:17:46Z 829.315 2015-04-23T18:17:47Z 827.097 2015-04-23T18:17:48Z 826.481 2015-04-23T18:17:49Z 827.625 2015-04-23T18:17:50Z 827.993 2015-04-23T18:17:51Z 829.783 2015-04-23T18:17:52Z 830.725 2015-04-23T18:17:53Z 830.417 2015-04-23T18:17:54Z 829.007 2015-04-23T18:17:55Z 830.037 2015-04-23T18:17:56Z 830.452 2015-04-23T18:17:57Z 830.217 2015-04-23T18:17:58Z 829.629 2015-04-23T18:17:59Z 828.513 2015-04-23T18:18:00Z 828.747 2015-04-23T18:18:01Z 827.425 2015-04-23T18:18:02Z 826.577 2015-04-23T18:18:03Z 826.361 2015-04-23T18:18:04Z 826.727 2015-04-23T18:18:05Z 825.807 2015-04-23T18:18:06Z 825.186 2015-04-23T18:18:08Z 826.281 2015-04-23T18:18:09Z 824.726 2015-04-23T18:18:11Z 824.338 2015-04-23T18:18:12Z 824.492 2015-04-23T18:18:13Z 825.026 2015-04-23T18:18:14Z 824.794 2015-04-23T18:18:15Z 824.788 2015-04-23T18:18:16Z 825.124 2015-04-23T18:18:17Z 824.626 2015-04-23T18:18:18Z 826.107 2015-04-23T18:18:19Z 827.327 2015-04-23T18:18:20Z 827.422 2015-04-23T18:18:21Z 827.217 2015-04-23T18:18:22Z 827.459 2015-04-23T18:18:23Z 827.083 2015-04-23T18:18:24Z 825.647 2015-04-23T18:18:25Z 826.255 2015-04-23T18:18:26Z 826.881 2015-04-23T18:18:27Z 826.661 2015-04-23T18:18:28Z 828.017 2015-04-23T18:18:29Z 828.707 2015-04-23T18:18:30Z 829.017 2015-04-23T18:18:31Z 829.752 2015-04-23T18:18:32Z 829.627 2015-04-23T18:18:33Z 831.019 2015-04-23T18:18:34Z 831.143 2015-04-23T18:18:35Z 831.787 2015-04-23T18:18:36Z 831.825 2015-04-23T18:18:37Z 831.672 2015-04-23T18:18:38Z 831.013 2015-04-23T18:18:39Z 833.814 2015-04-23T18:18:40Z 833.707 2015-04-23T18:18:41Z 832.516 2015-04-23T18:18:43Z 831.541 2015-04-23T18:18:45Z 831.176 2015-04-23T18:18:48Z 831.658 2015-04-23T18:18:50Z 830.972 2015-04-23T18:18:51Z 830.726 2015-04-23T18:18:53Z 837.974 2015-04-23T18:18:58Z 840.275 2015-04-23T18:19:00Z 842.828 2015-04-23T18:19:04Z 842.42 2015-04-23T18:19:08Z 845.807 2015-04-23T18:19:11Z 844.846 2015-04-23T18:19:14Z 843.461 2015-04-23T18:19:16Z 840.416 2015-04-23T18:19:19Z 842.298 2015-04-23T18:19:29Z 843.842 2015-04-23T18:19:45Z 841.386 2015-04-23T18:20:09Z 840.814 2015-04-23T18:20:12Z 842.363 2015-04-23T18:20:15Z 842.644 2015-04-23T18:20:18Z 843.918 2015-04-23T18:20:21Z 843.907 2015-04-23T18:20:24Z 843.575 2015-04-23T18:20:28Z 838.07 2015-04-23T18:20:33Z 839.835 2015-04-23T18:20:36Z 843.497 2015-04-23T18:20:40Z 839.741 2015-04-23T18:20:44Z 840.435 2015-04-23T18:20:54Z 836.563 2015-04-23T18:20:57Z 839.463 2015-04-23T18:21:00Z 841.444 2015-04-23T18:21:02Z 841.318 2015-04-23T18:21:04Z 841.707 2015-04-23T18:21:06Z 841.735 2015-04-23T18:21:08Z 840.43 2015-04-23T18:21:10Z 841.735 2015-04-23T18:21:12Z 838.177 2015-04-23T18:21:14Z 840.651 2015-04-23T18:21:16Z 840.595 2015-04-23T18:21:18Z 839.133 2015-04-23T18:21:20Z 838.774 2015-04-23T18:21:22Z 840.556 2015-04-23T18:21:24Z 839.421 2015-04-23T18:21:26Z 839.807 2015-04-23T18:21:28Z 837.746 2015-04-23T18:21:31Z 836.411 2015-04-23T18:21:35Z 836.556 2015-04-23T18:21:37Z 838.498 2015-04-23T18:21:39Z 840.462 2015-04-23T18:21:41Z 840.736 2015-04-23T18:21:43Z 842.724 2015-04-23T18:21:45Z 843.587 2015-04-23T18:21:47Z 844.242 2015-04-23T18:21:49Z 843.926 2015-04-23T18:21:51Z 845.007 2015-04-23T18:21:53Z 844.027 2015-04-23T18:21:55Z 843.942 2015-04-23T18:21:57Z 844.837 2015-04-23T18:21:59Z 844.689 2015-04-23T18:22:01Z 844.653 2015-04-23T18:22:02Z 846.367 2015-04-23T18:22:03Z 847.315 2015-04-23T18:22:04Z 847.665 2015-04-23T18:22:05Z 847.268 2015-04-23T18:22:06Z 847.214 2015-04-23T18:22:07Z 846.007 2015-04-23T18:22:09Z 846.915 2015-04-23T18:22:11Z 846.62 2015-04-23T18:22:13Z 846.825 2015-04-23T18:22:15Z 846.127 2015-04-23T18:22:17Z 845.431 2015-04-23T18:22:19Z 846.935 2015-04-23T18:22:21Z 847.553 2015-04-23T18:22:24Z 849.064 2015-04-23T18:22:28Z 846.906 2015-04-23T18:22:33Z 849.516 2015-04-23T18:22:39Z 852.107 2015-04-23T18:22:43Z 850.245 2015-04-23T18:22:46Z 849.66 2015-04-23T18:22:49Z 852.015 2015-04-23T18:22:52Z 850.097 2015-04-23T18:22:54Z 850.811 2015-04-23T18:22:56Z 850.915 2015-04-23T18:22:58Z 852.613 2015-04-23T18:23:00Z 854.293 2015-04-23T18:23:02Z 853.365 2015-04-23T18:23:04Z 852.621 2015-04-23T18:23:06Z 853.207 2015-04-23T18:23:08Z 852.018 2015-04-23T18:23:10Z 853.013 2015-04-23T18:23:12Z 856.578 2015-04-23T18:23:14Z 857.92 2015-04-23T18:23:16Z 855.784 2015-04-23T18:23:18Z 853.798 2015-04-23T18:23:20Z 852.976 2015-04-23T18:23:22Z 851.851 2015-04-23T18:23:24Z 850.401 2015-04-23T18:23:26Z 848.611 2015-04-23T18:23:29Z 849.107 2015-04-23T18:23:31Z 850.564 2015-04-23T18:23:33Z 848.059 2015-04-23T18:23:35Z 847.014 2015-04-23T18:23:37Z 845.956 2015-04-23T18:23:39Z 844.79 2015-04-23T18:23:41Z 844.984 2015-04-23T18:23:43Z 846.312 2015-04-23T18:23:45Z 846.724 2015-04-23T18:23:47Z 845.604 2015-04-23T18:23:49Z 845.714 2015-04-23T18:23:51Z 844.607 2015-04-23T18:23:53Z 846.921 2015-04-23T18:23:55Z 846.166 2015-04-23T18:23:57Z 846.411 2015-04-23T18:23:59Z 845.113 2015-04-23T18:24:01Z 846.917 2015-04-23T18:24:03Z 845.481 2015-04-23T18:24:05Z 847.929 2015-04-23T18:24:07Z 848.287 2015-04-23T18:24:09Z 847.642 2015-04-23T18:24:11Z 849.126 2015-04-23T18:24:13Z 850.807 2015-04-23T18:24:15Z 849.617 2015-04-23T18:24:17Z 850.172 2015-04-23T18:24:19Z 847.897 2015-04-23T18:24:21Z 845.159 2015-04-23T18:24:24Z 848.253 2015-04-23T18:24:26Z 848.437 2015-04-23T18:24:28Z 848.765 2015-04-23T18:24:30Z 849.271 2015-04-23T18:24:32Z 848.141 2015-04-23T18:24:34Z 848.515 2015-04-23T18:24:36Z 846.407 2015-04-23T18:24:38Z 846.526 2015-04-23T18:24:40Z 847.881 2015-04-23T18:24:42Z 846.646 2015-04-23T18:24:44Z 844.938 2015-04-23T18:24:48Z 844.982 2015-04-23T18:24:50Z 843.766 2015-04-23T18:24:52Z 845.324 2015-04-23T18:24:54Z 846.636 2015-04-23T18:24:56Z 847.117 2015-04-23T18:24:58Z 846.818 2015-04-23T18:25:00Z 847.507 2015-04-23T18:25:02Z 847.112 2015-04-23T18:25:04Z 847.527 2015-04-23T18:25:06Z 848.022 2015-04-23T18:25:08Z 846.254 2015-04-23T18:25:10Z 846.478 2015-04-23T18:25:12Z 846.982 2015-04-23T18:25:14Z 847.97 2015-04-23T18:25:16Z 848.362 2015-04-23T18:25:19Z 847.483 2015-04-23T18:25:21Z 846.711 2015-04-23T18:25:23Z 849.207 2015-04-23T18:25:25Z 848.855 2015-04-23T18:25:26Z 848.75 2015-04-23T18:25:28Z 848.615 2015-04-23T18:25:30Z 848.387 2015-04-23T18:25:32Z 848.711 2015-04-23T18:25:34Z 845.585 2015-04-23T18:25:38Z 847.853 2015-04-23T18:25:40Z 848.151 2015-04-23T18:25:42Z 847.801 2015-04-23T18:25:44Z 849.911 2015-04-23T18:25:46Z 849.907 2015-04-23T18:25:48Z 850.344 2015-04-23T18:25:50Z 847.549 2015-04-23T18:25:52Z 848.184 2015-04-23T18:25:54Z 847.956 2015-04-23T18:25:56Z 848.49 2015-04-23T18:25:58Z 848.014 2015-04-23T18:26:00Z 848.332 2015-04-23T18:26:03Z 850.144 2015-04-23T18:26:05Z 850.005 2015-04-23T18:26:07Z 849.515 2015-04-23T18:26:10Z 849.307 2015-04-23T18:26:12Z 849.613 2015-04-23T18:26:14Z 851.128 2015-04-23T18:26:16Z 852.033 2015-04-23T18:26:18Z 852.615 2015-04-23T18:26:20Z 853.289 2015-04-23T18:26:22Z 853.883 2015-04-23T18:26:23Z 854.271 2015-04-23T18:26:25Z 854.768 2015-04-23T18:26:28Z 854.842 2015-04-23T18:26:31Z 853.626 2015-04-23T18:26:33Z 852.407 2015-04-23T18:26:34Z 849.875 2015-04-23T18:26:36Z 850.39 2015-04-23T18:26:37Z 852.395 2015-04-23T18:26:39Z 852.817 2015-04-23T18:26:41Z 853.211 2015-04-23T18:26:43Z 854.235 2015-04-23T18:26:45Z 853.913 2015-04-23T18:26:46Z 853.168 2015-04-23T18:26:47Z 853.742 2015-04-23T18:26:49Z 853.326 2015-04-23T18:26:51Z 852.707 2015-04-23T18:26:53Z 849.445 2015-04-23T18:26:55Z 849.77 2015-04-23T18:26:57Z 850.365 2015-04-23T18:26:59Z 850.647 2015-04-23T18:27:02Z 854.411 2015-04-23T18:27:12Z 855.835 2015-04-23T18:27:17Z 855.783 2015-04-23T18:27:19Z 856.858 2015-04-23T18:27:21Z 858.052 2015-04-23T18:27:23Z 859.617 2015-04-23T18:27:27Z 859.807 2015-04-23T18:27:28Z 853.894 2015-04-23T18:27:32Z 855.029 2015-04-23T18:27:34Z 858.394 2015-04-23T18:27:40Z 860.196 2015-04-23T18:27:47Z 861.13 2015-04-23T18:27:50Z 861.134 2015-04-23T18:27:53Z 859.322 2015-04-23T18:27:59Z 861.494 2015-04-23T18:28:03Z 859.457 2015-04-23T18:28:10Z 857.822 2015-04-23T18:28:13Z 859.307 2015-04-23T18:28:15Z 863.228 2015-04-23T18:28:17Z 863.873 2015-04-23T18:28:19Z 866.758 2015-04-23T18:28:21Z 868.81 2015-04-23T18:28:23Z 870.274 2015-04-23T18:28:25Z 872.598 2015-04-23T18:28:27Z 873.866 2015-04-23T18:28:29Z 872.865 2015-04-23T18:28:31Z 870.768 2015-04-23T18:28:33Z 870.014 2015-04-23T18:28:36Z 870.007 2015-04-23T18:28:37Z 870.535 2015-04-23T18:28:39Z 871.22 2015-04-23T18:28:41Z 872.525 2015-04-23T18:28:42Z 874.637 2015-04-23T18:28:43Z 874.641 2015-04-23T18:28:44Z 875.275 2015-04-23T18:28:45Z 875.653 2015-04-23T18:28:46Z 876.224 2015-04-23T18:28:47Z 878.004 2015-04-23T18:28:49Z 878.814 2015-04-23T18:28:51Z 877.907 2015-04-23T18:28:52Z 878.011 2015-04-23T18:28:53Z 880.066 2015-04-23T18:28:54Z 881.211 2015-04-23T18:28:55Z 883.163 2015-04-23T18:28:56Z 884.697 2015-04-23T18:28:57Z 886.221 2015-04-23T18:28:58Z 886.959 2015-04-23T18:28:59Z 888.488 2015-04-23T18:29:00Z 888.024 2015-04-23T18:29:02Z 888.926 2015-04-23T18:29:03Z 889.107 2015-04-23T18:29:05Z 889.897 2015-04-23T18:29:09Z 889.892 2015-04-23T18:29:10Z 890.777 2015-04-23T18:29:11Z 891.839 2015-04-23T18:29:12Z 893.913 2015-04-23T18:29:13Z 894.467 2015-04-23T18:29:14Z 894.075 2015-04-23T18:29:15Z 895.167 2015-04-23T18:29:16Z 897.881 2015-04-23T18:29:17Z 899.519 2015-04-23T18:29:18Z 902.707 2015-04-23T18:29:19Z 902.425 2015-04-23T18:29:20Z 901.74 2015-04-23T18:29:21Z 902.955 2015-04-23T18:29:22Z 903.397 2015-04-23T18:29:23Z 904.161 2015-04-23T18:29:24Z 903.215 2015-04-23T18:29:25Z 904.113 2015-04-23T18:29:26Z 904.248 2015-04-23T18:29:27Z 905.261 2015-04-23T18:29:28Z 904.717 2015-04-23T18:29:29Z 905.607 2015-04-23T18:29:30Z 906.023 2015-04-23T18:29:31Z 907.328 2015-04-23T18:29:32Z 908.063 2015-04-23T18:29:33Z 908.125 2015-04-23T18:29:34Z 909.199 2015-04-23T18:29:35Z 909.143 2015-04-23T18:29:36Z 909.891 2015-04-23T18:29:37Z 909.811 2015-04-23T18:29:38Z 910.321 2015-04-23T18:29:39Z 909.803 2015-04-23T18:29:40Z 911.107 2015-04-23T18:29:41Z 913.24 2015-04-23T18:29:42Z 913.215 2015-04-23T18:29:43Z 913.38 2015-04-23T18:29:44Z 914.782 2015-04-23T18:29:45Z 913.436 2015-04-23T18:29:46Z 913.76 2015-04-23T18:29:47Z 918.028 2015-04-23T18:29:48Z 918.769 2015-04-23T18:29:49Z 918.804 2015-04-23T18:29:50Z 921.824 2015-04-23T18:29:51Z 922.707 2015-04-23T18:29:52Z 923.535 2015-04-23T18:29:53Z 925.42 2015-04-23T18:29:54Z 927.295 2015-04-23T18:29:55Z 928.557 2015-04-23T18:29:56Z 929.151 2015-04-23T18:29:57Z 929.335 2015-04-23T18:29:58Z 926.633 2015-04-23T18:29:59Z 926.412 2015-04-23T18:30:00Z 925.232 2015-04-23T18:30:01Z 925.405 2015-04-23T18:30:02Z 926.407 2015-04-23T18:30:03Z 926.24 2015-04-23T18:30:04Z 927.975 2015-04-23T18:30:05Z 928.43 2015-04-23T18:30:06Z 929.092 2015-04-23T18:30:07Z 931.266 2015-04-23T18:30:08Z 931.91 2015-04-23T18:30:09Z 931.888 2015-04-23T18:30:10Z 933.372 2015-04-23T18:30:11Z 934.313 2015-04-23T18:30:12Z 936.514 2015-04-23T18:30:14Z 937.507 2015-04-23T18:30:15Z 937.356 2015-04-23T18:30:16Z 936.991 2015-04-23T18:30:17Z 935.616 2015-04-23T18:30:18Z 936.138 2015-04-23T18:30:19Z 937.042 2015-04-23T18:30:20Z 938.256 2015-04-23T18:30:21Z 939.744 2015-04-23T18:30:22Z 940.334 2015-04-23T18:30:23Z 941.455 2015-04-23T18:30:24Z 942.31 2015-04-23T18:30:25Z 943.007 2015-04-23T18:30:26Z 943.422 2015-04-23T18:30:27Z 945.447 2015-04-23T18:30:28Z 944.462 2015-04-23T18:30:29Z 945.014 2015-04-23T18:30:30Z 947.768 2015-04-23T18:30:31Z 948.692 2015-04-23T18:30:32Z 949.86 2015-04-23T18:30:33Z 951.084 2015-04-23T18:30:34Z 952.307 2015-04-23T18:30:35Z 953.317 2015-04-23T18:30:36Z 954.107 2015-04-23T18:30:37Z 954.187 2015-04-23T18:30:38Z 955.052 2015-04-23T18:30:39Z 956.657 2015-04-23T18:30:40Z 956.879 2015-04-23T18:30:41Z 957.113 2015-04-23T18:30:42Z 957.677 2015-04-23T18:30:43Z 960.175 2015-04-23T18:30:44Z 960.067 2015-04-23T18:30:45Z 960.581 2015-04-23T18:30:46Z 961.119 2015-04-23T18:30:47Z 961.707 2015-04-23T18:30:48Z 962.035 2015-04-23T18:30:49Z 963.33 2015-04-23T18:30:50Z 966.125 2015-04-23T18:30:51Z 966.697 2015-04-23T18:30:52Z 968.531 2015-04-23T18:30:54Z 968.645 2015-04-23T18:30:55Z 970.333 2015-04-23T18:30:56Z 972.053 2015-04-23T18:30:57Z 974.104 2015-04-23T18:30:58Z 974.514 2015-04-23T18:30:59Z 976.807 2015-04-23T18:31:01Z 978.384 2015-04-23T18:31:03Z 978.519 2015-04-23T18:31:06Z 980.064 2015-04-23T18:31:07Z 980.526 2015-04-23T18:31:09Z 979.15 2015-04-23T18:31:11Z 979.574 2015-04-23T18:31:13Z 978.662 2015-04-23T18:31:14Z 980.195 2015-04-23T18:31:15Z 978.849 2015-04-23T18:31:17Z 979.123 2015-04-23T18:31:18Z 980.907 2015-04-23T18:31:19Z 981.838 2015-04-23T18:31:20Z 981.263 2015-04-23T18:31:21Z 982.018 2015-04-23T18:31:22Z 983.77 2015-04-23T18:31:23Z 984.224 2015-04-23T18:31:24Z 985.268 2015-04-23T18:31:25Z 987.726 2015-04-23T18:31:27Z 987.926 2015-04-23T18:31:28Z 988.947 2015-04-23T18:31:29Z 992.911 2015-04-23T18:31:30Z 994.607 2015-04-23T18:31:31Z 993.921 2015-04-23T18:31:32Z 994.566 2015-04-23T18:31:33Z 995.031 2015-04-23T18:31:34Z 995.763 2015-04-23T18:31:35Z 997.537 2015-04-23T18:31:36Z 998.381 2015-04-23T18:31:37Z 998.989 2015-04-23T18:31:38Z 998.959 2015-04-23T18:31:39Z 999.803 2015-04-23T18:31:40Z 1002.223 2015-04-23T18:31:41Z 1005.207 2015-04-23T18:31:42Z 1007.234 2015-04-23T18:31:43Z 1008.959 2015-04-23T18:31:44Z 1012.464 2015-04-23T18:31:45Z 1013.076 2015-04-23T18:31:46Z 1014.58 2015-04-23T18:31:47Z 1017.194 2015-04-23T18:31:48Z 1019.642 2015-04-23T18:31:49Z 1021.172 2015-04-23T18:31:50Z 1021.413 2015-04-23T18:31:51Z 1023.614 2015-04-23T18:31:52Z 1026.307 2015-04-23T18:31:53Z 1027.526 2015-04-23T18:31:54Z 1029.571 2015-04-23T18:31:55Z 1031.186 2015-04-23T18:31:56Z 1031.148 2015-04-23T18:31:57Z 1032.352 2015-04-23T18:31:58Z 1032.986 2015-04-23T18:31:59Z 1033.994 2015-04-23T18:32:00Z 1035.083 2015-04-23T18:32:01Z 1035.625 2015-04-23T18:32:02Z 1037.217 2015-04-23T18:32:03Z 1037.307 2015-04-23T18:32:04Z 1037.487 2015-04-23T18:32:05Z 1037.232 2015-04-23T18:32:06Z 1038.897 2015-04-23T18:32:07Z 1039.619 2015-04-23T18:32:09Z 1039.723 2015-04-23T18:32:11Z 1037.767 2015-04-23T18:32:12Z 1038.135 2015-04-23T18:32:14Z 1038.612 2015-04-23T18:32:15Z 1039.532 2015-04-23T18:32:16Z 1039.105 2015-04-23T18:32:17Z 1038.507 2015-04-23T18:32:18Z 1041.58 2015-04-23T18:32:20Z 1043.055 2015-04-23T18:32:21Z 1044.88 2015-04-23T18:32:22Z 1046.042 2015-04-23T18:32:24Z 1046.946 2015-04-23T18:32:25Z 1048.23 2015-04-23T18:32:26Z 1049.458 2015-04-23T18:32:27Z 1051.278 2015-04-23T18:32:28Z 1054.333 2015-04-23T18:32:30Z 1054.126 2015-04-23T18:32:31Z 1054.907 2015-04-23T18:32:33Z 1055.526 2015-04-23T18:32:34Z 1055.591 2015-04-23T18:32:35Z 1056.366 2015-04-23T18:32:36Z 1057.338 2015-04-23T18:32:37Z 1058.862 2015-04-23T18:32:39Z 1060.176 2015-04-23T18:32:40Z 1059.564 2015-04-23T18:32:41Z 1059.762 2015-04-23T18:32:42Z 1060.383 2015-04-23T18:32:44Z 1060.011 2015-04-23T18:32:45Z 1058.107 2015-04-23T18:32:46Z 1059.645 2015-04-23T18:32:47Z 1061.61 2015-04-23T18:32:48Z 1062.515 2015-04-23T18:32:49Z 1063.987 2015-04-23T18:32:50Z 1064.491 2015-04-23T18:32:51Z 1064.685 2015-04-23T18:32:52Z 1064.263 2015-04-23T18:32:53Z 1065.321 2015-04-23T18:32:54Z 1065.041 2015-04-23T18:32:55Z 1064.305 2015-04-23T18:32:56Z 1064.207 2015-04-23T18:32:57Z 1064.351 2015-04-23T18:32:58Z 1064.076 2015-04-23T18:32:59Z 1063.421 2015-04-23T18:33:00Z 1063.283 2015-04-23T18:33:01Z 1061.897 2015-04-23T18:33:02Z 1061.071 2015-04-23T18:33:03Z 1059.749 2015-04-23T18:33:04Z 1058.928 2015-04-23T18:33:05Z 1058.589 2015-04-23T18:33:06Z 1057.617 2015-04-23T18:33:07Z 1058.207 2015-04-23T18:33:08Z 1058.551 2015-04-23T18:33:09Z 1058.446 2015-04-23T18:33:10Z 1058.481 2015-04-23T18:33:11Z 1059.053 2015-04-23T18:33:12Z 1060.427 2015-04-23T18:33:13Z 1061.271 2015-04-23T18:33:14Z 1061.239 2015-04-23T18:33:15Z 1060.116 2015-04-23T18:33:16Z 1059.576 2015-04-23T18:33:17Z 1059.513 2015-04-23T18:33:18Z 1059.407 2015-04-23T18:33:19Z 1059.75 2015-04-23T18:33:20Z 1060.165 2015-04-23T18:33:21Z 1061.17 2015-04-23T18:33:22Z 1061.582 2015-04-23T18:33:24Z 1061.676 2015-04-23T18:33:26Z 1062.48 2015-04-23T18:33:41Z 1063.688 2015-04-23T18:33:42Z 1059.837 2015-04-23T18:33:44Z 1057.049 2015-04-23T18:33:46Z 1056.513 2015-04-23T18:33:48Z 1057.407 2015-04-23T18:33:49Z 1058.242 2015-04-23T18:33:50Z 1057.747 2015-04-23T18:33:51Z 1057.482 2015-04-23T18:33:52Z 1058.444 2015-04-23T18:33:53Z 1059.178 2015-04-23T18:33:54Z 1059.212 2015-04-23T18:33:55Z 1061.36 2015-04-23T18:33:56Z 1060.831 2015-04-23T18:33:57Z 1061.761 2015-04-23T18:33:58Z 1061.207 2015-04-23T18:33:59Z 1062.107 2015-04-23T18:34:00Z 1061.522 2015-04-23T18:34:01Z 1061.947 2015-04-23T18:34:02Z 1061.012 2015-04-23T18:34:03Z 1060.974 2015-04-23T18:34:04Z 1060.698 2015-04-23T18:34:05Z 1058.692 2015-04-23T18:34:07Z 1060.33 2015-04-23T18:34:09Z 1060.273 2015-04-23T18:34:10Z 1059.385 2015-04-23T18:34:11Z 1061.813 2015-04-23T18:34:12Z 1060.707 2015-04-23T18:34:13Z 1060.086 2015-04-23T18:34:14Z 1060.691 2015-04-23T18:34:15Z 1061.226 2015-04-23T18:34:16Z 1060.728 2015-04-23T18:34:17Z 1061.542 2015-04-23T18:34:18Z 1061.086 2015-04-23T18:34:19Z 1059.264 2015-04-23T18:34:20Z 1060.381 2015-04-23T18:34:21Z 1060.961 2015-04-23T18:34:22Z 1060.517 2015-04-23T18:34:23Z 1059.907 2015-04-23T18:34:24Z 1060.147 2015-04-23T18:34:25Z 1059.982 2015-04-23T18:34:26Z 1059.047 2015-04-23T18:34:27Z 1061.799 2015-04-23T18:34:28Z 1062.223 2015-04-23T18:34:29Z 1061.667 2015-04-23T18:34:30Z 1062.445 2015-04-23T18:34:31Z 1064.663 2015-04-23T18:34:32Z 1064.844 2015-04-23T18:34:33Z 1066.618 2015-04-23T18:34:34Z 1068.907 2015-04-23T18:34:35Z 1068.285 2015-04-23T18:34:36Z 1068.81 2015-04-23T18:34:37Z 1071.645 2015-04-23T18:34:38Z 1073.277 2015-04-23T18:34:39Z 1073.051 2015-04-23T18:34:40Z 1075.025 2015-04-23T18:34:41Z 1075.153 2015-04-23T18:34:42Z 1074.885 2015-04-23T18:34:43Z 1074.389 2015-04-23T18:34:44Z 1074.817 2015-04-23T18:34:45Z 1078.007 2015-04-23T18:34:46Z 1079.037 2015-04-23T18:34:47Z 1079.832 2015-04-23T18:34:48Z 1081.357 2015-04-23T18:34:49Z 1083.839 2015-04-23T18:34:50Z 1083.643 2015-04-23T18:34:51Z 1083.637 2015-04-23T18:34:52Z 1084.875 2015-04-23T18:34:53Z 1085.325 2015-04-23T18:34:54Z 1085.526 2015-04-23T18:34:55Z 1085.908 2015-04-23T18:34:56Z 1084.807 2015-04-23T18:34:57Z 1086.611 2015-04-23T18:34:58Z 1089.466 2015-04-23T18:34:59Z 1089.691 2015-04-23T18:35:00Z 1091.243 2015-04-23T18:35:01Z 1091.687 2015-04-23T18:35:02Z 1089.671 2015-04-23T18:35:04Z 1089.799 2015-04-23T18:35:05Z 1089.224 2015-04-23T18:35:06Z 1089.104 2015-04-23T18:35:07Z 1088.214 2015-04-23T18:35:08Z 1087.007 2015-04-23T18:35:09Z 1087.341 2015-04-23T18:35:10Z 1087.466 2015-04-23T18:35:11Z 1086.851 2015-04-23T18:35:12Z 1086.933 2015-04-23T18:35:13Z 1088.067 2015-04-23T18:35:14Z 1089.441 2015-04-23T18:35:15Z 1087.729 2015-04-23T18:35:16Z 1087.224 2015-04-23T18:35:17Z 1086.104 2015-04-23T18:35:18Z 1085.314 2015-04-23T18:35:19Z 1086.107 2015-04-23T18:35:20Z 1085.371 2015-04-23T18:35:21Z 1085.866 2015-04-23T18:35:22Z 1085.281 2015-04-23T18:35:23Z 1084.933 2015-04-23T18:35:24Z 1084.737 2015-04-23T18:35:25Z 1084.691 2015-04-23T18:35:26Z 1084.399 2015-04-23T18:35:27Z 1083.941 2015-04-23T18:35:28Z 1083.981 2015-04-23T18:35:29Z 1083.009 2015-04-23T18:35:30Z 1081.607 2015-04-23T18:35:31Z 1080.513 2015-04-23T18:35:32Z 1079.578 2015-04-23T18:35:33Z 1078.483 2015-04-23T18:35:34Z 1077.495 2015-04-23T18:35:35Z 1077.079 2015-04-23T18:35:36Z 1077.123 2015-04-23T18:35:37Z 1077.151 2015-04-23T18:35:38Z 1077.646 2015-04-23T18:35:39Z 1077.388 2015-04-23T18:35:40Z 1076.416 2015-04-23T18:35:41Z 1075.607 2015-04-23T18:35:42Z 1075.973 2015-04-23T18:35:43Z 1075.368 2015-04-23T18:35:44Z 1075.853 2015-04-23T18:35:45Z 1077.035 2015-04-23T18:35:46Z 1075.679 2015-04-23T18:35:47Z 1076.343 2015-04-23T18:35:48Z 1077.211 2015-04-23T18:35:49Z 1077.388 2015-04-23T18:35:50Z 1077.224 2015-04-23T18:35:51Z 1076.726 2015-04-23T18:35:52Z 1076.907 2015-04-23T18:35:53Z 1075.877 2015-04-23T18:35:54Z 1073.822 2015-04-23T18:35:55Z 1072.977 2015-04-23T18:35:56Z 1072.389 2015-04-23T18:35:57Z 1073.013 2015-04-23T18:35:58Z 1071.747 2015-04-23T18:35:59Z 1071.625 2015-04-23T18:36:00Z 1070.799 2015-04-23T18:36:01Z 1070.307 2015-04-23T18:36:02Z 1072.527 2015-04-23T18:36:03Z 1072.507 2015-04-23T18:36:04Z 1071.168 2015-04-23T18:36:05Z 1069.783 2015-04-23T18:36:06Z 1069.248 2015-04-23T18:36:07Z 1069.94 2015-04-23T18:36:08Z 1071.824 2015-04-23T18:36:09Z 1070.478 2015-04-23T18:36:10Z 1066.016 2015-04-23T18:36:11Z 1065.523 2015-04-23T18:36:12Z 1064.883 2015-04-23T18:36:13Z 1063.811 2015-04-23T18:36:14Z 1063.807 2015-04-23T18:36:15Z 1063.941 2015-04-23T18:36:16Z 1065.216 2015-04-23T18:36:17Z 1066.911 2015-04-23T18:36:18Z 1066.843 2015-04-23T18:36:19Z 1066.687 2015-04-23T18:36:20Z 1068.831 2015-04-23T18:36:22Z 1070.489 2015-04-23T18:36:24Z 1070.017 2015-04-23T18:36:26Z 1069.987 2015-04-23T18:36:27Z 1070.015 2015-04-23T18:36:28Z 1069.007 2015-04-23T18:36:29Z 1070.03 2015-04-23T18:36:30Z 1069.685 2015-04-23T18:36:31Z 1068.75 2015-04-23T18:36:32Z 1068.332 2015-04-23T18:36:33Z 1069.236 2015-04-23T18:36:34Z 1068.54 2015-04-23T18:36:35Z 1065.878 2015-04-23T18:36:36Z 1067.095 2015-04-23T18:36:37Z 1066.649 2015-04-23T18:36:38Z 1066.123 2015-04-23T18:36:39Z 1065.807 2015-04-23T18:36:40Z 1064.038 2015-04-23T18:36:41Z 1064.273 2015-04-23T18:36:42Z 1064.578 2015-04-23T18:36:43Z 1064.11 2015-04-23T18:36:44Z 1063.594 2015-04-23T18:36:46Z 1062.568 2015-04-23T18:36:47Z 1061.816 2015-04-23T18:36:48Z 1064.593 2015-04-23T18:36:49Z 1065.165 2015-04-23T18:36:50Z 1065.521 2015-04-23T18:36:51Z 1066.007 2015-04-23T18:36:52Z 1066.138 2015-04-23T18:36:53Z 1068.073 2015-04-23T18:36:54Z 1066.658 2015-04-23T18:36:55Z 1067.36 2015-04-23T18:36:56Z 1068.634 2015-04-23T18:36:57Z 1069.038 2015-04-23T18:36:58Z 1069.976 2015-04-23T18:36:59Z 1071.231 2015-04-23T18:37:00Z 1072.461 2015-04-23T18:37:01Z 1073.407 2015-04-23T18:37:02Z 1074.207 2015-04-23T18:37:03Z 1074.612 2015-04-23T18:37:04Z 1075.417 2015-04-23T18:37:05Z 1076.232 2015-04-23T18:37:06Z 1077.644 2015-04-23T18:37:07Z 1077.598 2015-04-23T18:37:08Z 1078.342 2015-04-23T18:37:09Z 1079.25 2015-04-23T18:37:10Z 1081.365 2015-04-23T18:37:11Z 1081.568 2015-04-23T18:37:12Z 1082.414 2015-04-23T18:37:13Z 1082.307 2015-04-23T18:37:14Z 1084.115 2015-04-23T18:37:15Z 1085.18 2015-04-23T18:37:16Z 1085.565 2015-04-23T18:37:17Z 1086.697 2015-04-23T18:37:18Z 1087.421 2015-04-23T18:37:19Z 1089.015 2015-04-23T18:37:20Z 1089.123 2015-04-23T18:37:21Z 1089.331 2015-04-23T18:37:22Z 1089.461 2015-04-23T18:37:23Z 1089.207 2015-04-23T18:37:24Z 1090.507 2015-04-23T18:37:25Z 1090.322 2015-04-23T18:37:26Z 1091.567 2015-04-23T18:37:27Z 1092.322 2015-04-23T18:37:28Z 1093.034 2015-04-23T18:37:29Z 1093.358 2015-04-23T18:37:30Z 1093.792 2015-04-23T18:37:31Z 1095.66 2015-04-23T18:37:32Z 1095.741 2015-04-23T18:37:33Z 1095.981 2015-04-23T18:37:34Z 1096.509 2015-04-23T18:37:36Z 1096.607 2015-04-23T18:37:37Z 1097.633 2015-04-23T18:37:38Z 1098.258 2015-04-23T18:37:39Z 1098.863 2015-04-23T18:37:40Z 1099.995 2015-04-23T18:37:41Z 1102.099 2015-04-23T18:37:42Z 1101.713 2015-04-23T18:37:43Z 1102.311 2015-04-23T18:37:44Z 1103.265 2015-04-23T18:37:45Z 1104.368 2015-04-23T18:37:46Z 1103.614 2015-04-23T18:37:47Z 1103.707 2015-04-23T18:37:48Z 1104.985 2015-04-23T18:37:49Z 1105.66 2015-04-23T18:37:51Z 1106.285 2015-04-23T18:37:52Z 1105.637 2015-04-23T18:37:53Z 1106.021 2015-04-23T18:37:54Z 1105.685 2015-04-23T18:37:55Z 1105.713 2015-04-23T18:37:56Z 1105.121 2015-04-23T18:37:57Z 1106.141 2015-04-23T18:37:58Z 1107.405 2015-04-23T18:37:59Z 1109.607 2015-04-23T18:38:00Z 1109.541 2015-04-23T18:38:01Z 1109.386 2015-04-23T18:38:02Z 1110.581 2015-04-23T18:38:03Z 1110.943 2015-04-23T18:38:04Z 1112.727 2015-04-23T18:38:05Z 1112.241 2015-04-23T18:38:06Z 1111.639 2015-04-23T18:38:07Z 1111.696 2015-04-23T18:38:08Z 1111.531 2015-04-23T18:38:09Z 1112.724 2015-04-23T18:38:10Z 1112.707 2015-04-23T18:38:11Z 1114.778 2015-04-23T18:38:12Z 1115.673 2015-04-23T18:38:13Z 1116.088 2015-04-23T18:38:14Z 1119.47 2015-04-23T18:38:15Z 1122.974 2015-04-23T18:38:16Z 1125.838 2015-04-23T18:38:17Z 1125.326 2015-04-23T18:38:18Z 1126.997 2015-04-23T18:38:19Z 1127.623 2015-04-23T18:38:20Z 1130.725 2015-04-23T18:38:21Z 1132.307 2015-04-23T18:38:22Z 1133.388 2015-04-23T18:38:23Z 1134.013 2015-04-23T18:38:24Z 1134.178 2015-04-23T18:38:25Z 1134.23 2015-04-23T18:38:26Z 1133.994 2015-04-23T18:38:27Z 1133.958 2015-04-23T18:38:28Z 1134.356 2015-04-23T18:38:29Z 1134.142 2015-04-23T18:38:30Z 1134.722 2015-04-23T18:38:31Z 1135.514 2015-04-23T18:38:32Z 1138.307 2015-04-23T18:38:33Z 1140.033 2015-04-23T18:38:34Z 1141.948 2015-04-23T18:38:35Z 1143.453 2015-04-23T18:38:36Z 1143.025 2015-04-23T18:38:37Z 1143.499 2015-04-23T18:38:38Z 1143.023 2015-04-23T18:38:39Z 1144.721 2015-04-23T18:38:40Z 1145.329 2015-04-23T18:38:41Z 1146.5 2015-04-23T18:38:42Z 1146.32 2015-04-23T18:38:43Z 1147.307 2015-04-23T18:38:44Z 1149.111 2015-04-23T18:38:45Z 1149.896 2015-04-23T18:38:46Z 1150.481 2015-04-23T18:38:47Z 1151.433 2015-04-23T18:38:48Z 1151.527 2015-04-23T18:38:49Z 1151.841 2015-04-23T18:38:50Z 1151.569 2015-04-23T18:38:51Z 1151.535 2015-04-23T18:38:52Z 1150.786 2015-04-23T18:38:54Z 1152.314 2015-04-23T18:38:56Z 1152.407 2015-04-23T18:38:58Z 1152.522 2015-04-23T18:38:59Z 1152.037 2015-04-23T18:39:00Z 1153.732 2015-04-23T18:39:02Z 1152.564 2015-04-23T18:39:04Z 1153.318 2015-04-23T18:39:05Z 1152.942 2015-04-23T18:39:06Z 1154.47 2015-04-23T18:39:07Z 1155.462 2015-04-23T18:39:08Z 1155.483 2015-04-23T18:39:09Z 1154.111 2015-04-23T18:39:10Z 1152.807 2015-04-23T18:39:11Z 1151.815 2015-04-23T18:39:12Z 1152.29 2015-04-23T18:39:13Z 1153.185 2015-04-23T18:39:14Z 1151.847 2015-04-23T18:39:15Z 1153.411 2015-04-23T18:39:16Z 1154.045 2015-04-23T18:39:17Z 1155.273 2015-04-23T18:39:18Z 1155.132 2015-04-23T18:39:19Z 1156.092 2015-04-23T18:39:20Z 1156.111 2015-04-23T18:39:21Z 1157.107 2015-04-23T18:39:22Z 1157.012 2015-04-23T18:39:23Z 1159.497 2015-04-23T18:39:24Z 1159.452 2015-04-23T18:39:25Z 1161.784 2015-04-23T18:39:26Z 1161.828 2015-04-23T18:39:27Z 1163.292 2015-04-23T18:39:28Z 1165.33 2015-04-23T18:39:29Z 1164.617 2015-04-23T18:39:30Z 1167.287 2015-04-23T18:39:31Z 1169.615 2015-04-23T18:39:32Z 1168.707 2015-04-23T18:39:33Z 1167.71 2015-04-23T18:39:34Z 1168.495 2015-04-23T18:39:35Z 1167.45 2015-04-23T18:39:36Z 1168.692 2015-04-23T18:39:37Z 1169.746 2015-04-23T18:39:38Z 1170.88 2015-04-23T18:39:39Z 1176.198 2015-04-23T18:39:41Z 1180.282 2015-04-23T18:39:42Z 1180.843 2015-04-23T18:39:43Z 1181.817 2015-04-23T18:39:44Z 1184.007 2015-04-23T18:39:45Z 1184.637 2015-04-23T18:39:46Z 1185.182 2015-04-23T18:39:47Z 1187.297 2015-04-23T18:39:48Z 1188.979 2015-04-23T18:39:49Z 1191.173 2015-04-23T18:39:50Z 1191.527 2015-04-23T18:39:51Z 1192.935 2015-04-23T18:39:52Z 1194.662 2015-04-23T18:39:53Z 1194.783 2015-04-23T18:39:54Z 1195.911 2015-04-23T18:39:55Z 1195.207 2015-04-23T18:39:56Z 1197.135 2015-04-23T18:39:57Z 1197.32 2015-04-23T18:39:58Z 1198.495 2015-04-23T18:39:59Z 1200.367 2015-04-23T18:40:00Z 1201.171 2015-04-23T18:40:01Z 1201.315 2015-04-23T18:40:02Z 1202.733 2015-04-23T18:40:03Z 1204.058 2015-04-23T18:40:04Z 1204.352 2015-04-23T18:40:05Z 1205.417 2015-04-23T18:40:06Z 1206.607 2015-04-23T18:40:07Z 1208.054 2015-04-23T18:40:08Z 1208.289 2015-04-23T18:40:09Z 1210.684 2015-04-23T18:40:10Z 1211.766 2015-04-23T18:40:11Z 1213.34 2015-04-23T18:40:12Z 1214.744 2015-04-23T18:40:13Z 1215.792 2015-04-23T18:40:14Z 1214.831 2015-04-23T18:40:15Z 1214.761 2015-04-23T18:40:16Z 1214.907 2015-04-23T18:40:17Z 1214.407 2015-04-23T18:40:18Z 1218.672 2015-04-23T18:40:20Z 1220.717 2015-04-23T18:40:21Z 1223.082 2015-04-23T18:40:22Z 1225.164 2015-04-23T18:40:23Z 1225.048 2015-04-23T18:40:24Z 1226.842 2015-04-23T18:40:25Z 1226.74 2015-04-23T18:40:26Z 1227.113 2015-04-23T18:40:27Z 1227.043 2015-04-23T18:40:28Z 1229.407 2015-04-23T18:40:29Z 1230.607 2015-04-23T18:40:30Z 1232.74 2015-04-23T18:40:31Z 1233.815 2015-04-23T18:40:32Z 1234.51 2015-04-23T18:40:33Z 1236.582 2015-04-23T18:40:35Z 1237.476 2015-04-23T18:40:37Z 1237.89 2015-04-23T18:40:39Z 1237.778 2015-04-23T18:40:40Z 1238.887 2015-04-23T18:40:41Z 1238.642 2015-04-23T18:40:42Z 1237.326 2015-04-23T18:40:43Z 1236.707 2015-04-23T18:40:44Z 1238.497 2015-04-23T18:40:45Z 1239.292 2015-04-23T18:40:47Z 1241.957 2015-04-23T18:40:48Z 1242.539 2015-04-23T18:40:49Z 1244.733 2015-04-23T18:40:50Z 1245.727 2015-04-23T18:40:51Z 1245.495 2015-04-23T18:40:52Z 1247.243 2015-04-23T18:40:53Z 1248.464 2015-04-23T18:40:54Z 1250.91 2015-04-23T18:40:55Z 1251.907 2015-04-23T18:40:56Z 1252.863 2015-04-23T18:40:57Z 1254.798 2015-04-23T18:40:58Z 1255.973 2015-04-23T18:40:59Z 1257.525 2015-04-23T18:41:00Z 1258.599 2015-04-23T18:41:01Z 1259.983 2015-04-23T18:41:02Z 1260.391 2015-04-23T18:41:03Z 1263.171 2015-04-23T18:41:04Z 1263.941 2015-04-23T18:41:05Z 1266.115 2015-04-23T18:41:06Z 1268.007 2015-04-23T18:41:07Z 1269.186 2015-04-23T18:41:08Z 1270.491 2015-04-23T18:41:09Z 1271.586 2015-04-23T18:41:10Z 1273.058 2015-04-23T18:41:11Z 1274.672 2015-04-23T18:41:12Z 1275.786 2015-04-23T18:41:13Z 1275.734 2015-04-23T18:41:14Z 1277.716 2015-04-23T18:41:15Z 1281.076 2015-04-23T18:41:16Z 1282.313 2015-04-23T18:41:17Z 1282.307 2015-04-23T18:41:18Z 1283.06 2015-04-23T18:41:19Z 1283.745 2015-04-23T18:41:20Z 1284.58 2015-04-23T18:41:22Z 1285.882 2015-04-23T18:41:23Z 1286.316 2015-04-23T18:41:25Z 1286.72 2015-04-23T18:41:27Z 1287.538 2015-04-23T18:41:30Z 1292.511 2015-04-23T18:41:40Z 1296.321 2015-04-23T18:42:10Z 1296.303 2015-04-23T18:42:40Z 1296.307 2015-04-23T18:43:10Z 1296.36 2015-04-23T18:43:40Z 1296.345 2015-04-23T18:44:10Z 1296.31 2015-04-23T18:44:40Z 1296.392 2015-04-23T18:45:10Z 1296.326 2015-04-23T18:45:40Z 1296.34 2015-04-23T18:46:10Z 1296.348 2015-04-23T18:46:40Z 1296.343 2015-04-23T18:47:10Z 1296.364 2015-04-23T18:47:40Z 1296.31 2015-04-23T18:48:10Z 1296.307 2015-04-23T18:48:40Z 1296.333 2015-04-23T18:49:10Z 1296.318 2015-04-23T18:49:40Z 1296.313 2015-04-23T18:50:10Z 1296.365 2015-04-23T18:50:40Z 1296.379 2015-04-23T18:51:10Z 1296.383 2015-04-23T18:51:40Z 1296.311 2015-04-23T18:52:10Z 1303.837 2015-04-23T18:52:31Z 1306.349 2015-04-23T18:52:33Z 1306.413 2015-04-23T18:52:35Z 1306.107 2015-04-23T18:52:37Z 1305.792 2015-04-23T18:52:38Z 1305.477 2015-04-23T18:52:39Z 1305.442 2015-04-23T18:52:41Z 1304.774 2015-04-23T18:52:42Z 1304.598 2015-04-23T18:52:44Z 1305.142 2015-04-23T18:52:45Z 1306.36 2015-04-23T18:52:46Z 1306.776 2015-04-23T18:52:48Z 1306.19 2015-04-23T18:52:49Z 1305.619 2015-04-23T18:52:50Z 1308.107 2015-04-23T18:52:52Z 1310.066 2015-04-23T18:52:54Z 1310.811 2015-04-23T18:52:55Z 1312.076 2015-04-23T18:52:56Z 1314.038 2015-04-23T18:52:57Z 1315.872 2015-04-23T18:52:58Z 1317.236 2015-04-23T18:52:59Z 1318.844 2015-04-23T18:53:00Z 1319.838 2015-04-23T18:53:01Z 1319.97 2015-04-23T18:53:02Z 1321.317 2015-04-23T18:53:03Z 1322.007 2015-04-23T18:53:04Z 1321.812 2015-04-23T18:53:05Z 1324.447 2015-04-23T18:53:07Z 1325.492 2015-04-23T18:53:09Z 1325.644 2015-04-23T18:53:10Z 1327.288 2015-04-23T18:53:11Z 1327.922 2015-04-23T18:53:12Z 1328.05 2015-04-23T18:53:13Z 1330.587 2015-04-23T18:53:14Z 1330.642 2015-04-23T18:53:15Z 1332.426 2015-04-23T18:53:16Z 1334.707 2015-04-23T18:53:17Z 1335.657 2015-04-23T18:53:18Z 1338.532 2015-04-23T18:53:19Z 1341.297 2015-04-23T18:53:20Z 1341.499 2015-04-23T18:53:21Z 1341.813 2015-04-23T18:53:22Z 1343.057 2015-04-23T18:53:23Z 1343.425 2015-04-23T18:53:24Z 1344.855 2015-04-23T18:53:25Z 1345.507 2015-04-23T18:53:26Z 1345.917 2015-04-23T18:53:27Z 1349.107 2015-04-23T18:53:29Z 1350.864 2015-04-23T18:53:31Z 1350.779 2015-04-23T18:53:32Z 1351.234 2015-04-23T18:53:33Z 1352.096 2015-04-23T18:53:34Z 1350.77 2015-04-23T18:53:35Z 1351.024 2015-04-23T18:53:36Z 1350.632 2015-04-23T18:53:37Z 1350.657 2015-04-23T18:53:38Z 1350 2015-04-23T18:53:39Z 1348.72 2015-04-23T18:53:40Z 1348.107 2015-04-23T18:53:41Z 1349.234 2015-04-23T18:53:43Z 1351.219 2015-04-23T18:53:45Z 1349.374 2015-04-23T18:53:46Z 1350.926 2015-04-23T18:53:48Z 1353.22 2015-04-23T18:53:49Z 1356.224 2015-04-23T18:53:50Z 1357.482 2015-04-23T18:53:51Z 1359.673 2015-04-23T18:53:52Z 1361.885 2015-04-23T18:53:53Z 1364.413 2015-04-23T18:53:54Z 1368.407 2015-04-23T18:53:55Z 1370.196 2015-04-23T18:53:56Z 1369.981 2015-04-23T18:53:57Z 1369.166 2015-04-23T18:53:58Z 1368.498 2015-04-23T18:53:59Z 1367.842 2015-04-23T18:54:00Z 1372.036 2015-04-23T18:54:02Z 1373.194 2015-04-23T18:54:03Z 1373.685 2015-04-23T18:54:04Z 1375.989 2015-04-23T18:54:05Z 1378.617 2015-04-23T18:54:06Z 1381.007 2015-04-23T18:54:07Z 1381.487 2015-04-23T18:54:08Z 1383.162 2015-04-23T18:54:09Z 1384.187 2015-04-23T18:54:10Z 1385.469 2015-04-23T18:54:11Z 1387.823 2015-04-23T18:54:12Z 1390.227 2015-04-23T18:54:13Z 1391.395 2015-04-23T18:54:14Z 1393.257 2015-04-23T18:54:15Z 1394.2 2015-04-23T18:54:16Z 1395.52 2015-04-23T18:54:17Z 1396.707 2015-04-23T18:54:18Z 1396.894 2015-04-23T18:54:19Z 1397.779 2015-04-23T18:54:20Z 1400.544 2015-04-23T18:54:22Z 1401.536 2015-04-23T18:54:23Z 1400.88 2015-04-23T18:54:24Z 1401.764 2015-04-23T18:54:25Z 1401.832 2015-04-23T18:54:26Z 1401.942 2015-04-23T18:54:27Z 1400.122 2015-04-23T18:54:29Z 1399.114 2015-04-23T18:54:30Z 1398.707 2015-04-23T18:54:31Z 1398.063 2015-04-23T18:54:32Z 1397.558 2015-04-23T18:54:33Z 1397.793 2015-04-23T18:54:34Z 1397.725 2015-04-23T18:54:35Z 1397.769 2015-04-23T18:55:05Z 1399.083 2015-04-23T18:55:23Z 1402.111 2015-04-23T18:55:24Z 1406.293 2015-04-23T18:55:25Z 1409.665 2015-04-23T18:55:26Z 1410.921 2015-04-23T18:55:28Z 1411.607 2015-04-23T18:55:31Z 1414.218 2015-04-23T18:55:36Z 1418.493 2015-04-23T18:55:45Z 1420.248 2015-04-23T18:55:48Z 1420.71 2015-04-23T18:55:49Z 1419.674 2015-04-23T18:55:50Z 1419.358 2015-04-23T18:55:51Z 1419.196 2015-04-23T18:55:52Z 1418.661 2015-04-23T18:55:53Z 1416.621 2015-04-23T18:55:54Z 1417.013 2015-04-23T18:55:55Z 1415.707 2015-04-23T18:55:56Z 1414.565 2015-04-23T18:55:57Z 1412.75 2015-04-23T18:55:58Z 1411.955 2015-04-23T18:55:59Z 1412.457 2015-04-23T18:56:00Z 1411.681 2015-04-23T18:56:01Z 1408.975 2015-04-23T18:56:02Z 1407.353 2015-04-23T18:56:03Z 1406.071 2015-04-23T18:56:04Z 1404.341 2015-04-23T18:56:05Z 1403.615 2015-04-23T18:56:06Z 1402.907 2015-04-23T18:56:07Z 1400.756 2015-04-23T18:56:08Z 1399.291 2015-04-23T18:56:09Z 1399.596 2015-04-23T18:56:10Z 1398.778 2015-04-23T18:56:11Z 1396.982 2015-04-23T18:56:12Z 1396.166 2015-04-23T18:56:13Z 1395.214 2015-04-23T18:56:14Z 1394.553 2015-04-23T18:56:15Z 1393.304 2015-04-23T18:56:16Z 1390.814 2015-04-23T18:56:17Z 1389.907 2015-04-23T18:56:18Z 1388.354 2015-04-23T18:56:19Z 1386.879 2015-04-23T18:56:20Z 1385.864 2015-04-23T18:56:21Z 1384.386 2015-04-23T18:56:22Z 1384.47 2015-04-23T18:56:23Z 1384.244 2015-04-23T18:56:24Z 1384.152 2015-04-23T18:56:26Z 1381.738 2015-04-23T18:56:27Z 1380.57 2015-04-23T18:56:28Z 1380.917 2015-04-23T18:56:29Z 1380.907 2015-04-23T18:56:30Z 1380.162 2015-04-23T18:56:31Z 1379.537 2015-04-23T18:56:32Z 1379.992 2015-04-23T18:56:33Z 1381.014 2015-04-23T18:56:34Z 1380.488 2015-04-23T18:56:35Z 1380.112 2015-04-23T18:56:36Z 1379.84 2015-04-23T18:56:37Z 1373.948 2015-04-23T18:56:39Z 1376.461 2015-04-23T18:56:40Z 1373.917 2015-04-23T18:56:41Z 1373.607 2015-04-23T18:56:42Z 1373.563 2015-04-23T18:56:43Z 1374.188 2015-04-23T18:56:44Z 1374.223 2015-04-23T18:56:45Z 1375.015 2015-04-23T18:56:46Z 1376.719 2015-04-23T18:56:47Z 1376.993 2015-04-23T18:56:48Z 1374.641 2015-04-23T18:56:49Z 1373.856 2015-04-23T18:56:50Z 1372.759 2015-04-23T18:56:51Z 1371.914 2015-04-23T18:56:52Z 1371.307 2015-04-23T18:56:53Z 1369.734 2015-04-23T18:56:54Z 1368.399 2015-04-23T18:56:55Z 1366.134 2015-04-23T18:56:56Z 1365.696 2015-04-23T18:56:57Z 1364.44 2015-04-23T18:56:58Z 1362.584 2015-04-23T18:56:59Z 1362.382 2015-04-23T18:57:00Z 1361.343 2015-04-23T18:57:01Z 1359.664 2015-04-23T18:57:02Z 1358.21 2015-04-23T18:57:03Z 1357.207 2015-04-23T18:57:04Z 1356.763 2015-04-23T18:57:05Z 1355.748 2015-04-23T18:57:06Z 1355.833 2015-04-23T18:57:07Z 1356.295 2015-04-23T18:57:08Z 1353.879 2015-04-23T18:57:09Z 1354.023 2015-04-23T18:57:10Z 1354.551 2015-04-23T18:57:11Z 1352.688 2015-04-23T18:57:12Z 1351.024 2015-04-23T18:57:13Z 1350.526 2015-04-23T18:57:14Z 1348.807 2015-04-23T18:57:15Z 1347.637 2015-04-23T18:57:16Z 1347.652 2015-04-23T18:57:17Z 1344.477 2015-04-23T18:57:18Z 1343.599 2015-04-23T18:57:19Z 1345.063 2015-04-23T18:57:20Z 1343.517 2015-04-23T18:57:21Z 1343.255 2015-04-23T18:57:22Z 1342.833 2015-04-23T18:57:23Z 1342.323 2015-04-23T18:57:24Z 1341.115 2015-04-23T18:57:25Z 1341.907 2015-04-23T18:57:26Z 1339.232 2015-04-23T18:57:27Z 1334.897 2015-04-23T18:57:28Z 1334.582 2015-04-23T18:57:29Z 1333.554 2015-04-23T18:57:30Z 1334.268 2015-04-23T18:57:31Z 1332.382 2015-04-23T18:57:32Z 1332.04 2015-04-23T18:57:33Z 1332.079 2015-04-23T18:57:34Z 1331.305 2015-04-23T18:57:35Z 1330.025 2015-04-23T18:57:36Z 1329.607 2015-04-23T18:57:37Z 1330.036 2015-04-23T18:57:38Z 1329.021 2015-04-23T18:57:39Z 1329.266 2015-04-23T18:57:40Z 1328.018 2015-04-23T18:57:41Z 1327.032 2015-04-23T18:57:42Z 1326.886 2015-04-23T18:57:43Z 1325.524 2015-04-23T18:57:44Z 1324.794 2015-04-23T18:57:45Z 1324.357 2015-04-23T18:57:46Z 1323.422 2015-04-23T18:57:47Z 1322.807 2015-04-23T18:57:48Z 1322.288 2015-04-23T18:57:49Z 1319.453 2015-04-23T18:57:50Z 1319.038 2015-04-23T18:57:51Z 1316.18 2015-04-23T18:57:52Z 1315.064 2015-04-23T18:57:53Z 1312.818 2015-04-23T18:57:54Z 1311.486 2015-04-23T18:57:55Z 1311.481 2015-04-23T18:57:56Z 1308.461 2015-04-23T18:57:57Z 1307.817 2015-04-23T18:57:58Z 1306.707 2015-04-23T18:57:59Z 1305.397 2015-04-23T18:58:00Z 1304.742 2015-04-23T18:58:01Z 1304.427 2015-04-23T18:58:02Z 1303.549 2015-04-23T18:58:03Z 1302.493 2015-04-23T18:58:04Z 1300.857 2015-04-23T18:58:05Z 1301.155 2015-04-23T18:58:06Z 1300.078 2015-04-23T18:58:07Z 1300.033 2015-04-23T18:58:08Z 1298.726 2015-04-23T18:58:09Z 1297.807 2015-04-23T18:58:10Z 1295.756 2015-04-23T18:58:11Z 1294.011 2015-04-23T18:58:12Z 1291.746 2015-04-23T18:58:13Z 1291.118 2015-04-23T18:58:14Z 1291.522 2015-04-23T18:58:15Z 1290.326 2015-04-23T18:58:16Z 1289.044 2015-04-23T18:58:17Z 1288.413 2015-04-23T18:58:18Z 1286.743 2015-04-23T18:58:19Z 1284.607 2015-04-23T18:58:20Z 1284.307 2015-04-23T18:58:21Z 1283.12 2015-04-23T18:58:22Z 1283.155 2015-04-23T18:58:23Z 1282.54 2015-04-23T18:58:24Z 1282.182 2015-04-23T18:58:25Z 1281.436 2015-04-23T18:58:26Z 1279.73 2015-04-23T18:58:27Z 1278.748 2015-04-23T18:58:28Z 1279.917 2015-04-23T18:58:29Z 1280.087 2015-04-23T18:58:30Z 1279.415 2015-04-23T18:58:31Z 1279.607 2015-04-23T18:58:32Z 1277.26 2015-04-23T18:58:33Z 1276.465 2015-04-23T18:58:34Z 1274.47 2015-04-23T18:58:35Z 1273.162 2015-04-23T18:58:36Z 1271.286 2015-04-23T18:58:37Z 1270.14 2015-04-23T18:58:38Z 1269.898 2015-04-23T18:58:39Z 1269.323 2015-04-23T18:58:40Z 1268.083 2015-04-23T18:58:41Z 1266.411 2015-04-23T18:58:42Z 1266.407 2015-04-23T18:58:43Z 1265.921 2015-04-23T18:58:44Z 1264.656 2015-04-23T18:58:45Z 1264.931 2015-04-23T18:58:46Z 1264.063 2015-04-23T18:58:47Z 1263.157 2015-04-23T18:58:48Z 1262.741 2015-04-23T18:58:49Z 1261.679 2015-04-23T18:58:50Z 1260.566 2015-04-23T18:58:51Z 1260.029 2015-04-23T18:58:52Z 1259.321 2015-04-23T18:58:53Z 1259.407 2015-04-23T18:58:54Z 1258.915 2015-04-23T18:58:55Z 1257.42 2015-04-23T18:58:56Z 1256.715 2015-04-23T18:58:57Z 1256.447 2015-04-23T18:58:58Z 1255.621 2015-04-23T18:58:59Z 1254.815 2015-04-23T18:59:00Z 1254.133 2015-04-23T18:59:01Z 1254.212 2015-04-23T18:59:02Z 1253.532 2015-04-23T18:59:03Z 1253.005 2015-04-23T18:59:04Z 1252.007 2015-04-23T18:59:05Z 1251.72 2015-04-23T18:59:06Z 1250.785 2015-04-23T18:59:07Z 1250.57 2015-04-23T18:59:08Z 1250.942 2015-04-23T18:59:09Z 1248.226 2015-04-23T18:59:10Z 1247.24 2015-04-23T18:59:11Z 1245.838 2015-04-23T18:59:12Z 1245.436 2015-04-23T18:59:13Z 1245.017 2015-04-23T18:59:14Z 1245.218 2015-04-23T18:59:15Z 1245.207 2015-04-23T18:59:16Z 1245.062 2015-04-23T18:59:17Z 1245.317 2015-04-23T18:59:18Z 1244.092 2015-04-23T18:59:19Z 1243.984 2015-04-23T18:59:20Z 1244.078 2015-04-23T18:59:21Z 1244.392 2015-04-23T18:59:22Z 1243.82 2015-04-23T18:59:23Z 1242.553 2015-04-23T18:59:24Z 1242.704 2015-04-23T18:59:25Z 1241.814 2015-04-23T18:59:26Z 1241.607 2015-04-23T18:59:27Z 1241.714 2015-04-23T18:59:28Z 1242.769 2015-04-23T18:59:29Z 1242.354 2015-04-23T18:59:30Z 1242.446 2015-04-23T18:59:31Z 1242.25 2015-04-23T18:59:32Z 1242.414 2015-04-23T18:59:33Z 1242.332 2015-04-23T18:59:34Z 1242.912 2015-04-23T18:59:35Z 1242.632 2015-04-23T18:59:36Z 1241.705 2015-04-23T18:59:37Z 1240.807 2015-04-23T18:59:39Z 1240.99 2015-04-23T18:59:41Z 1240.375 2015-04-23T18:59:45Z 1241.55 2015-04-23T18:59:55Z 1241.592 2015-04-23T19:00:25Z 1241.556 2015-04-23T19:00:56Z 1241.54 2015-04-23T19:01:26Z 1241.548 2015-04-23T19:01:56Z 1241.555 2015-04-23T19:02:26Z 1241.507 2015-04-23T19:02:56Z 1241.517 2015-04-23T19:03:26Z 1241.507 2015-04-23T19:03:56Z 1241.514 2015-04-23T19:04:26Z 1241.539 2015-04-23T19:04:56Z 1241.534 2015-04-23T19:05:26Z 1241.566 2015-04-23T19:05:56Z 1241.58 2015-04-23T19:06:26Z 1241.544 2015-04-23T19:06:56Z 1241.522 2015-04-23T19:07:26Z 1241.555 2015-04-23T19:07:56Z 1241.507 2015-04-23T19:08:26Z 1241.517 2015-04-23T19:08:56Z 1241.507 2015-04-23T19:09:26Z 1241.514 2015-04-23T19:09:56Z 1241.549 2015-04-23T19:10:26Z 1241.594 2015-04-23T19:10:56Z 1242.996 2015-04-23T19:11:26Z 1242.97 2015-04-23T19:11:56Z 1242.974 2015-04-23T19:12:26Z 1242.982 2015-04-23T19:12:56Z 1242.977 2015-04-23T19:13:26Z 1242.961 2015-04-23T19:13:56Z 1242.927 2015-04-23T19:14:26Z 1242.907 2015-04-23T19:14:56Z 1242.946 2015-04-23T19:15:26Z 1242.931 2015-04-23T19:15:56Z 1242.976 2015-04-23T19:16:26Z 1242.948 2015-04-23T19:16:56Z 1242.952 2015-04-23T19:17:26Z 1241.376 2015-04-23T19:17:47Z 1239.534 2015-04-23T19:17:53Z 1241.817 2015-04-23T19:17:56Z 1240.787 2015-04-23T19:17:59Z 1239.515 2015-04-23T19:18:02Z 1239.307 2015-04-23T19:18:05Z 1241.57 2015-04-23T19:18:08Z 1241.775 2015-04-23T19:18:11Z 1239.44 2015-04-23T19:18:14Z 1240.022 2015-04-23T19:18:17Z 1237.986 2015-04-23T19:18:20Z 1235.92 2015-04-23T19:18:23Z 1235.738 2015-04-23T19:18:26Z 1233.722 2015-04-23T19:18:32Z 1234.362 2015-04-23T19:18:41Z 1233.808 2015-04-23T19:18:44Z 1232.607 2015-04-23T19:18:47Z 1230.471 2015-04-23T19:18:50Z 1229.516 2015-04-23T19:18:53Z 1227.371 2015-04-23T19:18:56Z 1226.863 2015-04-23T19:18:59Z 1224.987 2015-04-23T19:19:02Z 1221.131 2015-04-23T19:19:08Z 1218.299 2015-04-23T19:19:11Z 1217.531 2015-04-23T19:19:14Z 1215.361 2015-04-23T19:19:17Z 1220.107 2015-04-23T19:19:29Z 1218.307 2015-04-23T19:19:35Z 1215.052 2015-04-23T19:19:41Z 1213.287 2015-04-23T19:19:47Z 1210.752 2015-04-23T19:19:59Z 1213.494 2015-04-23T19:20:02Z 1214.158 2015-04-23T19:20:05Z 1214.262 2015-04-23T19:20:08Z 1214.71 2015-04-23T19:20:11Z 1212.439 2015-04-23T19:20:14Z 1212.301 2015-04-23T19:20:17Z 1215.721 2015-04-23T19:20:20Z 1218.407 2015-04-23T19:20:23Z 1221.932 2015-04-23T19:20:26Z 1227.267 2015-04-23T19:20:29Z 1228.572 2015-04-23T19:20:32Z 1230.264 2015-04-23T19:20:35Z 1231.558 2015-04-23T19:20:38Z 1233.332 2015-04-23T19:20:44Z 1233.68 2015-04-23T19:20:47Z 1234.187 2015-04-23T19:20:50Z 1235.342 2015-04-23T19:20:53Z 1234.326 2015-04-23T19:20:56Z 1235.107 2015-04-23T19:20:59Z 1236.887 2015-04-23T19:21:02Z 1239.442 2015-04-23T19:21:05Z 1242.257 2015-04-23T19:21:08Z 1243.539 2015-04-23T19:21:11Z 1242.953 2015-04-23T19:21:14Z 1239.057 2015-04-23T19:21:17Z 1240.715 2015-04-23T19:21:32Z 1239.812 2015-04-23T19:21:35Z 1241.632 2015-04-23T19:21:38Z 1240.905 2015-04-23T19:21:44Z 1242.607 2015-04-23T19:21:47Z 1244.73 2015-04-23T19:21:50Z 1243.235 2015-04-23T19:21:53Z 1243.87 2015-04-23T19:21:56Z 1245.272 2015-04-23T19:21:59Z 1243.896 2015-04-23T19:22:02Z 1241.77 2015-04-23T19:22:08Z 1240.688 2015-04-23T19:22:11Z 1239.732 2015-04-23T19:22:14Z 1239.892 2015-04-23T19:22:17Z 1237.411 2015-04-23T19:22:20Z 1233.007 2015-04-23T19:22:26Z 1231.872 2015-04-23T19:22:29Z 1233.447 2015-04-23T19:22:32Z 1234.142 2015-04-23T19:22:35Z 1234.264 2015-04-23T19:22:38Z 1233.698 2015-04-23T19:22:41Z 1234.822 2015-04-23T19:22:44Z 1235.31 2015-04-23T19:22:47Z 1234.958 2015-04-23T19:22:50Z 1235.552 2015-04-23T19:22:53Z 1236.817 2015-04-23T19:22:56Z 1236.307 2015-04-23T19:22:59Z 1239.084 2015-04-23T19:23:05Z 1241.189 2015-04-23T19:23:11Z 1243.494 2015-04-23T19:23:14Z 1241.746 2015-04-23T19:23:17Z 1239.39 2015-04-23T19:23:20Z 1235.544 2015-04-23T19:23:23Z 1232.742 2015-04-23T19:23:26Z 1231.228 2015-04-23T19:23:29Z 1229.589 2015-04-23T19:23:32Z 1228.217 2015-04-23T19:23:35Z 1223.907 2015-04-23T19:23:38Z 1220.861 2015-04-23T19:23:41Z 1220.296 2015-04-23T19:23:44Z 1220.421 2015-04-23T19:23:47Z 1221.773 2015-04-23T19:23:50Z 1222.247 2015-04-23T19:23:53Z 1222.291 2015-04-23T19:23:56Z 1220.599 2015-04-23T19:23:59Z 1220.742 2015-04-23T19:24:02Z 1223.222 2015-04-23T19:24:05Z 1222.614 2015-04-23T19:24:08Z 1224.007 2015-04-23T19:24:11Z 1226.013 2015-04-23T19:24:14Z 1224.448 2015-04-23T19:24:17Z 1227.393 2015-04-23T19:24:20Z 1227.925 2015-04-23T19:24:23Z 1228.349 2015-04-23T19:24:26Z 1230.313 2015-04-23T19:24:29Z 1233.951 2015-04-23T19:24:32Z 1235.835 2015-04-23T19:24:35Z 1237.986 2015-04-23T19:24:38Z 1239.514 2015-04-23T19:24:41Z 1242.007 2015-04-23T19:24:44Z 1241.972 2015-04-23T19:24:47Z 1241.547 2015-04-23T19:24:50Z 1241.822 2015-04-23T19:24:53Z 1241.414 2015-04-23T19:24:56Z 1239.648 2015-04-23T19:24:59Z 1236.152 2015-04-23T19:25:02Z 1235.33 2015-04-23T19:25:05Z 1236.128 2015-04-23T19:25:08Z 1237.889 2015-04-23T19:25:11Z 1236.517 2015-04-23T19:25:14Z 1235.307 2015-04-23T19:25:17Z 1233.041 2015-04-23T19:25:20Z 1232.246 2015-04-23T19:25:23Z 1229.361 2015-04-23T19:25:26Z 1226.733 2015-04-23T19:25:29Z 1225.387 2015-04-23T19:25:32Z 1227.281 2015-04-23T19:25:35Z 1224.839 2015-04-23T19:25:38Z 1224.587 2015-04-23T19:25:41Z 1225.342 2015-04-23T19:25:44Z 1226.626 2015-04-23T19:25:47Z 1227.907 2015-04-23T19:25:50Z 1228.337 2015-04-23T19:26:02Z 1228.112 2015-04-23T19:26:05Z 1229.167 2015-04-23T19:26:08Z 1233.789 2015-04-23T19:26:20Z 1233.753 2015-04-23T19:26:50Z 1233.767 2015-04-23T19:27:20Z 1233.755 2015-04-23T19:27:50Z 1233.724 2015-04-23T19:28:20Z 1233.704 2015-04-23T19:28:50Z 1233.714 2015-04-23T19:29:20Z 1232.507 2015-04-23T19:29:41Z 1234.431 2015-04-23T19:29:47Z 1233.076 2015-04-23T19:29:53Z 1231.371 2015-04-23T19:29:56Z 1228.753 2015-04-23T19:29:59Z 1227.787 2015-04-23T19:30:02Z 1232.291 2015-04-23T19:30:05Z 1233.269 2015-04-23T19:30:08Z 1234.136 2015-04-23T19:30:11Z 1233.417 2015-04-23T19:30:14Z 1232.418 2015-04-23T19:30:17Z 1230.807 2015-04-23T19:30:20Z 1230.762 2015-04-23T19:30:23Z 1229.477 2015-04-23T19:30:26Z 1226.552 2015-04-23T19:30:29Z 1225.944 2015-04-23T19:30:32Z 1223.028 2015-04-23T19:30:35Z 1221.672 2015-04-23T19:30:38Z 1221.34 2015-04-23T19:30:41Z 1221.922 2015-04-23T19:30:44Z 1216.362 2015-04-23T19:30:47Z 1215.608 2015-04-23T19:30:50Z 1213.107 2015-04-23T19:30:53Z 1208.991 2015-04-23T19:30:56Z 1206.316 2015-04-23T19:30:59Z 1203.531 2015-04-23T19:31:02Z 1200.243 2015-04-23T19:31:05Z 1195.457 2015-04-23T19:31:08Z 1191.121 2015-04-23T19:31:11Z 1189.079 2015-04-23T19:31:14Z 1186.191 2015-04-23T19:31:17Z 1183.981 2015-04-23T19:31:20Z 1178.919 2015-04-23T19:31:23Z 1175.707 2015-04-23T19:31:26Z 1174.628 2015-04-23T19:31:29Z 1175.643 2015-04-23T19:31:32Z 1174.278 2015-04-23T19:31:35Z 1172.74 2015-04-23T19:31:38Z 1169.054 2015-04-23T19:31:41Z 1167.878 2015-04-23T19:31:47Z 1167.816 2015-04-23T19:31:50Z 1168.097 2015-04-23T19:31:53Z 1164.023 2015-04-23T19:31:56Z 1164.525 2015-04-23T19:31:59Z 1161.607 2015-04-23T19:32:02Z 1158.318 2015-04-23T19:32:05Z 1156.173 2015-04-23T19:32:08Z 1152.448 2015-04-23T19:32:11Z 1147.17 2015-04-23T19:32:14Z 1143.054 2015-04-23T19:32:17Z 1139.628 2015-04-23T19:32:20Z 1135.676 2015-04-23T19:32:23Z 1134.312 2015-04-23T19:32:26Z 1133.932 2015-04-23T19:32:29Z 1133.005 2015-04-23T19:32:32Z 1132.207 2015-04-23T19:32:38Z 1130.79 2015-04-23T19:32:41Z 1131.735 2015-04-23T19:32:47Z 1128.03 2015-04-23T19:32:53Z 1127.632 2015-04-23T19:32:56Z 1128.146 2015-04-23T19:33:02Z 1125.36 2015-04-23T19:33:08Z 1127.098 2015-04-23T19:33:14Z 1126.317 2015-04-23T19:33:20Z 1127.287 2015-04-23T19:33:29Z 1130.215 2015-04-23T19:33:35Z 1130.007 2015-04-23T19:33:41Z 1123.92 2015-04-23T19:33:47Z 1117.185 2015-04-23T19:33:53Z 1124.27 2015-04-23T19:33:59Z 1123.392 2015-04-23T19:34:05Z 1126.356 2015-04-23T19:34:08Z 1122.65 2015-04-23T19:34:14Z 1123.618 2015-04-23T19:34:17Z 1120.954 2015-04-23T19:34:20Z 1120.856 2015-04-23T19:34:23Z 1124.311 2015-04-23T19:34:26Z 1124.507 2015-04-23T19:34:29Z 1124.344 2015-04-23T19:34:32Z 1127.669 2015-04-23T19:34:35Z 1129.334 2015-04-23T19:34:38Z 1134.236 2015-04-23T19:34:41Z 1137.83 2015-04-23T19:34:44Z 1138.774 2015-04-23T19:34:47Z 1140.652 2015-04-23T19:34:50Z 1142.377 2015-04-23T19:34:53Z 1143.961 2015-04-23T19:34:56Z 1145.527 2015-04-23T19:34:59Z 1148.207 2015-04-23T19:35:02Z 1148.426 2015-04-23T19:35:05Z 1150.091 2015-04-23T19:35:08Z 1153.316 2015-04-23T19:35:11Z 1155.238 2015-04-23T19:35:14Z 1154.752 2015-04-23T19:35:20Z 1154.376 2015-04-23T19:35:23Z 1154.474 2015-04-23T19:35:26Z 1155.767 2015-04-23T19:35:29Z 1155.681 2015-04-23T19:35:32Z 1153.719 2015-04-23T19:35:35Z 1152.807 2015-04-23T19:35:38Z 1152.375 2015-04-23T19:35:41Z 1150.19 2015-04-23T19:35:44Z 1149.765 2015-04-23T19:35:47Z 1145.227 2015-04-23T19:35:50Z 1140.741 2015-04-23T19:35:53Z 1135.565 2015-04-23T19:35:56Z 1133.633 2015-04-23T19:35:59Z 1130.629 2015-04-23T19:36:02Z 1128.8 2015-04-23T19:36:05Z 1122.62 2015-04-23T19:36:08Z 1117.607 2015-04-23T19:36:11Z 1115.591 2015-04-23T19:36:14Z 1112.956 2015-04-23T19:36:17Z 1111.081 2015-04-23T19:36:20Z 1109.593 2015-04-23T19:36:23Z 1107.157 2015-04-23T19:36:26Z 1101.451 2015-04-23T19:36:29Z 1101.479 2015-04-23T19:36:32Z 1093.512 2015-04-23T19:36:35Z 1091.432 2015-04-23T19:36:38Z 1087.305 2015-04-23T19:36:41Z 1080.007 2015-04-23T19:36:44Z 1076.92 2015-04-23T19:36:47Z 1074.645 2015-04-23T19:36:50Z 1073.04 2015-04-23T19:36:53Z 1073.522 2015-04-23T19:36:56Z 1072.716 2015-04-23T19:36:59Z 1071.11 2015-04-23T19:37:02Z 1065.348 2015-04-23T19:37:05Z 1065.153 2015-04-23T19:37:08Z 1064.904 2015-04-23T19:37:11Z 1066.014 2015-04-23T19:37:14Z 1062.707 2015-04-23T19:37:17Z 1058.464 2015-04-23T19:37:20Z 1057.489 2015-04-23T19:37:23Z 1050.874 2015-04-23T19:37:26Z 1048.676 2015-04-23T19:37:29Z 1041.95 2015-04-23T19:37:32Z 1038.234 2015-04-23T19:37:35Z 1034.182 2015-04-23T19:37:38Z 1031.053 2015-04-23T19:37:44Z 1030.504 2015-04-23T19:37:47Z 1029.014 2015-04-23T19:37:50Z 1027.807 2015-04-23T19:37:53Z 1025.394 2015-04-23T19:37:56Z 1025.269 2015-04-23T19:37:59Z 1026.864 2015-04-23T19:38:02Z 1029.886 2015-04-23T19:38:05Z 1027.48 2015-04-23T19:38:08Z 1027.834 2015-04-23T19:38:11Z 1028.722 2015-04-23T19:38:14Z 1027.285 2015-04-23T19:38:17Z 1026.989 2015-04-23T19:38:20Z 1026.217 2015-04-23T19:38:23Z 1027.407 2015-04-23T19:38:26Z 1028.037 2015-04-23T19:38:29Z 1025.952 2015-04-23T19:38:32Z 1024.727 2015-04-23T19:38:35Z 1022.869 2015-04-23T19:38:38Z 1024.223 2015-04-23T19:38:41Z 1025.737 2015-04-23T19:38:44Z 1022.465 2015-04-23T19:38:47Z 1019.954 2015-04-23T19:38:50Z 1019.956 2015-04-23T19:38:53Z 1019.011 2015-04-23T19:38:56Z 1015.007 2015-04-23T19:39:02Z 1016.354 2015-04-23T19:39:08Z 1014.589 2015-04-23T19:39:11Z 1016.414 2015-04-23T19:39:14Z 1016.026 2015-04-23T19:39:17Z 1016.53 2015-04-23T19:39:20Z 1016.294 2015-04-23T19:39:23Z 1016.112 2015-04-23T19:39:26Z 1013.521 2015-04-23T19:39:29Z 1012.341 2015-04-23T19:39:32Z 1014.405 2015-04-23T19:39:35Z 1016.407 2015-04-23T19:39:38Z 1015.321 2015-04-23T19:39:41Z 1016.776 2015-04-23T19:39:44Z 1015.311 2015-04-23T19:39:47Z 1015.353 2015-04-23T19:39:50Z 1016.227 2015-04-23T19:39:53Z 1016.841 2015-04-23T19:39:56Z 1019.369 2015-04-23T19:39:59Z 1020.031 2015-04-23T19:40:02Z 1021.161 2015-04-23T19:40:05Z 1022.807 2015-04-23T19:40:08Z 1023.807 2015-04-23T19:40:11Z 1024.042 2015-04-23T19:40:14Z 1023.377 2015-04-23T19:40:17Z 1023.212 2015-04-23T19:40:20Z 1023.464 2015-04-23T19:40:23Z 1023.578 2015-04-23T19:40:26Z 1025.272 2015-04-23T19:40:29Z 1026.15 2015-04-23T19:40:32Z 1022.635 2015-04-23T19:40:35Z 1024.586 2015-04-23T19:40:38Z 1024.714 2015-04-23T19:40:41Z 1026.307 2015-04-23T19:40:53Z 1025.592 2015-04-23T19:40:56Z 1024.817 2015-04-23T19:40:59Z 1023.622 2015-04-23T19:41:02Z 1024.334 2015-04-23T19:41:05Z 1022.868 2015-04-23T19:41:08Z 1020.652 2015-04-23T19:41:11Z 1018.23 2015-04-23T19:41:14Z 1022.663 2015-04-23T19:41:17Z 1024.644 2015-04-23T19:41:20Z 1025.918 2015-04-23T19:41:23Z 1026.207 2015-04-23T19:41:26Z 1027.835 2015-04-23T19:41:29Z 1039.62 2015-04-23T19:41:59Z 1039.645 2015-04-23T19:42:29Z 1039.677 2015-04-23T19:42:59Z 1039.631 2015-04-23T19:43:29Z 1039.695 2015-04-23T19:43:59Z 1039.663 2015-04-23T19:44:29Z 1039.652 2015-04-23T19:44:59Z 1039.653 2015-04-23T19:45:29Z 1039.608 2015-04-23T19:45:59Z 1039.607 2015-04-23T19:46:29Z 1039.614 2015-04-23T19:46:59Z 1039.659 2015-04-23T19:47:29Z 1039.664 2015-04-23T19:47:59Z 1039.626 2015-04-23T19:48:29Z 1042.53 2015-04-23T19:48:59Z 1044.594 2015-04-23T19:49:11Z 1037.112 2015-04-23T19:49:23Z 1038.144 2015-04-23T19:49:26Z 1045.205 2015-04-23T19:49:38Z 1046.315 2015-04-23T19:49:44Z 1047.407 2015-04-23T19:49:56Z 1047.363 2015-04-23T19:50:14Z 1047.968 2015-04-23T19:50:26Z 1043.363 2015-04-23T19:50:35Z 1041.925 2015-04-23T19:50:41Z 1040.829 2015-04-23T19:50:47Z 1042.773 2015-04-23T19:50:50Z 1044.591 2015-04-23T19:51:02Z 1044.283 2015-04-23T19:51:05Z 1041.125 2015-04-23T19:51:08Z 1037.117 2015-04-23T19:51:14Z 1034.807 2015-04-23T19:51:17Z 1037.147 2015-04-23T19:51:20Z 1040.072 2015-04-23T19:51:23Z 1031.957 2015-04-23T19:51:26Z 1024.759 2015-04-23T19:51:29Z 1022.843 2015-04-23T19:51:32Z 1021.817 2015-04-23T19:51:35Z 1022.115 2015-04-23T19:51:38Z 1019.264 2015-04-23T19:51:44Z 1016.906 2015-04-23T19:51:47Z 1021.816 2015-04-23T19:51:50Z 1019.807 2015-04-23T19:51:53Z 1020.685 2015-04-23T19:51:56Z 1021.33 2015-04-23T19:51:59Z 1022.785 2015-04-23T19:52:02Z 1023.897 2015-04-23T19:52:05Z 1023.681 2015-04-23T19:52:08Z 1020.385 2015-04-23T19:52:11Z 1014.753 2015-04-23T19:52:14Z 1008.729 2015-04-23T19:52:17Z 1010.2 2015-04-23T19:52:20Z 1007.82 2015-04-23T19:52:23Z 1007.907 2015-04-23T19:52:26Z 1008.321 2015-04-23T19:52:29Z 1011.536 2015-04-23T19:52:32Z 1007.991 2015-04-23T19:52:35Z 1006.743 2015-04-23T19:52:38Z 1006.547 2015-04-23T19:52:41Z 1009.541 2015-04-23T19:52:44Z 1011.129 2015-04-23T19:52:47Z 1012.121 2015-04-23T19:52:50Z 1011.541 2015-04-23T19:52:53Z 1012.805 2015-04-23T19:52:56Z 1014.507 2015-04-23T19:52:59Z 1011.411 2015-04-23T19:53:02Z 1013.896 2015-04-23T19:53:05Z 1014.851 2015-04-23T19:53:08Z 1016.713 2015-04-23T19:53:11Z 1020.657 2015-04-23T19:53:14Z 1022.881 2015-04-23T19:53:17Z 1022.839 2015-04-23T19:53:20Z 1021.086 2015-04-23T19:53:23Z 1020.26 2015-04-23T19:53:26Z 1017.426 2015-04-23T19:53:29Z 1014.907 2015-04-23T19:53:32Z 1019.357 2015-04-23T19:53:35Z 1017.772 2015-04-23T19:53:38Z 1019.067 2015-04-23T19:53:41Z 1018.189 2015-04-23T19:53:44Z 1022.853 2015-04-23T19:53:47Z 1027.457 2015-04-23T19:53:50Z 1030.995 2015-04-23T19:53:53Z 1032.514 2015-04-23T19:53:56Z 1034.354 2015-04-23T19:53:59Z 1037.909 2015-04-23T19:54:02Z 1040.007 2015-04-23T19:54:05Z 1041.65 2015-04-23T19:54:08Z 1043.365 2015-04-23T19:54:11Z 1050.24 2015-04-23T19:54:14Z 1053.912 2015-04-23T19:54:17Z 1056.566 2015-04-23T19:54:20Z 1059.84 2015-04-23T19:54:23Z 1062.688 2015-04-23T19:54:26Z 1065.376 2015-04-23T19:54:29Z 1066.69 2015-04-23T19:54:32Z 1071.719 2015-04-23T19:54:35Z 1076.907 2015-04-23T19:54:38Z 1083.356 2015-04-23T19:54:41Z 1086.441 2015-04-23T19:54:44Z 1092.446 2015-04-23T19:54:47Z 1096.148 2015-04-23T19:54:50Z 1096.092 2015-04-23T19:54:53Z 1098.786 2015-04-23T19:54:56Z 1099.784 2015-04-23T19:54:59Z 1100.588 2015-04-23T19:55:02Z 1107.824 2015-04-23T19:55:05Z 1108.926 2015-04-23T19:55:08Z 1112.907 2015-04-23T19:55:11Z 1115.947 2015-04-23T19:55:14Z 1117.752 2015-04-23T19:55:17Z 1119.367 2015-04-23T19:55:20Z 1120.629 2015-04-23T19:55:23Z 1120.683 2015-04-23T19:55:26Z 1123.317 2015-04-23T19:55:29Z 1127.475 2015-04-23T19:55:32Z 1132.466 2015-04-23T19:55:35Z 1134.029 2015-04-23T19:55:38Z 1136.821 2015-04-23T19:55:41Z 1136.207 2015-04-23T19:55:44Z 1136.095 2015-04-23T19:55:47Z 1137.99 2015-04-23T19:55:50Z 1138.315 2015-04-23T19:55:53Z 1138.117 2015-04-23T19:55:56Z 1144.341 2015-04-23T19:55:59Z 1143.135 2015-04-23T19:56:02Z 1147.053 2015-04-23T19:56:05Z 1149.123 2015-04-23T19:56:08Z 1156.683 2015-04-23T19:56:11Z 1160.911 2015-04-23T19:56:14Z 1162.707 2015-04-23T19:56:17Z 1165.231 2015-04-23T19:56:20Z 1166.846 2015-04-23T19:56:23Z 1170.791 2015-04-23T19:56:26Z 1166.813 2015-04-23T19:56:29Z 1167.297 2015-04-23T19:56:32Z 1169.461 2015-04-23T19:56:35Z 1170.399 2015-04-23T19:56:38Z 1173.266 2015-04-23T19:56:41Z 1173.829 2015-04-23T19:56:44Z 1178.421 2015-04-23T19:56:47Z 1184.807 2015-04-23T19:56:50Z 1183.615 2015-04-23T19:56:53Z 1182.25 2015-04-23T19:56:56Z 1182.785 2015-04-23T19:56:59Z 1185.097 2015-04-23T19:57:02Z 1191.091 2015-04-23T19:57:05Z 1192.385 2015-04-23T19:57:08Z 1195.523 2015-04-23T19:57:11Z 1199.464 2015-04-23T19:57:14Z 1204.106 2015-04-23T19:57:17Z 1207.416 2015-04-23T19:57:20Z 1210.507 2015-04-23T19:57:23Z 1212.545 2015-04-23T19:57:26Z 1217.17 2015-04-23T19:57:38Z 1223.695 2015-04-23T19:57:47Z 1223.757 2015-04-23T19:57:59Z 1234.691 2015-04-23T19:58:29Z 1235.435 2015-04-23T19:58:44Z 1233.993 2015-04-23T19:58:53Z 1233.786 2015-04-23T19:59:05Z 1229.36 2015-04-23T19:59:17Z 1223.326 2015-04-23T19:59:29Z 1236.807 2015-04-23T20:00:16Z 1243.997 2015-04-23T20:00:29Z 1243.922 2015-04-23T20:00:59Z 1243.977 2015-04-23T20:01:29Z 1229.699 2015-04-23T20:01:59Z 1228.193 2015-04-23T20:02:29Z 1223.617 2015-04-23T20:02:40Z 1225.885 2015-04-23T20:03:11Z 1223.583 2015-04-23T20:03:23Z 1227.125 2015-04-23T20:03:47Z 1224.417 2015-04-23T20:03:59Z 1227.307 2015-04-23T20:04:11Z 1233.047 2015-04-23T20:04:23Z 1226.982 2015-04-23T20:04:35Z 1224.537 2015-04-23T20:04:41Z 1228.459 2015-04-23T20:04:44Z 1231.413 2015-04-23T20:04:47Z 1231.387 2015-04-23T20:04:50Z 1230.535 2015-04-23T20:04:53Z 1228.431 2015-04-23T20:04:56Z 1229.061 2015-04-23T20:04:59Z 1227.607 2015-04-23T20:05:02Z 1227.907 2015-04-23T20:05:05Z 1228.532 2015-04-23T20:05:08Z 1230.367 2015-04-23T20:05:11Z 1225.982 2015-04-23T20:05:14Z 1225.824 2015-04-23T20:05:17Z 1219.728 2015-04-23T20:05:20Z 1222.792 2015-04-23T20:05:23Z 1220.76 2015-04-23T20:05:26Z 1216.742 2015-04-23T20:05:29Z 1219.222 2015-04-23T20:05:32Z 1220.314 2015-04-23T20:05:35Z 1220.907 2015-04-23T20:05:38Z 1220.213 2015-04-23T20:05:41Z 1223.088 2015-04-23T20:05:44Z 1219.023 2015-04-23T20:05:47Z 1218.855 2015-04-23T20:05:50Z 1221.519 2015-04-23T20:05:53Z 1227.223 2015-04-23T20:05:56Z 1228.041 2015-04-23T20:05:59Z 1231.043 2015-04-23T20:06:02Z 1230.764 2015-04-23T20:06:05Z 1227.81 2015-04-23T20:06:08Z 1231.507 2015-04-23T20:06:11Z 1233.093 2015-04-23T20:06:14Z 1232.078 2015-04-23T20:06:17Z 1230.373 2015-04-23T20:06:20Z 1231.115 2015-04-23T20:06:23Z 1231.679 2015-04-23T20:06:26Z 1231.013 2015-04-23T20:06:29Z 1231.221 2015-04-23T20:06:32Z 1230.576 2015-04-23T20:06:35Z 1228.99 2015-04-23T20:06:38Z 1228.819 2015-04-23T20:06:41Z 1227.407 2015-04-23T20:06:44Z 1226.346 2015-04-23T20:06:47Z 1225.561 2015-04-23T20:06:50Z 1216.756 2015-04-23T20:06:53Z 1218.278 2015-04-23T20:06:56Z 1217.362 2015-04-23T20:06:59Z 1216.936 2015-04-23T20:07:02Z 1207.124 2015-04-23T20:07:05Z 1206.127 2015-04-23T20:07:11Z 1208.968 2015-04-23T20:07:14Z 1208.214 2015-04-23T20:07:17Z 1208.407 2015-04-23T20:07:20Z 1208.851 2015-04-23T20:07:23Z 1209.666 2015-04-23T20:07:29Z 1209.561 2015-04-23T20:07:35Z 1211.013 2015-04-23T20:07:38Z 1213.787 2015-04-23T20:07:41Z 1213.931 2015-04-23T20:07:44Z 1212.359 2015-04-23T20:07:47Z 1209.046 2015-04-23T20:07:50Z 1210.288 2015-04-23T20:07:56Z 1209.516 2015-04-23T20:08:02Z 1205.407 2015-04-23T20:08:08Z 1203.843 2015-04-23T20:08:11Z 1203.268 2015-04-23T20:08:14Z 1201.613 2015-04-23T20:08:17Z 1201.755 2015-04-23T20:08:20Z 1202.559 2015-04-23T20:08:23Z 1205.993 2015-04-23T20:08:29Z 1207.831 2015-04-23T20:08:32Z 1208.463 2015-04-23T20:08:38Z 1221.244 2015-04-23T20:08:47Z 1226.418 2015-04-23T20:08:56Z 1224.507 2015-04-23T20:09:02Z 1216.925 2015-04-23T20:09:08Z 1220.12 2015-04-23T20:09:11Z 1218.685 2015-04-23T20:09:14Z 1217.627 2015-04-23T20:09:17Z 1218.421 2015-04-23T20:09:20Z 1219.935 2015-04-23T20:09:23Z 1218.183 2015-04-23T20:09:26Z 1224.197 2015-04-23T20:09:29Z 1221.523 2015-04-23T20:09:32Z 1222.925 2015-04-23T20:09:38Z 1221.707 2015-04-23T20:09:41Z 1221.578 2015-04-23T20:09:44Z 1225.523 2015-04-23T20:09:47Z 1224.848 2015-04-23T20:09:50Z 1224.58 2015-04-23T20:09:53Z 1223.614 2015-04-23T20:09:56Z 1223.948 2015-04-23T20:09:59Z 1218.786 2015-04-23T20:10:02Z 1220.276 2015-04-23T20:10:05Z 1218.59 2015-04-23T20:10:08Z 1214.519 2015-04-23T20:10:11Z 1211.107 2015-04-23T20:10:17Z 1210.276 2015-04-23T20:10:20Z 1211.261 2015-04-23T20:10:23Z 1211.896 2015-04-23T20:10:26Z 1213.628 2015-04-23T20:10:35Z 1217.892 2015-04-23T20:10:47Z 1216.826 2015-04-23T20:10:50Z 1216.844 2015-04-23T20:10:53Z 1216.133 2015-04-23T20:10:56Z 1219.723 2015-04-23T20:10:59Z 1223.415 2015-04-23T20:11:02Z 1225.407 2015-04-23T20:11:05Z 1221.962 2015-04-23T20:11:08Z 1223.187 2015-04-23T20:11:11Z 1224.552 2015-04-23T20:11:17Z 1226.474 2015-04-23T20:11:32Z 1227.548 2015-04-23T20:11:35Z 1230.722 2015-04-23T20:11:38Z 1231.94 2015-04-23T20:11:41Z 1230.855 2015-04-23T20:11:44Z 1232.607 2015-04-23T20:11:47Z 1235.917 2015-04-23T20:11:50Z 1235.407 2015-04-23T20:11:53Z 1234.854 2015-04-23T20:11:56Z 1228.359 2015-04-23T20:11:59Z 1226.754 2015-04-23T20:12:02Z 1226.216 2015-04-23T20:12:05Z 1223.52 2015-04-23T20:12:08Z 1223.814 2015-04-23T20:12:11Z 1226.482 2015-04-23T20:12:14Z 1225.998 2015-04-23T20:12:17Z 1227.415 2015-04-23T20:12:23Z 1227.826 2015-04-23T20:12:26Z 1226.607 2015-04-23T20:12:29Z 1228.788 2015-04-23T20:12:32Z 1228.313 2015-04-23T20:12:35Z 1226.028 2015-04-23T20:12:38Z 1226.78 2015-04-23T20:12:41Z 1224.534 2015-04-23T20:12:44Z 1226.018 2015-04-23T20:12:47Z 1231.356 2015-04-23T20:12:50Z 1232.541 2015-04-23T20:12:53Z 1233.381 2015-04-23T20:12:56Z 1233.709 2015-04-23T20:12:59Z 1234.607 2015-04-23T20:13:02Z 1235.553 2015-04-23T20:13:05Z 1233.898 2015-04-23T20:13:11Z 1235.163 2015-04-23T20:13:17Z 1236.565 2015-04-23T20:13:20Z 1247.859 2015-04-23T20:13:50Z 1250.093 2015-04-23T20:14:20Z 1237.921 2015-04-23T20:14:41Z 1225.648 2015-04-23T20:15:11Z 1226.661 2015-04-23T20:15:17Z 1231.617 2015-04-23T20:15:23Z 1233.107 2015-04-23T20:15:35Z 1241.093 2015-04-23T20:15:53Z 1243.748 2015-04-23T20:16:11Z 1244.063 2015-04-23T20:16:41Z 1248.385 2015-04-23T20:16:59Z 1244.349 2015-04-23T20:17:23Z 1254.943 2015-04-23T20:17:44Z 1252.521 2015-04-23T20:17:59Z 1243.018 2015-04-23T20:18:26Z 1243.598 2015-04-23T20:18:50Z 1245.117 2015-04-23T20:19:20Z 1244.107 2015-04-23T20:19:38Z 1252.48 2015-04-23T20:19:56Z 1249.085 2015-04-23T20:20:17Z 1245.17 2015-04-23T20:20:29Z 1234.262 2015-04-23T20:20:41Z 1232.556 2015-04-23T20:20:47Z 1234.63 2015-04-23T20:20:59Z 1237.028 2015-04-23T20:21:14Z 1243.362 2015-04-23T20:21:26Z 1248.383 2015-04-23T20:21:38Z 1249.511 2015-04-23T20:21:50Z 1249.707 2015-04-23T20:22:20Z 1250.515 2015-04-23T20:24:44Z 1250.71 2015-04-23T20:24:47Z 1250.925 2015-04-23T20:24:59Z 1250.977 2015-04-23T20:25:20Z 1250.861 2015-04-23T20:25:50Z 1250.825 2015-04-23T20:26:02Z 1249.813 2015-04-23T20:26:14Z 1249.863 2015-04-23T20:26:44Z 1248.544 2015-04-23T20:27:02Z 1247.118 2015-04-23T20:27:14Z 1246.607 2015-04-23T20:27:44Z 1246.655 2015-04-23T20:28:14Z 1246.64 2015-04-23T20:28:44Z 1246.625 2015-04-23T20:29:14Z 1246.647 2015-04-23T20:29:44Z 1246.581 2015-04-23T20:30:14Z 1246.445 2015-04-23T20:30:44Z 1246.483 2015-04-23T20:31:14Z 1246.474 2015-04-23T20:31:44Z 1246.356 2015-04-23T20:32:14Z 1246.321 2015-04-23T20:32:44Z 1246.307 2015-04-23T20:33:14Z 1246.446 2015-04-23T21:34:35Z 1246.721 2015-04-23T21:34:44Z 1247.256 2015-04-23T21:34:56Z 1246.948 2015-04-23T21:35:26Z 1246.552 2015-04-23T21:35:56Z 1236.676 2015-04-23T21:36:08Z 1236.614 2015-04-23T21:36:38Z 1236.391 2015-04-23T21:37:08Z 1236.381 2015-04-23T21:37:38Z 1235.519 2015-04-23T21:42:20Z 1235.507 2015-04-23T21:42:50Z 1235.588 2015-04-23T21:43:20Z 1235.323 2015-04-23T21:44:11Z 1235.338 2015-04-23T21:44:41Z 1235.37 2015-04-23T21:45:11Z 1235.364 2015-04-23T21:45:41Z 1235.368 2015-04-23T21:46:11Z 1235.336 2015-04-23T21:46:41Z 1235.362 2015-04-23T21:47:11Z 1235.183 2015-04-23T21:47:41Z 1235.111 2015-04-23T21:48:11Z 1235.107 2015-04-23T21:48:41Z 1235.115 2015-04-23T21:49:11Z 1235.11 2015-04-23T21:49:23Z 1235.115 2015-04-23T21:49:50Z 1235.197 2015-04-23T21:50:02Z 1235.131 2015-04-23T21:50:32Z 1235.135 2015-04-23T21:51:02Z 1235.183 2015-04-23T21:51:32Z 1235.153 2015-04-23T21:52:02Z 1235.104 2015-04-23T21:52:32Z 1235.114 2015-04-23T21:53:02Z 1235.107 2015-04-23T21:53:32Z 1235.154 2015-04-23T21:54:02Z 1235.199 2015-04-23T21:58:26Z 1235.184 2015-04-23T21:58:56Z 1235.386 2015-04-23T21:59:26Z 1235.35 2015-04-23T21:59:56Z 1235.324 2015-04-23T22:00:26Z 1235.382 2015-04-23T22:00:56Z 1235.389 2015-04-23T22:01:26Z 1235.306 2015-04-23T22:01:56Z 1235.326 2015-04-23T22:02:26Z 1235.307 2015-04-23T22:02:56Z 1235.357 2015-04-23T22:03:26Z 1235.362 2015-04-23T22:03:56Z 1235.337 2015-04-23T22:04:26Z 1235.469 2015-04-23T22:04:56Z 1235.453 2015-04-23T22:05:26Z 1235.447 2015-04-23T22:05:56Z 1235.485 2015-04-23T22:06:26Z 1235.418 2015-04-23T22:06:56Z 1235.498 2015-04-23T22:07:26Z 1235.417 2015-04-23T22:07:56Z 1235.407 2015-04-23T22:08:26Z 1235.44 2015-04-23T22:21:50Z 1235.415 2015-04-23T22:22:02Z 1235.58 2015-04-23T22:22:32Z 1235.512 2015-04-23T22:23:02Z 1235.566 2015-04-23T22:23:32Z 1236.97 2015-04-23T22:24:02Z 1236.958 2015-04-23T22:24:32Z 1236.916 2015-04-23T22:25:02Z 1237.676 2015-04-23T22:25:35Z 1237.813 2015-04-23T22:26:11Z 1237.907 2015-04-23T22:26:41Z 1237.97 2015-04-23T22:27:11Z 1237.915 2015-04-23T22:27:41Z 1238.06 2015-04-23T22:28:11Z 1238.012 2015-04-23T22:28:41Z 1238.786 2015-04-23T22:29:11Z 1238.67 2015-04-23T22:29:41Z 1239.898 2015-04-23T22:29:56Z 1240.034 2015-04-23T22:30:26Z 1240.055 2015-04-23T22:30:56Z 1240.01 2015-04-23T22:31:26Z 1240.007 2015-04-23T22:31:56Z 1240.332 2015-04-23T22:32:26Z 1240.367 2015-04-23T22:32:56Z 1240.332 2015-04-23T22:33:26Z 1240.384 2015-04-23T22:33:56Z 1240.448 2015-04-23T22:35:59Z 1240.492 2015-04-23T22:36:29Z 1240.45 2015-04-23T22:36:59Z 1240.417 2015-04-23T22:37:29Z 1240.487 2015-04-23T22:37:59Z 1240.415 2015-04-23T22:38:29Z 1240.407 2015-04-23T22:38:59Z 1240.64 2015-04-23T22:39:29Z 1240.645 2015-04-23T22:39:59Z 1240.61 2015-04-23T22:40:29Z 1240.662 2015-04-23T22:41:59Z 1240.686 2015-04-23T22:42:29Z 1240.61 2015-04-23T22:42:59Z 1240.648 2015-04-23T22:43:29Z 1240.495 2015-04-23T22:43:59Z 1240.449 2015-04-23T22:44:29Z 1240.423 2015-04-23T22:44:59Z 1240.207 2015-04-23T22:48:50Z 1240.238 2015-04-23T22:49:32Z 1240.263 2015-04-23T22:50:02Z 1240.248 2015-04-23T22:50:32Z 1240.27 2015-04-23T22:51:02Z 1240.234 2015-04-23T22:51:32Z 1240.218 2015-04-23T22:52:02Z 1240.266 2015-04-23T22:52:32Z 1240.263 2015-04-23T22:53:47Z 1239.944 2015-04-23T22:54:17Z 1239.918 2015-04-23T22:54:47Z 1239.907 2015-04-23T22:58:47Z 1239.865 2015-04-23T23:00:29Z 1239.81 2015-04-23T23:00:59Z 1239.815 2015-04-23T23:01:29Z 1239.857 2015-04-23T23:01:59Z 1239.841 2015-04-23T23:02:29Z 1239.875 2015-04-23T23:02:59Z 1239.893 2015-04-23T23:03:29Z 1239.894 2015-04-23T23:03:59Z 1239.857 2015-04-23T23:04:29Z 1239.822 2015-04-23T23:04:59Z 1239.807 2015-04-23T23:05:29Z 1239.888 2015-04-23T23:05:59Z 1239.863 2015-04-23T23:06:29Z 1239.828 2015-04-23T23:06:59Z 1239.81 2015-04-23T23:07:29Z 1239.884 2015-04-23T23:07:59Z 1239.888 2015-04-23T23:08:29Z 1239.816 2015-04-23T23:08:59Z 1239.897 2015-04-23T23:09:29Z 1239.623 2015-04-23T23:09:59Z 1239.625 2015-04-23T23:10:29Z 1239.607 2015-04-23T23:10:59Z 1239.618 2015-04-23T23:11:29Z 1239.663 2015-04-23T23:11:59Z 1239.668 2015-04-23T23:12:29Z 1239.57 2015-04-23T23:15:11Z 1239.654 2015-04-23T23:15:41Z 1239.618 2015-04-23T23:16:11Z 1239.636 2015-04-23T23:16:41Z 1239.694 2015-04-23T23:17:11Z 1239.657 2015-04-23T23:17:41Z 1239.622 2015-04-23T23:18:11Z 1240.307 2015-04-23T23:19:08Z 1240.378 2015-04-23T23:19:38Z 1240.353 2015-04-23T23:20:08Z 1242.718 2015-04-23T23:20:38Z 1242.71 2015-04-23T23:21:08Z 1242.794 2015-04-23T23:21:38Z 1242.728 2015-04-23T23:22:08Z 1242.776 2015-04-23T23:22:38Z 1243.784 2015-04-23T23:23:08Z 1243.707 2015-04-23T23:23:38Z 1243.717 2015-04-23T23:24:08Z 1243.707 2015-04-23T23:24:38Z 1243.747 2015-04-23T23:25:08Z 1243.722 2015-04-23T23:25:38Z 1244.097 2015-04-23T23:26:08Z 1244.029 2015-04-23T23:26:38Z 1244.073 2015-04-23T23:27:08Z 1244.027 2015-04-23T23:27:38Z 1244.035 2015-04-23T23:28:08Z 1244.099 2015-04-23T23:28:38Z 1244.007 2015-04-23T23:29:08Z 1244.027 2015-04-23T23:29:38Z 1244.007 2015-04-23T23:30:08Z 1244.058 2015-04-23T23:30:38Z 1244.043 2015-04-23T23:31:08Z 1244.068 2015-04-23T23:31:38Z 1245.97 2015-04-23T23:32:08Z 1245.964 2015-04-23T23:32:38Z 1245.918 2015-04-23T23:33:08Z 1245.956 2015-04-23T23:33:38Z 1245.914 2015-04-23T23:34:08Z 1245.954 2015-04-23T23:34:38Z 1246.009 2015-04-23T23:36:44Z 1246.207 2015-04-23T23:37:14Z 1246.26 2015-04-23T23:37:44Z 1246.595 2015-04-23T23:38:14Z 1247.14 2015-04-23T23:38:44Z 1247.132 2015-04-23T23:39:14Z 1247.146 2015-04-23T23:39:44Z 1247.14 2015-04-23T23:40:14Z 1247.158 2015-04-23T23:40:44Z 1247.117 2015-04-23T23:41:14Z 1247.187 2015-04-23T23:41:44Z 1247.115 2015-04-23T23:42:14Z 1247.107 2015-04-23T23:42:44Z 1247.12 2015-04-23T23:43:14Z 1247.125 2015-04-23T23:43:44Z 1247.18 2015-04-23T23:44:14Z 1247.162 2015-04-23T23:44:44Z 1247.196 2015-04-23T23:45:14Z 1247.13 2015-04-23T23:45:44Z 1247.178 2015-04-23T23:46:14Z 1247.143 2015-04-23T23:46:44Z 1247.164 2015-04-23T23:47:14Z 1247.11 2015-04-23T23:47:44Z 1247.107 2015-04-23T23:48:14Z 1247.123 2015-04-23T23:48:44Z 1247.158 2015-04-23T23:49:14Z 1247.123 2015-04-23T23:49:44Z 1247.145 2015-04-23T23:50:14Z 1247.149 2015-04-23T23:50:44Z 1247.143 2015-04-23T23:51:14Z 1247.121 2015-04-23T23:51:44Z 1247.118 2015-04-23T23:52:14Z 1247.198 2015-04-23T23:52:44Z 1247.117 2015-04-23T23:53:14Z 1247.107 2015-04-23T23:53:44Z 1247.12 2015-04-23T23:54:14Z 1247.125 2015-04-23T23:54:44Z 1247.11 2015-04-23T23:55:14Z 1247.122 2015-04-23T23:55:44Z 1247.176 2015-04-23T23:56:14Z 1247.19 2015-04-23T23:56:44Z 1247.148 2015-04-23T23:57:14Z 1247.122 2015-04-23T23:57:44Z 1247.162 2015-04-23T23:58:14Z 1247.108 2015-04-23T23:58:44Z 1247.107 2015-04-23T23:59:14Z 1247.111 2015-04-23T23:59:44Z 1248.756 2015-04-24T00:00:59Z 1248.761 2015-04-24T00:01:29Z 1248.753 2015-04-24T00:01:59Z 1248.847 2015-04-24T00:02:29Z 1248.821 2015-04-24T00:02:59Z 1248.849 2015-04-24T00:03:29Z 1248.812 2015-04-24T00:03:59Z 1248.832 2015-04-24T00:04:29Z 1248.805 2015-04-24T00:04:59Z 1248.807 2015-04-24T00:05:29Z 1248.89 2015-04-24T00:05:59Z 1251.015 2015-04-24T00:06:29Z 1251.07 2015-04-24T00:06:59Z 1251.082 2015-04-24T00:07:29Z 1251.076 2015-04-24T00:08:29Z 1251.09 2015-04-24T00:09:02Z 1251.058 2015-04-24T00:11:59Z 1251.083 2015-04-24T00:12:29Z 1251.025 2015-04-24T00:12:59Z 1251.017 2015-04-24T00:13:29Z 1250.907 2015-04-24T00:14:11Z 1250.957 2015-04-24T00:14:41Z 1250.992 2015-04-24T00:15:11Z 1250.947 2015-04-24T00:18:29Z 1250.859 2015-04-24T00:18:59Z 1250.833 2015-04-24T00:19:29Z 1250.877 2015-04-24T00:19:59Z 1250.825 2015-04-24T00:20:29Z 1250.821 2015-04-24T00:20:59Z 1250.841 2015-04-24T00:21:29Z 1250.805 2015-04-24T00:21:59Z 1250.807 2015-04-24T00:22:29Z 1250.881 2015-04-24T00:22:59Z 1250.836 2015-04-24T00:23:29Z 1250.851 2015-04-24T00:23:59Z 1250.873 2015-04-24T00:24:29Z 1250.887 2015-04-24T00:24:59Z 1250.841 2015-04-24T00:25:29Z 1250.859 2015-04-24T00:25:59Z 1251.011 2015-04-24T00:26:29Z 1251.021 2015-04-24T00:26:59Z 1251.003 2015-04-24T00:29:35Z 1251.007 2015-04-24T00:30:05Z 1251.27 2015-04-24T00:30:35Z 1251.265 2015-04-24T00:31:05Z 1251.28 2015-04-24T00:31:44Z 1251.282 2015-04-24T00:31:56Z 1251.266 2015-04-24T00:32:26Z 1251.23 2015-04-24T00:32:56Z 1251.298 2015-04-24T00:33:26Z 1251.349 2015-04-24T00:33:56Z 1251.302 2015-04-24T00:34:26Z 1251.322 2015-04-24T00:34:56Z 1251.307 2015-04-24T00:35:26Z 1251.393 2015-04-24T00:35:56Z 1251.398 2015-04-24T00:36:26Z 1251.343 2015-04-24T00:36:56Z 1251.375 2015-04-24T00:37:26Z 1251.389 2015-04-24T00:37:56Z 1251.353 2015-04-24T00:38:26Z 1251.121 2015-04-24T00:38:56Z 1251.191 2015-04-24T00:39:26Z 1251.181 2015-04-24T00:39:56Z 1251.119 2015-04-24T00:40:26Z 1251.107 2015-04-24T00:40:56Z 1251.198 2015-04-24T00:41:26Z 1251.153 2015-04-24T00:41:56Z 1246.598 2015-04-24T00:42:26Z 1246.55 2015-04-24T00:42:56Z 1245.884 2015-04-24T00:43:26Z 1245.838 2015-04-24T00:43:56Z 1245.876 2015-04-24T00:44:26Z 1245.889 2015-04-24T00:44:56Z 1245.806 2015-04-24T00:45:26Z 1245.826 2015-04-24T00:45:56Z 1245.807 2015-04-24T00:46:26Z 1245.867 2015-04-24T00:46:56Z 1245.842 2015-04-24T00:47:26Z 1245.817 2015-04-24T00:47:56Z 1245.849 2015-04-24T00:48:26Z 1245.853 2015-04-24T00:48:56Z 1245.887 2015-04-24T00:49:26Z 1245.895 2015-04-24T00:49:56Z 1245.827 2015-04-24T00:50:26Z 1245.868 2015-04-24T00:50:56Z 1245.814 2015-04-24T00:51:26Z 1245.807 2015-04-24T00:51:56Z 1245.811 2015-04-24T00:52:26Z 1245.896 2015-04-24T00:52:56Z 1245.841 2015-04-24T00:53:26Z 1245.843 2015-04-24T00:53:56Z 1245.837 2015-04-24T00:54:26Z 1245.851 2015-04-24T00:54:56Z 1245.869 2015-04-24T00:55:26Z 1245.848 2015-04-24T00:55:56Z 1245.861 2015-04-24T00:56:26Z 1245.817 2015-04-24T00:56:56Z 1245.807 2015-04-24T00:57:26Z 1245.873 2015-04-24T00:57:56Z 1245.888 2015-04-24T00:58:26Z 1245.853 2015-04-24T00:58:56Z 1245.845 2015-04-24T00:59:26Z 1245.879 2015-04-24T00:59:56Z 1245.813 2015-04-24T01:00:26Z 1245.841 2015-04-24T01:00:56Z 1245.897 2015-04-24T01:01:26Z 1245.823 2015-04-24T01:01:56Z 1245.825 2015-04-24T01:02:26Z 1245.807 2015-04-24T01:02:56Z 1241.398 2015-04-24T01:03:26Z 1241.363 2015-04-24T01:03:56Z 1241.388 2015-04-24T01:04:26Z 1241.37 2015-04-24T01:04:56Z 1241.364 2015-04-24T01:05:26Z 1241.348 2015-04-24T01:05:56Z 1241.266 2015-04-24T01:10:14Z 1241.271 2015-04-24T01:10:44Z 1241.241 2015-04-24T01:13:41Z 1241.215 2015-04-24T01:14:11Z 1241.207 2015-04-24T01:14:41Z 1241.246 2015-04-24T01:15:11Z 1241.241 2015-04-24T01:15:41Z 1241.266 2015-04-24T01:16:11Z 1241.238 2015-04-24T01:16:41Z 1241.222 2015-04-24T01:17:11Z 1241.276 2015-04-24T01:17:41Z 1241.224 2015-04-24T01:18:11Z 1241.262 2015-04-24T01:18:41Z 1241.283 2015-04-24T01:19:11Z 1241.211 2015-04-24T01:19:41Z 1241.207 2015-04-24T01:20:11Z 1241.225 2015-04-24T01:20:41Z 1241.27 2015-04-24T01:21:11Z 1241.225 2015-04-24T01:21:41Z 1241.287 2015-04-24T01:22:11Z 1241.231 2015-04-24T01:22:41Z 1241.235 2015-04-24T01:23:11Z 1241.113 2015-04-24T01:23:41Z 1241.193 2015-04-24T01:24:11Z 1241.165 2015-04-24T01:24:41Z 1241.021 2015-04-24T01:25:11Z 1241.007 2015-04-24T01:25:41Z 1241.048 2015-04-24T01:26:11Z 1241.093 2015-04-24T01:26:41Z 1241.068 2015-04-24T01:27:11Z 1241.02 2015-04-24T01:27:41Z 1241.124 2015-04-24T01:30:29Z 1241.158 2015-04-24T01:30:59Z 1241.236 2015-04-24T01:31:47Z 1241.291 2015-04-24T01:32:17Z 1241.281 2015-04-24T01:32:47Z 1241.219 2015-04-24T01:33:17Z 1241.207 2015-04-24T01:33:59Z 1241.228 2015-04-24T01:34:29Z 1241.313 2015-04-24T01:34:59Z 1241.358 2015-04-24T01:35:29Z 1241.33 2015-04-24T01:35:59Z 1241.334 2015-04-24T01:36:29Z 1241.368 2015-04-24T01:36:59Z 1241.356 2015-04-24T01:37:29Z 1241.329 2015-04-24T01:37:59Z 1241.3 2015-04-24T01:38:41Z 1241.32 2015-04-24T01:39:11Z 1241.307 2015-04-24T01:39:41Z 1241.371 2015-04-24T01:40:59Z 1241.416 2015-04-24T01:41:29Z 1241.421 2015-04-24T01:41:59Z 1241.483 2015-04-24T01:42:29Z 1241.417 2015-04-24T01:42:59Z 1241.561 2015-04-24T01:43:29Z 1241.579 2015-04-24T01:43:59Z 1241.541 2015-04-24T01:44:29Z 1241.581 2015-04-24T01:44:59Z 1241.509 2015-04-24T01:45:29Z 1241.507 2015-04-24T01:45:59Z 1241.523 2015-04-24T01:46:29Z 1241.568 2015-04-24T01:46:59Z 1241.543 2015-04-24T01:47:29Z 1241.585 2015-04-24T01:47:59Z 1241.539 2015-04-24T01:48:29Z 1241.583 2015-04-24T01:48:59Z 1241.561 2015-04-24T01:49:29Z 1241.578 2015-04-24T01:49:59Z 1241.533 2015-04-24T01:50:29Z 1241.526 2015-04-24T01:50:59Z 1241.507 2015-04-24T01:51:29Z 1241.516 2015-04-24T01:51:59Z 1241.571 2015-04-24T01:52:29Z 1241.526 2015-04-24T01:52:59Z 1241.598 2015-04-24T01:53:29Z 1241.572 2015-04-24T01:53:59Z 1241.596 2015-04-24T01:54:29Z 1241.324 2015-04-24T01:59:20Z 1241.693 2015-04-24T01:59:50Z 1241.665 2015-04-24T02:00:20Z 1241.621 2015-04-24T02:00:50Z 1241.607 2015-04-24T02:01:20Z 1241.648 2015-04-24T02:01:50Z 1241.643 2015-04-24T02:02:20Z 1241.638 2015-04-24T02:02:50Z 1241.62 2015-04-24T02:03:20Z 1241.624 2015-04-24T02:03:50Z 1241.678 2015-04-24T02:04:20Z 1241.696 2015-04-24T02:04:50Z 1241.613 2015-04-24T02:05:20Z 1241.643 2015-04-24T02:05:50Z 1241.607 2015-04-24T02:06:20Z 1241.607 2015-04-24T02:06:50Z 1241.66 2015-04-24T02:07:20Z 1241.955 2015-04-24T02:11:14Z 1241.99 2015-04-24T02:11:44Z 1242.012 2015-04-24T02:12:14Z 1242.026 2015-04-24T02:12:56Z 1241.89 2015-04-24T02:13:26Z 1241.858 2015-04-24T02:13:56Z 1241.867 2015-04-24T02:14:26Z 1241.881 2015-04-24T02:14:56Z 1241.819 2015-04-24T02:15:26Z 1241.807 2015-04-24T02:15:56Z 1241.885 2015-04-24T02:16:26Z 1241.86 2015-04-24T02:16:56Z 1241.835 2015-04-24T02:17:26Z 1241.887 2015-04-24T02:17:56Z 1241.871 2015-04-24T02:18:26Z 1241.895 2015-04-24T02:18:56Z 1241.893 2015-04-24T02:19:26Z 1241.817 2015-04-24T02:19:56Z 1241.887 2015-04-24T02:20:26Z 1241.815 2015-04-24T02:20:56Z 1241.807 2015-04-24T02:21:26Z 1241.84 2015-04-24T02:21:56Z 1241.865 2015-04-24T02:22:26Z 1241.89 2015-04-24T02:22:56Z 1241.842 2015-04-24T02:23:26Z 1241.836 2015-04-24T02:23:56Z 1241.86 2015-04-24T02:24:26Z 1241.198 2015-04-24T02:24:56Z 1241.062 2015-04-24T02:25:26Z 1241.083 2015-04-24T02:25:56Z 1241.011 2015-04-24T02:26:26Z 1241.007 2015-04-24T02:26:56Z 1241.015 2015-04-24T02:27:26Z 1240.82 2015-04-24T02:28:17Z 1240.545 2015-04-24T02:29:41Z 1240.577 2015-04-24T02:30:11Z 1240.511 2015-04-24T02:30:41Z 1240.515 2015-04-24T02:31:11Z 1240.553 2015-04-24T02:31:41Z 1240.556 2015-04-24T02:32:11Z 1240.559 2015-04-24T02:32:41Z 1240.514 2015-04-24T02:33:11Z 1240.507 2015-04-24T02:33:41Z 1240.514 2015-04-24T02:34:11Z 1240.589 2015-04-24T02:34:41Z 1240.534 2015-04-24T02:35:11Z 1240.586 2015-04-24T02:35:41Z 1240.55 2015-04-24T02:36:11Z 1240.524 2015-04-24T02:36:41Z 1240.572 2015-04-24T02:37:11Z 1240.555 2015-04-24T02:37:41Z 1240.507 2015-04-24T02:38:11Z 1240.517 2015-04-24T02:38:41Z 1240.507 2015-04-24T02:39:11Z 1240.414 2015-04-24T02:42:38Z 1240.459 2015-04-24T02:43:08Z 1240.424 2015-04-24T02:43:38Z 1240.366 2015-04-24T02:44:08Z 1240.35 2015-04-24T02:44:38Z 1240.314 2015-04-24T02:45:08Z 1240.392 2015-04-24T02:45:38Z 1240.322 2015-04-24T02:46:08Z 1239.762 2015-04-24T02:46:38Z 1239.708 2015-04-24T02:47:08Z 1239.707 2015-04-24T02:48:38Z 1239.771 2015-04-24T02:49:08Z 1239.796 2015-04-24T02:49:41Z 1239.771 2015-04-24T02:50:11Z 1239.763 2015-04-24T02:50:41Z 1239.647 2015-04-24T02:51:11Z 1239.671 2015-04-24T02:51:41Z 1239.669 2015-04-24T02:52:11Z 1239.659 2015-04-24T02:52:41Z 1239.603 2015-04-24T02:53:11Z 1239.623 2015-04-24T02:53:41Z 1239.607 2015-04-24T02:54:11Z 1239.694 2015-04-24T02:54:41Z 1239.619 2015-04-24T02:55:11Z 1239.624 2015-04-24T02:55:41Z 1239.536 2015-04-24T02:56:11Z 1239.54 2015-04-24T02:56:41Z 1239.514 2015-04-24T02:57:11Z 1239.572 2015-04-24T02:57:41Z 1239.572 2015-04-24T02:58:11Z 1239.513 2015-04-24T02:58:41Z 1239.514 2015-04-24T02:59:11Z 1239.507 2015-04-24T02:59:41Z 1239.356 2015-04-24T03:00:11Z 1239.391 2015-04-24T03:00:41Z 1239.356 2015-04-24T03:01:11Z 1239.378 2015-04-24T03:01:41Z 1239.332 2015-04-24T03:02:11Z 1239.366 2015-04-24T03:02:41Z 1239.344 2015-04-24T03:03:11Z 1239.349 2015-04-24T03:03:41Z 1239.302 2015-04-24T03:04:11Z 1239.322 2015-04-24T03:04:41Z 1239.307 2015-04-24T03:05:11Z 1239.313 2015-04-24T03:05:41Z 1239.348 2015-04-24T03:06:11Z 1239.393 2015-04-24T03:06:41Z 1239.355 2015-04-24T03:07:11Z 1239.349 2015-04-24T03:07:41Z 1239.323 2015-04-24T03:08:11Z 1239.381 2015-04-24T03:08:41Z 1239.393 2015-04-24T03:09:11Z 1239.365 2015-04-24T03:09:41Z 1239.321 2015-04-24T03:10:11Z 1239.307 2015-04-24T03:10:41Z 1239.358 2015-04-24T03:11:11Z 1239.373 2015-04-24T03:11:41Z 1239.398 2015-04-24T03:12:11Z 1239.32 2015-04-24T03:12:41Z 1239.394 2015-04-24T03:13:11Z 1239.368 2015-04-24T03:13:41Z 1239.396 2015-04-24T03:14:11Z 1239.347 2015-04-24T03:14:41Z 1239.329 2015-04-24T03:15:11Z 1239.321 2015-04-24T03:15:41Z 1238.407 2015-04-24T03:16:59Z 1238.413 2015-04-24T03:18:44Z 1238.488 2015-04-24T03:19:14Z 1238.473 2015-04-24T03:20:11Z 1238.445 2015-04-24T03:20:41Z 1238.429 2015-04-24T03:21:11Z 1238.493 2015-04-24T03:21:41Z 1238.491 2015-04-24T03:22:11Z 1238.343 2015-04-24T03:22:41Z 1238.364 2015-04-24T03:23:11Z 1238.31 2015-04-24T03:23:41Z 1238.307 2015-04-24T03:24:11Z 1238.373 2015-04-24T03:24:41Z 1238.318 2015-04-24T03:25:11Z 1238.363 2015-04-24T03:25:41Z 1238.315 2015-04-24T03:26:11Z 1238.379 2015-04-24T03:26:41Z 1238.393 2015-04-24T03:27:11Z 1238.381 2015-04-24T03:27:41Z 1238.567 2015-04-24T03:28:17Z 1238.581 2015-04-24T03:28:47Z 1238.619 2015-04-24T03:29:17Z 1238.607 2015-04-24T03:29:47Z 1238.615 2015-04-24T03:30:17Z 1238.63 2015-04-24T03:37:29Z 1238.835 2015-04-24T03:37:59Z 1238.847 2015-04-24T03:38:29Z 1238.821 2015-04-24T03:38:59Z 1238.855 2015-04-24T03:40:38Z 1238.823 2015-04-24T03:46:05Z 1238.827 2015-04-24T03:46:35Z 1238.868 2015-04-24T03:47:05Z 1238.814 2015-04-24T03:47:35Z 1238.807 2015-04-24T03:48:05Z 1238.861 2015-04-24T03:48:35Z 1239.056 2015-04-24T03:49:05Z 1239.051 2015-04-24T03:49:35Z 1239.093 2015-04-24T03:50:05Z 1239.077 2015-04-24T03:50:35Z 1239.191 2015-04-24T03:51:05Z 1239.139 2015-04-24T03:51:35Z 1239.177 2015-04-24T03:52:05Z 1239.161 2015-04-24T03:52:35Z 1239.127 2015-04-24T03:53:05Z 1239.107 2015-04-24T03:53:35Z 1239.196 2015-04-24T03:54:05Z 1239.121 2015-04-24T03:54:35Z 1239.156 2015-04-24T03:57:08Z 1239.198 2015-04-24T03:57:20Z 1239.262 2015-04-24T03:57:50Z 1239.226 2015-04-24T03:58:20Z 1239.224 2015-04-24T03:58:50Z 1239.222 2015-04-24T03:59:20Z 1239.262 2015-04-24T03:59:50Z 1239.208 2015-04-24T04:00:20Z 1239.207 2015-04-24T04:00:50Z 1239.231 2015-04-24T04:01:20Z 1239.216 2015-04-24T04:01:50Z 1239.221 2015-04-24T04:02:23Z 1239.223 2015-04-24T04:02:53Z 1239.217 2015-04-24T04:03:23Z 1239.291 2015-04-24T04:03:53Z 1239.289 2015-04-24T04:04:23Z 1239.285 2015-04-24T04:04:53Z 1239.289 2015-04-24T04:05:23Z 1239.217 2015-04-24T04:05:53Z 1239.207 2015-04-24T04:06:23Z 1239.287 2015-04-24T04:06:53Z 1239.282 2015-04-24T04:07:23Z 1239.227 2015-04-24T04:07:53Z 1239.259 2015-04-24T04:08:23Z 1239.233 2015-04-24T04:08:53Z 1239.237 2015-04-24T04:09:23Z 1239.215 2015-04-24T04:09:53Z 1238.983 2015-04-24T04:10:23Z 1238.925 2015-04-24T04:10:53Z 1238.917 2015-04-24T04:11:23Z 1238.907 2015-04-24T04:11:53Z 1238.977 2015-04-24T04:12:23Z 1238.952 2015-04-24T04:12:53Z 1238.927 2015-04-24T04:13:23Z 1238.929 2015-04-24T04:13:53Z 1238.993 2015-04-24T04:14:23Z 1238.987 2015-04-24T04:14:53Z 1238.945 2015-04-24T04:15:23Z 1238.959 2015-04-24T04:15:53Z 1238.903 2015-04-24T04:16:23Z 1238.923 2015-04-24T04:16:53Z 1238.907 2015-04-24T04:17:23Z 1238.964 2015-04-24T04:17:53Z 1238.929 2015-04-24T04:18:23Z 1238.934 2015-04-24T04:18:53Z 1238.946 2015-04-24T04:19:23Z 1238.92 2015-04-24T04:19:53Z 1238.964 2015-04-24T04:20:23Z 1238.972 2015-04-24T04:20:53Z 1238.999 2015-04-24T04:21:23Z 1238.907 2015-04-24T04:21:53Z 1238.927 2015-04-24T04:22:23Z 1238.907 2015-04-24T04:22:53Z 1238.968 2015-04-24T04:23:23Z 1238.923 2015-04-24T04:23:53Z 1238.888 2015-04-24T04:26:26Z 1238.96 2015-04-24T04:26:56Z 1238.974 2015-04-24T04:27:26Z 1238.938 2015-04-24T04:27:56Z 1238.936 2015-04-24T04:28:26Z 1238.914 2015-04-24T04:28:56Z 1238.954 2015-04-24T04:29:26Z 1238.809 2015-04-24T04:29:56Z 1238.807 2015-04-24T04:30:26Z 1238.89 2015-04-24T04:30:56Z 1238.815 2015-04-24T04:31:26Z 1238.86 2015-04-24T04:31:56Z 1238.862 2015-04-24T04:32:26Z 1238.876 2015-04-24T04:32:56Z 1238.86 2015-04-24T04:33:26Z 1238.878 2015-04-24T04:33:56Z 1238.827 2015-04-24T04:34:26Z 1238.868 2015-04-24T04:34:56Z 1238.814 2015-04-24T04:35:26Z 1238.807 2015-04-24T04:35:56Z 1238.851 2015-04-24T04:36:26Z 1238.856 2015-04-24T04:36:56Z 1238.861 2015-04-24T04:37:26Z 1238.863 2015-04-24T04:37:56Z 1238.817 2015-04-24T04:38:26Z 1238.891 2015-04-24T04:38:56Z 1238.859 2015-04-24T04:39:26Z 1238.862 2015-04-24T04:39:56Z 1238.883 2015-04-24T04:40:26Z 1238.811 2015-04-24T04:40:56Z 1238.807 2015-04-24T04:41:26Z 1238.845 2015-04-24T04:41:56Z 1238.89 2015-04-24T04:42:26Z 1238.845 2015-04-24T04:42:56Z 1238.817 2015-04-24T04:43:26Z 1238.881 2015-04-24T04:43:56Z 1238.845 2015-04-24T04:44:26Z 1238.873 2015-04-24T04:44:56Z 1238.852 2015-04-24T04:45:26Z 1238.853 2015-04-24T04:45:56Z 1238.808 2015-04-24T04:46:26Z 1238.807 2015-04-24T04:46:56Z 1238.814 2015-04-24T04:47:26Z 1238.879 2015-04-24T04:47:56Z 1238.824 2015-04-24T04:48:26Z 1238.876 2015-04-24T04:48:56Z 1238.82 2015-04-24T04:49:26Z 1238.864 2015-04-24T04:49:56Z 1238.892 2015-04-24T04:50:26Z 1238.867 2015-04-24T04:50:56Z 1238.881 2015-04-24T04:51:26Z 1238.819 2015-04-24T04:51:56Z 1238.807 2015-04-24T04:52:26Z 1238.835 2015-04-24T04:52:56Z 1238.86 2015-04-24T04:53:26Z 1238.895 2015-04-24T04:53:56Z 1238.897 2015-04-24T04:54:26Z 1238.881 2015-04-24T04:54:56Z 1238.875 2015-04-24T04:55:26Z 1238.823 2015-04-24T04:55:56Z 1238.843 2015-04-24T04:56:26Z 1238.864 2015-04-24T04:56:56Z 1238.81 2015-04-24T04:57:26Z 1238.807 2015-04-24T04:57:56Z 1237.973 2015-04-24T04:58:26Z 1237.928 2015-04-24T04:58:56Z 1237.913 2015-04-24T05:00:59Z 1237.925 2015-04-24T05:02:02Z 1237.619 2015-04-24T05:03:38Z 1237.663 2015-04-24T05:04:08Z 1237.691 2015-04-24T05:04:38Z 1237.695 2015-04-24T05:05:08Z 1237.649 2015-04-24T05:05:38Z 1237.623 2015-04-24T05:06:08Z 1237.207 2015-04-24T05:07:02Z 1237.268 2015-04-24T05:07:32Z 1236.943 2015-04-24T05:08:02Z 1236.938 2015-04-24T05:08:32Z 1236.96 2015-04-24T05:09:02Z 1236.754 2015-04-24T05:09:32Z 1236.798 2015-04-24T05:10:02Z 1236.796 2015-04-24T05:10:32Z 1236.791 2015-04-24T05:11:02Z 1236.781 2015-04-24T05:11:32Z 1236.719 2015-04-24T05:12:02Z 1236.707 2015-04-24T05:12:32Z 1236.618 2015-04-24T05:14:14Z 1236.643 2015-04-24T05:15:50Z 1236.628 2015-04-24T05:16:20Z 1236.58 2015-04-24T05:16:50Z 1236.524 2015-04-24T05:17:20Z 1236.568 2015-04-24T05:17:50Z 1236.576 2015-04-24T05:18:20Z 1236.559 2015-04-24T05:18:50Z 1236.503 2015-04-24T05:19:20Z 1236.523 2015-04-24T05:19:50Z 1236.507 2015-04-24T05:20:20Z 1236.594 2015-04-24T05:20:50Z 1236.589 2015-04-24T05:21:20Z 1236.554 2015-04-24T05:21:50Z 1236.596 2015-04-24T05:22:20Z 1236.56 2015-04-24T05:22:50Z 1236.584 2015-04-24T05:24:02Z 1236.572 2015-04-24T05:24:32Z 1236.392 2015-04-24T05:25:02Z 1236.373 2015-04-24T05:25:32Z 1236.32 2015-04-24T05:26:02Z 1236.307 2015-04-24T05:26:32Z 1236.358 2015-04-24T05:27:02Z 1236.323 2015-04-24T05:27:32Z 1236.338 2015-04-24T05:28:02Z 1236.39 2015-04-24T05:28:32Z 1236.344 2015-04-24T05:29:02Z 1236.318 2015-04-24T05:29:32Z 1236.366 2015-04-24T05:30:02Z 1236.382 2015-04-24T05:30:32Z 1236.343 2015-04-24T05:31:02Z 1236.317 2015-04-24T05:31:32Z 1236.307 2015-04-24T05:32:02Z 1236.317 2015-04-24T05:32:32Z 1236.332 2015-04-24T05:33:02Z 1236.337 2015-04-24T05:33:32Z 1236.319 2015-04-24T05:34:02Z 1236.323 2015-04-24T05:34:32Z 1236.397 2015-04-24T05:35:02Z 1237.395 2015-04-24T05:35:32Z 1237.332 2015-04-24T05:36:02Z 1237.392 2015-04-24T05:36:32Z 1237.311 2015-04-24T05:37:02Z 1237.307 2015-04-24T05:37:32Z 1237.312 2015-04-24T05:38:02Z 1237.387 2015-04-24T05:38:32Z 1237.322 2015-04-24T05:39:02Z 1237.314 2015-04-24T05:39:32Z 1237.388 2015-04-24T05:40:02Z 1237.372 2015-04-24T05:40:32Z 1237.35 2015-04-24T05:41:02Z 1237.384 2015-04-24T05:41:32Z 1237.307 2015-04-24T05:42:02Z 1237.317 2015-04-24T05:42:32Z 1237.307 2015-04-24T05:43:02Z 1237.347 2015-04-24T05:43:32Z 1237.392 2015-04-24T05:44:02Z 1237.337 2015-04-24T05:44:32Z 1237.369 2015-04-24T05:45:02Z 1237.383 2015-04-24T05:45:32Z 1237.377 2015-04-24T05:46:02Z 1237.355 2015-04-24T05:46:32Z 1237.395 2015-04-24T05:47:02Z 1237.349 2015-04-24T05:47:32Z 1237.323 2015-04-24T05:48:02Z 1237.307 2015-04-24T05:48:32Z 1237.388 2015-04-24T05:49:02Z 1237.373 2015-04-24T05:49:32Z 1237.778 2015-04-24T05:50:02Z 1237.78 2015-04-24T05:52:35Z 1237.714 2015-04-24T05:53:05Z 1237.758 2015-04-24T05:53:35Z 1237.716 2015-04-24T05:54:05Z 1237.739 2015-04-24T05:54:35Z 1237.701 2015-04-24T05:55:05Z 1237.721 2015-04-24T05:55:35Z 1237.707 2015-04-24T05:56:05Z 1237.742 2015-04-24T05:56:35Z 1237.717 2015-04-24T05:57:05Z 1238.232 2015-04-24T05:57:35Z 1238.234 2015-04-24T05:58:05Z 1238.218 2015-04-24T05:58:35Z 1238.482 2015-04-24T05:59:05Z 1238.45 2015-04-24T05:59:35Z 1238.469 2015-04-24T06:00:05Z 1238.404 2015-04-24T06:00:35Z 1238.424 2015-04-24T06:01:05Z 1238.407 2015-04-24T06:01:35Z 1238.485 2015-04-24T06:02:05Z 1238.46 2015-04-24T06:02:35Z 1238.485 2015-04-24T06:03:05Z 1238.417 2015-04-24T06:03:35Z 1238.491 2015-04-24T06:04:05Z 1238.415 2015-04-24T06:04:35Z 1238.483 2015-04-24T06:05:05Z 1238.497 2015-04-24T06:05:35Z 1238.423 2015-04-24T06:06:05Z 1238.425 2015-04-24T06:06:35Z 1238.407 2015-04-24T06:07:05Z 1238.428 2015-04-24T06:07:35Z 1238.453 2015-04-24T06:08:05Z 1238.478 2015-04-24T06:08:35Z 1238.45 2015-04-24T06:09:05Z 1238.494 2015-04-24T06:09:35Z 1238.428 2015-04-24T06:10:05Z 1238.446 2015-04-24T06:10:35Z 1238.414 2015-04-24T06:11:05Z 1238.454 2015-04-24T06:11:35Z 1238.409 2015-04-24T06:12:05Z 1238.407 2015-04-24T06:12:35Z 1238.45 2015-04-24T06:13:05Z 1238.425 2015-04-24T06:13:35Z 1238.44 2015-04-24T06:14:05Z 1238.462 2015-04-24T06:14:35Z 1238.456 2015-04-24T06:15:05Z 1238.46 2015-04-24T06:15:35Z 1238.628 2015-04-24T06:16:05Z 1238.639 2015-04-24T06:16:35Z 1238.601 2015-04-24T06:17:05Z 1238.621 2015-04-24T06:17:35Z 1238.607 2015-04-24T06:18:05Z 1238.632 2015-04-24T06:18:35Z 1238.637 2015-04-24T06:19:05Z 1238.662 2015-04-24T06:19:35Z 1238.624 2015-04-24T06:20:32Z 1238.638 2015-04-24T06:21:02Z 1238.512 2015-04-24T06:21:32Z 1238.55 2015-04-24T06:22:02Z 1238.595 2015-04-24T06:22:32Z 1238.549 2015-04-24T06:23:02Z 1238.523 2015-04-24T06:23:32Z 1238.507 2015-04-24T06:24:02Z 1238.568 2015-04-24T06:24:32Z 1238.483 2015-04-24T06:25:02Z 1238.418 2015-04-24T06:25:32Z 1238.47 2015-04-24T06:26:02Z 1238.494 2015-04-24T06:26:32Z 1238.478 2015-04-24T06:27:02Z 1238.416 2015-04-24T06:27:32Z 1238.473 2015-04-24T06:28:02Z 1238.485 2015-04-24T06:28:32Z 1238.413 2015-04-24T06:29:02Z 1238.407 2015-04-24T06:29:32Z 1238.446 2015-04-24T06:30:02Z 1238.461 2015-04-24T06:30:32Z 1238.476 2015-04-24T06:31:02Z 1238.478 2015-04-24T06:31:32Z 1238.462 2015-04-24T06:32:02Z 1238.446 2015-04-24T06:32:32Z 1238.484 2015-04-24T06:33:02Z 1238.421 2015-04-24T06:33:32Z 1238.441 2015-04-24T06:34:02Z 1238.405 2015-04-24T06:34:32Z 1238.407 2015-04-24T06:35:02Z 1238.461 2015-04-24T06:35:32Z 1238.466 2015-04-24T06:36:02Z 1238.321 2015-04-24T06:36:47Z 1238.243 2015-04-24T06:37:17Z 1238.127 2015-04-24T06:37:47Z 1238.171 2015-04-24T06:38:17Z 1238.139 2015-04-24T06:38:47Z 1238.126 2015-04-24T06:39:17Z 1238.147 2015-04-24T06:39:47Z 1238.111 2015-04-24T06:40:17Z 1238.107 2015-04-24T06:40:47Z 1238.161 2015-04-24T06:41:17Z 1238.186 2015-04-24T06:41:47Z 1238.151 2015-04-24T06:42:17Z 1238.113 2015-04-24T06:42:47Z 1238.117 2015-04-24T06:43:17Z 1237.921 2015-04-24T06:44:41Z 1237.989 2015-04-24T06:45:11Z 1237.988 2015-04-24T06:45:41Z 1237.924 2015-04-24T06:46:11Z 1237.826 2015-04-24T06:46:41Z 1237.807 2015-04-24T06:47:11Z 1237.817 2015-04-24T06:47:41Z 1237.832 2015-04-24T06:48:11Z 1237.847 2015-04-24T06:48:41Z 1237.849 2015-04-24T06:49:11Z 1237.813 2015-04-24T06:49:41Z 1237.897 2015-04-24T06:50:11Z 1237.745 2015-04-24T06:50:44Z 1237.797 2015-04-24T06:51:14Z 1237.723 2015-04-24T06:51:44Z 1237.725 2015-04-24T06:52:14Z 1237.707 2015-04-24T06:52:44Z 1237.668 2015-04-24T06:53:14Z 1237.633 2015-04-24T06:53:44Z 1237.628 2015-04-24T06:54:14Z 1237.65 2015-04-24T06:54:44Z 1237.634 2015-04-24T06:55:14Z 1237.648 2015-04-24T06:55:44Z 1237.676 2015-04-24T06:56:14Z 1237.774 2015-04-24T06:56:44Z 1237.756 2015-04-24T06:57:14Z 1237.721 2015-04-24T06:57:44Z 1237.707 2015-04-24T06:58:14Z 1237.736 2015-04-24T06:58:44Z 1237.781 2015-04-24T06:59:14Z 1237.796 2015-04-24T06:59:44Z 1237.748 2015-04-24T07:00:14Z 1237.752 2015-04-24T07:00:44Z 1237.746 2015-04-24T07:01:14Z 1237.754 2015-04-24T07:01:44Z 1237.713 2015-04-24T07:02:14Z 1237.743 2015-04-24T07:02:44Z 1237.707 2015-04-24T07:03:14Z 1237.707 2015-04-24T07:03:44Z 1237.71 2015-04-24T07:04:14Z 1237.775 2015-04-24T07:04:44Z 1237.74 2015-04-24T07:05:14Z 1237.782 2015-04-24T07:05:44Z 1237.776 2015-04-24T07:06:14Z 1237.79 2015-04-24T07:06:44Z 1237.758 2015-04-24T07:07:14Z 1237.729 2015-04-24T07:08:29Z 1237.7 2015-04-24T07:08:59Z 1237.72 2015-04-24T07:09:29Z 1237.707 2015-04-24T07:09:59Z 1237.741 2015-04-24T07:10:29Z 1237.716 2015-04-24T07:10:59Z 1237.731 2015-04-24T07:11:29Z 1237.753 2015-04-24T07:11:59Z 1237.797 2015-04-24T07:12:29Z 1237.751 2015-04-24T07:12:59Z 1237.719 2015-04-24T07:13:29Z 1237.769 2015-04-24T07:13:59Z 1237.704 2015-04-24T07:14:29Z 1237.724 2015-04-24T07:14:59Z 1237.707 2015-04-24T07:15:29Z 1237.765 2015-04-24T07:15:59Z 1237.73 2015-04-24T07:16:17Z 1237.785 2015-04-24T07:16:47Z 1237.677 2015-04-24T07:17:17Z 1237.691 2015-04-24T07:17:47Z 1237.725 2015-04-24T07:18:17Z 1237.753 2015-04-24T07:18:47Z 1237.746 2015-04-24T07:19:17Z 1237.788 2015-04-24T07:19:47Z 1237.716 2015-04-24T07:20:17Z 1237.707 2015-04-24T07:20:47Z 1237.773 2015-04-24T07:21:17Z 1237.718 2015-04-24T07:21:47Z 1237.733 2015-04-24T07:22:17Z 1237.745 2015-04-24T07:22:47Z 1237.769 2015-04-24T07:23:17Z 1237.713 2015-04-24T07:24:32Z 1237.741 2015-04-24T07:25:02Z 1237.793 2015-04-24T07:25:32Z 1237.765 2015-04-24T07:26:02Z 1237.721 2015-04-24T07:27:53Z 1237.707 2015-04-24T07:28:23Z 1237.728 2015-04-24T07:28:53Z 1237.763 2015-04-24T07:29:23Z 1237.768 2015-04-24T07:29:53Z 1237.79 2015-04-24T07:30:23Z 1237.774 2015-04-24T07:30:53Z 1237.798 2015-04-24T07:31:23Z 1237.796 2015-04-24T07:31:53Z 1237.745 2015-04-24T07:32:23Z 1237.747 2015-04-24T07:32:53Z 1237.711 2015-04-24T07:33:23Z 1237.707 2015-04-24T07:33:53Z 1237.763 2015-04-24T07:34:23Z 1237.788 2015-04-24T07:34:53Z 1237.723 2015-04-24T07:35:23Z 1237.775 2015-04-24T07:35:53Z 1237.789 2015-04-24T07:36:23Z 1237.733 2015-04-24T07:36:53Z 1237.721 2015-04-24T07:37:23Z 1237.755 2015-04-24T07:37:53Z 1237.707 2015-04-24T07:38:23Z 1237.717 2015-04-24T07:38:53Z 1237.707 2015-04-24T07:39:23Z 1237.764 2015-04-24T07:39:53Z 1237.779 2015-04-24T07:40:23Z 1237.744 2015-04-24T07:40:53Z 1237.716 2015-04-24T07:41:23Z 1237.79 2015-04-24T07:41:53Z 1237.714 2015-04-24T07:42:23Z 1237.782 2015-04-24T07:42:53Z 1237.751 2015-04-24T07:43:23Z 1237.701 2015-04-24T07:43:53Z 1237.711 2015-04-24T07:44:23Z 1237.707 2015-04-24T07:44:53Z 1237.784 2015-04-24T07:45:23Z 1237.729 2015-04-24T07:45:53Z 1237.794 2015-04-24T07:46:23Z 1237.776 2015-04-24T07:46:53Z 1237.72 2015-04-24T07:47:23Z 1237.714 2015-04-24T07:47:53Z 1237.732 2015-04-24T07:48:23Z 1237.766 2015-04-24T07:48:53Z 1237.429 2015-04-24T07:50:23Z 1237.521 2015-04-24T07:50:53Z 1237.507 2015-04-24T07:51:23Z 1237.575 2015-04-24T07:51:53Z 1237.56 2015-04-24T07:52:23Z 1237.575 2015-04-24T07:52:56Z 1237.517 2015-04-24T07:53:26Z 1237.521 2015-04-24T07:53:56Z 1237.485 2015-04-24T07:54:26Z 1237.483 2015-04-24T07:54:56Z 1237.474 2015-04-24T07:55:26Z 1237.456 2015-04-24T07:55:56Z 1237.421 2015-04-24T07:56:26Z 1237.407 2015-04-24T07:56:56Z 1237.466 2015-04-24T07:57:26Z 1237.491 2015-04-24T07:57:56Z 1237.436 2015-04-24T07:58:26Z 1237.488 2015-04-24T07:58:56Z 1237.452 2015-04-24T07:59:26Z 1237.336 2015-04-24T07:59:56Z 1237.324 2015-04-24T08:00:26Z 1237.372 2015-04-24T08:00:56Z 1237.313 2015-04-24T08:03:26Z 1237.314 2015-04-24T08:03:56Z 1237.307 2015-04-24T08:04:41Z 1234.246 2015-04-24T08:14:14Z 1229.971 2015-04-24T08:14:44Z 1230.926 2015-04-24T08:15:41Z 1231.128 2015-04-24T08:15:44Z 1231.072 2015-04-24T08:15:56Z 1231.246 2015-04-24T08:16:05Z 1231.454 2015-04-24T08:16:08Z 1231.569 2015-04-24T08:16:11Z 1231.604 2015-04-24T08:16:26Z 1231.124 2015-04-24T08:16:38Z 1230.307 2015-04-24T08:16:44Z 1229.415 2015-04-24T08:16:50Z 1229.09 2015-04-24T08:16:53Z 1228.725 2015-04-24T08:16:56Z 1228.727 2015-04-24T08:17:26Z 1228.721 2015-04-24T08:17:56Z 1228.725 2015-04-24T08:18:26Z 1228.593 2015-04-24T08:18:38Z 1228.248 2015-04-24T08:18:41Z 1228.161 2015-04-24T08:18:44Z 1227.717 2015-04-24T08:19:14Z 1227.707 2015-04-24T08:19:44Z 1227.733 2015-04-24T08:20:14Z 1227.718 2015-04-24T08:20:44Z 1227.633 2015-04-24T08:21:11Z 1227.485 2015-04-24T08:21:14Z 1227.039 2015-04-24T08:21:20Z 1226.713 2015-04-24T08:21:23Z 1226.361 2015-04-24T08:21:32Z 1199.978 2015-04-24T08:21:50Z 1199.933 2015-04-24T08:22:02Z 1200.126 2015-04-24T08:22:23Z 1200.307 2015-04-24T08:22:35Z 1200.986 2015-04-24T08:22:47Z 1201.111 2015-04-24T08:22:59Z 1201.276 2015-04-24T08:23:05Z 1201.338 2015-04-24T08:23:17Z 1201.562 2015-04-24T08:23:29Z 1201.566 2015-04-24T08:23:35Z 1201.674 2015-04-24T08:23:41Z 1201.796 2015-04-24T08:23:53Z 1201.731 2015-04-24T08:24:05Z 1201.524 2015-04-24T08:24:35Z 1201.307 2015-04-24T08:26:17Z 1200.668 2015-04-24T08:26:29Z 1200.433 2015-04-24T08:26:32Z 1197.668 2015-04-24T08:26:38Z 1197.76 2015-04-24T08:26:47Z 1200.234 2015-04-24T08:27:05Z 1202.168 2015-04-24T08:27:17Z 1203.726 2015-04-24T08:27:29Z 1205.518 2015-04-24T08:27:35Z 1205.598 2015-04-24T08:27:38Z 1204.417 2015-04-24T08:27:44Z 1204.207 2015-04-24T08:27:56Z 1204.67 2015-04-24T08:28:02Z 1205.065 2015-04-24T08:28:08Z 1205.56 2015-04-24T08:28:20Z 1213.962 2015-04-24T08:28:56Z 1214.246 2015-04-24T08:29:08Z 1214.35 2015-04-24T08:29:35Z 1214.178 2015-04-24T08:29:47Z 1214.128 2015-04-24T08:30:17Z 1213.889 2015-04-24T08:30:47Z 1213.817 2015-04-24T08:31:17Z 1213.707 2015-04-24T08:31:47Z 1214.091 2015-04-24T08:32:17Z 1214.026 2015-04-24T08:32:47Z 1214.081 2015-04-24T08:33:17Z 1214.053 2015-04-24T08:33:47Z 1214.087 2015-04-24T08:34:17Z 1214.031 2015-04-24T08:37:23Z 1214.029 2015-04-24T08:39:32Z 1213.994 2015-04-24T08:40:02Z 1213.957 2015-04-24T08:40:32Z 1213.922 2015-04-24T08:41:02Z 1213.907 2015-04-24T08:41:32Z 1213.948 2015-04-24T08:42:02Z 1213.943 2015-04-24T08:42:38Z 1213.928 2015-04-24T08:43:08Z 1213.96 2015-04-24T08:43:38Z 1213.974 2015-04-24T08:44:08Z 1213.928 2015-04-24T08:44:38Z 1213.936 2015-04-24T08:45:08Z 1214.139 2015-04-24T08:45:38Z 1214.101 2015-04-24T08:45:53Z 1214.121 2015-04-24T08:46:23Z 1214.107 2015-04-24T08:46:53Z 1214.162 2015-04-24T08:47:23Z 1214.197 2015-04-24T08:48:59Z 1214.122 2015-04-24T08:49:29Z 1214.194 2015-04-24T08:49:59Z 1214.148 2015-04-24T08:50:29Z 1214.182 2015-04-24T08:50:59Z 1214.13 2015-04-24T08:51:29Z 1214.196 2015-04-24T08:51:59Z 1214.131 2015-04-24T08:52:29Z 1214.124 2015-04-24T08:52:59Z 1214.107 2015-04-24T08:53:29Z 1214.068 2015-04-24T08:53:44Z 1214.073 2015-04-24T08:54:14Z 1214.038 2015-04-24T08:54:44Z 1214.02 2015-04-24T08:55:14Z 1214.024 2015-04-24T08:55:44Z 1214.098 2015-04-24T08:56:14Z 1214.056 2015-04-24T08:56:44Z 1214.069 2015-04-24T08:57:14Z 1214.004 2015-04-24T08:57:44Z 1214.024 2015-04-24T08:58:14Z 1214.007 2015-04-24T08:58:44Z 1214.025 2015-04-24T08:59:14Z 1214.14 2015-04-24T08:59:44Z 1214.165 2015-04-24T09:00:14Z 1214.137 2015-04-24T09:00:44Z 1214.171 2015-04-24T09:01:14Z 1214.185 2015-04-24T09:01:44Z 1214.113 2015-04-24T09:02:14Z 1214.195 2015-04-24T09:02:44Z 1214.149 2015-04-24T09:03:14Z 1214.123 2015-04-24T09:03:44Z 1214.107 2015-04-24T09:04:14Z 1214.118 2015-04-24T09:04:44Z 1214.173 2015-04-24T09:05:14Z 1214.138 2015-04-24T09:05:44Z 1214.11 2015-04-24T09:06:14Z 1214.484 2015-04-24T09:06:44Z 1214.468 2015-04-24T09:07:14Z 1214.566 2015-04-24T09:07:44Z 1214.515 2015-04-24T09:08:14Z 1214.565 2015-04-24T09:08:44Z 1214.511 2015-04-24T09:09:14Z 1214.507 2015-04-24T09:09:44Z 1214.55 2015-04-24T09:10:14Z 1214.565 2015-04-24T09:10:44Z 1214.57 2015-04-24T09:11:14Z 1214.542 2015-04-24T09:11:44Z 1214.556 2015-04-24T09:12:14Z 1214.56 2015-04-24T09:13:14Z 1214.578 2015-04-24T09:13:50Z 1214.487 2015-04-24T09:17:07Z 1214.642 2015-04-24T09:17:37Z 1214.626 2015-04-24T09:18:07Z 1214.607 2015-04-24T09:18:37Z 1214.627 2015-04-24T09:19:07Z 1214.692 2015-04-24T09:19:37Z 1214.677 2015-04-24T09:20:07Z 1214.669 2015-04-24T09:20:37Z 1214.673 2015-04-24T09:21:07Z 1214.647 2015-04-24T09:21:37Z 1214.655 2015-04-24T09:22:07Z 1214.625 2015-04-24T09:22:37Z 1214.826 2015-04-24T09:23:28Z 1214.808 2015-04-24T09:23:58Z 1214.807 2015-04-24T09:24:28Z 1214.861 2015-04-24T09:24:58Z 1214.846 2015-04-24T09:25:28Z 1214.751 2015-04-24T09:25:58Z 1214.763 2015-04-24T09:26:28Z 1214.727 2015-04-24T09:26:58Z 1214.881 2015-04-24T09:27:28Z 1214.859 2015-04-24T09:27:58Z 1214.876 2015-04-24T09:28:28Z 1214.89 2015-04-24T09:28:58Z 1214.819 2015-04-24T09:29:28Z 1214.807 2015-04-24T09:29:58Z 1214.936 2015-04-24T09:31:07Z 1215.021 2015-04-24T09:31:37Z 1215.056 2015-04-24T09:32:07Z 1215.088 2015-04-24T09:32:37Z 1215.062 2015-04-24T09:33:26Z 1215.026 2015-04-24T09:35:11Z 1215.034 2015-04-24T09:35:41Z 1215.083 2015-04-24T09:36:11Z 1215.025 2015-04-24T09:36:41Z 1213.917 2015-04-24T09:39:28Z 1213.307 2015-04-24T09:39:38Z 1224.397 2015-04-24T09:39:48Z 1227.852 2015-04-24T09:39:56Z 1231.147 2015-04-24T09:40:06Z 1233.489 2015-04-24T09:40:16Z 1236.433 2015-04-24T09:40:26Z 1237.477 2015-04-24T09:40:36Z 1241.825 2015-04-24T09:40:46Z 1244.942 2015-04-24T09:40:56Z 1239.522 2015-04-24T09:41:06Z 1235.914 2015-04-24T09:41:16Z 1237.207 2015-04-24T09:41:30Z 1241.653 2015-04-24T09:42:00Z 1241.628 2015-04-24T09:42:30Z 1241.633 2015-04-24T09:43:00Z 1241.625 2015-04-24T09:43:30Z 1241.679 2015-04-24T09:44:00Z 1241.563 2015-04-24T09:44:19Z 1244.541 2015-04-24T09:44:34Z 1241.831 2015-04-24T09:44:53Z 1245.461 2015-04-24T09:45:01Z 1247.607 2015-04-24T09:45:03Z 1248.407 2015-04-24T09:45:05Z 1250.932 2015-04-24T09:45:07Z 1248.947 2015-04-24T09:45:09Z 1247.982 2015-04-24T09:45:11Z 1247.074 2015-04-24T09:45:14Z 1246.518 2015-04-24T09:45:16Z 1247.782 2015-04-24T09:45:17Z 1247.53 2015-04-24T09:45:18Z 1248.554 2015-04-24T09:45:19Z 1248.256 2015-04-24T09:45:20Z 1246.811 2015-04-24T09:45:21Z 1247.307 2015-04-24T09:45:22Z 1247.934 2015-04-24T09:45:23Z 1247.879 2015-04-24T09:45:24Z 1244.584 2015-04-24T09:45:25Z 1243.986 2015-04-24T09:45:26Z 1241.75 2015-04-24T09:45:28Z 1241.664 2015-04-24T09:45:29Z 1239.432 2015-04-24T09:45:31Z 1236.426 2015-04-24T09:45:32Z 1236.047 2015-04-24T09:45:34Z 1238.211 2015-04-24T09:45:35Z 1238.507 2015-04-24T09:45:36Z 1237.041 2015-04-24T09:45:38Z 1237.436 2015-04-24T09:45:39Z 1237.081 2015-04-24T09:45:40Z 1236.363 2015-04-24T09:45:41Z 1234.937 2015-04-24T09:45:42Z 1234.311 2015-04-24T09:45:43Z 1234.159 2015-04-24T09:45:44Z 1233.098 2015-04-24T09:45:45Z 1231.315 2015-04-24T09:45:46Z 1228.626 2015-04-24T09:45:48Z 1227.907 2015-04-24T09:45:49Z 1228.148 2015-04-24T09:45:50Z 1230.053 2015-04-24T09:45:51Z 1230.248 2015-04-24T09:45:53Z 1230.04 2015-04-24T09:45:54Z 1227.144 2015-04-24T09:45:55Z 1226.628 2015-04-24T09:45:56Z 1226.156 2015-04-24T09:45:57Z 1224.192 2015-04-24T09:45:58Z 1223.573 2015-04-24T09:46:00Z 1222.22 2015-04-24T09:46:01Z 1222.607 2015-04-24T09:46:03Z 1223.988 2015-04-24T09:46:04Z 1223.233 2015-04-24T09:46:05Z 1222.928 2015-04-24T09:46:06Z 1222.71 2015-04-24T09:46:07Z 1221.184 2015-04-24T09:46:08Z 1222.338 2015-04-24T09:46:10Z 1221.856 2015-04-24T09:46:11Z 1219.556 2015-04-24T09:46:12Z 1219.959 2015-04-24T09:46:13Z 1219.714 2015-04-24T09:46:14Z 1219.907 2015-04-24T09:46:15Z 1221.854 2015-04-24T09:46:16Z 1220.399 2015-04-24T09:46:17Z 1219.414 2015-04-24T09:46:18Z 1217.396 2015-04-24T09:46:19Z 1217.67 2015-04-24T09:46:20Z 1216.954 2015-04-24T09:46:21Z 1214.562 2015-04-24T09:46:22Z 1217.922 2015-04-24T09:46:23Z 1218.562 2015-04-24T09:46:24Z 1219.408 2015-04-24T09:46:25Z 1219.307 2015-04-24T09:46:26Z 1219.551 2015-04-24T09:46:27Z 1220.246 2015-04-24T09:46:28Z 1221.231 2015-04-24T09:46:29Z 1220.463 2015-04-24T09:46:30Z 1221.897 2015-04-24T09:46:31Z 1223.321 2015-04-24T09:46:33Z 1224.639 2015-04-24T09:46:34Z 1224.231 2015-04-24T09:46:35Z 1222.561 2015-04-24T09:46:36Z 1225.107 2015-04-24T09:46:37Z 1225.807 2015-04-24T09:46:38Z 1225.742 2015-04-24T09:46:39Z 1224.197 2015-04-24T09:46:40Z 1226.852 2015-04-24T09:46:41Z 1228.154 2015-04-24T09:46:42Z 1228.258 2015-04-24T09:46:43Z 1229.752 2015-04-24T09:46:44Z 1231.27 2015-04-24T09:46:45Z 1230.676 2015-04-24T09:46:46Z 1230.39 2015-04-24T09:46:47Z 1231.119 2015-04-24T09:46:48Z 1232.107 2015-04-24T09:46:49Z 1231.786 2015-04-24T09:46:50Z 1230.321 2015-04-24T09:46:51Z 1231.226 2015-04-24T09:46:52Z 1230.958 2015-04-24T09:46:53Z 1233.672 2015-04-24T09:46:54Z 1233.966 2015-04-24T09:46:55Z 1232.884 2015-04-24T09:46:56Z 1235.586 2015-04-24T09:46:57Z 1235.36 2015-04-24T09:46:58Z 1231.926 2015-04-24T09:46:59Z 1230.007 2015-04-24T09:47:00Z 1230.917 2015-04-24T09:47:01Z 1230.722 2015-04-24T09:47:02Z 1230.417 2015-04-24T09:47:03Z 1230.099 2015-04-24T09:47:04Z 1230.523 2015-04-24T09:47:05Z 1230.527 2015-04-24T09:47:06Z 1229.795 2015-04-24T09:47:07Z 1229.947 2015-04-24T09:47:08Z 1230.929 2015-04-24T09:47:09Z 1230.621 2015-04-24T09:47:10Z 1229.607 2015-04-24T09:47:11Z 1226.683 2015-04-24T09:47:12Z 1226.258 2015-04-24T09:47:13Z 1225.333 2015-04-24T09:47:14Z 1225.675 2015-04-24T09:47:15Z 1225.799 2015-04-24T09:47:16Z 1225.473 2015-04-24T09:47:17Z 1226.831 2015-04-24T09:47:18Z 1227.313 2015-04-24T09:47:19Z 1231.143 2015-04-24T09:47:21Z 1229.807 2015-04-24T09:47:22Z 1229.307 2015-04-24T09:47:23Z 1229.12 2015-04-24T09:47:24Z 1231.695 2015-04-24T09:47:25Z 1231.38 2015-04-24T09:47:26Z 1228.922 2015-04-24T09:47:27Z 1227.376 2015-04-24T09:47:28Z 1229.34 2015-04-24T09:47:30Z 1229.128 2015-04-24T09:47:32Z 1228.899 2015-04-24T09:47:33Z 1229.607 2015-04-24T09:47:34Z 1231.027 2015-04-24T09:47:36Z 1230.507 2015-04-24T09:47:38Z 1229.778 2015-04-24T09:47:39Z 1229.513 2015-04-24T09:47:40Z 1231.178 2015-04-24T09:47:41Z 1231.81 2015-04-24T09:47:42Z 1231.514 2015-04-24T09:47:43Z 1231.918 2015-04-24T09:47:44Z 1231.456 2015-04-24T09:47:45Z 1231.436 2015-04-24T09:47:46Z 1231.617 2015-04-24T09:47:47Z 1231.418 2015-04-24T09:47:48Z 1229.707 2015-04-24T09:47:49Z 1230.072 2015-04-24T09:47:50Z 1229.837 2015-04-24T09:47:51Z 1228.572 2015-04-24T09:47:52Z 1227.944 2015-04-24T09:47:53Z 1228.888 2015-04-24T09:47:54Z 1228.792 2015-04-24T09:47:55Z 1227.14 2015-04-24T09:47:56Z 1227.276 2015-04-24T09:47:57Z 1229.19 2015-04-24T09:47:58Z 1230.119 2015-04-24T09:47:59Z 1229.607 2015-04-24T09:48:00Z 1230.026 2015-04-24T09:48:01Z 1228.191 2015-04-24T09:48:02Z 1228.846 2015-04-24T09:48:03Z 1229.338 2015-04-24T09:48:04Z 1228.982 2015-04-24T09:48:05Z 1229.376 2015-04-24T09:48:06Z 1229.384 2015-04-24T09:48:07Z 1228.496 2015-04-24T09:48:08Z 1229.231 2015-04-24T09:48:09Z 1227.424 2015-04-24T09:48:10Z 1226.807 2015-04-24T09:48:11Z 1226.018 2015-04-24T09:48:12Z 1225.483 2015-04-24T09:48:13Z 1224.948 2015-04-24T09:48:14Z 1224.58 2015-04-24T09:48:15Z 1224.314 2015-04-24T09:48:16Z 1225.638 2015-04-24T09:48:18Z 1227.786 2015-04-24T09:48:24Z 1228.735 2015-04-24T09:48:34Z 1225.286 2015-04-24T09:49:04Z 1226.114 2015-04-24T09:49:35Z 1227.507 2015-04-24T09:50:05Z 1227.532 2015-04-24T09:50:35Z 1227.517 2015-04-24T09:51:05Z 1227.552 2015-04-24T09:51:35Z 1227.544 2015-04-24T09:52:05Z 1227.548 2015-04-24T09:52:35Z 1227.562 2015-04-24T09:53:05Z 1227.54 2015-04-24T09:53:35Z 1227.518 2015-04-24T09:54:05Z 1227.598 2015-04-24T09:54:35Z 1227.517 2015-04-24T09:55:05Z 1227.507 2015-04-24T09:55:35Z 1231.14 2015-04-24T09:56:05Z 1231.195 2015-04-24T09:56:15Z 1229.36 2015-04-24T09:56:20Z 1227.032 2015-04-24T09:56:22Z 1226.886 2015-04-24T09:56:24Z 1226.28 2015-04-24T09:56:25Z 1226.248 2015-04-24T09:56:27Z 1226.299 2015-04-24T09:56:28Z 1225.207 2015-04-24T09:56:30Z 1225.627 2015-04-24T09:56:31Z 1223.307 2015-04-24T09:56:33Z 1223.858 2015-04-24T09:56:34Z 1223.583 2015-04-24T09:56:35Z 1225.348 2015-04-24T09:56:36Z 1225.14 2015-04-24T09:56:37Z 1222.954 2015-04-24T09:56:38Z 1219.538 2015-04-24T09:56:39Z 1220.566 2015-04-24T09:56:41Z 1219.554 2015-04-24T09:56:42Z 1217.956 2015-04-24T09:56:43Z 1218.111 2015-04-24T09:56:44Z 1217.907 2015-04-24T09:56:46Z 1217.264 2015-04-24T09:56:47Z 1215.059 2015-04-24T09:56:49Z 1214.844 2015-04-24T09:56:50Z 1215.156 2015-04-24T09:56:51Z 1214.74 2015-04-24T09:56:52Z 1215.644 2015-04-24T09:56:53Z 1216.732 2015-04-24T09:56:54Z 1218.397 2015-04-24T09:56:55Z 1215.023 2015-04-24T09:56:56Z 1211.725 2015-04-24T09:56:57Z 1209.607 2015-04-24T09:56:58Z 1207.678 2015-04-24T09:56:59Z 1207.093 2015-04-24T09:57:00Z 1206.918 2015-04-24T09:57:01Z 1205.36 2015-04-24T09:57:02Z 1204.414 2015-04-24T09:57:03Z 1203.888 2015-04-24T09:57:04Z 1199.716 2015-04-24T09:57:05Z 1199.498 2015-04-24T09:57:06Z 1198.415 2015-04-24T09:57:08Z 1195.826 2015-04-24T09:57:18Z 1197.207 2015-04-24T09:57:35Z 1193.828 2015-04-24T09:57:47Z 1193.743 2015-04-24T09:57:49Z 1191.758 2015-04-24T09:57:50Z 1191.41 2015-04-24T09:57:51Z 1191.214 2015-04-24T09:57:52Z 1191.268 2015-04-24T09:57:53Z 1190.816 2015-04-24T09:57:54Z 1191.182 2015-04-24T09:57:55Z 1190.843 2015-04-24T09:57:56Z 1189.617 2015-04-24T09:57:57Z 1184.807 2015-04-24T09:57:58Z 1183.537 2015-04-24T09:57:59Z 1182.982 2015-04-24T09:58:00Z 1181.517 2015-04-24T09:58:01Z 1182.919 2015-04-24T09:58:03Z 1181.373 2015-04-24T09:58:04Z 1178.987 2015-04-24T09:58:05Z 1178.385 2015-04-24T09:58:06Z 1178.797 2015-04-24T09:58:07Z 1179.523 2015-04-24T09:58:08Z 1177.725 2015-04-24T09:58:09Z 1176.607 2015-04-24T09:58:10Z 1172.858 2015-04-24T09:58:11Z 1172.993 2015-04-24T09:58:12Z 1173.088 2015-04-24T09:58:13Z 1171.87 2015-04-24T09:58:14Z 1172.844 2015-04-24T09:58:15Z 1174.128 2015-04-24T09:58:17Z 1172.436 2015-04-24T09:58:18Z 1171.518 2015-04-24T09:58:19Z 1171.098 2015-04-24T09:58:20Z 1170.917 2015-04-24T09:58:21Z 1170.007 2015-04-24T09:58:23Z 1168.54 2015-04-24T09:58:24Z 1166.555 2015-04-24T09:58:26Z 1163.28 2015-04-24T09:58:27Z 1161.952 2015-04-24T09:58:28Z 1162.376 2015-04-24T09:58:29Z 1162.74 2015-04-24T09:58:30Z 1162.648 2015-04-24T09:58:31Z 1157.936 2015-04-24T09:58:32Z 1156.817 2015-04-24T09:58:33Z 1155.318 2015-04-24T09:58:34Z 1154.007 2015-04-24T09:58:35Z 1153.942 2015-04-24T09:58:36Z 1153.027 2015-04-24T09:58:38Z 1156.112 2015-04-24T09:58:39Z 1155.274 2015-04-24T09:58:40Z 1156.228 2015-04-24T09:58:41Z 1156.222 2015-04-24T09:58:42Z 1156.52 2015-04-24T09:58:43Z 1157.185 2015-04-24T09:58:44Z 1157.089 2015-04-24T09:58:45Z 1156.817 2015-04-24T09:58:46Z 1155.607 2015-04-24T09:58:47Z 1155.587 2015-04-24T09:58:48Z 1155.852 2015-04-24T09:58:49Z 1155.737 2015-04-24T09:58:50Z 1154.079 2015-04-24T09:58:51Z 1155.333 2015-04-24T09:58:53Z 1155.277 2015-04-24T09:58:54Z 1154.935 2015-04-24T09:58:55Z 1154.967 2015-04-24T09:58:56Z 1156.281 2015-04-24T09:58:57Z 1155.019 2015-04-24T09:58:58Z 1154.107 2015-04-24T09:58:59Z 1151.015 2015-04-24T09:59:01Z 1150.69 2015-04-24T09:59:03Z 1149.345 2015-04-24T09:59:04Z 1147.297 2015-04-24T09:59:05Z 1146.741 2015-04-24T09:59:06Z 1145.955 2015-04-24T09:59:07Z 1147.013 2015-04-24T09:59:08Z 1146.928 2015-04-24T09:59:09Z 1145.289 2015-04-24T09:59:10Z 1144.617 2015-04-24T09:59:11Z 1143.707 2015-04-24T09:59:12Z 1143.741 2015-04-24T09:59:13Z 1143.196 2015-04-24T09:59:14Z 1142.291 2015-04-24T09:59:15Z 1141.453 2015-04-24T09:59:16Z 1138.677 2015-04-24T09:59:17Z 1139.641 2015-04-24T09:59:18Z 1140.969 2015-04-24T09:59:19Z 1138.066 2015-04-24T09:59:20Z 1139.029 2015-04-24T09:59:21Z 1139.521 2015-04-24T09:59:22Z 1138.707 2015-04-24T09:59:23Z 1139.625 2015-04-24T09:59:24Z 1138.85 2015-04-24T09:59:25Z 1138.665 2015-04-24T09:59:26Z 1135.817 2015-04-24T09:59:27Z 1134.961 2015-04-24T09:59:28Z 1136.675 2015-04-24T09:59:29Z 1133.543 2015-04-24T09:59:30Z 1132.525 2015-04-24T09:59:31Z 1129.926 2015-04-24T09:59:32Z 1129.308 2015-04-24T09:59:33Z 1127.707 2015-04-24T09:59:34Z 1124.221 2015-04-24T09:59:35Z 1123.666 2015-04-24T09:59:36Z 1122.211 2015-04-24T09:59:37Z 1120.663 2015-04-24T09:59:38Z 1120.427 2015-04-24T09:59:39Z 1119.541 2015-04-24T09:59:40Z 1116.399 2015-04-24T09:59:41Z 1114.827 2015-04-24T09:59:42Z 1113.868 2015-04-24T09:59:43Z 1111.214 2015-04-24T09:59:44Z 1109.507 2015-04-24T09:59:45Z 1108.341 2015-04-24T09:59:47Z 1107.596 2015-04-24T09:59:47Z 1106.921 2015-04-24T09:59:48Z 1103.673 2015-04-24T09:59:49Z 1103.277 2015-04-24T09:59:50Z 1102.921 2015-04-24T09:59:51Z 1100.419 2015-04-24T09:59:52Z 1100.178 2015-04-24T09:59:53Z 1097.333 2015-04-24T09:59:54Z 1093.326 2015-04-24T09:59:55Z 1092.307 2015-04-24T09:59:56Z 1090.726 2015-04-24T09:59:57Z 1089.751 2015-04-24T09:59:58Z 1090.036 2015-04-24T09:59:59Z 1089.768 2015-04-24T10:00:00Z 1089.552 2015-04-24T10:00:03Z 1085.866 2015-04-24T10:00:03Z 1086.014 2015-04-24T10:00:04Z 1084.854 2015-04-24T10:00:05Z 1085.656 2015-04-24T10:00:06Z 1085.011 2015-04-24T10:00:07Z 1084.607 2015-04-24T10:00:08Z 1084.734 2015-04-24T10:00:09Z 1083.389 2015-04-24T10:00:10Z 1081.294 2015-04-24T10:00:14Z 1079.686 2015-04-24T10:00:14Z 1080.23 2015-04-24T10:00:15Z 1079.944 2015-04-24T10:00:16Z 1079.692 2015-04-24T10:00:17Z 1079.783 2015-04-24T10:00:18Z 1079.725 2015-04-24T10:00:19Z 1079.517 2015-04-24T10:00:20Z 1079.307 2015-04-24T10:00:21Z 1078.047 2015-04-24T10:00:22Z 1077.122 2015-04-24T10:00:23Z 1076.167 2015-04-24T10:00:24Z 1074.729 2015-04-24T10:00:25Z 1074.233 2015-04-24T10:00:26Z 1074.737 2015-04-24T10:00:28Z 1074.245 2015-04-24T10:00:29Z 1073.456 2015-04-24T10:00:31Z 1070.159 2015-04-24T10:00:32Z 1068.614 2015-04-24T10:00:33Z 1068.407 2015-04-24T10:00:34Z 1066.964 2015-04-24T10:00:36Z 1063.959 2015-04-24T10:00:37Z 1063.814 2015-04-24T10:00:38Z 1063.776 2015-04-24T10:00:39Z 1063.13 2015-04-24T10:00:40Z 1062.314 2015-04-24T10:00:41Z 1060.512 2015-04-24T10:00:43Z 1060.528 2015-04-24T10:00:44Z 1059.589 2015-04-24T10:00:45Z 1058.617 2015-04-24T10:00:47Z 1056.007 2015-04-24T10:00:49Z 1057.161 2015-04-24T10:00:50Z 1056.096 2015-04-24T10:00:51Z 1056.161 2015-04-24T10:00:52Z 1057.273 2015-04-24T10:00:53Z 1056.377 2015-04-24T10:00:54Z 1051.961 2015-04-24T10:00:55Z 1050.939 2015-04-24T10:00:56Z 1048.996 2015-04-24T10:00:57Z 1045.331 2015-04-24T10:00:58Z 1043.724 2015-04-24T10:00:59Z 1045.907 2015-04-24T10:01:00Z 1043.248 2015-04-24T10:01:01Z 1042.073 2015-04-24T10:01:02Z 1041.998 2015-04-24T10:01:03Z 1041.74 2015-04-24T10:01:04Z 1040.414 2015-04-24T10:01:05Z 1039.418 2015-04-24T10:01:06Z 1040.396 2015-04-24T10:01:07Z 1040.498 2015-04-24T10:01:08Z 1040.015 2015-04-24T10:01:09Z 1039.326 2015-04-24T10:01:10Z 1038.807 2015-04-24T10:01:11Z 1037.068 2015-04-24T10:01:12Z 1036.083 2015-04-24T10:01:13Z 1033.048 2015-04-24T10:01:14Z 1032.13 2015-04-24T10:01:15Z 1031.394 2015-04-24T10:01:16Z 1031.258 2015-04-24T10:01:17Z 1032.176 2015-04-24T10:01:18Z 1031.279 2015-04-24T10:01:20Z 1032.605 2015-04-24T10:01:23Z 1033.325 2015-04-24T10:01:25Z 1033.007 2015-04-24T10:01:26Z 1031.826 2015-04-24T10:01:27Z 1031.091 2015-04-24T10:01:28Z 1030.826 2015-04-24T10:01:29Z 1030.938 2015-04-24T10:01:30Z 1031.962 2015-04-24T10:01:31Z 1029.286 2015-04-24T10:01:32Z 1029.254 2015-04-24T10:01:33Z 1027.375 2015-04-24T10:01:35Z 1022.628 2015-04-24T10:01:37Z 1020.42 2015-04-24T10:01:38Z 1018.207 2015-04-24T10:01:39Z 1017.336 2015-04-24T10:01:40Z 1016.311 2015-04-24T10:01:42Z 1014.976 2015-04-24T10:01:44Z 1015.238 2015-04-24T10:01:45Z 1014.422 2015-04-24T10:01:46Z 1013.026 2015-04-24T10:01:47Z 1012.044 2015-04-24T10:01:49Z 1010.755 2015-04-24T10:01:50Z 1010.007 2015-04-24T10:01:51Z 1010.217 2015-04-24T10:01:52Z 1009.907 2015-04-24T10:01:53Z 1009.264 2015-04-24T10:01:54Z 1007.519 2015-04-24T10:01:55Z 1007.734 2015-04-24T10:01:56Z 1006.286 2015-04-24T10:01:57Z 1005.77 2015-04-24T10:01:58Z 1006.484 2015-04-24T10:01:59Z 1004.852 2015-04-24T10:02:00Z 1004.174 2015-04-24T10:02:01Z 1003.356 2015-04-24T10:02:02Z 1001.721 2015-04-24T10:02:03Z 999.807 2015-04-24T10:02:04Z 1000.776 2015-04-24T10:02:05Z 1001.341 2015-04-24T10:02:06Z 998.296 2015-04-24T10:02:07Z 996.258 2015-04-24T10:02:08Z 995.712 2015-04-24T10:02:09Z 990.486 2015-04-24T10:02:10Z 991.014 2015-04-24T10:02:11Z 990.428 2015-04-24T10:02:13Z 986.889 2015-04-24T10:02:14Z 984.317 2015-04-24T10:02:15Z 983.207 2015-04-24T10:02:17Z 982.951 2015-04-24T10:02:18Z 983.236 2015-04-24T10:02:19Z 983.161 2015-04-24T10:02:20Z 984.323 2015-04-24T10:02:21Z 984.477 2015-04-24T10:02:22Z 981.561 2015-04-24T10:02:23Z 980.119 2015-04-24T10:02:24Z 979.458 2015-04-24T10:02:25Z 978.052 2015-04-24T10:02:26Z 976.417 2015-04-24T10:02:27Z 976.407 2015-04-24T10:02:28Z 975.874 2015-04-24T10:02:29Z 975.639 2015-04-24T10:02:30Z 974.014 2015-04-24T10:02:31Z 973.436 2015-04-24T10:02:32Z 972.99 2015-04-24T10:02:33Z 972.284 2015-04-24T10:02:34Z 973.082 2015-04-24T10:02:35Z 972.287 2015-04-24T10:02:36Z 971.742 2015-04-24T10:02:37Z 971.426 2015-04-24T10:02:38Z 970.507 2015-04-24T10:02:39Z 970.957 2015-04-24T10:02:40Z 970.952 2015-04-24T10:02:41Z 969.987 2015-04-24T10:02:42Z 969.669 2015-04-24T10:02:43Z 967.653 2015-04-24T10:02:44Z 966.897 2015-04-24T10:02:45Z 966.765 2015-04-24T10:02:46Z 965.332 2015-04-24T10:02:48Z 963.692 2015-04-24T10:02:49Z 962.411 2015-04-24T10:02:50Z 960.907 2015-04-24T10:02:51Z 955.172 2015-04-24T10:02:52Z 953.167 2015-04-24T10:02:53Z 951.212 2015-04-24T10:02:54Z 950.134 2015-04-24T10:02:55Z 950.288 2015-04-24T10:02:56Z 948.632 2015-04-24T10:02:57Z 948.07 2015-04-24T10:02:58Z 948.893 2015-04-24T10:02:59Z 946.865 2015-04-24T10:03:00Z 945.621 2015-04-24T10:03:01Z 945.607 2015-04-24T10:03:02Z 943.498 2015-04-24T10:03:03Z 943.633 2015-04-24T10:03:04Z 945.318 2015-04-24T10:03:05Z 945.06 2015-04-24T10:03:06Z 945.734 2015-04-24T10:03:07Z 946.758 2015-04-24T10:03:08Z 948.256 2015-04-24T10:03:09Z 947.659 2015-04-24T10:03:10Z 945.303 2015-04-24T10:03:11Z 944.023 2015-04-24T10:03:12Z 943.607 2015-04-24T10:03:13Z 938.654 2015-04-24T10:03:14Z 936.719 2015-04-24T10:03:15Z 936.244 2015-04-24T10:03:16Z 935.366 2015-04-24T10:03:17Z 933.57 2015-04-24T10:03:19Z 932.194 2015-04-24T10:03:20Z 932.142 2015-04-24T10:03:21Z 930.556 2015-04-24T10:03:22Z 930.959 2015-04-24T10:03:23Z 930.314 2015-04-24T10:03:24Z 930.707 2015-04-24T10:03:25Z 934.434 2015-04-24T10:03:26Z 935.199 2015-04-24T10:03:27Z 935.484 2015-04-24T10:03:28Z 933.736 2015-04-24T10:03:29Z 931.26 2015-04-24T10:03:30Z 930.174 2015-04-24T10:03:31Z 929.662 2015-04-24T10:03:32Z 926.034 2015-04-24T10:03:33Z 924.455 2015-04-24T10:03:34Z 924.01 2015-04-24T10:03:35Z 921.307 2015-04-24T10:03:36Z 920.542 2015-04-24T10:03:37Z 918.987 2015-04-24T10:03:38Z 917.762 2015-04-24T10:03:39Z 919.454 2015-04-24T10:03:40Z 917.538 2015-04-24T10:03:41Z 917.262 2015-04-24T10:03:42Z 917.69 2015-04-24T10:03:43Z 915.914 2015-04-24T10:03:44Z 916.254 2015-04-24T10:03:45Z 915.809 2015-04-24T10:03:46Z 916.307 2015-04-24T10:03:47Z 915.64 2015-04-24T10:03:48Z 914.625 2015-04-24T10:03:49Z 912.01 2015-04-24T10:03:50Z 909.772 2015-04-24T10:03:51Z 909.396 2015-04-24T10:03:52Z 908.34 2015-04-24T10:03:53Z 907.738 2015-04-24T10:03:54Z 908.642 2015-04-24T10:03:55Z 909.022 2015-04-24T10:03:56Z 907.814 2015-04-24T10:03:57Z 906.107 2015-04-24T10:03:58Z 904.843 2015-04-24T10:03:59Z 905.428 2015-04-24T10:04:00Z 903.273 2015-04-24T10:04:02Z 903.035 2015-04-24T10:04:03Z 906.849 2015-04-24T10:04:05Z 906.893 2015-04-24T10:04:06Z 906.541 2015-04-24T10:04:08Z 905.075 2015-04-24T10:04:10Z 906.328 2015-04-24T10:04:12Z 905.22 2015-04-24T10:04:14Z 905.507 2015-04-24T10:04:15Z 902.666 2015-04-24T10:04:17Z 903.571 2015-04-24T10:04:19Z 903.566 2015-04-24T10:04:21Z 902.888 2015-04-24T10:04:25Z 903.452 2015-04-24T10:04:27Z 904.266 2015-04-24T10:04:29Z 908.124 2015-04-24T10:04:33Z 907.721 2015-04-24T10:04:35Z 914.041 2015-04-24T10:04:39Z 914.505 2015-04-24T10:04:41Z 910.007 2015-04-24T10:04:43Z 905.991 2015-04-24T10:04:45Z 903.926 2015-04-24T10:04:47Z 903.351 2015-04-24T10:04:49Z 902.393 2015-04-24T10:04:50Z 901.277 2015-04-24T10:04:51Z 900.931 2015-04-24T10:04:52Z 899.579 2015-04-24T10:04:53Z 899.726 2015-04-24T10:04:54Z 899.347 2015-04-24T10:04:55Z 898.511 2015-04-24T10:04:56Z 898.207 2015-04-24T10:04:57Z 897.891 2015-04-24T10:04:58Z 897.946 2015-04-24T10:04:59Z 897.881 2015-04-24T10:05:00Z 897.533 2015-04-24T10:05:01Z 897.357 2015-04-24T10:05:02Z 897.711 2015-04-24T10:05:03Z 898.589 2015-04-24T10:05:04Z 898.368 2015-04-24T10:05:05Z 897.842 2015-04-24T10:05:06Z 897.726 2015-04-24T10:05:07Z 897.207 2015-04-24T10:05:08Z 896.515 2015-04-24T10:05:09Z 898.49 2015-04-24T10:05:10Z 898.925 2015-04-24T10:05:11Z 899.897 2015-04-24T10:05:12Z 900.721 2015-04-24T10:05:13Z 901.825 2015-04-24T10:05:14Z 901.863 2015-04-24T10:05:15Z 904.013 2015-04-24T10:05:16Z 904.343 2015-04-24T10:05:17Z 905.007 2015-04-24T10:05:18Z 905.607 2015-04-24T10:05:19Z 906.17 2015-04-24T10:05:20Z 907.385 2015-04-24T10:05:21Z 907.89 2015-04-24T10:05:22Z 907.952 2015-04-24T10:05:23Z 908.686 2015-04-24T10:05:24Z 909.87 2015-04-24T10:05:25Z 910.678 2015-04-24T10:05:26Z 911.024 2015-04-24T10:05:27Z 912.504 2015-04-24T10:05:28Z 912.514 2015-04-24T10:05:29Z 913.307 2015-04-24T10:05:30Z 913.921 2015-04-24T10:05:31Z 914.056 2015-04-24T10:05:32Z 915.871 2015-04-24T10:05:33Z 916.633 2015-04-24T10:05:34Z 917.187 2015-04-24T10:05:35Z 917.921 2015-04-24T10:05:36Z 920.249 2015-04-24T10:05:37Z 921.957 2015-04-24T10:05:38Z 922.5 2015-04-24T10:05:39Z 923.12 2015-04-24T10:05:40Z 926.007 2015-04-24T10:05:41Z 926.294 2015-04-24T10:05:42Z 926.379 2015-04-24T10:05:43Z 926.644 2015-04-24T10:05:44Z 927.926 2015-04-24T10:05:45Z 927.46 2015-04-24T10:05:46Z 926.764 2015-04-24T10:05:47Z 927.042 2015-04-24T10:05:48Z 926.599 2015-04-24T10:05:50Z 928.707 2015-04-24T10:05:52Z 928.927 2015-04-24T10:05:53Z 928.607 2015-04-24T10:05:54Z 928.538 2015-04-24T10:05:55Z 929.623 2015-04-24T10:05:56Z 928.548 2015-04-24T10:05:57Z 928.68 2015-04-24T10:05:58Z 929.094 2015-04-24T10:05:59Z 931.598 2015-04-24T10:06:00Z 931.926 2015-04-24T10:06:02Z 931.738 2015-04-24T10:06:03Z 931.67 2015-04-24T10:06:04Z 931.617 2015-04-24T10:06:05Z 931.607 2015-04-24T10:06:06Z 932.652 2015-04-24T10:06:07Z 934.097 2015-04-24T10:06:08Z 930.332 2015-04-24T10:06:09Z 928.734 2015-04-24T10:06:10Z 928.018 2015-04-24T10:06:11Z 924.662 2015-04-24T10:06:12Z 923.75 2015-04-24T10:06:13Z 923.729 2015-04-24T10:06:14Z 925.1 2015-04-24T10:06:15Z 923.72 2015-04-24T10:06:16Z 923.107 2015-04-24T10:06:17Z 921.811 2015-04-24T10:06:18Z 921.096 2015-04-24T10:06:19Z 920.921 2015-04-24T10:06:20Z 920.593 2015-04-24T10:06:21Z 920.097 2015-04-24T10:06:22Z 919.661 2015-04-24T10:06:23Z 916.399 2015-04-24T10:06:24Z 914.986 2015-04-24T10:06:25Z 913.06 2015-04-24T10:06:26Z 912.526 2015-04-24T10:06:27Z 913.207 2015-04-24T10:06:28Z 911.847 2015-04-24T10:06:29Z 911.492 2015-04-24T10:06:30Z 910.427 2015-04-24T10:06:31Z 910.039 2015-04-24T10:06:32Z 909.183 2015-04-24T10:06:33Z 909.187 2015-04-24T10:06:34Z 905.835 2015-04-24T10:06:35Z 904.411 2015-04-24T10:06:36Z 902.321 2015-04-24T10:06:37Z 901.703 2015-04-24T10:06:38Z 901.807 2015-04-24T10:06:39Z 900.57 2015-04-24T10:06:40Z 899.315 2015-04-24T10:06:41Z 898.93 2015-04-24T10:06:42Z 899.072 2015-04-24T10:06:43Z 899.166 2015-04-24T10:06:44Z 898.53 2015-04-24T10:06:45Z 898.238 2015-04-24T10:06:46Z 896.655 2015-04-24T10:06:47Z 895.807 2015-04-24T10:06:48Z 895.517 2015-04-24T10:06:49Z 895.307 2015-04-24T10:06:50Z 894.864 2015-04-24T10:06:51Z 895.369 2015-04-24T10:06:52Z 894.814 2015-04-24T10:06:53Z 893.656 2015-04-24T10:06:54Z 892.01 2015-04-24T10:06:55Z 892.774 2015-04-24T10:06:56Z 892.342 2015-04-24T10:06:57Z 893.283 2015-04-24T10:06:58Z 892.525 2015-04-24T10:06:59Z 890.317 2015-04-24T10:07:00Z 890.307 2015-04-24T10:07:01Z 889.937 2015-04-24T10:07:02Z 889.472 2015-04-24T10:07:03Z 888.657 2015-04-24T10:07:04Z 891.039 2015-04-24T10:07:05Z 890.443 2015-04-24T10:07:06Z 890.687 2015-04-24T10:07:07Z 889.445 2015-04-24T10:07:08Z 890.245 2015-04-24T10:07:09Z 889.847 2015-04-24T10:07:10Z 887.311 2015-04-24T10:07:11Z 886.807 2015-04-24T10:07:12Z 884.813 2015-04-24T10:07:13Z 884.388 2015-04-24T10:07:14Z 885.543 2015-04-24T10:07:15Z 887.055 2015-04-24T10:07:16Z 887.049 2015-04-24T10:07:17Z 886.743 2015-04-24T10:07:18Z 886.121 2015-04-24T10:07:19Z 886.437 2015-04-24T10:07:20Z 885.849 2015-04-24T10:07:21Z 885.113 2015-04-24T10:07:22Z 885.907 2015-04-24T10:07:23Z 883.642 2015-04-24T10:07:24Z 883.587 2015-04-24T10:07:25Z 884.172 2015-04-24T10:07:26Z 883.844 2015-04-24T10:07:27Z 882.658 2015-04-24T10:07:29Z 882.962 2015-04-24T10:07:29Z 880.57 2015-04-24T10:07:30Z 878.669 2015-04-24T10:07:32Z 877.204 2015-04-24T10:07:33Z 876.124 2015-04-24T10:07:34Z 874.707 2015-04-24T10:07:35Z 874.825 2015-04-24T10:07:36Z 874.37 2015-04-24T10:07:37Z 874.695 2015-04-24T10:07:38Z 873.057 2015-04-24T10:07:39Z 872.571 2015-04-24T10:07:40Z 871.555 2015-04-24T10:07:41Z 874.213 2015-04-24T10:07:42Z 874.399 2015-04-24T10:07:43Z 873.607 2015-04-24T10:07:44Z 873.627 2015-04-24T10:07:45Z 872.907 2015-04-24T10:07:46Z 872.388 2015-04-24T10:07:47Z 871.123 2015-04-24T10:07:48Z 871.018 2015-04-24T10:07:49Z 868.85 2015-04-24T10:07:50Z 868.024 2015-04-24T10:07:51Z 867.818 2015-04-24T10:07:52Z 866.176 2015-04-24T10:07:53Z 865.974 2015-04-24T10:07:54Z 865.456 2015-04-24T10:07:55Z 865.621 2015-04-24T10:07:56Z 865.507 2015-04-24T10:07:57Z 864.316 2015-04-24T10:07:58Z 864.161 2015-04-24T10:08:00Z 863.726 2015-04-24T10:08:01Z 863.858 2015-04-24T10:08:02Z 863.372 2015-04-24T10:08:03Z 864.396 2015-04-24T10:08:04Z 864.484 2015-04-24T10:08:05Z 863.982 2015-04-24T10:08:06Z 862.243 2015-04-24T10:08:07Z 861.917 2015-04-24T10:08:09Z 862.407 2015-04-24T10:08:10Z 862.567 2015-04-24T10:08:11Z 864.222 2015-04-24T10:08:13Z 861.957 2015-04-24T10:08:15Z 860.419 2015-04-24T10:08:17Z 861.863 2015-04-24T10:08:20Z 859.727 2015-04-24T10:08:31Z 853.835 2015-04-24T10:08:33Z 853.842 2015-04-24T10:08:34Z 854.622 2015-04-24T10:08:35Z 855.214 2015-04-24T10:08:36Z 855.607 2015-04-24T10:08:37Z 855.643 2015-04-24T10:08:38Z 855.748 2015-04-24T10:08:39Z 853.963 2015-04-24T10:08:40Z 853.365 2015-04-24T10:08:41Z 855.829 2015-04-24T10:08:43Z 857.843 2015-04-24T10:08:45Z 858.821 2015-04-24T10:08:47Z 858.346 2015-04-24T10:08:49Z 857.488 2015-04-24T10:08:51Z 858.116 2015-04-24T10:08:53Z 862.007 2015-04-24T10:08:55Z 862.713 2015-04-24T10:08:57Z 866.658 2015-04-24T10:08:59Z 868.393 2015-04-24T10:09:01Z 865.795 2015-04-24T10:09:03Z 866.259 2015-04-24T10:09:04Z 866.343 2015-04-24T10:09:05Z 863.381 2015-04-24T10:09:06Z 863.936 2015-04-24T10:09:07Z 865.317 2015-04-24T10:09:08Z 865.618 2015-04-24T10:09:09Z 865.607 2015-04-24T10:09:10Z 866.022 2015-04-24T10:09:11Z 865.657 2015-04-24T10:09:12Z 864.542 2015-04-24T10:09:13Z 864.764 2015-04-24T10:09:14Z 863.258 2015-04-24T10:09:15Z 862.382 2015-04-24T10:09:16Z 861.56 2015-04-24T10:09:17Z 860.551 2015-04-24T10:09:18Z 861.101 2015-04-24T10:09:19Z 862.211 2015-04-24T10:09:20Z 860.807 2015-04-24T10:09:21Z 860.834 2015-04-24T10:09:22Z 859.839 2015-04-24T10:09:23Z 859.784 2015-04-24T10:09:24Z 860.126 2015-04-24T10:09:25Z 860.49 2015-04-24T10:09:26Z 860.554 2015-04-24T10:09:27Z 861.162 2015-04-24T10:09:28Z 861.215 2015-04-24T10:09:29Z 861.265 2015-04-24T10:09:30Z 863.111 2015-04-24T10:09:31Z 864.007 2015-04-24T10:09:32Z 863.85 2015-04-24T10:09:33Z 866.665 2015-04-24T10:09:34Z 866.73 2015-04-24T10:09:35Z 867.182 2015-04-24T10:09:36Z 868.476 2015-04-24T10:09:37Z 870.81 2015-04-24T10:09:38Z 871.688 2015-04-24T10:09:39Z 870.922 2015-04-24T10:09:40Z 874.062 2015-04-24T10:09:41Z 871.508 2015-04-24T10:09:42Z 871.207 2015-04-24T10:09:43Z 875.351 2015-04-24T10:09:44Z 875.936 2015-04-24T10:09:45Z 875.071 2015-04-24T10:09:46Z 875.713 2015-04-24T10:09:47Z 878.367 2015-04-24T10:09:48Z 879.041 2015-04-24T10:09:49Z 879.559 2015-04-24T10:09:50Z 879.232 2015-04-24T10:09:51Z 877.992 2015-04-24T10:09:52Z 877.811 2015-04-24T10:09:53Z 877.907 2015-04-24T10:09:54Z 875.012 2015-04-24T10:09:55Z 876.327 2015-04-24T10:09:56Z 876.452 2015-04-24T10:09:57Z 877.854 2015-04-24T10:09:58Z 878.428 2015-04-24T10:09:59Z 878.472 2015-04-24T10:10:00Z 877.45 2015-04-24T10:10:01Z 877.125 2015-04-24T10:10:02Z 876.526 2015-04-24T10:10:03Z 877.808 2015-04-24T10:10:04Z 877.807 2015-04-24T10:10:05Z 876.551 2015-04-24T10:10:06Z 876.996 2015-04-24T10:10:07Z 878.561 2015-04-24T10:10:08Z 879.493 2015-04-24T10:10:09Z 880.127 2015-04-24T10:10:10Z 880.851 2015-04-24T10:10:11Z 882.869 2015-04-24T10:10:12Z 882.815 2015-04-24T10:10:13Z 885.665 2015-04-24T10:10:14Z 887.111 2015-04-24T10:10:15Z 888.107 2015-04-24T10:10:16Z 890.34 2015-04-24T10:10:17Z 892.065 2015-04-24T10:10:18Z 892.55 2015-04-24T10:10:19Z 895.292 2015-04-24T10:10:20Z 901.746 2015-04-24T10:10:21Z 903.59 2015-04-24T10:10:22Z 909.218 2015-04-24T10:10:23Z 913.262 2015-04-24T10:10:24Z 916.383 2015-04-24T10:10:25Z 917.711 2015-04-24T10:10:26Z 920.207 2015-04-24T10:10:27Z 921.615 2015-04-24T10:10:28Z 923.91 2015-04-24T10:10:29Z 925.165 2015-04-24T10:10:30Z 927.167 2015-04-24T10:10:31Z 929.161 2015-04-24T10:10:32Z 930.565 2015-04-24T10:10:33Z 931.163 2015-04-24T10:10:34Z 932.513 2015-04-24T10:10:35Z 933.443 2015-04-24T10:10:36Z 934.607 2015-04-24T10:10:37Z 935.207 2015-04-24T10:10:38Z 936.48 2015-04-24T10:10:39Z 936.575 2015-04-24T10:10:40Z 937.75 2015-04-24T10:10:41Z 938.032 2015-04-24T10:10:42Z 938.896 2015-04-24T10:10:43Z 938.12 2015-04-24T10:10:44Z 938.058 2015-04-24T10:10:45Z 937.983 2015-04-24T10:10:46Z 941.325 2015-04-24T10:10:47Z 940.717 2015-04-24T10:10:48Z 943.507 2015-04-24T10:10:49Z 946.047 2015-04-24T10:10:50Z 946.742 2015-04-24T10:10:51Z 949.137 2015-04-24T10:10:52Z 950.899 2015-04-24T10:10:53Z 952.863 2015-04-24T10:10:54Z 952.437 2015-04-24T10:10:55Z 952.995 2015-04-24T10:10:56Z 954.716 2015-04-24T10:10:57Z 955.776 2015-04-24T10:10:58Z 955.713 2015-04-24T10:10:59Z 956.607 2015-04-24T10:11:00Z 957.23 2015-04-24T10:11:01Z 958.715 2015-04-24T10:11:02Z 958.67 2015-04-24T10:11:03Z 960.082 2015-04-24T10:11:04Z 961.276 2015-04-24T10:11:05Z 962.43 2015-04-24T10:11:06Z 962.218 2015-04-24T10:11:07Z 962.624 2015-04-24T10:11:08Z 963.904 2015-04-24T10:11:09Z 964.614 2015-04-24T10:11:10Z 964.507 2015-04-24T10:11:11Z 964.061 2015-04-24T10:11:12Z 965.166 2015-04-24T10:11:13Z 964.211 2015-04-24T10:11:14Z 962.673 2015-04-24T10:11:15Z 962.597 2015-04-24T10:11:16Z 961.621 2015-04-24T10:11:17Z 961.619 2015-04-24T10:11:18Z 959.281 2015-04-24T10:11:19Z 958.161 2015-04-24T10:11:20Z 957.217 2015-04-24T10:11:21Z 957.207 2015-04-24T10:11:22Z 957.447 2015-04-24T10:11:23Z 957.722 2015-04-24T10:11:24Z 957.347 2015-04-24T10:11:25Z 957.179 2015-04-24T10:11:26Z 957.793 2015-04-24T10:11:27Z 958.757 2015-04-24T10:11:28Z 959.935 2015-04-24T10:11:29Z 959.174 2015-04-24T10:11:30Z 959.156 2015-04-24T10:11:31Z 957.421 2015-04-24T10:11:32Z 957.707 2015-04-24T10:11:33Z 957.856 2015-04-24T10:11:34Z 958.211 2015-04-24T10:11:35Z 958.936 2015-04-24T10:11:36Z 960.388 2015-04-24T10:11:37Z 962.262 2015-04-24T10:11:38Z 963.466 2015-04-24T10:11:39Z 965.074 2015-04-24T10:11:40Z 965.295 2015-04-24T10:11:41Z 966.149 2015-04-24T10:11:42Z 966.423 2015-04-24T10:11:43Z 966.507 2015-04-24T10:11:44Z 966.628 2015-04-24T10:11:45Z 967.373 2015-04-24T10:11:46Z 968.048 2015-04-24T10:11:47Z 968.28 2015-04-24T10:11:48Z 968.474 2015-04-24T10:11:49Z 969.068 2015-04-24T10:11:50Z 970.376 2015-04-24T10:11:51Z 971.673 2015-04-24T10:11:52Z 971.885 2015-04-24T10:11:53Z 974.113 2015-04-24T10:11:54Z 974.407 2015-04-24T10:11:55Z 976.236 2015-04-24T10:11:56Z 977.441 2015-04-24T10:11:57Z 978.086 2015-04-24T10:11:58Z 977.118 2015-04-24T10:11:59Z 977.222 2015-04-24T10:12:00Z 978.976 2015-04-24T10:12:01Z 981.164 2015-04-24T10:12:02Z 981.674 2015-04-24T10:12:03Z 983.456 2015-04-24T10:12:04Z 983.821 2015-04-24T10:12:05Z 985.207 2015-04-24T10:12:06Z 985.236 2015-04-24T10:12:07Z 986.011 2015-04-24T10:12:08Z 986.146 2015-04-24T10:12:09Z 986.488 2015-04-24T10:12:10Z 986.872 2015-04-24T10:12:11Z 987.416 2015-04-24T10:12:12Z 988.174 2015-04-24T10:12:13Z 987.975 2015-04-24T10:12:14Z 988.528 2015-04-24T10:12:15Z 988.92 2015-04-24T10:12:16Z 990.007 2015-04-24T10:12:17Z 989.046 2015-04-24T10:12:18Z 987.881 2015-04-24T10:12:19Z 987.266 2015-04-24T10:12:20Z 987.138 2015-04-24T10:12:21Z 986.622 2015-04-24T10:12:22Z 986.936 2015-04-24T10:12:23Z 986.764 2015-04-24T10:12:24Z 987.145 2015-04-24T10:12:25Z 986.547 2015-04-24T10:12:26Z 986.711 2015-04-24T10:12:27Z 985.007 2015-04-24T10:12:28Z 984.233 2015-04-24T10:12:29Z 984.758 2015-04-24T10:12:30Z 986.283 2015-04-24T10:12:31Z 986.595 2015-04-24T10:12:32Z 986.419 2015-04-24T10:12:33Z 985.013 2015-04-24T10:12:34Z 988.081 2015-04-24T10:12:35Z 988.645 2015-04-24T10:12:36Z 989.347 2015-04-24T10:12:37Z 989.311 2015-04-24T10:12:38Z 989.107 2015-04-24T10:12:39Z 990.053 2015-04-24T10:12:40Z 989.328 2015-04-24T10:12:41Z 988.983 2015-04-24T10:12:42Z 987.775 2015-04-24T10:12:43Z 985.919 2015-04-24T10:12:44Z 985.733 2015-04-24T10:12:45Z 986.061 2015-04-24T10:12:46Z 984.762 2015-04-24T10:12:47Z 984.183 2015-04-24T10:12:48Z 983.611 2015-04-24T10:12:49Z 983.607 2015-04-24T10:12:50Z 985.315 2015-04-24T10:12:51Z 984.67 2015-04-24T10:12:52Z 984.435 2015-04-24T10:12:53Z 983.067 2015-04-24T10:12:54Z 982.181 2015-04-24T10:12:55Z 982.015 2015-04-24T10:12:56Z 982.583 2015-04-24T10:12:57Z 983.167 2015-04-24T10:12:58Z 982.081 2015-04-24T10:12:59Z 981.119 2015-04-24T10:13:00Z 980.407 2015-04-24T10:13:02Z 980.235 2015-04-24T10:13:03Z 980.88 2015-04-24T10:13:04Z 980.775 2015-04-24T10:13:05Z 981.587 2015-04-24T10:13:06Z 982.361 2015-04-24T10:13:07Z 981.615 2015-04-24T10:13:08Z 980.473 2015-04-24T10:13:09Z 982.224 2015-04-24T10:13:10Z 983.504 2015-04-24T10:13:11Z 984.414 2015-04-24T10:13:12Z 979.607 2015-04-24T10:13:13Z 980.021 2015-04-24T10:13:14Z 981.576 2015-04-24T10:13:15Z 982.831 2015-04-24T10:13:16Z 983.023 2015-04-24T10:13:17Z 983.457 2015-04-24T10:13:18Z 983.561 2015-04-24T10:13:19Z 982.769 2015-04-24T10:13:21Z 981.422 2015-04-24T10:13:22Z 979.862 2015-04-24T10:13:24Z 979.108 2015-04-24T10:13:26Z 978.407 2015-04-24T10:13:28Z 978.811 2015-04-24T10:13:30Z 979.216 2015-04-24T10:13:31Z 978.521 2015-04-24T10:13:32Z 979.133 2015-04-24T10:13:33Z 979.867 2015-04-24T10:13:34Z 980.151 2015-04-24T10:13:35Z 980.979 2015-04-24T10:13:36Z 981.185 2015-04-24T10:13:37Z 983.389 2015-04-24T10:13:38Z 984.317 2015-04-24T10:13:39Z 983.507 2015-04-24T10:13:40Z 984.367 2015-04-24T10:13:42Z 984.942 2015-04-24T10:13:43Z 984.997 2015-04-24T10:13:44Z 985.569 2015-04-24T10:13:45Z 986.563 2015-04-24T10:13:46Z 989.837 2015-04-24T10:13:47Z 990.275 2015-04-24T10:13:48Z 991.871 2015-04-24T10:13:49Z 993.441 2015-04-24T10:13:50Z 993.815 2015-04-24T10:13:51Z 994.507 2015-04-24T10:13:52Z 994.926 2015-04-24T10:13:53Z 994.931 2015-04-24T10:13:54Z 997.166 2015-04-24T10:13:55Z 997.578 2015-04-24T10:13:56Z 998.662 2015-04-24T10:13:57Z 998.916 2015-04-24T10:13:58Z 1001.414 2015-04-24T10:13:59Z 1000.574 2015-04-24T10:14:00Z 1002.856 2015-04-24T10:14:01Z 1004.621 2015-04-24T10:14:02Z 1005.207 2015-04-24T10:14:03Z 1005.216 2015-04-24T10:14:04Z 1004.581 2015-04-24T10:14:05Z 1005.916 2015-04-24T10:14:06Z 1005.498 2015-04-24T10:14:07Z 1005.252 2015-04-24T10:14:08Z 1005.926 2015-04-24T10:14:09Z 1005.574 2015-04-24T10:14:10Z 1004.245 2015-04-24T10:14:11Z 1002.747 2015-04-24T10:14:12Z 1002.111 2015-04-24T10:14:13Z 1002.707 2015-04-24T10:14:14Z 1001.253 2015-04-24T10:14:16Z 1002.518 2015-04-24T10:14:17Z 1002.693 2015-04-24T10:14:18Z 1002.415 2015-04-24T10:14:19Z 1002.239 2015-04-24T10:14:20Z 1002.123 2015-04-24T10:14:21Z 1000.191 2015-04-24T10:14:22Z 1000.149 2015-04-24T10:14:23Z 998.102 2015-04-24T10:14:24Z 997.722 2015-04-24T10:14:25Z 997.107 2015-04-24T10:14:26Z 996.953 2015-04-24T10:14:27Z 995.358 2015-04-24T10:14:28Z 995.173 2015-04-24T10:14:29Z 995.275 2015-04-24T10:14:30Z 994.349 2015-04-24T10:14:31Z 992.123 2015-04-24T10:14:32Z 991.041 2015-04-24T10:14:33Z 991.248 2015-04-24T10:14:34Z 989.661 2015-04-24T10:14:35Z 989.117 2015-04-24T10:14:36Z 988.807 2015-04-24T10:14:37Z 991.863 2015-04-24T10:14:38Z 992.628 2015-04-24T10:14:39Z 993.543 2015-04-24T10:14:40Z 993.685 2015-04-24T10:14:41Z 993.699 2015-04-24T10:14:42Z 994.113 2015-04-24T10:14:43Z 992.631 2015-04-24T10:14:44Z 990.977 2015-04-24T10:14:45Z 992.261 2015-04-24T10:14:46Z 991.927 2015-04-24T10:14:47Z 992.807 2015-04-24T10:14:48Z 993.166 2015-04-24T10:14:49Z 991.851 2015-04-24T10:14:50Z 987.326 2015-04-24T10:14:51Z 985.368 2015-04-24T10:14:52Z 985.322 2015-04-24T10:14:53Z 986.476 2015-04-24T10:14:54Z 987.614 2015-04-24T10:14:55Z 989.169 2015-04-24T10:14:56Z 989.404 2015-04-24T10:14:57Z 989.024 2015-04-24T10:14:58Z 987.607 2015-04-24T10:14:59Z 988.055 2015-04-24T10:15:00Z 987.78 2015-04-24T10:15:01Z 987.755 2015-04-24T10:15:02Z 988.867 2015-04-24T10:15:03Z 989.331 2015-04-24T10:15:04Z 989.985 2015-04-24T10:15:05Z 993.643 2015-04-24T10:15:06Z 992.882 2015-04-24T10:15:07Z 993.343 2015-04-24T10:15:08Z 993.617 2015-04-24T10:15:09Z 994.107 2015-04-24T10:15:10Z 992.617 2015-04-24T10:15:11Z 992.132 2015-04-24T10:15:12Z 991.457 2015-04-24T10:15:13Z 992.029 2015-04-24T10:15:14Z 989.533 2015-04-24T10:15:15Z 987.957 2015-04-24T10:15:16Z 990.935 2015-04-24T10:15:17Z 991.034 2015-04-24T10:15:18Z 990.855 2015-04-24T10:15:19Z 992.41 2015-04-24T10:15:20Z 993.907 2015-04-24T10:15:21Z 995.642 2015-04-24T10:15:22Z 997.777 2015-04-24T10:15:23Z 998.162 2015-04-24T10:15:24Z 1000.584 2015-04-24T10:15:25Z 1000.778 2015-04-24T10:15:26Z 1003.872 2015-04-24T10:15:27Z 1002.96 2015-04-24T10:15:28Z 1002.526 2015-04-24T10:15:29Z 1004.347 2015-04-24T10:15:30Z 1006.011 2015-04-24T10:15:31Z 1006.407 2015-04-24T10:15:32Z 1008.791 2015-04-24T10:15:33Z 1008.956 2015-04-24T10:15:34Z 1008.341 2015-04-24T10:15:35Z 1009.143 2015-04-24T10:15:36Z 1009.147 2015-04-24T10:15:37Z 1009.791 2015-04-24T10:15:38Z 1010.829 2015-04-24T10:15:39Z 1010.781 2015-04-24T10:15:40Z 1012.661 2015-04-24T10:15:41Z 1012.317 2015-04-24T10:15:42Z 1011.707 2015-04-24T10:15:44Z 1018.117 2015-04-24T10:15:45Z 1018.542 2015-04-24T10:15:47Z 1019.667 2015-04-24T10:15:49Z 1017.289 2015-04-24T10:15:51Z 1018.563 2015-04-24T10:15:53Z 1019.067 2015-04-24T10:15:55Z 1019.935 2015-04-24T10:15:57Z 1021.919 2015-04-24T10:15:59Z 1022.709 2015-04-24T10:16:00Z 1023.019 2015-04-24T10:16:01Z 1023.107 2015-04-24T10:16:02Z 1021.44 2015-04-24T10:16:03Z 1022.055 2015-04-24T10:16:04Z 1021.05 2015-04-24T10:16:05Z 1019.722 2015-04-24T10:16:06Z 1020.666 2015-04-24T10:16:07Z 1019.51 2015-04-24T10:16:08Z 1021.028 2015-04-24T10:16:10Z 1022.733 2015-04-24T10:16:11Z 1022.923 2015-04-24T10:16:12Z 1021.815 2015-04-24T10:16:13Z 1020.607 2015-04-24T10:16:14Z 1024.342 2015-04-24T10:16:15Z 1024.417 2015-04-24T10:16:16Z 1023.792 2015-04-24T10:16:17Z 1026.734 2015-04-24T10:16:18Z 1027.098 2015-04-24T10:16:19Z 1026.282 2015-04-24T10:16:20Z 1026.12 2015-04-24T10:16:21Z 1026.675 2015-04-24T10:16:22Z 1027.528 2015-04-24T10:16:23Z 1027.52 2015-04-24T10:16:24Z 1029.107 2015-04-24T10:16:25Z 1031.616 2015-04-24T10:16:26Z 1032.251 2015-04-24T10:16:27Z 1034.466 2015-04-24T10:16:28Z 1034.478 2015-04-24T10:16:29Z 1036.132 2015-04-24T10:16:30Z 1036.296 2015-04-24T10:16:31Z 1037.994 2015-04-24T10:16:32Z 1037.871 2015-04-24T10:16:33Z 1040.441 2015-04-24T10:16:34Z 1041.715 2015-04-24T10:16:35Z 1041.307 2015-04-24T10:16:36Z 1042.536 2015-04-24T10:16:37Z 1042.911 2015-04-24T10:16:38Z 1043.926 2015-04-24T10:16:39Z 1042.538 2015-04-24T10:16:40Z 1041.942 2015-04-24T10:16:41Z 1041.556 2015-04-24T10:16:42Z 1041.554 2015-04-24T10:16:43Z 1042.135 2015-04-24T10:16:44Z 1042.286 2015-04-24T10:16:45Z 1042.214 2015-04-24T10:16:46Z 1039.507 2015-04-24T10:16:47Z 1040.392 2015-04-24T10:16:49Z 1040.057 2015-04-24T10:16:51Z 1040.372 2015-04-24T10:16:52Z 1040.614 2015-04-24T10:16:53Z 1041.888 2015-04-24T10:16:54Z 1043.542 2015-04-24T10:16:55Z 1044.82 2015-04-24T10:16:56Z 1045.116 2015-04-24T10:16:57Z 1044.876 2015-04-24T10:16:58Z 1046.113 2015-04-24T10:16:59Z 1047.207 2015-04-24T10:17:00Z 1047.08 2015-04-24T10:17:01Z 1048.545 2015-04-24T10:17:02Z 1049.47 2015-04-24T10:17:03Z 1050.482 2015-04-24T10:17:05Z 1051.926 2015-04-24T10:17:06Z 1052.34 2015-04-24T10:17:07Z 1053.168 2015-04-24T10:17:08Z 1053.286 2015-04-24T10:17:09Z 1054.26 2015-04-24T10:17:10Z 1055.826 2015-04-24T10:17:11Z 1057.507 2015-04-24T10:17:13Z 1060.147 2015-04-24T10:17:15Z 1060.552 2015-04-24T10:17:17Z 1061.947 2015-04-24T10:17:18Z 1062.119 2015-04-24T10:17:19Z 1062.813 2015-04-24T10:17:20Z 1064.527 2015-04-24T10:17:21Z 1067.545 2015-04-24T10:17:22Z 1068.721 2015-04-24T10:17:23Z 1068.841 2015-04-24T10:17:24Z 1070.205 2015-04-24T10:17:25Z 1072.207 2015-04-24T10:17:27Z 1072.851 2015-04-24T10:17:28Z 1072.536 2015-04-24T10:17:29Z 1074.281 2015-04-24T10:17:30Z 1075.063 2015-04-24T10:17:31Z 1074.027 2015-04-24T10:17:32Z 1074.561 2015-04-24T10:17:33Z 1075.749 2015-04-24T10:17:34Z 1076.124 2015-04-24T10:17:35Z 1077.704 2015-04-24T10:17:36Z 1078.414 2015-04-24T10:17:37Z 1078.607 2015-04-24T10:17:38Z 1080.171 2015-04-24T10:17:39Z 1080.176 2015-04-24T10:17:40Z 1081.251 2015-04-24T10:17:41Z 1081.253 2015-04-24T10:17:42Z 1082.847 2015-04-24T10:17:43Z 1083.661 2015-04-24T10:17:45Z 1084.149 2015-04-24T10:17:47Z 1083.329 2015-04-24T10:17:48Z 1084.5 2015-04-24T10:17:49Z 1084.22 2015-04-24T10:17:50Z 1083.807 2015-04-24T10:17:51Z 1083.881 2015-04-24T10:17:52Z 1083.816 2015-04-24T10:17:53Z 1084.731 2015-04-24T10:17:54Z 1084.613 2015-04-24T10:17:55Z 1084.817 2015-04-24T10:17:56Z 1084.991 2015-04-24T10:17:57Z 1084.549 2015-04-24T10:17:58Z 1085.886 2015-04-24T10:17:59Z 1085.66 2015-04-24T10:18:01Z 1084.626 2015-04-24T10:18:03Z 1085.207 2015-04-24T10:18:04Z 1086.377 2015-04-24T10:18:05Z 1086.742 2015-04-24T10:18:06Z 1085.227 2015-04-24T10:18:07Z 1084.299 2015-04-24T10:18:08Z 1084.213 2015-04-24T10:18:09Z 1085.127 2015-04-24T10:18:10Z 1087.435 2015-04-24T10:18:11Z 1086.246 2015-04-24T10:18:12Z 1085.588 2015-04-24T10:18:13Z 1084.216 2015-04-24T10:18:14Z 1083.907 2015-04-24T10:18:15Z 1085.953 2015-04-24T10:18:16Z 1087.478 2015-04-24T10:18:17Z 1087.423 2015-04-24T10:18:18Z 1086.895 2015-04-24T10:18:19Z 1086.979 2015-04-24T10:18:20Z 1086.673 2015-04-24T10:18:21Z 1087.131 2015-04-24T10:18:22Z 1086.767 2015-04-24T10:18:23Z 1085.281 2015-04-24T10:18:24Z 1086.419 2015-04-24T10:18:25Z 1085.907 2015-04-24T10:18:26Z 1085.825 2015-04-24T10:18:27Z 1085.56 2015-04-24T10:18:28Z 1085.395 2015-04-24T10:18:30Z 1085.157 2015-04-24T10:18:32Z 1082.971 2015-04-24T10:18:33Z 1082.155 2015-04-24T10:18:34Z 1082.293 2015-04-24T10:18:36Z 1081.695 2015-04-24T10:18:37Z 1081.749 2015-04-24T10:18:38Z 1082.523 2015-04-24T10:18:39Z 1082.807 2015-04-24T10:18:40Z 1085.028 2015-04-24T10:18:42Z 1085.343 2015-04-24T10:18:43Z 1086.958 2015-04-24T10:18:44Z 1089.34 2015-04-24T10:18:45Z 1091.334 2015-04-24T10:18:46Z 1089.818 2015-04-24T10:18:47Z 1090.396 2015-04-24T10:18:49Z 1093.097 2015-04-24T10:18:52Z 1094.823 2015-04-24T10:18:54Z 1095.825 2015-04-24T10:18:55Z 1095.907 2015-04-24T10:18:56Z 1097.188 2015-04-24T10:18:57Z 1097.943 2015-04-24T10:18:58Z 1098.898 2015-04-24T10:18:59Z 1102.57 2015-04-24T10:19:00Z 1102.634 2015-04-24T10:19:01Z 1104.848 2015-04-24T10:19:03Z 1104.416 2015-04-24T10:19:05Z 1106.612 2015-04-24T10:19:08Z 1107.532 2015-04-24T10:19:09Z 1107.805 2015-04-24T10:19:10Z 1108.807 2015-04-24T10:19:11Z 1110.59 2015-04-24T10:19:12Z 1112.585 2015-04-24T10:19:13Z 1114.46 2015-04-24T10:19:14Z 1120.882 2015-04-24T10:19:16Z 1121.676 2015-04-24T10:19:18Z 1124.65 2015-04-24T10:19:20Z 1123.298 2015-04-24T10:19:21Z 1127.345 2015-04-24T10:19:23Z 1129.947 2015-04-24T10:19:24Z 1131.911 2015-04-24T10:19:25Z 1132.807 2015-04-24T10:19:26Z 1133.693 2015-04-24T10:19:27Z 1134.768 2015-04-24T10:19:28Z 1135.193 2015-04-24T10:19:30Z 1139.735 2015-04-24T10:19:33Z 1140.199 2015-04-24T10:19:45Z 1144.193 2015-04-24T10:19:48Z 1146.641 2015-04-24T10:19:50Z 1148.626 2015-04-24T10:19:51Z 1148.247 2015-04-24T10:19:52Z 1148.911 2015-04-24T10:19:53Z 1148.107 2015-04-24T10:19:54Z 1147.451 2015-04-24T10:19:55Z 1150.266 2015-04-24T10:19:56Z 1152.161 2015-04-24T10:19:57Z 1151.283 2015-04-24T10:19:58Z 1151.697 2015-04-24T10:19:59Z 1151.431 2015-04-24T10:20:00Z 1151.649 2015-04-24T10:20:01Z 1152.612 2015-04-24T10:20:02Z 1153.532 2015-04-24T10:20:03Z 1152.405 2015-04-24T10:20:05Z 1155.407 2015-04-24T10:20:07Z 1157.42 2015-04-24T10:20:08Z 1159.385 2015-04-24T10:20:09Z 1159.98 2015-04-24T10:20:10Z 1161.422 2015-04-24T10:20:11Z 1162.056 2015-04-24T10:20:12Z 1162.23 2015-04-24T10:20:13Z 1164.538 2015-04-24T10:20:14Z 1167.016 2015-04-24T10:20:15Z 1166.276 2015-04-24T10:20:16Z 1168.013 2015-04-24T10:20:17Z 1170.307 2015-04-24T10:20:18Z 1170.73 2015-04-24T10:20:19Z 1172.155 2015-04-24T10:20:20Z 1174.21 2015-04-24T10:20:21Z 1177.242 2015-04-24T10:20:22Z 1178.186 2015-04-24T10:20:23Z 1182.03 2015-04-24T10:20:25Z 1187.278 2015-04-24T10:20:27Z 1191.982 2015-04-24T10:20:29Z 1192.343 2015-04-24T10:20:30Z 1193.317 2015-04-24T10:20:31Z 1196.507 2015-04-24T10:20:32Z 1198.437 2015-04-24T10:20:33Z 1199.462 2015-04-24T10:20:34Z 1201.627 2015-04-24T10:20:35Z 1202.329 2015-04-24T10:20:36Z 1203.593 2015-04-24T10:20:37Z 1203.787 2015-04-24T10:20:39Z 1206.025 2015-04-24T10:20:41Z 1207.045 2015-04-24T10:20:42Z 1208.547 2015-04-24T10:20:43Z 1210.111 2015-04-24T10:20:44Z 1211.807 2015-04-24T10:20:45Z 1213.563 2015-04-24T10:20:46Z 1214.878 2015-04-24T10:20:47Z 1215.473 2015-04-24T10:20:48Z 1216.155 2015-04-24T10:20:49Z 1217.899 2015-04-24T10:20:50Z 1218.063 2015-04-24T10:20:51Z 1219.241 2015-04-24T10:20:52Z 1222.055 2015-04-24T10:20:53Z 1224.107 2015-04-24T10:20:54Z 1222.617 2015-04-24T10:20:55Z 1223.207 2015-04-24T10:20:56Z 1224.394 2015-04-24T10:20:57Z 1225.879 2015-04-24T10:20:58Z 1227.584 2015-04-24T10:20:59Z 1229.826 2015-04-24T10:21:00Z 1230.58 2015-04-24T10:21:01Z 1230.524 2015-04-24T10:21:02Z 1231.592 2015-04-24T10:21:03Z 1230.851 2015-04-24T10:21:04Z 1230.601 2015-04-24T10:21:05Z 1230.111 2015-04-24T10:21:06Z 1230.107 2015-04-24T10:21:07Z 1233.674 2015-04-24T10:21:08Z 1234.179 2015-04-24T10:21:09Z 1234.534 2015-04-24T10:21:10Z 1233.676 2015-04-24T10:21:11Z 1233.66 2015-04-24T10:21:12Z 1233.154 2015-04-24T10:21:13Z 1233.652 2015-04-24T10:21:14Z 1235.389 2015-04-24T10:21:15Z 1238.406 2015-04-24T10:21:16Z 1240.326 2015-04-24T10:21:18Z 1239.807 2015-04-24T10:21:20Z 1243.447 2015-04-24T10:21:22Z 1244.652 2015-04-24T10:21:23Z 1245.127 2015-04-24T10:21:24Z 1247.439 2015-04-24T10:21:25Z 1247.413 2015-04-24T10:21:26Z 1249.137 2015-04-24T10:21:27Z 1250.735 2015-04-24T10:21:28Z 1251.971 2015-04-24T10:21:29Z 1251.841 2015-04-24T10:21:30Z 1252.115 2015-04-24T10:21:32Z 1254.407 2015-04-24T10:21:34Z 1255.166 2015-04-24T10:21:35Z 1256.781 2015-04-24T10:21:36Z 1257.126 2015-04-24T10:21:37Z 1261.248 2015-04-24T10:21:38Z 1262.492 2015-04-24T10:21:39Z 1263.696 2015-04-24T10:21:40Z 1265.164 2015-04-24T10:21:42Z 1266.198 2015-04-24T10:21:43Z 1267.415 2015-04-24T10:21:44Z 1267.626 2015-04-24T10:21:45Z 1268.407 2015-04-24T10:21:46Z 1268.828 2015-04-24T10:21:47Z 1268.953 2015-04-24T10:21:48Z 1272.768 2015-04-24T10:21:49Z 1274.04 2015-04-24T10:21:50Z 1275.234 2015-04-24T10:21:51Z 1276.498 2015-04-24T10:21:52Z 1275.416 2015-04-24T10:21:53Z 1276.033 2015-04-24T10:21:54Z 1275.323 2015-04-24T10:21:55Z 1275.915 2015-04-24T10:21:56Z 1276.007 2015-04-24T10:21:57Z 1284.342 2015-04-24T10:21:58Z 1285.677 2015-04-24T10:21:59Z 1286.442 2015-04-24T10:22:00Z 1289.464 2015-04-24T10:22:01Z 1291.048 2015-04-24T10:22:02Z 1289.462 2015-04-24T10:22:03Z 1290.58 2015-04-24T10:22:04Z 1291.562 2015-04-24T10:22:05Z 1291.883 2015-04-24T10:22:06Z 1295.711 2015-04-24T10:22:07Z 1298.007 2015-04-24T10:22:08Z 1298.935 2015-04-24T10:22:09Z 1299.48 2015-04-24T10:22:11Z 1300.275 2015-04-24T10:22:12Z 1300.497 2015-04-24T10:22:13Z 1301.591 2015-04-24T10:22:15Z 1301.695 2015-04-24T10:22:16Z 1301.973 2015-04-24T10:22:17Z 1302.742 2015-04-24T10:22:18Z 1304.122 2015-04-24T10:22:19Z 1303.614 2015-04-24T10:22:20Z 1305.607 2015-04-24T10:22:22Z 1306.053 2015-04-24T10:22:24Z 1304.518 2015-04-24T10:22:25Z 1305.853 2015-04-24T10:22:26Z 1306.435 2015-04-24T10:22:27Z 1307.199 2015-04-24T10:22:28Z 1309.683 2015-04-24T10:22:29Z 1311.641 2015-04-24T10:22:30Z 1313.921 2015-04-24T10:22:31Z 1317.341 2015-04-24T10:22:33Z 1318.105 2015-04-24T10:22:34Z 1317.807 2015-04-24T10:22:35Z 1319.561 2015-04-24T10:22:36Z 1321.276 2015-04-24T10:22:37Z 1322.561 2015-04-24T10:22:38Z 1323.863 2015-04-24T10:22:40Z 1324.647 2015-04-24T10:22:41Z 1322.871 2015-04-24T10:22:42Z 1322.889 2015-04-24T10:22:43Z 1323.737 2015-04-24T10:22:44Z 1324.549 2015-04-24T10:22:45Z 1325.813 2015-04-24T10:22:46Z 1327.307 2015-04-24T10:22:47Z 1328.042 2015-04-24T10:22:48Z 1326.817 2015-04-24T10:22:49Z 1326.642 2015-04-24T10:22:50Z 1327.754 2015-04-24T10:22:51Z 1328.838 2015-04-24T10:22:52Z 1330.532 2015-04-24T10:22:53Z 1332.83 2015-04-24T10:22:54Z 1333.066 2015-04-24T10:22:55Z 1334.029 2015-04-24T10:22:56Z 1335.121 2015-04-24T10:22:57Z 1336.407 2015-04-24T10:22:58Z 1339.345 2015-04-24T10:22:59Z 1339.59 2015-04-24T10:23:00Z 1339.515 2015-04-24T10:23:01Z 1338.037 2015-04-24T10:23:02Z 1340.231 2015-04-24T10:23:03Z 1339.915 2015-04-24T10:23:04Z 1343.393 2015-04-24T10:23:05Z 1344.334 2015-04-24T10:23:06Z 1346.155 2015-04-24T10:23:07Z 1347.91 2015-04-24T10:23:08Z 1350.107 2015-04-24T10:23:09Z 1351.732 2015-04-24T10:23:10Z 1352.057 2015-04-24T10:23:11Z 1353.212 2015-04-24T10:23:12Z 1353.784 2015-04-24T10:23:13Z 1352.868 2015-04-24T10:23:14Z 1356.852 2015-04-24T10:23:16Z 1357.83 2015-04-24T10:23:18Z 1358.876 2015-04-24T10:23:20Z 1360.19 2015-04-24T10:23:22Z 1360.719 2015-04-24T10:23:24Z 1362.607 2015-04-24T10:23:26Z 1364.396 2015-04-24T10:23:28Z 1366.631 2015-04-24T10:23:30Z 1369.816 2015-04-24T10:23:39Z 1371.248 2015-04-24T10:23:40Z 1370.852 2015-04-24T10:23:41Z 1371.696 2015-04-24T10:23:43Z 1370.074 2015-04-24T10:23:46Z 1370.231 2015-04-24T10:23:48Z 1371.661 2015-04-24T10:23:50Z 1370.407 2015-04-24T10:23:51Z 1372.307 2015-04-24T10:23:52Z 1370.112 2015-04-24T10:23:53Z 1369.477 2015-04-24T10:23:54Z 1369.152 2015-04-24T10:23:55Z 1365.474 2015-04-24T10:23:56Z 1365.038 2015-04-24T10:23:57Z 1364.692 2015-04-24T10:23:58Z 1364.54 2015-04-24T10:23:59Z 1364.312 2015-04-24T10:24:00Z 1364.632 2015-04-24T10:24:01Z 1364.105 2015-04-24T10:24:02Z 1364.507 2015-04-24T10:24:03Z 1367.44 2015-04-24T10:24:04Z 1370.545 2015-04-24T10:24:06Z 1365.85 2015-04-24T10:24:08Z 1364.622 2015-04-24T10:24:10Z 1365.036 2015-04-24T10:24:12Z 1361.28 2015-04-24T10:24:16Z 1362.018 2015-04-24T10:24:18Z 1359.032 2015-04-24T10:24:20Z 1358.192 2015-04-24T10:24:22Z 1356.011 2015-04-24T10:24:24Z 1351.107 2015-04-24T10:24:26Z 1349.812 2015-04-24T10:24:28Z 1349.267 2015-04-24T10:24:31Z 1349.242 2015-04-24T10:24:33Z 1348.844 2015-04-24T10:24:34Z 1348.798 2015-04-24T10:24:36Z 1348.272 2015-04-24T10:24:37Z 1343.93 2015-04-24T10:24:39Z 1342.747 2015-04-24T10:24:40Z 1341.529 2015-04-24T10:24:41Z 1340.321 2015-04-24T10:24:42Z 1340.207 2015-04-24T10:24:43Z 1339.593 2015-04-24T10:24:44Z 1337.428 2015-04-24T10:24:45Z 1336.963 2015-04-24T10:24:46Z 1333.695 2015-04-24T10:24:47Z 1333.019 2015-04-24T10:24:48Z 1332.133 2015-04-24T10:24:49Z 1330.911 2015-04-24T10:24:50Z 1328.164 2015-04-24T10:24:51Z 1326.806 2015-04-24T10:24:52Z 1326.616 2015-04-24T10:24:53Z 1326.007 2015-04-24T10:24:54Z 1325.435 2015-04-24T10:24:55Z 1325.05 2015-04-24T10:24:56Z 1325.175 2015-04-24T10:24:57Z 1324.147 2015-04-24T10:24:59Z 1325.491 2015-04-24T10:25:01Z 1322.175 2015-04-24T10:25:03Z 1319.733 2015-04-24T10:25:05Z 1318.413 2015-04-24T10:25:08Z 1316.643 2015-04-24T10:25:10Z 1315.607 2015-04-24T10:25:11Z 1315.907 2015-04-24T10:25:12Z 1315.93 2015-04-24T10:25:13Z 1314.725 2015-04-24T10:25:14Z 1313.24 2015-04-24T10:25:15Z 1310.962 2015-04-24T10:25:16Z 1310.416 2015-04-24T10:25:17Z 1310.75 2015-04-24T10:25:19Z 1307.238 2015-04-24T10:25:20Z 1304.644 2015-04-24T10:25:21Z 1304.305 2015-04-24T10:25:22Z 1304.515 2015-04-24T10:25:23Z 1303.407 2015-04-24T10:25:24Z 1303.753 2015-04-24T10:25:25Z 1303.028 2015-04-24T10:25:26Z 1299.533 2015-04-24T10:25:28Z 1299.525 2015-04-24T10:25:29Z 1298.959 2015-04-24T10:25:30Z 1298.653 2015-04-24T10:25:31Z 1297.811 2015-04-24T10:25:33Z 1295.811 2015-04-24T10:25:35Z 1295.221 2015-04-24T10:25:37Z 1289.403 2015-04-24T10:25:39Z 1289.507 2015-04-24T10:25:40Z 1288.33 2015-04-24T10:25:41Z 1286.915 2015-04-24T10:25:42Z 1286.92 2015-04-24T10:25:43Z 1287.072 2015-04-24T10:25:44Z 1286.336 2015-04-24T10:25:45Z 1285.36 2015-04-24T10:25:46Z 1284.818 2015-04-24T10:25:47Z 1285.178 2015-04-24T10:25:48Z 1283.733 2015-04-24T10:25:49Z 1283.526 2015-04-24T10:25:50Z 1281.607 2015-04-24T10:25:51Z 1280.056 2015-04-24T10:25:52Z 1278.841 2015-04-24T10:25:53Z 1280.176 2015-04-24T10:25:54Z 1279.478 2015-04-24T10:25:55Z 1277.692 2015-04-24T10:25:56Z 1277.166 2015-04-24T10:25:57Z 1274.514 2015-04-24T10:25:58Z 1273.869 2015-04-24T10:25:59Z 1273.404 2015-04-24T10:26:00Z 1270.824 2015-04-24T10:26:03Z 1269.507 2015-04-24T10:26:05Z 1270.245 2015-04-24T10:26:06Z 1270.01 2015-04-24T10:26:07Z 1269.785 2015-04-24T10:26:08Z 1270.317 2015-04-24T10:26:09Z 1270.291 2015-04-24T10:26:10Z 1267.415 2015-04-24T10:26:11Z 1267.053 2015-04-24T10:26:12Z 1266.177 2015-04-24T10:26:14Z 1265.561 2015-04-24T10:26:17Z 1262.527 2015-04-24T10:26:19Z 1255.807 2015-04-24T10:26:21Z 1254.136 2015-04-24T10:26:22Z 1254.751 2015-04-24T10:26:23Z 1254.586 2015-04-24T10:26:24Z 1252.078 2015-04-24T10:26:25Z 1251.362 2015-04-24T10:26:26Z 1249.366 2015-04-24T10:26:27Z 1254.824 2015-04-24T10:26:28Z 1254.695 2015-04-24T10:26:29Z 1254.249 2015-04-24T10:26:30Z 1252.523 2015-04-24T10:26:32Z 1250.207 2015-04-24T10:26:33Z 1248.048 2015-04-24T10:26:35Z 1248.813 2015-04-24T10:26:37Z 1246.898 2015-04-24T10:26:40Z 1242.17 2015-04-24T10:26:41Z 1239.424 2015-04-24T10:26:42Z 1236.998 2015-04-24T10:26:44Z 1237.266 2015-04-24T10:26:47Z 1235.495 2015-04-24T10:26:48Z 1234.949 2015-04-24T10:26:49Z 1234.523 2015-04-24T10:26:50Z 1233.007 2015-04-24T10:26:51Z 1230.888 2015-04-24T10:26:53Z 1229.953 2015-04-24T10:26:55Z 1229.838 2015-04-24T10:26:56Z 1230.36 2015-04-24T10:26:58Z 1231.254 2015-04-24T10:27:00Z 1229.838 2015-04-24T10:27:01Z 1227.776 2015-04-24T10:27:02Z 1228.195 2015-04-24T10:27:03Z 1228.949 2015-04-24T10:27:04Z 1228.923 2015-04-24T10:27:05Z 1228.907 2015-04-24T10:27:06Z 1228.548 2015-04-24T10:27:07Z 1227.753 2015-04-24T10:27:08Z 1227.618 2015-04-24T10:27:09Z 1226.33 2015-04-24T10:27:10Z 1224.884 2015-04-24T10:27:11Z 1224.758 2015-04-24T10:27:12Z 1222.786 2015-04-24T10:27:13Z 1222.162 2015-04-24T10:27:14Z 1223.383 2015-04-24T10:27:15Z 1224.011 2015-04-24T10:27:16Z 1223.107 2015-04-24T10:27:17Z 1223.045 2015-04-24T10:27:18Z 1222.58 2015-04-24T10:27:19Z 1222.225 2015-04-24T10:27:20Z 1221.727 2015-04-24T10:27:21Z 1221.461 2015-04-24T10:27:22Z 1219.275 2015-04-24T10:27:23Z 1218.093 2015-04-24T10:27:24Z 1218.839 2015-04-24T10:27:25Z 1217.701 2015-04-24T10:27:26Z 1217.421 2015-04-24T10:27:27Z 1214.607 2015-04-24T10:27:28Z 1213.122 2015-04-24T10:27:29Z 1212.627 2015-04-24T10:27:30Z 1210.972 2015-04-24T10:27:31Z 1210.494 2015-04-24T10:27:32Z 1209.958 2015-04-24T10:27:33Z 1209.522 2015-04-24T10:27:34Z 1208.76 2015-04-24T10:27:35Z 1209.054 2015-04-24T10:27:36Z 1208.656 2015-04-24T10:27:37Z 1209.311 2015-04-24T10:27:38Z 1209.907 2015-04-24T10:27:39Z 1208.974 2015-04-24T10:27:40Z 1208.799 2015-04-24T10:27:41Z 1208.974 2015-04-24T10:27:42Z 1210.216 2015-04-24T10:27:43Z 1210.51 2015-04-24T10:27:44Z 1211.134 2015-04-24T10:27:45Z 1209.032 2015-04-24T10:27:46Z 1209.848 2015-04-24T10:27:47Z 1208.861 2015-04-24T10:27:48Z 1209.117 2015-04-24T10:27:49Z 1210.607 2015-04-24T10:27:50Z 1212.093 2015-04-24T10:27:51Z 1211.278 2015-04-24T10:27:52Z 1208.363 2015-04-24T10:27:53Z 1207.475 2015-04-24T10:27:54Z 1207.119 2015-04-24T10:27:55Z 1203.773 2015-04-24T10:27:56Z 1203.741 2015-04-24T10:27:57Z 1203.967 2015-04-24T10:27:58Z 1204.381 2015-04-24T10:27:59Z 1208.119 2015-04-24T10:28:01Z 1209.207 2015-04-24T10:28:02Z 1210.845 2015-04-24T10:28:04Z 1212.03 2015-04-24T10:28:06Z 1211.145 2015-04-24T10:28:07Z 1211.827 2015-04-24T10:28:08Z 1211.761 2015-04-24T10:28:09Z 1210.565 2015-04-24T10:28:10Z 1210.013 2015-04-24T10:28:11Z 1207.219 2015-04-24T10:28:12Z 1206.009 2015-04-24T10:28:13Z 1205.519 2015-04-24T10:28:14Z 1204.607 2015-04-24T10:28:15Z 1201.88 2015-04-24T10:28:16Z 1201.395 2015-04-24T10:28:17Z 1203.27 2015-04-24T10:28:18Z 1203.762 2015-04-24T10:28:19Z 1203.596 2015-04-24T10:28:20Z 1202.86 2015-04-24T10:28:21Z 1202.668 2015-04-24T10:28:22Z 1202.618 2015-04-24T10:28:23Z 1195.798 2015-04-24T10:28:24Z 1195.717 2015-04-24T10:28:25Z 1196.407 2015-04-24T10:28:27Z 1193.22 2015-04-24T10:28:28Z 1192.475 2015-04-24T10:28:29Z 1191.54 2015-04-24T10:28:30Z 1187.982 2015-04-24T10:28:31Z 1185.436 2015-04-24T10:28:32Z 1184.19 2015-04-24T10:28:33Z 1183.328 2015-04-24T10:28:34Z 1182.753 2015-04-24T10:28:35Z 1181.904 2015-04-24T10:28:36Z 1178.614 2015-04-24T10:28:37Z 1176.607 2015-04-24T10:28:38Z 1176.834 2015-04-24T10:28:39Z 1175.649 2015-04-24T10:28:40Z 1173.314 2015-04-24T10:28:41Z 1173.356 2015-04-24T10:28:42Z 1173.08 2015-04-24T10:28:43Z 1174.334 2015-04-24T10:28:44Z 1170.582 2015-04-24T10:28:46Z 1169.613 2015-04-24T10:28:47Z 1168.643 2015-04-24T10:28:48Z 1164.407 2015-04-24T10:28:49Z 1161.507 2015-04-24T10:28:50Z 1157.22 2015-04-24T10:28:52Z 1154.725 2015-04-24T10:28:54Z 1153.39 2015-04-24T10:28:56Z 1151.852 2015-04-24T10:28:58Z 1152.846 2015-04-24T10:29:00Z 1154.45 2015-04-24T10:29:02Z 1153.038 2015-04-24T10:29:04Z 1152.957 2015-04-24T10:29:05Z 1153.4 2015-04-24T10:29:06Z 1153.02 2015-04-24T10:29:07Z 1153.307 2015-04-24T10:29:08Z 1153.684 2015-04-24T10:29:09Z 1153.679 2015-04-24T10:29:10Z 1154.564 2015-04-24T10:29:11Z 1154.226 2015-04-24T10:29:12Z 1154.32 2015-04-24T10:29:14Z 1154.664 2015-04-24T10:29:16Z 1155.382 2015-04-24T10:29:17Z 1154.321 2015-04-24T10:29:19Z 1153.641 2015-04-24T10:29:21Z 1152.905 2015-04-24T10:29:23Z 1153.007 2015-04-24T10:29:25Z 1152.651 2015-04-24T10:29:27Z 1153.796 2015-04-24T10:29:29Z 1151.711 2015-04-24T10:29:31Z 1153.123 2015-04-24T10:29:32Z 1152.867 2015-04-24T10:29:34Z 1155.931 2015-04-24T10:29:35Z 1155.479 2015-04-24T10:29:36Z 1156.056 2015-04-24T10:29:37Z 1156.959 2015-04-24T10:29:38Z 1158.814 2015-04-24T10:29:39Z 1158.807 2015-04-24T10:29:40Z 1159.614 2015-04-24T10:29:41Z 1160.579 2015-04-24T10:29:42Z 1161.464 2015-04-24T10:29:43Z 1161.226 2015-04-24T10:29:44Z 1160.82 2015-04-24T10:29:45Z 1163.064 2015-04-24T10:29:46Z 1166.352 2015-04-24T10:29:48Z 1168.218 2015-04-24T10:29:50Z 1165.798 2015-04-24T10:29:51Z 1165.817 2015-04-24T10:29:52Z 1165.107 2015-04-24T10:29:54Z 1166.29 2015-04-24T10:29:56Z 1166.485 2015-04-24T10:29:58Z 1166.37 2015-04-24T10:30:00Z 1168.072 2015-04-24T10:30:02Z 1167.596 2015-04-24T10:30:04Z 1169.31 2015-04-24T10:30:06Z 1166.448 2015-04-24T10:30:08Z 1166.476 2015-04-24T10:30:09Z 1164.29 2015-04-24T10:30:11Z 1164.519 2015-04-24T10:30:12Z 1166.007 2015-04-24T10:30:14Z 1164.926 2015-04-24T10:30:16Z 1159.581 2015-04-24T10:30:18Z 1159.476 2015-04-24T10:30:20Z 1158.368 2015-04-24T10:30:21Z 1157.092 2015-04-24T10:30:22Z 1157.326 2015-04-24T10:30:23Z 1155.054 2015-04-24T10:30:24Z 1152.063 2015-04-24T10:30:25Z 1150.344 2015-04-24T10:30:26Z 1146.718 2015-04-24T10:30:27Z 1145.707 2015-04-24T10:30:28Z 1144.815 2015-04-24T10:30:29Z 1143.07 2015-04-24T10:30:30Z 1141.595 2015-04-24T10:30:31Z 1140.967 2015-04-24T10:30:32Z 1139.521 2015-04-24T10:30:33Z 1138.325 2015-04-24T10:30:34Z 1139.313 2015-04-24T10:30:35Z 1138.234 2015-04-24T10:30:36Z 1137.755 2015-04-24T10:30:37Z 1139.41 2015-04-24T10:30:38Z 1137.307 2015-04-24T10:30:39Z 1137.062 2015-04-24T10:30:40Z 1136.397 2015-04-24T10:30:41Z 1133.792 2015-04-24T10:30:42Z 1131.774 2015-04-24T10:30:43Z 1131.588 2015-04-24T10:30:44Z 1130.782 2015-04-24T10:30:45Z 1131.77 2015-04-24T10:30:47Z 1131.858 2015-04-24T10:30:49Z 1131.152 2015-04-24T10:30:50Z 1130.417 2015-04-24T10:30:51Z 1129.307 2015-04-24T10:30:52Z 1127.784 2015-04-24T10:30:53Z 1128.269 2015-04-24T10:30:54Z 1128.314 2015-04-24T10:30:55Z 1127.686 2015-04-24T10:30:56Z 1127.69 2015-04-24T10:30:57Z 1127.314 2015-04-24T10:30:58Z 1130.082 2015-04-24T10:30:59Z 1126.869 2015-04-24T10:31:01Z 1125.004 2015-04-24T10:31:02Z 1120.824 2015-04-24T10:31:03Z 1116.507 2015-04-24T10:31:04Z 1115.785 2015-04-24T10:31:05Z 1112.73 2015-04-24T10:31:07Z 1112.825 2015-04-24T10:31:09Z 1111.537 2015-04-24T10:31:10Z 1111.211 2015-04-24T10:31:11Z 1108.715 2015-04-24T10:31:12Z 1107.613 2015-04-24T10:31:13Z 1107.589 2015-04-24T10:31:14Z 1107.206 2015-04-24T10:31:15Z 1108.426 2015-04-24T10:31:16Z 1107.707 2015-04-24T10:31:17Z 1109.347 2015-04-24T10:31:18Z 1106.762 2015-04-24T10:31:20Z 1110.567 2015-04-24T10:31:21Z 1109.829 2015-04-24T10:31:22Z 1109.873 2015-04-24T10:31:23Z 1108.417 2015-04-24T10:31:24Z 1107.725 2015-04-24T10:31:25Z 1109.717 2015-04-24T10:31:27Z 1111.187 2015-04-24T10:31:28Z 1110.615 2015-04-24T10:31:29Z 1109.407 2015-04-24T10:31:30Z 1110.54 2015-04-24T10:31:31Z 1110.265 2015-04-24T10:31:32Z 1111.16 2015-04-24T10:31:33Z 1111.042 2015-04-24T10:31:34Z 1113.086 2015-04-24T10:31:35Z 1112.33 2015-04-24T10:31:36Z 1113.888 2015-04-24T10:31:37Z 1114.065 2015-04-24T10:31:38Z 1114.268 2015-04-24T10:31:39Z 1113.514 2015-04-24T10:31:40Z 1112.307 2015-04-24T10:31:41Z 1112.135 2015-04-24T10:31:42Z 1113.48 2015-04-24T10:31:43Z 1114.225 2015-04-24T10:31:44Z 1114.487 2015-04-24T10:31:45Z 1114.821 2015-04-24T10:31:46Z 1113.655 2015-04-24T10:31:47Z 1113.683 2015-04-24T10:31:48Z 1113.529 2015-04-24T10:31:49Z 1114.8 2015-04-24T10:31:50Z 1114.72 2015-04-24T10:31:51Z 1114.407 2015-04-24T10:31:52Z 1116.151 2015-04-24T10:31:54Z 1118.756 2015-04-24T10:31:57Z 1130.671 2015-04-24T10:32:19Z 1126.213 2015-04-24T10:32:29Z 1121.287 2015-04-24T10:32:41Z 1121.741 2015-04-24T10:32:42Z 1121.649 2015-04-24T10:32:43Z 1120.735 2015-04-24T10:32:44Z 1119.786 2015-04-24T10:32:45Z 1119.314 2015-04-24T10:32:46Z 1117.707 2015-04-24T10:32:47Z 1116.512 2015-04-24T10:32:48Z 1115.497 2015-04-24T10:32:49Z 1117.352 2015-04-24T10:32:51Z 1117.024 2015-04-24T10:32:52Z 1115.678 2015-04-24T10:32:53Z 1115.052 2015-04-24T10:32:54Z 1114.09 2015-04-24T10:32:55Z 1112.788 2015-04-24T10:32:56Z 1111.824 2015-04-24T10:32:57Z 1107.426 2015-04-24T10:32:58Z 1105.607 2015-04-24T10:32:59Z 1103.727 2015-04-24T10:33:00Z 1103.252 2015-04-24T10:33:01Z 1100.027 2015-04-24T10:33:02Z 1098.429 2015-04-24T10:33:04Z 1098.253 2015-04-24T10:33:05Z 1098.057 2015-04-24T10:33:06Z 1098.295 2015-04-24T10:33:07Z 1097.689 2015-04-24T10:33:08Z 1096.106 2015-04-24T10:33:09Z 1094.726 2015-04-24T10:33:10Z 1095.207 2015-04-24T10:33:11Z 1096.077 2015-04-24T10:33:12Z 1095.932 2015-04-24T10:33:13Z 1094.657 2015-04-24T10:33:14Z 1094.539 2015-04-24T10:33:15Z 1089.483 2015-04-24T10:33:17Z 1087.317 2015-04-24T10:33:18Z 1086.975 2015-04-24T10:33:19Z 1085.998 2015-04-24T10:33:20Z 1085.515 2015-04-24T10:33:21Z 1084.126 2015-04-24T10:33:22Z 1082.607 2015-04-24T10:33:23Z 1081.848 2015-04-24T10:33:24Z 1080.733 2015-04-24T10:33:25Z 1079.488 2015-04-24T10:33:27Z 1076.61 2015-04-24T10:33:31Z 1073.614 2015-04-24T10:33:33Z 1070.948 2015-04-24T10:33:34Z 1070.446 2015-04-24T10:33:36Z 1070.218 2015-04-24T10:33:38Z 1070.498 2015-04-24T10:33:40Z 1068.817 2015-04-24T10:33:42Z 1072.207 2015-04-24T10:33:43Z 1072.51 2015-04-24T10:33:44Z 1074.225 2015-04-24T10:33:45Z 1074.68 2015-04-24T10:33:46Z 1073.922 2015-04-24T10:33:47Z 1072.696 2015-04-24T10:33:48Z 1071.21 2015-04-24T10:33:49Z 1070.368 2015-04-24T10:33:50Z 1070.653 2015-04-24T10:33:51Z 1069.604 2015-04-24T10:33:52Z 1068.214 2015-04-24T10:33:53Z 1067.107 2015-04-24T10:33:54Z 1066.464 2015-04-24T10:33:55Z 1067.159 2015-04-24T10:33:56Z 1066.584 2015-04-24T10:33:57Z 1065.726 2015-04-24T10:33:58Z 1067.15 2015-04-24T10:33:59Z 1068.744 2015-04-24T10:34:00Z 1070.792 2015-04-24T10:34:01Z 1071.591 2015-04-24T10:34:02Z 1073.281 2015-04-24T10:34:03Z 1075.219 2015-04-24T10:34:04Z 1074.307 2015-04-24T10:34:05Z 1076.258 2015-04-24T10:34:06Z 1077.543 2015-04-24T10:34:07Z 1078.538 2015-04-24T10:34:08Z 1078.86 2015-04-24T10:34:09Z 1080.484 2015-04-24T10:34:10Z 1080.848 2015-04-24T10:34:11Z 1080.836 2015-04-24T10:34:12Z 1082.064 2015-04-24T10:34:13Z 1081.906 2015-04-24T10:34:14Z 1080.916 2015-04-24T10:34:15Z 1080.107 2015-04-24T10:34:16Z 1080.125 2015-04-24T10:34:17Z 1080.48 2015-04-24T10:34:18Z 1078.575 2015-04-24T10:34:19Z 1078.027 2015-04-24T10:34:20Z 1078.861 2015-04-24T10:34:21Z 1079.095 2015-04-24T10:34:22Z 1078.983 2015-04-24T10:34:23Z 1078.016 2015-04-24T10:34:24Z 1078.076 2015-04-24T10:34:25Z 1077.413 2015-04-24T10:34:26Z 1077.207 2015-04-24T10:34:27Z 1074.87 2015-04-24T10:34:28Z 1074.255 2015-04-24T10:34:29Z 1073.59 2015-04-24T10:34:31Z 1074.852 2015-04-24T10:34:33Z 1073.696 2015-04-24T10:34:35Z 1072.81 2015-04-24T10:34:37Z 1074.088 2015-04-24T10:34:39Z 1076.034 2015-04-24T10:34:41Z 1075.755 2015-04-24T10:34:42Z 1076.31 2015-04-24T10:34:43Z 1075.207 2015-04-24T10:34:44Z 1074.752 2015-04-24T10:34:45Z 1074.827 2015-04-24T10:34:46Z 1074.882 2015-04-24T10:34:47Z 1075.934 2015-04-24T10:34:48Z 1075.838 2015-04-24T10:34:49Z 1075.012 2015-04-24T10:34:50Z 1074.23 2015-04-24T10:34:51Z 1073.223 2015-04-24T10:34:52Z 1070.483 2015-04-24T10:34:53Z 1068.911 2015-04-24T10:34:54Z 1064.707 2015-04-24T10:34:56Z 1063.491 2015-04-24T10:34:57Z 1062.966 2015-04-24T10:34:58Z 1062.651 2015-04-24T10:34:59Z 1062.823 2015-04-24T10:35:00Z 1060.847 2015-04-24T10:35:02Z 1059.791 2015-04-24T10:35:03Z 1057.499 2015-04-24T10:35:04Z 1055.661 2015-04-24T10:35:05Z 1054.321 2015-04-24T10:35:06Z 1053.413 2015-04-24T10:35:07Z 1054.207 2015-04-24T10:35:09Z 1052.275 2015-04-24T10:35:11Z 1051.81 2015-04-24T10:35:13Z 1051.525 2015-04-24T10:35:14Z 1050.977 2015-04-24T10:35:15Z 1051.221 2015-04-24T10:35:16Z 1051.615 2015-04-24T10:35:17Z 1051.683 2015-04-24T10:35:18Z 1054.277 2015-04-24T10:35:19Z 1053.561 2015-04-24T10:35:20Z 1052.127 2015-04-24T10:35:21Z 1052.707 2015-04-24T10:35:22Z 1053.756 2015-04-24T10:35:23Z 1054.241 2015-04-24T10:35:24Z 1053.376 2015-04-24T10:35:25Z 1053.538 2015-04-24T10:35:26Z 1052.832 2015-04-24T10:35:27Z 1053.196 2015-04-24T10:35:28Z 1052.214 2015-04-24T10:35:29Z 1052.258 2015-04-24T10:35:30Z 1053.252 2015-04-24T10:35:31Z 1051.617 2015-04-24T10:35:32Z 1050.907 2015-04-24T10:35:33Z 1050.344 2015-04-24T10:35:34Z 1051.119 2015-04-24T10:35:35Z 1051.384 2015-04-24T10:35:36Z 1049.986 2015-04-24T10:35:37Z 1046.83 2015-04-24T10:35:38Z 1047.314 2015-04-24T10:35:39Z 1048.522 2015-04-24T10:35:40Z 1047.219 2015-04-24T10:35:41Z 1045.909 2015-04-24T10:35:42Z 1044.919 2015-04-24T10:35:43Z 1046.107 2015-04-24T10:35:44Z 1046.63 2015-04-24T10:35:45Z 1046.015 2015-04-24T10:35:46Z 1045.07 2015-04-24T10:35:47Z 1044.022 2015-04-24T10:35:48Z 1044.966 2015-04-24T10:35:49Z 1044.41 2015-04-24T10:35:50Z 1042.258 2015-04-24T10:35:52Z 1040.796 2015-04-24T10:35:54Z 1044.131 2015-04-24T10:35:56Z 1042.924 2015-04-24T10:35:57Z 1039.907 2015-04-24T10:35:58Z 1039.058 2015-04-24T10:35:59Z 1036.633 2015-04-24T10:36:00Z 1038.168 2015-04-24T10:36:01Z 1039.57 2015-04-24T10:36:02Z 1038.884 2015-04-24T10:36:03Z 1038.968 2015-04-24T10:36:04Z 1037.246 2015-04-24T10:36:05Z 1036.994 2015-04-24T10:36:07Z 1039.557 2015-04-24T10:36:09Z 1041.022 2015-04-24T10:36:11Z 1042.907 2015-04-24T10:36:13Z 1043.238 2015-04-24T10:36:16Z 1039.653 2015-04-24T10:36:26Z 1040.228 2015-04-24T10:36:56Z 1040.22 2015-04-24T10:37:26Z 1038.554 2015-04-24T10:37:36Z 1035.238 2015-04-24T10:38:04Z 1032.976 2015-04-24T10:38:18Z 1042.158 2015-04-24T10:38:49Z 1036.452 2015-04-24T10:39:13Z 1034.417 2015-04-24T10:39:23Z 1036.607 2015-04-24T10:39:33Z 1034.014 2015-04-24T10:40:03Z 1039.859 2015-04-24T10:40:35Z 1039.824 2015-04-24T10:41:05Z 1039.836 2015-04-24T10:41:35Z 1039.89 2015-04-24T10:42:05Z 1039.894 2015-04-24T10:42:35Z 1039.832 2015-04-24T10:43:05Z 1039.874 2015-04-24T10:43:35Z 1039.856 2015-04-24T10:44:05Z 1039.821 2015-04-24T10:44:35Z 1044.407 2015-04-24T10:45:05Z 1044.496 2015-04-24T10:45:35Z 1044.491 2015-04-24T10:46:05Z 1044.416 2015-04-24T10:46:35Z 1044.498 2015-04-24T10:47:05Z 1044.482 2015-04-24T10:47:35Z 1046.096 2015-04-24T10:47:41Z 1047.274 2015-04-24T10:47:44Z 1046.462 2015-04-24T10:47:46Z 1045.583 2015-04-24T10:47:48Z 1045.411 2015-04-24T10:47:50Z 1045.607 2015-04-24T10:47:52Z 1046.715 2015-04-24T10:47:54Z 1046.13 2015-04-24T10:47:56Z 1044.265 2015-04-24T10:47:58Z 1044.897 2015-04-24T10:48:00Z 1044.691 2015-04-24T10:48:02Z 1044.355 2015-04-24T10:48:04Z 1044.013 2015-04-24T10:48:06Z 1045.682 2015-04-24T10:48:08Z 1045.643 2015-04-24T10:48:10Z 1047.517 2015-04-24T10:48:12Z 1048.107 2015-04-24T10:48:14Z 1047.727 2015-04-24T10:48:16Z 1046.522 2015-04-24T10:48:18Z 1044.837 2015-04-24T10:48:20Z 1044.819 2015-04-24T10:48:21Z 1045.593 2015-04-24T10:48:23Z 1046.947 2015-04-24T10:48:25Z 1042.885 2015-04-24T10:48:27Z 1043.472 2015-04-24T10:48:29Z 1041.513 2015-04-24T10:48:31Z 1038.914 2015-04-24T10:48:33Z 1038.607 2015-04-24T10:48:35Z 1037.036 2015-04-24T10:48:37Z 1036.941 2015-04-24T10:48:39Z 1036.866 2015-04-24T10:48:41Z 1035.128 2015-04-24T10:48:43Z 1033.032 2015-04-24T10:48:45Z 1031.016 2015-04-24T10:48:47Z 1028.994 2015-04-24T10:48:49Z 1028.612 2015-04-24T10:48:51Z 1029.132 2015-04-24T10:48:53Z 1028.705 2015-04-24T10:48:55Z 1027.407 2015-04-24T10:48:57Z 1025.98 2015-04-24T10:48:59Z 1024.815 2015-04-24T10:49:01Z 1024.07 2015-04-24T10:49:03Z 1022.282 2015-04-24T10:49:05Z 1022.746 2015-04-24T10:49:07Z 1023.02 2015-04-24T10:49:09Z 1021.998 2015-04-24T10:49:11Z 1019.867 2015-04-24T10:49:13Z 1018.481 2015-04-24T10:49:15Z 1019.219 2015-04-24T10:49:17Z 1017.807 2015-04-24T10:49:19Z 1017.055 2015-04-24T10:49:21Z 1013.47 2015-04-24T10:49:24Z 1015.475 2015-04-24T10:49:26Z 1011.867 2015-04-24T10:49:28Z 1010.031 2015-04-24T10:49:30Z 1009.125 2015-04-24T10:49:32Z 1007.663 2015-04-24T10:49:34Z 1006.098 2015-04-24T10:49:36Z 1001.915 2015-04-24T10:49:38Z 1003.026 2015-04-24T10:49:40Z 998.407 2015-04-24T10:49:43Z 997.118 2015-04-24T10:49:45Z 997.363 2015-04-24T10:49:47Z 998.168 2015-04-24T10:49:49Z 999.42 2015-04-24T10:49:51Z 998.134 2015-04-24T10:49:53Z 998.988 2015-04-24T10:49:55Z 996.236 2015-04-24T10:49:56Z 998.245 2015-04-24T10:49:58Z 997.447 2015-04-24T10:50:00Z 996.511 2015-04-24T10:50:02Z 995.407 2015-04-24T10:50:04Z 998.123 2015-04-24T10:50:06Z 993.558 2015-04-24T10:50:08Z 992.613 2015-04-24T10:50:10Z 991.765 2015-04-24T10:50:12Z 992.929 2015-04-24T10:50:14Z 994.523 2015-04-24T10:50:16Z 995.641 2015-04-24T10:50:18Z 995.594 2015-04-24T10:50:20Z 995.857 2015-04-24T10:50:22Z 992.822 2015-04-24T10:50:24Z 991.807 2015-04-24T10:50:26Z 991.038 2015-04-24T10:50:28Z 985.623 2015-04-24T10:50:30Z 984.348 2015-04-24T10:50:32Z 983.89 2015-04-24T10:50:34Z 983.494 2015-04-24T10:50:37Z 982.338 2015-04-24T10:50:40Z 980.536 2015-04-24T10:50:42Z 977.227 2015-04-24T10:50:44Z 976.668 2015-04-24T10:50:46Z 974.814 2015-04-24T10:50:48Z 974.007 2015-04-24T10:50:50Z 973.051 2015-04-24T10:50:52Z 973.816 2015-04-24T10:50:54Z 973.731 2015-04-24T10:50:56Z 973.543 2015-04-24T10:50:58Z 973.157 2015-04-24T10:51:00Z 972.311 2015-04-24T10:51:02Z 969.369 2015-04-24T10:51:04Z 968.745 2015-04-24T10:51:06Z 965.247 2015-04-24T10:51:08Z 964.511 2015-04-24T10:51:10Z 961.407 2015-04-24T10:51:12Z 960.433 2015-04-24T10:51:14Z 958.128 2015-04-24T10:51:16Z 956.373 2015-04-24T10:51:18Z 955.845 2015-04-24T10:51:20Z 953.399 2015-04-24T10:51:24Z 953.413 2015-04-24T10:51:27Z 950.851 2015-04-24T10:51:31Z 949.928 2015-04-24T10:51:58Z 949.989 2015-04-24T10:52:28Z 951.017 2015-04-24T10:52:48Z 956.607 2015-04-24T10:53:18Z 963.241 2015-04-24T10:53:48Z 963.226 2015-04-24T10:54:18Z 957.791 2015-04-24T10:54:39Z 955.763 2015-04-24T10:54:44Z 956.117 2015-04-24T10:54:47Z 956.471 2015-04-24T10:54:50Z 956.319 2015-04-24T10:54:52Z 955.981 2015-04-24T10:54:54Z 956.161 2015-04-24T10:54:56Z 955.717 2015-04-24T10:54:57Z 956.207 2015-04-24T10:54:58Z 956.537 2015-04-24T10:54:59Z 957.212 2015-04-24T10:55:00Z 959.387 2015-04-24T10:55:01Z 958.079 2015-04-24T10:55:03Z 958.693 2015-04-24T10:55:05Z 959.017 2015-04-24T10:55:06Z 959.115 2015-04-24T10:55:07Z 959.975 2015-04-24T10:55:08Z 961.628 2015-04-24T10:55:10Z 961.72 2015-04-24T10:55:11Z 961.807 2015-04-24T10:55:12Z 962.636 2015-04-24T10:55:13Z 956.741 2015-04-24T10:55:14Z 961.396 2015-04-24T10:55:16Z 963.338 2015-04-24T10:55:17Z 966.292 2015-04-24T10:55:18Z 967.276 2015-04-24T10:55:19Z 969.844 2015-04-24T10:55:21Z 971.548 2015-04-24T10:55:24Z 972.561 2015-04-24T10:55:26Z 970.617 2015-04-24T10:55:28Z 971.607 2015-04-24T10:55:30Z 975.553 2015-04-24T10:55:32Z 976.948 2015-04-24T10:55:34Z 977.083 2015-04-24T10:55:35Z 978.495 2015-04-24T10:55:37Z 979.089 2015-04-24T10:55:38Z 978.823 2015-04-24T10:55:39Z 980.891 2015-04-24T10:55:41Z 981.275 2015-04-24T10:55:43Z 979.928 2015-04-24T10:55:45Z 977.62 2015-04-24T10:55:47Z 977.007 2015-04-24T10:55:49Z 981.536 2015-04-24T10:55:51Z 984.551 2015-04-24T10:55:52Z 985.926 2015-04-24T10:55:53Z 987.978 2015-04-24T10:55:54Z 989.192 2015-04-24T10:55:56Z 989.836 2015-04-24T10:55:58Z 991.854 2015-04-24T10:56:00Z 993.149 2015-04-24T10:56:02Z 993.602 2015-04-24T10:56:03Z 994.522 2015-04-24T10:56:05Z 995.107 2015-04-24T10:56:08Z 995.463 2015-04-24T10:56:09Z 996.668 2015-04-24T10:56:10Z 995.833 2015-04-24T10:56:11Z 996.385 2015-04-24T10:56:12Z 996.649 2015-04-24T10:56:14Z 995.843 2015-04-24T10:56:16Z 998.831 2015-04-24T10:56:18Z 1000.626 2015-04-24T10:56:20Z 1001.447 2015-04-24T10:56:22Z 1002.011 2015-04-24T10:56:24Z 1002.007 2015-04-24T10:56:26Z 1002.981 2015-04-24T10:56:27Z 1003.796 2015-04-24T10:56:28Z 1006.891 2015-04-24T10:56:29Z 1007.623 2015-04-24T10:56:31Z 1008.157 2015-04-24T10:56:33Z 1009.821 2015-04-24T10:56:35Z 1010.689 2015-04-24T10:56:36Z 1010.873 2015-04-24T10:56:37Z 1011.985 2015-04-24T10:56:38Z 1012.313 2015-04-24T10:56:39Z 1013.207 2015-04-24T10:56:40Z 1015.036 2015-04-24T10:56:41Z 1016.221 2015-04-24T10:56:42Z 1016.646 2015-04-24T10:56:43Z 1016.668 2015-04-24T10:56:44Z 1018.132 2015-04-24T10:56:45Z 1019.626 2015-04-24T10:56:46Z 1020.744 2015-04-24T10:56:47Z 1021.065 2015-04-24T10:56:48Z 1020.568 2015-04-24T10:56:49Z 1023.314 2015-04-24T10:56:50Z 1026.507 2015-04-24T10:56:51Z 1027.285 2015-04-24T10:56:52Z 1028.27 2015-04-24T10:56:54Z 1029.255 2015-04-24T10:56:55Z 1029.757 2015-04-24T10:56:56Z 1031.131 2015-04-24T10:56:57Z 1031.895 2015-04-24T10:56:59Z 1032.173 2015-04-24T10:57:00Z 1032.825 2015-04-24T10:57:01Z 1035.126 2015-04-24T10:57:02Z 1035.708 2015-04-24T10:57:03Z 1036.907 2015-04-24T10:57:04Z 1036.381 2015-04-24T10:57:05Z 1036.816 2015-04-24T10:57:06Z 1038.681 2015-04-24T10:57:07Z 1039.433 2015-04-24T10:57:08Z 1037.487 2015-04-24T10:57:09Z 1036.171 2015-04-24T10:57:10Z 1035.789 2015-04-24T10:57:11Z 1036.124 2015-04-24T10:57:12Z 1036.004 2015-04-24T10:57:13Z 1036.514 2015-04-24T10:57:14Z 1038.007 2015-04-24T10:57:15Z 1038.221 2015-04-24T10:57:16Z 1037.676 2015-04-24T10:57:17Z 1038.651 2015-04-24T10:57:18Z 1036.523 2015-04-24T10:57:19Z 1038.937 2015-04-24T10:57:20Z 1040.031 2015-04-24T10:57:21Z 1040.319 2015-04-24T10:57:22Z 1041.431 2015-04-24T10:57:23Z 1042.861 2015-04-24T10:57:24Z 1042.407 2015-04-24T10:57:26Z 1041.207 2015-04-24T10:57:28Z 1039.942 2015-04-24T10:57:31Z 1042.377 2015-04-24T10:57:34Z 1043.982 2015-04-24T10:57:36Z 1046.834 2015-04-24T10:57:38Z 1047.198 2015-04-24T10:57:40Z 1047.672 2015-04-24T10:57:42Z 1047.77 2015-04-24T10:57:43Z 1047.081 2015-04-24T10:57:44Z 1048.661 2015-04-24T10:57:45Z 1049.717 2015-04-24T10:57:46Z 1051.307 2015-04-24T10:57:48Z 1054.027 2015-04-24T10:57:50Z 1054.942 2015-04-24T10:57:51Z 1055.637 2015-04-24T10:57:52Z 1056.899 2015-04-24T10:57:53Z 1058.553 2015-04-24T10:57:54Z 1057.537 2015-04-24T10:57:55Z 1058.815 2015-04-24T10:57:56Z 1059.878 2015-04-24T10:57:57Z 1059.533 2015-04-24T10:57:58Z 1062.726 2015-04-24T10:57:59Z 1066.407 2015-04-24T10:58:01Z 1068.276 2015-04-24T10:58:03Z 1070.971 2015-04-24T10:58:05Z 1075.186 2015-04-24T10:58:07Z 1075.128 2015-04-24T10:58:08Z 1075.032 2015-04-24T10:58:09Z 1075.776 2015-04-24T10:58:10Z 1075.624 2015-04-24T10:58:11Z 1076.171 2015-04-24T10:58:12Z 1077.041 2015-04-24T10:58:13Z 1077.415 2015-04-24T10:58:14Z 1077.307 2015-04-24T10:58:15Z 1077.846 2015-04-24T10:58:16Z 1079.131 2015-04-24T10:58:17Z 1081.086 2015-04-24T10:58:18Z 1079.558 2015-04-24T10:58:20Z 1082.432 2015-04-24T10:58:22Z 1085.346 2015-04-24T10:58:23Z 1087.784 2015-04-24T10:58:24Z 1090.422 2015-04-24T10:58:25Z 1092.062 2015-04-24T10:58:26Z 1091.408 2015-04-24T10:58:27Z 1094.107 2015-04-24T10:58:28Z 1096.221 2015-04-24T10:58:29Z 1096.186 2015-04-24T10:58:30Z 1095.981 2015-04-24T10:58:31Z 1095.193 2015-04-24T10:58:33Z 1098.417 2015-04-24T10:58:37Z 1099.921 2015-04-24T10:58:39Z 1099.739 2015-04-24T10:58:40Z 1102.636 2015-04-24T10:58:41Z 1103.217 2015-04-24T10:58:42Z 1104.818 2015-04-24T10:58:43Z 1105.407 2015-04-24T10:58:44Z 1105.952 2015-04-24T10:58:45Z 1107.027 2015-04-24T10:58:46Z 1107.532 2015-04-24T10:58:47Z 1107.824 2015-04-24T10:58:48Z 1107.998 2015-04-24T10:58:49Z 1110.342 2015-04-24T10:58:51Z 1111.46 2015-04-24T10:58:52Z 1112.244 2015-04-24T10:58:53Z 1112.205 2015-04-24T10:58:54Z 1115.215 2015-04-24T10:58:55Z 1118.207 2015-04-24T10:58:56Z 1119.433 2015-04-24T10:58:57Z 1121.738 2015-04-24T10:58:58Z 1124.873 2015-04-24T10:58:59Z 1126.145 2015-04-24T10:59:00Z 1127.619 2015-04-24T10:59:01Z 1129.053 2015-04-24T10:59:02Z 1129.541 2015-04-24T10:59:03Z 1130.258 2015-04-24T10:59:04Z 1131.152 2015-04-24T10:59:05Z 1132.317 2015-04-24T10:59:06Z 1133.207 2015-04-24T10:59:07Z 1134.584 2015-04-24T10:59:08Z 1137.649 2015-04-24T10:59:09Z 1138.534 2015-04-24T10:59:10Z 1139.526 2015-04-24T10:59:11Z 1141.73 2015-04-24T10:59:12Z 1143.184 2015-04-24T10:59:13Z 1140.922 2015-04-24T10:59:14Z 1141.862 2015-04-24T10:59:15Z 1143.183 2015-04-24T10:59:16Z 1144.911 2015-04-24T10:59:17Z 1145.107 2015-04-24T10:59:18Z 1146.715 2015-04-24T10:59:19Z 1147.56 2015-04-24T10:59:20Z 1147.895 2015-04-24T10:59:21Z 1149.647 2015-04-24T10:59:22Z 1150.731 2015-04-24T10:59:23Z 1152.055 2015-04-24T10:59:24Z 1153.033 2015-04-24T10:59:25Z 1155.825 2015-04-24T10:59:26Z 1157.326 2015-04-24T10:59:27Z 1158.608 2015-04-24T10:59:28Z 1159.307 2015-04-24T10:59:29Z 1160.081 2015-04-24T10:59:30Z 1161.596 2015-04-24T10:59:31Z 1162.311 2015-04-24T10:59:32Z 1163.413 2015-04-24T10:59:33Z 1164.937 2015-04-24T10:59:34Z 1165.541 2015-04-24T10:59:35Z 1166.359 2015-04-24T10:59:36Z 1167.991 2015-04-24T10:59:37Z 1169.081 2015-04-24T10:59:38Z 1170.519 2015-04-24T10:59:39Z 1173.607 2015-04-24T10:59:40Z 1173.928 2015-04-24T10:59:41Z 1175.613 2015-04-24T10:59:42Z 1177.698 2015-04-24T10:59:43Z 1178.93 2015-04-24T10:59:44Z 1179.854 2015-04-24T10:59:45Z 1179.928 2015-04-24T10:59:46Z 1180.386 2015-04-24T10:59:47Z 1183.843 2015-04-24T10:59:49Z 1185.864 2015-04-24T10:59:51Z 1188.91 2015-04-24T10:59:53Z 1187.707 2015-04-24T10:59:55Z 1190.573 2015-04-24T10:59:57Z 1191.278 2015-04-24T10:59:58Z 1191.543 2015-04-24T10:59:59Z 1191.815 2015-04-24T11:00:00Z 1191.759 2015-04-24T11:00:01Z 1192.763 2015-04-24T11:00:02Z 1193.481 2015-04-24T11:00:03Z 1193.917 2015-04-24T11:00:04Z 1194.287 2015-04-24T11:00:05Z 1194.015 2015-04-24T11:00:06Z 1194.107 2015-04-24T11:00:07Z 1194.33 2015-04-24T11:00:08Z 1196.375 2015-04-24T11:00:09Z 1195.69 2015-04-24T11:00:10Z 1195.492 2015-04-24T11:00:11Z 1196.076 2015-04-24T11:00:12Z 1199.16 2015-04-24T11:00:13Z 1201.388 2015-04-24T11:00:14Z 1203.595 2015-04-24T11:00:15Z 1207.549 2015-04-24T11:00:17Z 1209.523 2015-04-24T11:00:20Z 1211.007 2015-04-24T11:00:22Z 1211.488 2015-04-24T11:00:23Z 1213.553 2015-04-24T11:00:25Z 1213.938 2015-04-24T11:00:26Z 1213.97 2015-04-24T11:00:27Z 1216.644 2015-04-24T11:00:28Z 1216.968 2015-04-24T11:00:29Z 1216.646 2015-04-24T11:00:31Z 1218.038 2015-04-24T11:00:33Z 1216.57 2015-04-24T11:00:34Z 1218.417 2015-04-24T11:00:35Z 1221.007 2015-04-24T11:00:36Z 1222.752 2015-04-24T11:00:37Z 1222.997 2015-04-24T11:00:38Z 1224.582 2015-04-24T11:00:39Z 1225.114 2015-04-24T11:00:40Z 1226.558 2015-04-24T11:00:41Z 1228.092 2015-04-24T11:00:42Z 1228.83 2015-04-24T11:00:43Z 1229.836 2015-04-24T11:00:44Z 1231.217 2015-04-24T11:00:45Z 1234.518 2015-04-24T11:00:47Z 1235.807 2015-04-24T11:00:48Z 1238.172 2015-04-24T11:00:50Z 1239.667 2015-04-24T11:00:51Z 1241.172 2015-04-24T11:00:53Z 1241.474 2015-04-24T11:00:55Z 1241.878 2015-04-24T11:00:56Z 1244.282 2015-04-24T11:00:57Z 1246.63 2015-04-24T11:00:58Z 1247.488 2015-04-24T11:00:59Z 1247.324 2015-04-24T11:01:00Z 1248.626 2015-04-24T11:01:02Z 1248.407 2015-04-24T11:01:04Z 1249.137 2015-04-24T11:01:06Z 1252.112 2015-04-24T11:01:08Z 1254.857 2015-04-24T11:01:09Z 1256.599 2015-04-24T11:01:11Z 1258.243 2015-04-24T11:01:13Z 1260.117 2015-04-24T11:01:15Z 1262.075 2015-04-24T11:01:17Z 1264.835 2015-04-24T11:01:19Z 1266.386 2015-04-24T11:01:21Z 1269.814 2015-04-24T11:01:23Z 1270.807 2015-04-24T11:01:25Z 1270.492 2015-04-24T11:01:27Z 1270.627 2015-04-24T11:01:29Z 1271.172 2015-04-24T11:01:31Z 1271.054 2015-04-24T11:01:33Z 1270.878 2015-04-24T11:01:35Z 1272.842 2015-04-24T11:01:38Z 1270.78 2015-04-24T11:01:41Z 1267.917 2015-04-24T11:01:44Z 1267.087 2015-04-24T11:01:47Z 1266.915 2015-04-24T11:01:49Z 1266.607 2015-04-24T11:01:51Z 1267.53 2015-04-24T11:01:53Z 1264.565 2015-04-24T11:01:55Z 1262.55 2015-04-24T11:01:57Z 1259.642 2015-04-24T11:01:59Z 1260.016 2015-04-24T11:02:01Z 1257.69 2015-04-24T11:02:03Z 1255.988 2015-04-24T11:02:05Z 1255.325 2015-04-24T11:02:07Z 1253.926 2015-04-24T11:02:09Z 1255.108 2015-04-24T11:02:11Z 1253.707 2015-04-24T11:02:13Z 1252.641 2015-04-24T11:02:15Z 1250.916 2015-04-24T11:02:17Z 1250.661 2015-04-24T11:02:19Z 1247.693 2015-04-24T11:02:21Z 1246.977 2015-04-24T11:02:23Z 1245.431 2015-04-24T11:02:25Z 1245.919 2015-04-24T11:02:27Z 1244.657 2015-04-24T11:02:29Z 1243.1 2015-04-24T11:02:31Z 1241.62 2015-04-24T11:02:33Z 1239.507 2015-04-24T11:02:35Z 1238.694 2015-04-24T11:02:37Z 1236.589 2015-04-24T11:02:39Z 1234.864 2015-04-24T11:02:41Z 1235.356 2015-04-24T11:02:43Z 1231.82 2015-04-24T11:02:45Z 1231.684 2015-04-24T11:02:47Z 1232.972 2015-04-24T11:02:49Z 1233.548 2015-04-24T11:02:51Z 1230.461 2015-04-24T11:02:53Z 1230.517 2015-04-24T11:02:54Z 1230.107 2015-04-24T11:02:55Z 1230.373 2015-04-24T11:02:56Z 1228.358 2015-04-24T11:02:57Z 1227.793 2015-04-24T11:02:58Z 1227.895 2015-04-24T11:02:59Z 1226.949 2015-04-24T11:03:00Z 1230.073 2015-04-24T11:03:01Z 1229.521 2015-04-24T11:03:02Z 1225.963 2015-04-24T11:03:03Z 1224.844 2015-04-24T11:03:04Z 1226.018 2015-04-24T11:03:05Z 1224.607 2015-04-24T11:03:07Z 1224.095 2015-04-24T11:03:09Z 1221.81 2015-04-24T11:03:11Z 1221.655 2015-04-24T11:03:13Z 1221.147 2015-04-24T11:03:14Z 1222.711 2015-04-24T11:03:15Z 1222.395 2015-04-24T11:03:16Z 1221.623 2015-04-24T11:03:17Z 1220.283 2015-04-24T11:03:19Z 1220.325 2015-04-24T11:03:21Z 1218.717 2015-04-24T11:03:23Z 1218.607 2015-04-24T11:03:24Z 1215.467 2015-04-24T11:03:26Z 1216.682 2015-04-24T11:03:27Z 1215.267 2015-04-24T11:03:29Z 1215.799 2015-04-24T11:03:30Z 1213.423 2015-04-24T11:03:31Z 1212.947 2015-04-24T11:03:32Z 1212.235 2015-04-24T11:03:33Z 1212.338 2015-04-24T11:03:34Z 1211.27 2015-04-24T11:03:35Z 1210.817 2015-04-24T11:03:36Z 1210.807 2015-04-24T11:03:37Z 1209.982 2015-04-24T11:03:38Z 1205.847 2015-04-24T11:03:40Z 1205.532 2015-04-24T11:03:41Z 1204.524 2015-04-24T11:03:42Z 1202.958 2015-04-24T11:03:43Z 1201.012 2015-04-24T11:03:44Z 1199.19 2015-04-24T11:03:45Z 1198.462 2015-04-24T11:03:46Z 1198.783 2015-04-24T11:03:47Z 1198.611 2015-04-24T11:03:48Z 1197.307 2015-04-24T11:03:49Z 1196.855 2015-04-24T11:03:50Z 1195.11 2015-04-24T11:03:51Z 1194.915 2015-04-24T11:03:52Z 1194.767 2015-04-24T11:03:53Z 1196.121 2015-04-24T11:03:54Z 1196.095 2015-04-24T11:03:55Z 1195.453 2015-04-24T11:03:56Z 1192.818 2015-04-24T11:03:57Z 1192.498 2015-04-24T11:03:58Z 1192.317 2015-04-24T11:03:59Z 1191.507 2015-04-24T11:04:00Z 1190.56 2015-04-24T11:04:01Z 1189.585 2015-04-24T11:04:02Z 1188.44 2015-04-24T11:04:03Z 1188.642 2015-04-24T11:04:04Z 1188.586 2015-04-24T11:04:05Z 1187.84 2015-04-24T11:04:06Z 1186.888 2015-04-24T11:04:07Z 1186.122 2015-04-24T11:04:08Z 1185.362 2015-04-24T11:04:09Z 1184.508 2015-04-24T11:04:10Z 1183.507 2015-04-24T11:04:11Z 1180.531 2015-04-24T11:04:12Z 1180.086 2015-04-24T11:04:13Z 1179.861 2015-04-24T11:04:14Z 1179.753 2015-04-24T11:04:15Z 1178.477 2015-04-24T11:04:16Z 1177.441 2015-04-24T11:04:18Z 1175.589 2015-04-24T11:04:19Z 1175.869 2015-04-24T11:04:20Z 1172.004 2015-04-24T11:04:22Z 1170.324 2015-04-24T11:04:23Z 1169.707 2015-04-24T11:04:24Z 1168.475 2015-04-24T11:04:25Z 1167.48 2015-04-24T11:04:26Z 1167.075 2015-04-24T11:04:27Z 1166.097 2015-04-24T11:04:28Z 1164.861 2015-04-24T11:04:29Z 1160.665 2015-04-24T11:04:31Z 1159.023 2015-04-24T11:04:33Z 1158.169 2015-04-24T11:04:35Z 1159.504 2015-04-24T11:04:37Z 1158.124 2015-04-24T11:04:39Z 1157.607 2015-04-24T11:04:41Z 1160.235 2015-04-24T11:04:44Z 1159.37 2015-04-24T11:04:54Z 1158.085 2015-04-24T11:04:56Z 1155.917 2015-04-24T11:04:58Z 1155.481 2015-04-24T11:05:00Z 1155.615 2015-04-24T11:05:02Z 1155.923 2015-04-24T11:05:04Z 1155.693 2015-04-24T11:05:06Z 1155.965 2015-04-24T11:05:08Z 1156.221 2015-04-24T11:05:10Z 1155.207 2015-04-24T11:05:12Z 1156.378 2015-04-24T11:05:14Z 1156.783 2015-04-24T11:05:16Z 1156.468 2015-04-24T11:05:18Z 1155.42 2015-04-24T11:05:20Z 1155.484 2015-04-24T11:05:23Z 1152.098 2015-04-24T11:05:25Z 1151.576 2015-04-24T11:05:26Z 1151.083 2015-04-24T11:05:28Z 1152.125 2015-04-24T11:05:30Z 1152.117 2015-04-24T11:05:31Z 1151.907 2015-04-24T11:05:32Z 1152.097 2015-04-24T11:05:33Z 1153.352 2015-04-24T11:05:34Z 1153.557 2015-04-24T11:05:35Z 1153.659 2015-04-24T11:05:36Z 1154.443 2015-04-24T11:05:37Z 1154.627 2015-04-24T11:05:38Z 1154.155 2015-04-24T11:05:39Z 1155.519 2015-04-24T11:05:40Z 1156.809 2015-04-24T11:05:41Z 1157.419 2015-04-24T11:05:43Z 1158.807 2015-04-24T11:05:44Z 1159.14 2015-04-24T11:05:45Z 1159.415 2015-04-24T11:05:47Z 1160.62 2015-04-24T11:05:48Z 1160.062 2015-04-24T11:05:50Z 1161.576 2015-04-24T11:05:52Z 1160.93 2015-04-24T11:05:54Z 1157.958 2015-04-24T11:05:56Z 1155.299 2015-04-24T11:05:58Z 1155.507 2015-04-24T11:06:00Z 1155.127 2015-04-24T11:06:02Z 1156.007 2015-04-24T11:06:04Z 1154.388 2015-04-24T11:06:06Z 1153.953 2015-04-24T11:06:08Z 1152.688 2015-04-24T11:06:10Z 1153.33 2015-04-24T11:06:12Z 1151.854 2015-04-24T11:06:14Z 1151.158 2015-04-24T11:06:15Z 1150.636 2015-04-24T11:06:16Z 1147.488 2015-04-24T11:06:18Z 1146.524 2015-04-24T11:06:20Z 1145.526 2015-04-24T11:06:22Z 1147.907 2015-04-24T11:06:24Z 1145.297 2015-04-24T11:06:26Z 1141.952 2015-04-24T11:06:28Z 1142.727 2015-04-24T11:06:30Z 1142.579 2015-04-24T11:06:32Z 1139.073 2015-04-24T11:06:34Z 1139.637 2015-04-24T11:06:36Z 1139.695 2015-04-24T11:06:38Z 1140.868 2015-04-24T11:06:39Z 1139.742 2015-04-24T11:06:41Z 1141.626 2015-04-24T11:06:42Z 1143.007 2015-04-24T11:06:44Z 1145.785 2015-04-24T11:06:45Z 1145.68 2015-04-24T11:06:46Z 1142.535 2015-04-24T11:06:47Z 1142.547 2015-04-24T11:06:48Z 1142.951 2015-04-24T11:06:49Z 1143.745 2015-04-24T11:06:51Z 1144.233 2015-04-24T11:06:52Z 1141.927 2015-04-24T11:06:53Z 1141.768 2015-04-24T11:06:54Z 1140.214 2015-04-24T11:06:55Z 1140.907 2015-04-24T11:06:57Z 1143.381 2015-04-24T11:06:59Z 1142.566 2015-04-24T11:07:01Z 1142.591 2015-04-24T11:07:03Z 1142.823 2015-04-24T11:07:05Z 1142.867 2015-04-24T11:07:07Z 1141.071 2015-04-24T11:07:08Z 1141.679 2015-04-24T11:07:09Z 1142.566 2015-04-24T11:07:10Z 1142.629 2015-04-24T11:07:11Z 1141.321 2015-04-24T11:07:12Z 1141.807 2015-04-24T11:07:13Z 1145.055 2015-04-24T11:07:15Z 1144.21 2015-04-24T11:07:17Z 1144.085 2015-04-24T11:07:19Z 1143.257 2015-04-24T11:07:21Z 1142.811 2015-04-24T11:07:22Z 1142.885 2015-04-24T11:07:23Z 1141.733 2015-04-24T11:07:24Z 1142.075 2015-04-24T11:07:25Z 1141.528 2015-04-24T11:07:26Z 1140.22 2015-04-24T11:07:27Z 1139.807 2015-04-24T11:07:28Z 1139.556 2015-04-24T11:07:29Z 1139.231 2015-04-24T11:07:30Z 1136.936 2015-04-24T11:07:32Z 1136.568 2015-04-24T11:07:33Z 1135.072 2015-04-24T11:07:35Z 1136.266 2015-04-24T11:07:36Z 1136.254 2015-04-24T11:07:37Z 1135.225 2015-04-24T11:07:38Z 1134.726 2015-04-24T11:07:39Z 1133.208 2015-04-24T11:07:40Z 1131.207 2015-04-24T11:07:42Z 1128.931 2015-04-24T11:07:44Z 1129.886 2015-04-24T11:07:45Z 1129.921 2015-04-24T11:07:46Z 1128.143 2015-04-24T11:07:47Z 1127.067 2015-04-24T11:07:48Z 1128.061 2015-04-24T11:07:49Z 1128.489 2015-04-24T11:07:50Z 1127.867 2015-04-24T11:07:51Z 1127.681 2015-04-24T11:07:52Z 1126.219 2015-04-24T11:07:54Z 1126.107 2015-04-24T11:07:56Z 1120.625 2015-04-24T11:07:58Z 1119.67 2015-04-24T11:07:59Z 1119.255 2015-04-24T11:08:00Z 1119.697 2015-04-24T11:08:01Z 1119.161 2015-04-24T11:08:02Z 1119.725 2015-04-24T11:08:03Z 1118.073 2015-04-24T11:08:05Z 1117.635 2015-04-24T11:08:06Z 1117.786 2015-04-24T11:08:07Z 1116.314 2015-04-24T11:08:09Z 1116.507 2015-04-24T11:08:11Z 1115.652 2015-04-24T11:08:12Z 1114.617 2015-04-24T11:08:13Z 1114.052 2015-04-24T11:08:15Z 1115.474 2015-04-24T11:08:17Z 1114.468 2015-04-24T11:08:19Z 1113.872 2015-04-24T11:08:20Z 1114.31 2015-04-24T11:08:22Z 1116.245 2015-04-24T11:08:24Z 1115.547 2015-04-24T11:08:25Z 1115.211 2015-04-24T11:08:26Z 1115.507 2015-04-24T11:08:27Z 1116.283 2015-04-24T11:08:28Z 1115.098 2015-04-24T11:08:29Z 1113.693 2015-04-24T11:08:30Z 1113.745 2015-04-24T11:08:31Z 1112.869 2015-04-24T11:08:32Z 1112.313 2015-04-24T11:08:33Z 1111.811 2015-04-24T11:08:34Z 1109.177 2015-04-24T11:08:35Z 1108.961 2015-04-24T11:08:36Z 1108.627 2015-04-24T11:08:37Z 1107.807 2015-04-24T11:08:38Z 1107.386 2015-04-24T11:08:39Z 1108.131 2015-04-24T11:08:41Z 1109.326 2015-04-24T11:08:43Z 1103.898 2015-04-24T11:08:45Z 1104.572 2015-04-24T11:08:46Z 1104.786 2015-04-24T11:08:47Z 1103.414 2015-04-24T11:08:48Z 1103.557 2015-04-24T11:08:49Z 1101.4 2015-04-24T11:08:51Z 1102.82 2015-04-24T11:08:53Z 1102.407 2015-04-24T11:08:55Z 1101.794 2015-04-24T11:08:57Z 1103.849 2015-04-24T11:08:59Z 1104.784 2015-04-24T11:09:01Z 1105.346 2015-04-24T11:09:03Z 1105.02 2015-04-24T11:09:05Z 1104.494 2015-04-24T11:09:06Z 1104.932 2015-04-24T11:09:07Z 1105.427 2015-04-24T11:09:08Z 1105.968 2015-04-24T11:09:09Z 1106.114 2015-04-24T11:09:10Z 1105.007 2015-04-24T11:09:11Z 1104.791 2015-04-24T11:09:12Z 1104.016 2015-04-24T11:09:13Z 1104.151 2015-04-24T11:09:14Z 1102.973 2015-04-24T11:09:16Z 1102.487 2015-04-24T11:09:18Z 1101.921 2015-04-24T11:09:20Z 1100.849 2015-04-24T11:09:21Z 1099.036 2015-04-24T11:09:22Z 1097.617 2015-04-24T11:09:23Z 1095.018 2015-04-24T11:09:24Z 1093.407 2015-04-24T11:09:25Z 1093.072 2015-04-24T11:09:26Z 1091.887 2015-04-24T11:09:27Z 1090.622 2015-04-24T11:09:28Z 1090.674 2015-04-24T11:09:29Z 1087.478 2015-04-24T11:09:30Z 1085.222 2015-04-24T11:09:31Z 1084.64 2015-04-24T11:09:32Z 1083.619 2015-04-24T11:09:34Z 1082.209 2015-04-24T11:09:36Z 1081.119 2015-04-24T11:09:38Z 1080.507 2015-04-24T11:09:39Z 1078.02 2015-04-24T11:09:41Z 1076.765 2015-04-24T11:09:42Z 1076.88 2015-04-24T11:09:44Z 1077.262 2015-04-24T11:09:46Z 1074.986 2015-04-24T11:09:48Z 1074.89 2015-04-24T11:09:50Z 1074.348 2015-04-24T11:09:51Z 1071.745 2015-04-24T11:09:53Z 1074.047 2015-04-24T11:09:55Z 1075.311 2015-04-24T11:09:57Z 1073.507 2015-04-24T11:09:59Z 1073.263 2015-04-24T11:10:00Z 1073.118 2015-04-24T11:10:01Z 1071.523 2015-04-24T11:10:02Z 1071.135 2015-04-24T11:10:03Z 1071.159 2015-04-24T11:10:04Z 1069.473 2015-04-24T11:10:06Z 1069.111 2015-04-24T11:10:07Z 1067.756 2015-04-24T11:10:09Z 1066.659 2015-04-24T11:10:10Z 1066.514 2015-04-24T11:10:12Z 1065.807 2015-04-24T11:10:14Z 1066.884 2015-04-24T11:10:16Z 1068.189 2015-04-24T11:10:18Z 1066.564 2015-04-24T11:10:20Z 1063.396 2015-04-24T11:10:22Z 1062.93 2015-04-24T11:10:23Z 1060.884 2015-04-24T11:10:24Z 1061.932 2015-04-24T11:10:25Z 1062.145 2015-04-24T11:10:26Z 1061.247 2015-04-24T11:10:27Z 1059.211 2015-04-24T11:10:28Z 1058.107 2015-04-24T11:10:29Z 1055.853 2015-04-24T11:10:30Z 1053.438 2015-04-24T11:10:31Z 1053.063 2015-04-24T11:10:32Z 1052.725 2015-04-24T11:10:33Z 1052.249 2015-04-24T11:10:34Z 1051.753 2015-04-24T11:10:35Z 1051.751 2015-04-24T11:10:36Z 1051.768 2015-04-24T11:10:37Z 1052.442 2015-04-24T11:10:38Z 1049.126 2015-04-24T11:10:40Z 1048.807 2015-04-24T11:10:41Z 1047.655 2015-04-24T11:10:42Z 1046.71 2015-04-24T11:10:43Z 1045.195 2015-04-24T11:10:44Z 1041.377 2015-04-24T11:10:46Z 1040.341 2015-04-24T11:10:47Z 1040.135 2015-04-24T11:10:48Z 1037.983 2015-04-24T11:10:49Z 1037.397 2015-04-24T11:10:50Z 1035.923 2015-04-24T11:10:52Z 1030.125 2015-04-24T11:10:54Z 1028.807 2015-04-24T11:10:56Z 1028.758 2015-04-24T11:10:58Z 1029.183 2015-04-24T11:11:00Z 1028.218 2015-04-24T11:11:02Z 1027.55 2015-04-24T11:11:04Z 1026.464 2015-04-24T11:11:06Z 1025.718 2015-04-24T11:11:07Z 1024.396 2015-04-24T11:11:08Z 1025.591 2015-04-24T11:11:09Z 1025.781 2015-04-24T11:11:10Z 1025.619 2015-04-24T11:11:11Z 1024.507 2015-04-24T11:11:12Z 1022.988 2015-04-24T11:11:14Z 1020.923 2015-04-24T11:11:16Z 1020.878 2015-04-24T11:11:17Z 1017.57 2015-04-24T11:11:19Z 1016.884 2015-04-24T11:11:21Z 1016.578 2015-04-24T11:11:23Z 1013.556 2015-04-24T11:11:25Z 1014.115 2015-04-24T11:11:27Z 1012.665 2015-04-24T11:11:29Z 1011.811 2015-04-24T11:11:31Z 1014.107 2015-04-24T11:11:32Z 1014.23 2015-04-24T11:11:33Z 1015.815 2015-04-24T11:11:35Z 1017.21 2015-04-24T11:11:37Z 1016.722 2015-04-24T11:11:39Z 1016.616 2015-04-24T11:11:41Z 1019.08 2015-04-24T11:11:43Z 1020.918 2015-04-24T11:11:44Z 1022.039 2015-04-24T11:11:45Z 1022.901 2015-04-24T11:11:46Z 1024.421 2015-04-24T11:11:47Z 1024.807 2015-04-24T11:11:48Z 1025.822 2015-04-24T11:11:49Z 1025.627 2015-04-24T11:11:50Z 1025.092 2015-04-24T11:11:51Z 1025.654 2015-04-24T11:11:52Z 1027.178 2015-04-24T11:11:54Z 1028.512 2015-04-24T11:11:55Z 1029.07 2015-04-24T11:11:56Z 1030.349 2015-04-24T11:11:57Z 1031.702 2015-04-24T11:11:58Z 1032.522 2015-04-24T11:11:59Z 1036.707 2015-04-24T11:12:01Z 1038.093 2015-04-24T11:12:02Z 1038.758 2015-04-24T11:12:03Z 1040.783 2015-04-24T11:12:04Z 1043.235 2015-04-24T11:12:05Z 1044.379 2015-04-24T11:12:06Z 1046.933 2015-04-24T11:12:07Z 1048.961 2015-04-24T11:12:08Z 1049.859 2015-04-24T11:12:09Z 1050.303 2015-04-24T11:12:11Z 1052.123 2015-04-24T11:12:13Z 1053.407 2015-04-24T11:12:15Z 1055.334 2015-04-24T11:12:17Z 1055.569 2015-04-24T11:12:19Z 1054.154 2015-04-24T11:12:20Z 1054.766 2015-04-24T11:12:21Z 1055.12 2015-04-24T11:12:22Z 1055.714 2015-04-24T11:12:23Z 1055.922 2015-04-24T11:12:24Z 1056.261 2015-04-24T11:12:25Z 1056.221 2015-04-24T11:12:27Z 1056.513 2015-04-24T11:12:29Z 1055.907 2015-04-24T11:12:33Z 1055.635 2015-04-24T11:12:43Z 1054.69 2015-04-24T11:12:53Z 1054.885 2015-04-24T11:12:57Z 1054.297 2015-04-24T11:12:58Z 1052.851 2015-04-24T11:13:00Z 1052.675 2015-04-24T11:13:01Z 1053.153 2015-04-24T11:13:02Z 1052.278 2015-04-24T11:13:03Z 1052.533 2015-04-24T11:13:04Z 1052.926 2015-04-24T11:13:05Z 1053.107 2015-04-24T11:13:06Z 1052.016 2015-04-24T11:13:07Z 1050.751 2015-04-24T11:13:08Z 1050.196 2015-04-24T11:13:09Z 1048.778 2015-04-24T11:13:10Z 1048.022 2015-04-24T11:13:11Z 1041.796 2015-04-24T11:13:13Z 1038.974 2015-04-24T11:13:14Z 1038.481 2015-04-24T11:13:15Z 1037.561 2015-04-24T11:13:16Z 1036.417 2015-04-24T11:13:17Z 1035.107 2015-04-24T11:13:19Z 1033.147 2015-04-24T11:13:21Z 1032.032 2015-04-24T11:13:22Z 1031.537 2015-04-24T11:13:23Z 1031.649 2015-04-24T11:13:24Z 1031.863 2015-04-24T11:13:25Z 1029.737 2015-04-24T11:13:26Z 1028.945 2015-04-24T11:13:27Z 1029.257 2015-04-24T11:13:28Z 1028.6 2015-04-24T11:13:29Z 1025.72 2015-04-24T11:13:30Z 1023.707 2015-04-24T11:13:31Z 1022.584 2015-04-24T11:13:32Z 1021.719 2015-04-24T11:13:33Z 1023.134 2015-04-24T11:13:34Z 1024.516 2015-04-24T11:13:35Z 1023.83 2015-04-24T11:13:36Z 1022.844 2015-04-24T11:13:37Z 1023.222 2015-04-24T11:13:38Z 1022.422 2015-04-24T11:13:39Z 1022.562 2015-04-24T11:13:40Z 1024.008 2015-04-24T11:13:41Z 1023.807 2015-04-24T11:13:43Z 1024.371 2015-04-24T11:13:44Z 1023.386 2015-04-24T11:13:45Z 1022.941 2015-04-24T11:13:46Z 1021.723 2015-04-24T11:13:47Z 1021.897 2015-04-24T11:13:48Z 1020.871 2015-04-24T11:13:49Z 1020.459 2015-04-24T11:13:50Z 1020.984 2015-04-24T11:13:51Z 1020.807 2015-04-24T11:13:52Z 1021.017 2015-04-24T11:13:53Z 1020.507 2015-04-24T11:13:54Z 1018.817 2015-04-24T11:13:55Z 1018.452 2015-04-24T11:13:56Z 1016.957 2015-04-24T11:13:57Z 1016.649 2015-04-24T11:13:58Z 1017.583 2015-04-24T11:13:59Z 1016.857 2015-04-24T11:14:00Z 1017.725 2015-04-24T11:14:01Z 1015.972 2015-04-24T11:14:03Z 1015.913 2015-04-24T11:14:04Z 1014.614 2015-04-24T11:14:05Z 1014.907 2015-04-24T11:14:06Z 1017.526 2015-04-24T11:14:07Z 1017.421 2015-04-24T11:14:08Z 1015.856 2015-04-24T11:14:09Z 1015.438 2015-04-24T11:14:11Z 1014.342 2015-04-24T11:14:13Z 1013.766 2015-04-24T11:14:15Z 1014.534 2015-04-24T11:14:17Z 1015.414 2015-04-24T11:14:18Z 1015.354 2015-04-24T11:14:19Z 1014.909 2015-04-24T11:14:21Z 1015.207 2015-04-24T11:14:22Z 1014.16 2015-04-24T11:14:23Z 1013.995 2015-04-24T11:14:24Z 1014.08 2015-04-24T11:14:25Z 1014.152 2015-04-24T11:14:26Z 1012.716 2015-04-24T11:14:27Z 1010.72 2015-04-24T11:14:28Z 1010.388 2015-04-24T11:14:29Z 1009.138 2015-04-24T11:14:30Z 1008.77 2015-04-24T11:14:31Z 1009.517 2015-04-24T11:14:32Z 1008.907 2015-04-24T11:14:33Z 1006.362 2015-04-24T11:14:34Z 1006.697 2015-04-24T11:14:35Z 1006.182 2015-04-24T11:14:36Z 1006.344 2015-04-24T11:14:37Z 1004.228 2015-04-24T11:14:38Z 1004.422 2015-04-24T11:14:39Z 1004.84 2015-04-24T11:14:40Z 1004.331 2015-04-24T11:14:41Z 1004.761 2015-04-24T11:14:42Z 1004.807 2015-04-24T11:14:43Z 1004.607 2015-04-24T11:14:44Z 1005.272 2015-04-24T11:14:45Z 1004.467 2015-04-24T11:14:46Z 1005.632 2015-04-24T11:14:47Z 1005.074 2015-04-24T11:14:48Z 1004.478 2015-04-24T11:14:49Z 1004.252 2015-04-24T11:14:50Z 1003.36 2015-04-24T11:14:51Z 1003.275 2015-04-24T11:14:52Z 1000.828 2015-04-24T11:14:54Z 1001.12 2015-04-24T11:14:56Z 997.707 2015-04-24T11:14:58Z 998.556 2015-04-24T11:15:00Z 998.431 2015-04-24T11:15:01Z 998.996 2015-04-24T11:15:02Z 1000.188 2015-04-24T11:15:03Z 1000.252 2015-04-24T11:15:04Z 1000.476 2015-04-24T11:15:05Z 1000.294 2015-04-24T11:15:06Z 999.976 2015-04-24T11:15:07Z 999.29 2015-04-24T11:15:08Z 999.519 2015-04-24T11:15:09Z 998.507 2015-04-24T11:15:10Z 1000.526 2015-04-24T11:15:11Z 1001.361 2015-04-24T11:15:12Z 1001.236 2015-04-24T11:15:13Z 1000.368 2015-04-24T11:15:15Z 999.572 2015-04-24T11:15:16Z 999.836 2015-04-24T11:15:17Z 999.464 2015-04-24T11:15:18Z 998.176 2015-04-24T11:15:19Z 997.59 2015-04-24T11:15:20Z 997.419 2015-04-24T11:15:21Z 997.107 2015-04-24T11:15:22Z 996.556 2015-04-24T11:15:23Z 995.981 2015-04-24T11:15:24Z 992.466 2015-04-24T11:15:25Z 989.518 2015-04-24T11:15:26Z 987.462 2015-04-24T11:15:27Z 986.576 2015-04-24T11:15:28Z 985.634 2015-04-24T11:15:29Z 985.984 2015-04-24T11:15:30Z 985.207 2015-04-24T11:15:31Z 986.217 2015-04-24T11:15:32Z 985.307 2015-04-24T11:15:33Z 986.427 2015-04-24T11:15:35Z 985.972 2015-04-24T11:15:37Z 986.287 2015-04-24T11:15:39Z 986.669 2015-04-24T11:15:41Z 985.423 2015-04-24T11:15:42Z 984.817 2015-04-24T11:15:43Z 981.185 2015-04-24T11:15:44Z 979.611 2015-04-24T11:15:45Z 979.121 2015-04-24T11:15:46Z 978.403 2015-04-24T11:15:47Z 977.507 2015-04-24T11:15:48Z 976.08 2015-04-24T11:15:49Z 975.715 2015-04-24T11:15:50Z 975.27 2015-04-24T11:15:51Z 970.932 2015-04-24T11:15:52Z 967.096 2015-04-24T11:15:53Z 967.39 2015-04-24T11:15:54Z 967.058 2015-04-24T11:15:55Z 966.693 2015-04-24T11:15:56Z 965.665 2015-04-24T11:15:57Z 965.821 2015-04-24T11:15:58Z 964.907 2015-04-24T11:15:59Z 964.758 2015-04-24T11:16:00Z 964.543 2015-04-24T11:16:01Z 960.558 2015-04-24T11:16:02Z 958.64 2015-04-24T11:16:03Z 957.834 2015-04-24T11:16:04Z 958.828 2015-04-24T11:16:05Z 957.856 2015-04-24T11:16:06Z 957.544 2015-04-24T11:16:07Z 957.205 2015-04-24T11:16:08Z 957.515 2015-04-24T11:16:09Z 955.307 2015-04-24T11:16:10Z 957.123 2015-04-24T11:16:11Z 953.438 2015-04-24T11:16:12Z 954.333 2015-04-24T11:16:13Z 953.235 2015-04-24T11:16:14Z 954.489 2015-04-24T11:16:15Z 954.383 2015-04-24T11:16:16Z 949.221 2015-04-24T11:16:18Z 948.359 2015-04-24T11:16:19Z 948.603 2015-04-24T11:16:20Z 947.823 2015-04-24T11:16:21Z 947.107 2015-04-24T11:16:22Z 946.224 2015-04-24T11:16:23Z 944.769 2015-04-24T11:16:24Z 943.094 2015-04-24T11:16:25Z 941.036 2015-04-24T11:16:26Z 941.32 2015-04-24T11:16:27Z 940.974 2015-04-24T11:16:28Z 940.242 2015-04-24T11:16:29Z 940.122 2015-04-24T11:16:30Z 939.162 2015-04-24T11:16:31Z 938.708 2015-04-24T11:16:32Z 940.107 2015-04-24T11:16:33Z 939.211 2015-04-24T11:16:34Z 940.366 2015-04-24T11:16:35Z 940.621 2015-04-24T11:16:36Z 942.223 2015-04-24T11:16:37Z 942.097 2015-04-24T11:16:38Z 941.471 2015-04-24T11:16:39Z 942.149 2015-04-24T11:16:40Z 940.892 2015-04-24T11:16:41Z 938.873 2015-04-24T11:16:43Z 937.92 2015-04-24T11:16:44Z 937.707 2015-04-24T11:16:45Z 934.248 2015-04-24T11:16:46Z 934.923 2015-04-24T11:16:47Z 933.948 2015-04-24T11:16:48Z 932.97 2015-04-24T11:16:49Z 933.554 2015-04-24T11:16:50Z 931.848 2015-04-24T11:16:51Z 929.276 2015-04-24T11:16:52Z 927.934 2015-04-24T11:16:53Z 927.355 2015-04-24T11:16:54Z 926.31 2015-04-24T11:16:55Z 925.407 2015-04-24T11:16:56Z 924.792 2015-04-24T11:16:57Z 922.417 2015-04-24T11:16:58Z 922.122 2015-04-24T11:16:59Z 921.994 2015-04-24T11:17:00Z 920.128 2015-04-24T11:17:01Z 917.942 2015-04-24T11:17:03Z 916.09 2015-04-24T11:17:06Z 915.636 2015-04-24T11:17:16Z 911.617 2015-04-24T11:17:26Z 915.818 2015-04-24T11:17:56Z 915.807 2015-04-24T11:18:26Z 910.892 2015-04-24T11:18:56Z 910.817 2015-04-24T11:19:26Z 910.812 2015-04-24T11:19:56Z 910.824 2015-04-24T11:20:26Z 910.848 2015-04-24T11:20:56Z 910.832 2015-04-24T11:21:26Z 910.85 2015-04-24T11:21:56Z 910.851 2015-04-24T11:22:26Z 910.801 2015-04-24T11:22:56Z 910.811 2015-04-24T11:23:26Z 910.807 2015-04-24T11:23:56Z 910.874 2015-04-24T11:24:26Z 910.899 2015-04-24T11:24:56Z 910.874 2015-04-24T11:25:26Z 910.886 2015-04-24T11:25:56Z 910.82 2015-04-24T11:26:26Z 910.884 2015-04-24T11:26:56Z 910.872 2015-04-24T11:27:26Z 910.813 2015-04-24T11:27:56Z 910.843 2015-04-24T11:28:26Z 910.807 2015-04-24T11:28:56Z 910.807 2015-04-24T11:29:26Z 910.88 2015-04-24T11:29:56Z 910.895 2015-04-24T11:30:26Z 910.81 2015-04-24T11:30:56Z 910.842 2015-04-24T11:31:26Z 910.866 2015-04-24T11:31:56Z 910.88 2015-04-24T11:32:26Z 910.878 2015-04-24T11:32:56Z 910.839 2015-04-24T11:33:26Z 910.801 2015-04-24T11:33:56Z 910.821 2015-04-24T11:34:26Z 910.807 2015-04-24T11:34:56Z 910.832 2015-04-24T11:35:26Z 910.847 2015-04-24T11:35:56Z 910.892 2015-04-24T11:36:26Z 910.824 2015-04-24T11:36:56Z 910.568 2015-04-24T11:37:15Z 909.752 2015-04-24T11:37:17Z 909.58 2015-04-24T11:37:19Z 909.228 2015-04-24T11:37:21Z 909.489 2015-04-24T11:37:23Z 907.017 2015-04-24T11:37:25Z 906.107 2015-04-24T11:37:26Z 904.021 2015-04-24T11:37:28Z 903.586 2015-04-24T11:37:30Z 904.621 2015-04-24T11:37:32Z 901.433 2015-04-24T11:37:34Z 900.137 2015-04-24T11:37:36Z 900.161 2015-04-24T11:37:37Z 898.669 2015-04-24T11:37:39Z 897.466 2015-04-24T11:37:41Z 895.029 2015-04-24T11:37:43Z 893.621 2015-04-24T11:37:45Z 892.907 2015-04-24T11:37:47Z 892.425 2015-04-24T11:37:49Z 889.54 2015-04-24T11:37:51Z 889.835 2015-04-24T11:37:52Z 888.837 2015-04-24T11:37:54Z 889.051 2015-04-24T11:37:56Z 889.115 2015-04-24T11:37:58Z 889.233 2015-04-24T11:38:00Z 888.939 2015-04-24T11:38:02Z 889.201 2015-04-24T11:38:03Z 890.221 2015-04-24T11:38:05Z 884.507 2015-04-24T11:38:07Z 885.522 2015-04-24T11:38:09Z 887.897 2015-04-24T11:38:11Z 887.082 2015-04-24T11:38:13Z 886.834 2015-04-24T11:38:15Z 889.168 2015-04-24T11:38:17Z 885.342 2015-04-24T11:38:18Z 885.15 2015-04-24T11:38:19Z 883.913 2015-04-24T11:38:20Z 883.443 2015-04-24T11:38:22Z 882.807 2015-04-24T11:38:23Z 881.907 2015-04-24T11:38:24Z 879.61 2015-04-24T11:38:26Z 881.155 2015-04-24T11:38:28Z 881.16 2015-04-24T11:38:29Z 881.232 2015-04-24T11:38:31Z 878.336 2015-04-24T11:38:33Z 875.95 2015-04-24T11:38:35Z 874.348 2015-04-24T11:38:36Z 874.872 2015-04-24T11:38:38Z 873.213 2015-04-24T11:38:39Z 872.814 2015-04-24T11:38:40Z 872.707 2015-04-24T11:38:41Z 872.996 2015-04-24T11:38:42Z 871.031 2015-04-24T11:38:44Z 869.536 2015-04-24T11:38:45Z 865.328 2015-04-24T11:38:47Z 864.692 2015-04-24T11:38:48Z 862.216 2015-04-24T11:38:49Z 862.044 2015-04-24T11:38:50Z 861.535 2015-04-24T11:38:51Z 861.586 2015-04-24T11:38:52Z 862.114 2015-04-24T11:38:54Z 860.007 2015-04-24T11:38:56Z 858.862 2015-04-24T11:38:57Z 857.587 2015-04-24T11:38:58Z 857.572 2015-04-24T11:38:59Z 855.994 2015-04-24T11:39:00Z 855.188 2015-04-24T11:39:01Z 855.722 2015-04-24T11:39:02Z 856.17 2015-04-24T11:39:03Z 855.963 2015-04-24T11:39:04Z 854.544 2015-04-24T11:39:05Z 854.318 2015-04-24T11:39:06Z 853.807 2015-04-24T11:39:07Z 852.945 2015-04-24T11:39:08Z 852.78 2015-04-24T11:39:09Z 853.495 2015-04-24T11:39:10Z 849.827 2015-04-24T11:39:12Z 846.691 2015-04-24T11:39:13Z 845.675 2015-04-24T11:39:15Z 844.073 2015-04-24T11:39:17Z 843.684 2015-04-24T11:39:19Z 843.607 2015-04-24T11:39:20Z 843.517 2015-04-24T11:39:21Z 843.507 2015-04-24T11:39:22Z 839.917 2015-04-24T11:39:24Z 837.142 2015-04-24T11:39:26Z 837.497 2015-04-24T11:39:28Z 836.899 2015-04-24T11:39:29Z 836.493 2015-04-24T11:39:30Z 837.257 2015-04-24T11:39:31Z 837.125 2015-04-24T11:39:32Z 837.485 2015-04-24T11:39:33Z 836.089 2015-04-24T11:39:34Z 834.817 2015-04-24T11:39:35Z 834.907 2015-04-24T11:39:36Z 835.527 2015-04-24T11:39:37Z 834.942 2015-04-24T11:39:38Z 834.717 2015-04-24T11:39:39Z 835.089 2015-04-24T11:39:40Z 834.993 2015-04-24T11:39:41Z 833.237 2015-04-24T11:39:43Z 830.595 2015-04-24T11:39:45Z 828.333 2015-04-24T11:39:46Z 826.223 2015-04-24T11:39:47Z 826.615 2015-04-24T11:39:48Z 826.207 2015-04-24T11:39:49Z 825.782 2015-04-24T11:39:50Z 824.377 2015-04-24T11:39:52Z 824.422 2015-04-24T11:39:54Z 824.224 2015-04-24T11:39:55Z 823.648 2015-04-24T11:39:57Z 820.682 2015-04-24T11:39:59Z 819.27 2015-04-24T11:40:01Z 819.595 2015-04-24T11:40:03Z 818.949 2015-04-24T11:40:04Z 820.023 2015-04-24T11:40:05Z 818.807 2015-04-24T11:40:06Z 819.458 2015-04-24T11:40:07Z 819.593 2015-04-24T11:40:08Z 817.048 2015-04-24T11:40:09Z 813.94 2015-04-24T11:40:10Z 810.754 2015-04-24T11:40:11Z 804.978 2015-04-24T11:40:13Z 803.076 2015-04-24T11:40:15Z 798.094 2015-04-24T11:40:17Z 797.557 2015-04-24T11:40:19Z 797.422 2015-04-24T11:40:21Z 795.507 2015-04-24T11:40:24Z 795.828 2015-04-24T11:40:26Z 795.093 2015-04-24T11:40:28Z 791.978 2015-04-24T11:40:30Z 791.41 2015-04-24T11:40:31Z 791.654 2015-04-24T11:40:32Z 791.438 2015-04-24T11:40:33Z 793.516 2015-04-24T11:40:35Z 794.097 2015-04-24T11:40:37Z 793.523 2015-04-24T11:40:39Z 792.225 2015-04-24T11:40:42Z 787.907 2015-04-24T11:40:52Z 782.458 2015-04-24T11:41:02Z 786.853 2015-04-24T11:41:18Z 786.578 2015-04-24T11:41:22Z 786.57 2015-04-24T11:41:24Z 786.044 2015-04-24T11:41:26Z 785.938 2015-04-24T11:41:27Z 784.366 2015-04-24T11:41:29Z 782.638 2015-04-24T11:41:30Z 782.27 2015-04-24T11:41:31Z 781.317 2015-04-24T11:41:32Z 779.307 2015-04-24T11:41:33Z 776.182 2015-04-24T11:41:35Z 776.017 2015-04-24T11:41:37Z 773.712 2015-04-24T11:41:39Z 770.854 2015-04-24T11:41:41Z 770.118 2015-04-24T11:41:43Z 773.362 2015-04-24T11:41:45Z 773.11 2015-04-24T11:41:46Z 772.715 2015-04-24T11:41:47Z 772.365 2015-04-24T11:41:48Z 771.711 2015-04-24T11:41:49Z 771.207 2015-04-24T11:41:50Z 770.27 2015-04-24T11:41:52Z 766.825 2015-04-24T11:41:54Z 765.12 2015-04-24T11:41:56Z 762.652 2015-04-24T11:41:58Z 757.486 2015-04-24T11:42:00Z 756.59 2015-04-24T11:42:01Z 753.538 2015-04-24T11:42:02Z 752.353 2015-04-24T11:42:03Z 751.804 2015-04-24T11:42:04Z 747.714 2015-04-24T11:42:05Z 746.007 2015-04-24T11:42:06Z 744.124 2015-04-24T11:42:07Z 744.419 2015-04-24T11:42:09Z 744.164 2015-04-24T11:42:11Z 744.976 2015-04-24T11:42:13Z 744.81 2015-04-24T11:42:15Z 744.624 2015-04-24T11:42:16Z 744.762 2015-04-24T11:42:17Z 744.764 2015-04-24T11:42:18Z 744.806 2015-04-24T11:42:19Z 743.816 2015-04-24T11:42:20Z 744.207 2015-04-24T11:42:21Z 744.985 2015-04-24T11:42:22Z 741.74 2015-04-24T11:42:24Z 739.315 2015-04-24T11:42:26Z 736.237 2015-04-24T11:42:28Z 736.061 2015-04-24T11:42:30Z 735.435 2015-04-24T11:42:32Z 735.953 2015-04-24T11:42:33Z 735.799 2015-04-24T11:42:34Z 735.407 2015-04-24T11:42:35Z 735.127 2015-04-24T11:42:36Z 734.707 2015-04-24T11:42:38Z 733.868 2015-04-24T11:42:40Z 730.543 2015-04-24T11:42:42Z 730.088 2015-04-24T11:42:43Z 728.69 2015-04-24T11:42:44Z 728.644 2015-04-24T11:42:45Z 727.418 2015-04-24T11:42:46Z 726.716 2015-04-24T11:42:48Z 724.215 2015-04-24T11:42:50Z 723.465 2015-04-24T11:42:51Z 722.411 2015-04-24T11:42:53Z 719.607 2015-04-24T11:42:55Z 719.11 2015-04-24T11:42:57Z 716.395 2015-04-24T11:42:58Z 715.89 2015-04-24T11:42:59Z 715.732 2015-04-24T11:43:00Z 719.016 2015-04-24T11:43:01Z 718.49 2015-04-24T11:43:02Z 716.628 2015-04-24T11:43:03Z 715.134 2015-04-24T11:43:04Z 714.355 2015-04-24T11:43:05Z 713.31 2015-04-24T11:43:06Z 710.007 2015-04-24T11:43:07Z 709.882 2015-04-24T11:43:08Z 710.717 2015-04-24T11:43:09Z 709.482 2015-04-24T11:43:10Z 708.094 2015-04-24T11:43:11Z 707.128 2015-04-24T11:43:12Z 706.812 2015-04-24T11:43:13Z 706.53 2015-04-24T11:43:14Z 704.816 2015-04-24T11:43:15Z 703.776 2015-04-24T11:43:16Z 700.413 2015-04-24T11:43:17Z 698.407 2015-04-24T11:43:18Z 698.71 2015-04-24T11:43:19Z 697.825 2015-04-24T11:43:20Z 696.99 2015-04-24T11:43:21Z 696.552 2015-04-24T11:43:22Z 695.546 2015-04-24T11:43:23Z 693.18 2015-04-24T11:43:24Z 690.198 2015-04-24T11:43:26Z 689.489 2015-04-24T11:43:27Z 688.206 2015-04-24T11:43:28Z 688.026 2015-04-24T11:43:29Z 688.307 2015-04-24T11:43:30Z 687.627 2015-04-24T11:43:31Z 688.132 2015-04-24T11:43:32Z 687.977 2015-04-24T11:43:33Z 687.959 2015-04-24T11:43:34Z 686.023 2015-04-24T11:43:35Z 685.337 2015-04-24T11:43:36Z 684.055 2015-04-24T11:43:37Z 679.127 2015-04-24T11:43:39Z 677.468 2015-04-24T11:43:41Z 676.514 2015-04-24T11:43:43Z 676.407 2015-04-24T11:43:45Z 673.951 2015-04-24T11:43:47Z 671.326 2015-04-24T11:43:48Z 670.971 2015-04-24T11:43:50Z 669.673 2015-04-24T11:43:51Z 669.797 2015-04-24T11:43:52Z 669.011 2015-04-24T11:43:53Z 666.829 2015-04-24T11:43:54Z 665.983 2015-04-24T11:43:55Z 665.425 2015-04-24T11:43:56Z 665.017 2015-04-24T11:43:57Z 664.607 2015-04-24T11:43:58Z 664.487 2015-04-24T11:43:59Z 664.112 2015-04-24T11:44:00Z 664.667 2015-04-24T11:44:01Z 664.629 2015-04-24T11:44:02Z 665.123 2015-04-24T11:44:03Z 665.257 2015-04-24T11:44:04Z 664.915 2015-04-24T11:44:05Z 664.253 2015-04-24T11:44:06Z 664.404 2015-04-24T11:44:07Z 665.114 2015-04-24T11:44:08Z 664.207 2015-04-24T11:44:10Z 662.444 2015-04-24T11:44:12Z 661.149 2015-04-24T11:44:14Z 661.514 2015-04-24T11:44:16Z 658.126 2015-04-24T11:44:17Z 653.89 2015-04-24T11:44:19Z 653.154 2015-04-24T11:44:21Z 649.482 2015-04-24T11:44:23Z 649.127 2015-04-24T11:44:24Z 649.068 2015-04-24T11:44:25Z 648.414 2015-04-24T11:44:26Z 648.407 2015-04-24T11:44:28Z 647.821 2015-04-24T11:44:30Z 646.826 2015-04-24T11:44:32Z 646.021 2015-04-24T11:44:34Z 646.043 2015-04-24T11:44:36Z 642.897 2015-04-24T11:44:38Z 640.111 2015-04-24T11:44:40Z 638.299 2015-04-24T11:44:42Z 635.096 2015-04-24T11:44:44Z 633.931 2015-04-24T11:44:45Z 634.124 2015-04-24T11:44:46Z 633.807 2015-04-24T11:44:47Z 633.228 2015-04-24T11:44:49Z 632.383 2015-04-24T11:44:50Z 631.888 2015-04-24T11:44:52Z 630.91 2015-04-24T11:44:54Z 632.144 2015-04-24T11:44:56Z 632.078 2015-04-24T11:44:58Z 631.486 2015-04-24T11:45:00Z 632.031 2015-04-24T11:45:02Z 630.561 2015-04-24T11:45:04Z 631.407 2015-04-24T11:45:06Z 632.107 2015-04-24T11:45:08Z 634.142 2015-04-24T11:45:10Z 632.937 2015-04-24T11:45:12Z 633.472 2015-04-24T11:45:14Z 634.144 2015-04-24T11:45:16Z 633.678 2015-04-24T11:45:18Z 633.642 2015-04-24T11:45:20Z 633.49 2015-04-24T11:45:22Z 631.645 2015-04-24T11:45:24Z 630.947 2015-04-24T11:45:26Z 630.111 2015-04-24T11:45:27Z 630.207 2015-04-24T11:45:28Z 631.153 2015-04-24T11:45:30Z 631.288 2015-04-24T11:45:31Z 630.833 2015-04-24T11:45:32Z 632.255 2015-04-24T11:45:33Z 632.589 2015-04-24T11:45:34Z 630.443 2015-04-24T11:45:35Z 630.811 2015-04-24T11:45:36Z 632.925 2015-04-24T11:45:37Z 632.826 2015-04-24T11:45:38Z 633.008 2015-04-24T11:45:39Z 631.707 2015-04-24T11:45:40Z 631.811 2015-04-24T11:45:41Z 632.276 2015-04-24T11:45:42Z 632.291 2015-04-24T11:45:43Z 631.913 2015-04-24T11:45:44Z 632.167 2015-04-24T11:45:45Z 632.471 2015-04-24T11:45:46Z 631.989 2015-04-24T11:45:47Z 633.566 2015-04-24T11:45:48Z 633.929 2015-04-24T11:45:49Z 635.221 2015-04-24T11:45:50Z 635.207 2015-04-24T11:45:51Z 635.365 2015-04-24T11:45:52Z 636.79 2015-04-24T11:45:53Z 638.885 2015-04-24T11:45:54Z 639.667 2015-04-24T11:45:55Z 639.471 2015-04-24T11:45:56Z 640.215 2015-04-24T11:45:57Z 634.263 2015-04-24T11:45:58Z 633.985 2015-04-24T11:45:59Z 633.789 2015-04-24T11:46:00Z 633.617 2015-04-24T11:46:01Z 633.707 2015-04-24T11:46:02Z 634.617 2015-04-24T11:46:03Z 634.142 2015-04-24T11:46:04Z 634.147 2015-04-24T11:46:05Z 636.779 2015-04-24T11:46:06Z 637.013 2015-04-24T11:46:07Z 637.447 2015-04-24T11:46:08Z 637.215 2015-04-24T11:46:09Z 635.794 2015-04-24T11:46:10Z 636.457 2015-04-24T11:46:11Z 636.422 2015-04-24T11:46:12Z 637.507 2015-04-24T11:46:13Z 637.818 2015-04-24T11:46:14Z 638.893 2015-04-24T11:46:15Z 638.638 2015-04-24T11:46:16Z 638.64 2015-04-24T11:46:17Z 638.354 2015-04-24T11:46:18Z 637.968 2015-04-24T11:46:19Z 636.776 2015-04-24T11:46:20Z 635.992 2015-04-24T11:46:21Z 633.973 2015-04-24T11:46:22Z 633.52 2015-04-24T11:46:23Z 633.707 2015-04-24T11:46:24Z 633.228 2015-04-24T11:46:25Z 632.433 2015-04-24T11:46:26Z 632.398 2015-04-24T11:46:27Z 632.04 2015-04-24T11:46:28Z 632.084 2015-04-24T11:46:29Z 631.668 2015-04-24T11:46:30Z 631.596 2015-04-24T11:46:31Z 631.013 2015-04-24T11:46:32Z 629.543 2015-04-24T11:46:33Z 629.407 2015-04-24T11:46:34Z 629.307 2015-04-24T11:46:35Z 628.55 2015-04-24T11:46:36Z 628.135 2015-04-24T11:46:37Z 629.96 2015-04-24T11:46:38Z 629.942 2015-04-24T11:46:39Z 629.086 2015-04-24T11:46:40Z 627.74 2015-04-24T11:46:41Z 626.938 2015-04-24T11:46:42Z 626.496 2015-04-24T11:46:43Z 625.931 2015-04-24T11:46:44Z 626.124 2015-04-24T11:46:45Z 626.107 2015-04-24T11:46:46Z 623.428 2015-04-24T11:46:47Z 622.343 2015-04-24T11:46:48Z 622.838 2015-04-24T11:46:49Z 621.28 2015-04-24T11:46:50Z 621.794 2015-04-24T11:46:51Z 620.158 2015-04-24T11:46:52Z 619.756 2015-04-24T11:46:53Z 622.518 2015-04-24T11:46:54Z 623.198 2015-04-24T11:46:55Z 622.517 2015-04-24T11:46:56Z 622.907 2015-04-24T11:46:57Z 621.81 2015-04-24T11:46:58Z 621.975 2015-04-24T11:46:59Z 621.45 2015-04-24T11:47:00Z 621.642 2015-04-24T11:47:01Z 621.716 2015-04-24T11:47:02Z 621.57 2015-04-24T11:47:03Z 620.138 2015-04-24T11:47:04Z 620.011 2015-04-24T11:47:05Z 619.521 2015-04-24T11:47:06Z 619.303 2015-04-24T11:47:07Z 617.007 2015-04-24T11:47:08Z 616.57 2015-04-24T11:47:09Z 615.035 2015-04-24T11:47:11Z 613.85 2015-04-24T11:47:13Z 614.692 2015-04-24T11:47:15Z 613.316 2015-04-24T11:47:17Z 614.25 2015-04-24T11:47:19Z 613.648 2015-04-24T11:47:20Z 613.693 2015-04-24T11:47:21Z 613.665 2015-04-24T11:47:22Z 613.421 2015-04-24T11:47:23Z 613.507 2015-04-24T11:47:24Z 614.398 2015-04-24T11:47:25Z 614.573 2015-04-24T11:47:26Z 614.558 2015-04-24T11:47:27Z 615.44 2015-04-24T11:47:28Z 615.854 2015-04-24T11:47:29Z 614.598 2015-04-24T11:47:30Z 614.866 2015-04-24T11:47:31Z 615.897 2015-04-24T11:47:32Z 616.223 2015-04-24T11:47:33Z 615.025 2015-04-24T11:47:34Z 615.407 2015-04-24T11:47:35Z 614.918 2015-04-24T11:47:36Z 614.753 2015-04-24T11:47:37Z 616.038 2015-04-24T11:47:38Z 616.65 2015-04-24T11:47:39Z 616.044 2015-04-24T11:47:40Z 617.188 2015-04-24T11:47:41Z 616.486 2015-04-24T11:47:42Z 614.677 2015-04-24T11:47:43Z 615.261 2015-04-24T11:47:44Z 614.627 2015-04-24T11:47:45Z 615.707 2015-04-24T11:47:46Z 616.466 2015-04-24T11:47:47Z 616.191 2015-04-24T11:47:48Z 616.346 2015-04-24T11:47:49Z 617.338 2015-04-24T11:47:50Z 617.572 2015-04-24T11:47:51Z 617.536 2015-04-24T11:47:52Z 616.674 2015-04-24T11:47:53Z 615.484 2015-04-24T11:47:54Z 615.907 2015-04-24T11:47:55Z 616.317 2015-04-24T11:47:56Z 616.307 2015-04-24T11:47:57Z 617.537 2015-04-24T11:47:58Z 618.012 2015-04-24T11:47:59Z 618.157 2015-04-24T11:48:00Z 618.019 2015-04-24T11:48:01Z 617.833 2015-04-24T11:48:02Z 617.877 2015-04-24T11:48:03Z 617.715 2015-04-24T11:48:04Z 617.083 2015-04-24T11:48:05Z 617.625 2015-04-24T11:48:06Z 617.217 2015-04-24T11:48:07Z 617.407 2015-04-24T11:48:08Z 617.927 2015-04-24T11:48:09Z 617.332 2015-04-24T11:48:10Z 618.267 2015-04-24T11:48:11Z 617.739 2015-04-24T11:48:12Z 618.153 2015-04-24T11:48:13Z 619.087 2015-04-24T11:48:14Z 619.235 2015-04-24T11:48:15Z 618.857 2015-04-24T11:48:16Z 618.5 2015-04-24T11:48:17Z 618.12 2015-04-24T11:48:18Z 616.907 2015-04-24T11:48:19Z 611.494 2015-04-24T11:48:20Z 612.529 2015-04-24T11:48:21Z 612.464 2015-04-24T11:48:22Z 611.296 2015-04-24T11:48:23Z 611.79 2015-04-24T11:48:24Z 612.194 2015-04-24T11:48:25Z 613.432 2015-04-24T11:48:26Z 612.222 2015-04-24T11:48:27Z 612.562 2015-04-24T11:48:28Z 613.808 2015-04-24T11:48:29Z 614.607 2015-04-24T11:48:30Z 615.361 2015-04-24T11:48:31Z 615.476 2015-04-24T11:48:32Z 615.131 2015-04-24T11:48:33Z 615.213 2015-04-24T11:48:34Z 615.977 2015-04-24T11:48:35Z 617.041 2015-04-24T11:48:36Z 617.059 2015-04-24T11:48:37Z 617.766 2015-04-24T11:48:38Z 617.229 2015-04-24T11:48:39Z 617.421 2015-04-24T11:48:40Z 615.307 2015-04-24T11:48:41Z 615.585 2015-04-24T11:48:42Z 616.42 2015-04-24T11:48:43Z 617.775 2015-04-24T11:48:44Z 618.637 2015-04-24T11:48:45Z 619.131 2015-04-24T11:48:46Z 619.865 2015-04-24T11:48:47Z 620.873 2015-04-24T11:48:48Z 620.336 2015-04-24T11:48:49Z 620.717 2015-04-24T11:48:50Z 621.818 2015-04-24T11:48:51Z 622.507 2015-04-24T11:48:52Z 623.612 2015-04-24T11:48:53Z 623.137 2015-04-24T11:48:54Z 622.322 2015-04-24T11:48:55Z 620.494 2015-04-24T11:48:56Z 619.938 2015-04-24T11:48:57Z 620.842 2015-04-24T11:48:58Z 621.11 2015-04-24T11:48:59Z 622.342 2015-04-24T11:49:00Z 621.022 2015-04-24T11:49:01Z 620.714 2015-04-24T11:49:02Z 620.107 2015-04-24T11:49:03Z 620.463 2015-04-24T11:49:04Z 620.598 2015-04-24T11:49:05Z 621.513 2015-04-24T11:49:06Z 621.715 2015-04-24T11:49:07Z 621.879 2015-04-24T11:49:08Z 622.293 2015-04-24T11:49:09Z 622.161 2015-04-24T11:49:10Z 622.359 2015-04-24T11:49:11Z 622.903 2015-04-24T11:49:12Z 622.423 2015-04-24T11:49:13Z 623.107 2015-04-24T11:49:14Z 622.084 2015-04-24T11:49:15Z 622.659 2015-04-24T11:49:16Z 622.714 2015-04-24T11:49:17Z 623.666 2015-04-24T11:49:18Z 625.09 2015-04-24T11:49:19Z 625.024 2015-04-24T11:49:20Z 625.292 2015-04-24T11:49:21Z 625.353 2015-04-24T11:49:22Z 625.304 2015-04-24T11:49:23Z 625.514 2015-04-24T11:49:24Z 625.607 2015-04-24T11:49:25Z 625.784 2015-04-24T11:49:26Z 625.719 2015-04-24T11:49:27Z 625.714 2015-04-24T11:49:28Z 625.656 2015-04-24T11:49:29Z 625.56 2015-04-24T11:49:30Z 624.954 2015-04-24T11:49:31Z 624.752 2015-04-24T11:49:32Z 625.422 2015-04-24T11:49:33Z 625.462 2015-04-24T11:49:34Z 625.208 2015-04-24T11:49:35Z 626.607 2015-04-24T11:49:36Z 627.171 2015-04-24T11:49:37Z 626.666 2015-04-24T11:49:38Z 627.271 2015-04-24T11:49:39Z 628.093 2015-04-24T11:49:40Z 629.347 2015-04-24T11:49:41Z 628.161 2015-04-24T11:49:42Z 629.939 2015-04-24T11:49:43Z 629.912 2015-04-24T11:49:44Z 628.932 2015-04-24T11:49:45Z 629.005 2015-04-24T11:49:46Z 628.207 2015-04-24T11:49:47Z 628.83 2015-04-24T11:49:48Z 629.855 2015-04-24T11:49:49Z 629.89 2015-04-24T11:49:50Z 631.122 2015-04-24T11:49:51Z 630.916 2015-04-24T11:49:52Z 631.03 2015-04-24T11:49:53Z 631.018 2015-04-24T11:49:54Z 631.767 2015-04-24T11:49:55Z 631.781 2015-04-24T11:49:56Z 631.619 2015-04-24T11:49:57Z 632.407 2015-04-24T11:49:58Z 632.795 2015-04-24T11:49:59Z 633.27 2015-04-24T11:50:00Z 634.185 2015-04-24T11:50:01Z 635.197 2015-04-24T11:50:02Z 636.061 2015-04-24T11:50:03Z 636.675 2015-04-24T11:50:04Z 637.433 2015-04-24T11:50:05Z 637.994 2015-04-24T11:50:06Z 639.057 2015-04-24T11:50:07Z 640.322 2015-04-24T11:50:08Z 639.907 2015-04-24T11:50:09Z 640.368 2015-04-24T11:50:10Z 640.873 2015-04-24T11:50:11Z 641.638 2015-04-24T11:50:12Z 642.95 2015-04-24T11:50:13Z 643.244 2015-04-24T11:50:14Z 644.748 2015-04-24T11:50:15Z 645.016 2015-04-24T11:50:16Z 645.297 2015-04-24T11:50:17Z 645.523 2015-04-24T11:50:18Z 644.525 2015-04-24T11:50:19Z 644.207 2015-04-24T11:50:20Z 644.338 2015-04-24T11:50:21Z 645.363 2015-04-24T11:50:22Z 645.828 2015-04-24T11:50:23Z 646.21 2015-04-24T11:50:24Z 646.934 2015-04-24T11:50:25Z 646.728 2015-04-24T11:50:26Z 647.186 2015-04-24T11:50:27Z 647.142 2015-04-24T11:50:28Z 647.022 2015-04-24T11:50:29Z 646.914 2015-04-24T11:50:30Z 647.007 2015-04-24T11:50:31Z 648.613 2015-04-24T11:50:32Z 648.088 2015-04-24T11:50:33Z 646.163 2015-04-24T11:50:34Z 645.435 2015-04-24T11:50:35Z 645.449 2015-04-24T11:50:36Z 644.563 2015-04-24T11:50:37Z 643.411 2015-04-24T11:50:38Z 644.319 2015-04-24T11:50:39Z 643.309 2015-04-24T11:50:40Z 643.319 2015-04-24T11:50:41Z 643.407 2015-04-24T11:50:42Z 643.54 2015-04-24T11:50:43Z 644.085 2015-04-24T11:50:44Z 642.62 2015-04-24T11:50:45Z 642.592 2015-04-24T11:50:46Z 643.876 2015-04-24T11:50:47Z 642.35 2015-04-24T11:50:48Z 641.318 2015-04-24T11:50:49Z 641.976 2015-04-24T11:50:50Z 641.89 2015-04-24T11:50:51Z 641.919 2015-04-24T11:50:52Z 642.207 2015-04-24T11:50:53Z 643.146 2015-04-24T11:50:54Z 643.541 2015-04-24T11:50:55Z 644.256 2015-04-24T11:50:56Z 644.448 2015-04-24T11:50:57Z 644.452 2015-04-24T11:50:58Z 644.596 2015-04-24T11:50:59Z 646.374 2015-04-24T11:51:00Z 647.075 2015-04-24T11:51:01Z 646.628 2015-04-24T11:51:02Z 648.12 2015-04-24T11:51:03Z 647.207 2015-04-24T11:51:04Z 647.816 2015-04-24T11:51:05Z 647.971 2015-04-24T11:51:06Z 648.516 2015-04-24T11:51:07Z 648.768 2015-04-24T11:51:08Z 648.632 2015-04-24T11:51:09Z 648.746 2015-04-24T11:51:10Z 648.464 2015-04-24T11:51:11Z 649.024 2015-04-24T11:51:12Z 648.304 2015-04-24T11:51:13Z 649.514 2015-04-24T11:51:14Z 649.407 2015-04-24T11:51:15Z 648.651 2015-04-24T11:51:16Z 647.976 2015-04-24T11:51:17Z 647.231 2015-04-24T11:51:18Z 647.473 2015-04-24T11:51:19Z 648.337 2015-04-24T11:51:20Z 648.941 2015-04-24T11:51:21Z 649.469 2015-04-24T11:51:22Z 651.774 2015-04-24T11:51:23Z 650.756 2015-04-24T11:51:24Z 652.621 2015-04-24T11:51:25Z 652.607 2015-04-24T11:51:26Z 653.026 2015-04-24T11:51:27Z 653.241 2015-04-24T11:51:28Z 653.786 2015-04-24T11:51:29Z 654.258 2015-04-24T11:51:30Z 654.152 2015-04-24T11:51:31Z 654.246 2015-04-24T11:51:32Z 654.234 2015-04-24T11:51:33Z 654.161 2015-04-24T11:51:34Z 654.121 2015-04-24T11:51:35Z 653.413 2015-04-24T11:51:36Z 654.107 2015-04-24T11:51:37Z 652.215 2015-04-24T11:51:38Z 653.42 2015-04-24T11:51:39Z 653.925 2015-04-24T11:51:40Z 654.157 2015-04-24T11:51:41Z 651.021 2015-04-24T11:51:42Z 651.375 2015-04-24T11:51:43Z 651.443 2015-04-24T11:51:44Z 652.545 2015-04-24T11:51:45Z 652.447 2015-04-24T11:51:46Z 652.211 2015-04-24T11:51:47Z 652.507 2015-04-24T11:51:48Z 652.713 2015-04-24T11:51:49Z 653.038 2015-04-24T11:51:50Z 653.573 2015-04-24T11:51:51Z 650.635 2015-04-24T11:51:52Z 651.499 2015-04-24T11:51:53Z 651.753 2015-04-24T11:51:54Z 652.351 2015-04-24T11:51:55Z 653.462 2015-04-24T11:51:56Z 655.283 2015-04-24T11:51:57Z 655.011 2015-04-24T11:51:58Z 655.107 2015-04-24T11:51:59Z 654.235 2015-04-24T11:52:00Z 654.06 2015-04-24T11:52:01Z 654.455 2015-04-24T11:52:02Z 654.617 2015-04-24T11:52:03Z 654.891 2015-04-24T11:52:04Z 655.035 2015-04-24T11:52:05Z 655.163 2015-04-24T11:52:06Z 655.216 2015-04-24T11:52:07Z 655.176 2015-04-24T11:52:08Z 656.313 2015-04-24T11:52:09Z 657.007 2015-04-24T11:52:10Z 655.71 2015-04-24T11:52:11Z 655.895 2015-04-24T11:52:12Z 655.99 2015-04-24T11:52:13Z 655.992 2015-04-24T11:52:14Z 656.826 2015-04-24T11:52:15Z 657.11 2015-04-24T11:52:16Z 657.298 2015-04-24T11:52:17Z 657.535 2015-04-24T11:52:18Z 657.686 2015-04-24T11:52:19Z 659.014 2015-04-24T11:52:20Z 658.707 2015-04-24T11:52:21Z 656.362 2015-04-24T11:52:22Z 656.347 2015-04-24T11:52:23Z 656.672 2015-04-24T11:52:24Z 656.394 2015-04-24T11:52:25Z 654.888 2015-04-24T11:52:26Z 655.552 2015-04-24T11:52:27Z 657.62 2015-04-24T11:52:28Z 658.822 2015-04-24T11:52:29Z 658.662 2015-04-24T11:52:30Z 658.908 2015-04-24T11:52:31Z 658.607 2015-04-24T11:52:32Z 658.271 2015-04-24T11:52:33Z 658.386 2015-04-24T11:52:34Z 659.061 2015-04-24T11:52:35Z 660.373 2015-04-24T11:52:36Z 662.937 2015-04-24T11:52:37Z 662.811 2015-04-24T11:52:38Z 663.629 2015-04-24T11:52:39Z 663.764 2015-04-24T11:52:40Z 665.306 2015-04-24T11:52:41Z 667.016 2015-04-24T11:52:42Z 668.007 2015-04-24T11:52:43Z 666.445 2015-04-24T11:52:44Z 665.63 2015-04-24T11:52:45Z 666.085 2015-04-24T11:52:46Z 668.577 2015-04-24T11:52:47Z 668.811 2015-04-24T11:52:48Z 665.985 2015-04-24T11:52:49Z 665.953 2015-04-24T11:52:50Z 665.894 2015-04-24T11:52:51Z 665.357 2015-04-24T11:52:52Z 665.522 2015-04-24T11:52:53Z 666.707 2015-04-24T11:52:54Z 667.168 2015-04-24T11:52:55Z 667.143 2015-04-24T11:52:56Z 665.178 2015-04-24T11:52:57Z 667.78 2015-04-24T11:52:58Z 668.334 2015-04-24T11:52:59Z 669.118 2015-04-24T11:53:00Z 669.746 2015-04-24T11:53:01Z 667.743 2015-04-24T11:53:02Z 668.164 2015-04-24T11:53:03Z 668.31 2015-04-24T11:53:04Z 668.707 2015-04-24T11:53:05Z 667.443 2015-04-24T11:53:06Z 669.048 2015-04-24T11:53:07Z 669.393 2015-04-24T11:53:08Z 669.245 2015-04-24T11:53:09Z 669.879 2015-04-24T11:53:10Z 669.263 2015-04-24T11:53:11Z 669.671 2015-04-24T11:53:12Z 669.863 2015-04-24T11:53:13Z 669.644 2015-04-24T11:53:14Z 668.118 2015-04-24T11:53:15Z 666.407 2015-04-24T11:53:16Z 664.555 2015-04-24T11:53:17Z 664.72 2015-04-24T11:53:18Z 666.725 2015-04-24T11:53:19Z 668.527 2015-04-24T11:53:20Z 669.461 2015-04-24T11:53:21Z 670.055 2015-04-24T11:53:22Z 670.113 2015-04-24T11:53:23Z 669.947 2015-04-24T11:53:24Z 670.029 2015-04-24T11:53:25Z 670.521 2015-04-24T11:53:26Z 670.807 2015-04-24T11:53:27Z 670.763 2015-04-24T11:53:28Z 670.778 2015-04-24T11:53:29Z 671.143 2015-04-24T11:53:30Z 672.685 2015-04-24T11:53:31Z 672.389 2015-04-24T11:53:32Z 673.523 2015-04-24T11:53:33Z 674.191 2015-04-24T11:53:34Z 674.499 2015-04-24T11:53:35Z 674.707 2015-04-24T11:53:36Z 675.627 2015-04-24T11:53:37Z 675.507 2015-04-24T11:53:38Z 676.628 2015-04-24T11:53:39Z 674.323 2015-04-24T11:53:40Z 674.228 2015-04-24T11:53:41Z 675.49 2015-04-24T11:53:42Z 674.764 2015-04-24T11:53:43Z 675.298 2015-04-24T11:53:44Z 675.686 2015-04-24T11:53:45Z 676.677 2015-04-24T11:53:46Z 675.061 2015-04-24T11:53:47Z 673.927 2015-04-24T11:53:48Z 674.707 2015-04-24T11:53:49Z 675.636 2015-04-24T11:53:50Z 676.251 2015-04-24T11:53:51Z 677.646 2015-04-24T11:53:52Z 676.568 2015-04-24T11:53:53Z 677.262 2015-04-24T11:53:54Z 678.846 2015-04-24T11:53:55Z 679.474 2015-04-24T11:53:56Z 678.425 2015-04-24T11:53:57Z 677.326 2015-04-24T11:53:58Z 678.908 2015-04-24T11:53:59Z 680.407 2015-04-24T11:54:00Z 680.181 2015-04-24T11:54:01Z 680.486 2015-04-24T11:54:02Z 682.321 2015-04-24T11:54:03Z 682.753 2015-04-24T11:54:04Z 682.767 2015-04-24T11:54:05Z 682.441 2015-04-24T11:54:06Z 682.399 2015-04-24T11:54:07Z 682.975 2015-04-24T11:54:08Z 682.928 2015-04-24T11:54:09Z 682.82 2015-04-24T11:54:10Z 683.907 2015-04-24T11:54:11Z 681.666 2015-04-24T11:54:12Z 682.971 2015-04-24T11:54:13Z 681.956 2015-04-24T11:54:14Z 683.918 2015-04-24T11:54:15Z 684.452 2015-04-24T11:54:16Z 684.156 2015-04-24T11:54:17Z 684.384 2015-04-24T11:54:18Z 684.592 2015-04-24T11:54:19Z 685.673 2015-04-24T11:54:20Z 684.72 2015-04-24T11:54:21Z 684.307 2015-04-24T11:54:22Z 684.968 2015-04-24T11:54:23Z 685.183 2015-04-24T11:54:24Z 685.498 2015-04-24T11:54:25Z 685.71 2015-04-24T11:54:26Z 685.924 2015-04-24T11:54:27Z 686.358 2015-04-24T11:54:28Z 686.666 2015-04-24T11:54:29Z 687.371 2015-04-24T11:54:30Z 688.241 2015-04-24T11:54:31Z 688.215 2015-04-24T11:54:32Z 687.607 2015-04-24T11:54:33Z 684.816 2015-04-24T11:54:34Z 683.531 2015-04-24T11:54:35Z 686.386 2015-04-24T11:54:36Z 688.898 2015-04-24T11:54:37Z 688.812 2015-04-24T11:54:38Z 690.456 2015-04-24T11:54:39Z 690.654 2015-04-24T11:54:40Z 691.276 2015-04-24T11:54:41Z 692.19 2015-04-24T11:54:42Z 692.019 2015-04-24T11:54:43Z 692.207 2015-04-24T11:54:44Z 692.236 2015-04-24T11:54:45Z 691.771 2015-04-24T11:54:46Z 691.786 2015-04-24T11:54:47Z 692.628 2015-04-24T11:54:48Z 693.182 2015-04-24T11:54:49Z 692.666 2015-04-24T11:54:50Z 691.864 2015-04-24T11:54:51Z 695.675 2015-04-24T11:54:52Z 694.228 2015-04-24T11:54:53Z 693.22 2015-04-24T11:54:54Z 693.607 2015-04-24T11:54:55Z 694.136 2015-04-24T11:54:56Z 694.181 2015-04-24T11:54:57Z 696.376 2015-04-24T11:54:58Z 696.448 2015-04-24T11:54:59Z 696.942 2015-04-24T11:55:00Z 698.316 2015-04-24T11:55:01Z 698.654 2015-04-24T11:55:02Z 697.687 2015-04-24T11:55:03Z 697.842 2015-04-24T11:55:04Z 698.026 2015-04-24T11:55:05Z 698.207 2015-04-24T11:55:06Z 698.517 2015-04-24T11:55:07Z 699.072 2015-04-24T11:55:08Z 699.177 2015-04-24T11:55:09Z 698.899 2015-04-24T11:55:10Z 698.613 2015-04-24T11:55:11Z 699.497 2015-04-24T11:55:12Z 699.135 2015-04-24T11:55:13Z 698.915 2015-04-24T11:55:14Z 698.465 2015-04-24T11:55:15Z 698.211 2015-04-24T11:55:16Z 697.907 2015-04-24T11:55:17Z 697.53 2015-04-24T11:55:18Z 698.185 2015-04-24T11:55:19Z 698.37 2015-04-24T11:55:20Z 699.012 2015-04-24T11:55:21Z 699.716 2015-04-24T11:55:22Z 700.25 2015-04-24T11:55:23Z 697.938 2015-04-24T11:55:24Z 697.718 2015-04-24T11:55:25Z 699.198 2015-04-24T11:55:26Z 696.817 2015-04-24T11:55:27Z 697.907 2015-04-24T11:55:28Z 699.06 2015-04-24T11:55:29Z 699.345 2015-04-24T11:55:30Z 699.39 2015-04-24T11:55:31Z 698.662 2015-04-24T11:55:32Z 698.476 2015-04-24T11:55:33Z 698.01 2015-04-24T11:55:34Z 697.948 2015-04-24T11:55:35Z 697.476 2015-04-24T11:55:36Z 697.69 2015-04-24T11:55:37Z 697.719 2015-04-24T11:55:38Z 697.807 2015-04-24T11:55:39Z 700.756 2015-04-24T11:55:40Z 700.841 2015-04-24T11:55:41Z 702.026 2015-04-24T11:55:42Z 701.518 2015-04-24T11:55:43Z 702.292 2015-04-24T11:55:44Z 702.286 2015-04-24T11:55:45Z 702.544 2015-04-24T11:55:46Z 703.083 2015-04-24T11:55:47Z 705.325 2015-04-24T11:55:48Z 705.817 2015-04-24T11:55:49Z 705.607 2015-04-24T11:55:50Z 706.897 2015-04-24T11:55:51Z 706.932 2015-04-24T11:55:52Z 709.857 2015-04-24T11:55:53Z 708.939 2015-04-24T11:55:54Z 710.713 2015-04-24T11:55:55Z 711.647 2015-04-24T11:55:56Z 712.725 2015-04-24T11:55:57Z 713.784 2015-04-24T11:55:58Z 714.307 2015-04-24T11:55:59Z 714.017 2015-04-24T11:56:00Z 712.707 2015-04-24T11:56:01Z 712.577 2015-04-24T11:56:02Z 711.882 2015-04-24T11:56:03Z 711.627 2015-04-24T11:56:04Z 713.549 2015-04-24T11:56:05Z 712.933 2015-04-24T11:56:06Z 712.637 2015-04-24T11:56:07Z 712.955 2015-04-24T11:56:08Z 713.522 2015-04-24T11:56:09Z 713.662 2015-04-24T11:56:10Z 713.908 2015-04-24T11:56:11Z 714.407 2015-04-24T11:56:12Z 715.471 2015-04-24T11:56:13Z 715.886 2015-04-24T11:56:14Z 715.481 2015-04-24T11:56:15Z 714.483 2015-04-24T11:56:16Z 714.037 2015-04-24T11:56:17Z 715.041 2015-04-24T11:56:18Z 714.559 2015-04-24T11:56:19Z 715.237 2015-04-24T11:56:20Z 715.849 2015-04-24T11:56:21Z 716.213 2015-04-24T11:56:22Z 715.707 2015-04-24T11:56:23Z 714.732 2015-04-24T11:56:24Z 713.917 2015-04-24T11:56:25Z 714.072 2015-04-24T11:56:26Z 714.654 2015-04-24T11:56:27Z 715.138 2015-04-24T11:56:42Z 715.072 2015-04-24T11:56:43Z 715.47 2015-04-24T11:56:44Z 712.514 2015-04-24T11:56:45Z 714.654 2015-04-24T11:56:46Z 715.309 2015-04-24T11:56:47Z 715.607 2015-04-24T11:56:48Z 717.14 2015-04-24T11:56:49Z 716.155 2015-04-24T11:56:50Z 717.06 2015-04-24T11:56:51Z 717.412 2015-04-24T11:56:52Z 715.536 2015-04-24T11:56:53Z 715.09 2015-04-24T11:56:54Z 716.618 2015-04-24T11:56:55Z 717.055 2015-04-24T11:56:56Z 717.607 2015-04-24T11:56:57Z 718.117 2015-04-24T11:56:58Z 718.707 2015-04-24T11:56:59Z 720.474 2015-04-24T11:57:00Z 718.649 2015-04-24T11:57:01Z 718.064 2015-04-24T11:57:02Z 721.246 2015-04-24T11:57:03Z 720.49 2015-04-24T11:57:04Z 721.884 2015-04-24T11:57:05Z 721.192 2015-04-24T11:57:06Z 720.748 2015-04-24T11:57:07Z 721.161 2015-04-24T11:57:08Z 722.317 2015-04-24T11:57:09Z 722.007 2015-04-24T11:57:10Z 722.733 2015-04-24T11:57:11Z 722.188 2015-04-24T11:57:12Z 721.923 2015-04-24T11:57:13Z 722.855 2015-04-24T11:57:14Z 725.019 2015-04-24T11:57:15Z 725.463 2015-04-24T11:57:16Z 723.531 2015-04-24T11:57:17Z 723.461 2015-04-24T11:57:18Z 723.721 2015-04-24T11:57:19Z 724.913 2015-04-24T11:57:20Z 724.207 2015-04-24T11:57:21Z 724.365 2015-04-24T11:57:22Z 724.44 2015-04-24T11:57:23Z 725.875 2015-04-24T11:57:24Z 726.277 2015-04-24T11:57:25Z 725.171 2015-04-24T11:57:26Z 727.385 2015-04-24T11:57:27Z 728.693 2015-04-24T11:57:28Z 729.583 2015-04-24T11:57:29Z 728.625 2015-04-24T11:57:30Z 731.517 2015-04-24T11:57:31Z 733.607 2015-04-24T11:57:32Z 733.977 2015-04-24T11:57:33Z 734.522 2015-04-24T11:57:34Z 735.937 2015-04-24T11:57:35Z 736.179 2015-04-24T11:57:36Z 736.733 2015-04-24T11:57:37Z 736.887 2015-04-24T11:57:38Z 735.995 2015-04-24T11:57:39Z 736.068 2015-04-24T11:57:40Z 735.642 2015-04-24T11:57:41Z 734.426 2015-04-24T11:57:42Z 734.807 2015-04-24T11:57:43Z 735.415 2015-04-24T11:57:44Z 736.21 2015-04-24T11:57:45Z 735.985 2015-04-24T11:57:46Z 735.497 2015-04-24T11:57:47Z 734.971 2015-04-24T11:57:48Z 736.365 2015-04-24T11:57:49Z 737.033 2015-04-24T11:57:50Z 737.562 2015-04-24T11:57:51Z 736.783 2015-04-24T11:57:52Z 738.111 2015-04-24T11:57:53Z 739.307 2015-04-24T11:57:54Z 740.545 2015-04-24T11:57:55Z 739.92 2015-04-24T11:57:56Z 739.725 2015-04-24T11:57:57Z 740.557 2015-04-24T11:57:58Z 741.341 2015-04-24T11:57:59Z 741.345 2015-04-24T11:58:00Z 742.083 2015-04-24T11:58:01Z 743.181 2015-04-24T11:58:02Z 742.861 2015-04-24T11:58:03Z 743.317 2015-04-24T11:58:04Z 744.507 2015-04-24T11:58:05Z 746.127 2015-04-24T11:58:06Z 743.382 2015-04-24T11:58:08Z 743.797 2015-04-24T11:58:10Z 743.779 2015-04-24T11:58:13Z 741.773 2015-04-24T11:58:17Z 741.287 2015-04-24T11:58:32Z 740.915 2015-04-24T11:58:35Z 742.492 2015-04-24T11:58:38Z 742.573 2015-04-24T11:58:40Z 742.12 2015-04-24T11:58:42Z 742.307 2015-04-24T11:58:44Z 743.378 2015-04-24T11:58:45Z 745.413 2015-04-24T11:58:46Z 746.088 2015-04-24T11:58:47Z 746.45 2015-04-24T11:58:48Z 746.694 2015-04-24T11:58:49Z 747.648 2015-04-24T11:58:50Z 749.726 2015-04-24T11:58:51Z 751.899 2015-04-24T11:58:52Z 752.507 2015-04-24T11:58:53Z 752.827 2015-04-24T11:58:54Z 752.107 2015-04-24T11:58:55Z 751.158 2015-04-24T11:58:56Z 752.063 2015-04-24T11:58:57Z 753.878 2015-04-24T11:58:58Z 753.31 2015-04-24T11:58:59Z 754.694 2015-04-24T11:59:00Z 753.558 2015-04-24T11:59:01Z 753.926 2015-04-24T11:59:02Z 755.415 2015-04-24T11:59:03Z 754.765 2015-04-24T11:59:04Z 755.211 2015-04-24T11:59:05Z 755.907 2015-04-24T11:59:06Z 756.06 2015-04-24T11:59:07Z 756.865 2015-04-24T11:59:08Z 757.15 2015-04-24T11:59:09Z 757.652 2015-04-24T11:59:10Z 757.016 2015-04-24T11:59:11Z 756.68 2015-04-24T11:59:12Z 756.548 2015-04-24T11:59:13Z 754.647 2015-04-24T11:59:14Z 755.429 2015-04-24T11:59:15Z 754.121 2015-04-24T11:59:16Z 753.407 2015-04-24T11:59:17Z 754.413 2015-04-24T11:59:18Z 754.658 2015-04-24T11:59:19Z 754.943 2015-04-24T11:59:20Z 754.895 2015-04-24T11:59:21Z 754.679 2015-04-24T11:59:22Z 754.693 2015-04-24T11:59:23Z 754.951 2015-04-24T11:59:24Z 755.048 2015-04-24T11:59:25Z 755.061 2015-04-24T11:59:26Z 754.417 2015-04-24T11:59:27Z 753.407 2015-04-24T11:59:28Z 753.913 2015-04-24T11:59:29Z 754.378 2015-04-24T11:59:30Z 754.083 2015-04-24T11:59:31Z 753.965 2015-04-24T11:59:32Z 754.419 2015-04-24T11:59:33Z 754.423 2015-04-24T11:59:34Z 754.521 2015-04-24T11:59:35Z 757.136 2015-04-24T11:59:36Z 756.917 2015-04-24T11:59:37Z 756.618 2015-04-24T11:59:38Z 756.207 2015-04-24T11:59:39Z 756.682 2015-04-24T11:59:40Z 756.677 2015-04-24T11:59:41Z 756.062 2015-04-24T11:59:42Z 756.954 2015-04-24T11:59:43Z 756.648 2015-04-24T11:59:44Z 756.482 2015-04-24T11:59:45Z 756.79 2015-04-24T11:59:46Z 755.395 2015-04-24T11:59:47Z 755.349 2015-04-24T11:59:48Z 755.123 2015-04-24T11:59:49Z 756.507 2015-04-24T11:59:50Z 757.158 2015-04-24T11:59:51Z 758.283 2015-04-24T11:59:52Z 756.588 2015-04-24T11:59:53Z 758.37 2015-04-24T11:59:54Z 759.684 2015-04-24T11:59:55Z 761.468 2015-04-24T11:59:56Z 762.596 2015-04-24T11:59:57Z 762.157 2015-04-24T11:59:58Z 762.2 2015-04-24T11:59:59Z 761.02 2015-04-24T12:00:00Z 761.507 2015-04-24T12:00:01Z 761.814 2015-04-24T12:00:02Z 762.239 2015-04-24T12:00:03Z 762.654 2015-04-24T12:00:04Z 763.096 2015-04-24T12:00:05Z 763.04 2015-04-24T12:00:06Z 763.044 2015-04-24T12:00:07Z 764.392 2015-04-24T12:00:08Z 764.141 2015-04-24T12:00:09Z 765.081 2015-04-24T12:00:10Z 762.609 2015-04-24T12:00:11Z 762.207 2015-04-24T12:00:12Z 761.873 2015-04-24T12:00:13Z 762.318 2015-04-24T12:00:14Z 762.133 2015-04-24T12:00:15Z 762.385 2015-04-24T12:00:16Z 762.459 2015-04-24T12:00:17Z 762.623 2015-04-24T12:00:18Z 763.421 2015-04-24T12:00:19Z 764.642 2015-04-24T12:00:20Z 765.522 2015-04-24T12:00:21Z 765.614 2015-04-24T12:00:22Z 765.907 2015-04-24T12:00:23Z 768.263 2015-04-24T12:00:24Z 767.538 2015-04-24T12:00:25Z 768.883 2015-04-24T12:00:26Z 768.825 2015-04-24T12:00:27Z 768.869 2015-04-24T12:00:28Z 769.283 2015-04-24T12:00:29Z 769.611 2015-04-24T12:00:30Z 768.268 2015-04-24T12:00:31Z 767.642 2015-04-24T12:00:32Z 768.926 2015-04-24T12:00:33Z 769.107 2015-04-24T12:00:34Z 769.585 2015-04-24T12:00:35Z 769.58 2015-04-24T12:00:36Z 770.015 2015-04-24T12:00:37Z 769.687 2015-04-24T12:00:38Z 769.851 2015-04-24T12:00:39Z 770.155 2015-04-24T12:00:40Z 771.253 2015-04-24T12:00:41Z 772.462 2015-04-24T12:00:42Z 771.383 2015-04-24T12:00:43Z 770.611 2015-04-24T12:00:44Z 770.507 2015-04-24T12:00:45Z 771.195 2015-04-24T12:00:46Z 771.58 2015-04-24T12:00:47Z 771.875 2015-04-24T12:00:48Z 772.517 2015-04-24T12:00:49Z 772.761 2015-04-24T12:00:50Z 772.985 2015-04-24T12:00:51Z 772.843 2015-04-24T12:00:52Z 774.623 2015-04-24T12:00:53Z 775.083 2015-04-24T12:00:54Z 776.511 2015-04-24T12:00:55Z 776.907 2015-04-24T12:00:56Z 778.791 2015-04-24T12:00:57Z 781.566 2015-04-24T12:00:58Z 783.841 2015-04-24T12:00:59Z 784.693 2015-04-24T12:01:00Z 784.897 2015-04-24T12:01:01Z 786.551 2015-04-24T12:01:02Z 787.369 2015-04-24T12:01:03Z 789.268 2015-04-24T12:01:04Z 790.942 2015-04-24T12:01:05Z 791.126 2015-04-24T12:01:06Z 792.507 2015-04-24T12:01:08Z 792.775 2015-04-24T12:01:10Z 794.46 2015-04-24T12:01:19Z 795.575 2015-04-24T12:01:20Z 796.267 2015-04-24T12:01:21Z 796.511 2015-04-24T12:01:22Z 796.265 2015-04-24T12:01:23Z 795.293 2015-04-24T12:01:24Z 796.545 2015-04-24T12:01:25Z 794.847 2015-04-24T12:01:26Z 793.011 2015-04-24T12:01:27Z 793.807 2015-04-24T12:01:28Z 794.193 2015-04-24T12:01:29Z 790.028 2015-04-24T12:01:30Z 790.363 2015-04-24T12:01:31Z 790.425 2015-04-24T12:01:32Z 789.949 2015-04-24T12:01:33Z 787.673 2015-04-24T12:01:34Z 786.331 2015-04-24T12:01:35Z 785.712 2015-04-24T12:01:36Z 785.532 2015-04-24T12:01:37Z 784.405 2015-04-24T12:01:38Z 783.707 2015-04-24T12:01:39Z 783.28 2015-04-24T12:01:41Z 783.095 2015-04-24T12:01:43Z 785.01 2015-04-24T12:01:45Z 785.452 2015-04-24T12:01:47Z 785.686 2015-04-24T12:01:48Z 786.02 2015-04-24T12:01:49Z 786.118 2015-04-24T12:01:50Z 786.176 2015-04-24T12:01:51Z 786.39 2015-04-24T12:01:52Z 791.119 2015-04-24T12:01:53Z 789.507 2015-04-24T12:01:54Z 790.616 2015-04-24T12:01:55Z 792.571 2015-04-24T12:01:56Z 791.766 2015-04-24T12:01:57Z 791.298 2015-04-24T12:01:58Z 792.282 2015-04-24T12:01:59Z 793.156 2015-04-24T12:02:00Z 794.034 2015-04-24T12:02:01Z 795.854 2015-04-24T12:02:02Z 795.956 2015-04-24T12:02:03Z 796.411 2015-04-24T12:02:04Z 797.807 2015-04-24T12:02:05Z 797.754 2015-04-24T12:02:06Z 797.869 2015-04-24T12:02:07Z 797.344 2015-04-24T12:02:08Z 798.136 2015-04-24T12:02:09Z 798.12 2015-04-24T12:02:10Z 799.294 2015-04-24T12:02:11Z 799.422 2015-04-24T12:02:12Z 800.319 2015-04-24T12:02:13Z 800.409 2015-04-24T12:02:14Z 799.819 2015-04-24T12:02:15Z 799.407 2015-04-24T12:02:16Z 804.69 2015-04-24T12:02:18Z 807.385 2015-04-24T12:02:19Z 806.95 2015-04-24T12:02:20Z 807.012 2015-04-24T12:02:21Z 807.636 2015-04-24T12:02:22Z 807.74 2015-04-24T12:02:23Z 806.258 2015-04-24T12:02:24Z 807.892 2015-04-24T12:02:25Z 808.173 2015-04-24T12:02:26Z 807.82 2015-04-24T12:02:27Z 808.007 2015-04-24T12:02:28Z 807.048 2015-04-24T12:02:29Z 806.043 2015-04-24T12:02:30Z 807.628 2015-04-24T12:02:31Z 807.53 2015-04-24T12:02:32Z 807.224 2015-04-24T12:02:33Z 806.818 2015-04-24T12:02:34Z 806.546 2015-04-24T12:02:35Z 808.012 2015-04-24T12:02:36Z 807.932 2015-04-24T12:02:37Z 807.605 2015-04-24T12:02:38Z 807.707 2015-04-24T12:02:39Z 810.09 2015-04-24T12:02:40Z 811.575 2015-04-24T12:02:41Z 812.87 2015-04-24T12:02:42Z 813.442 2015-04-24T12:02:43Z 814.496 2015-04-24T12:02:44Z 814.05 2015-04-24T12:02:45Z 813.848 2015-04-24T12:02:46Z 813.547 2015-04-24T12:02:47Z 815.229 2015-04-24T12:02:48Z 814.821 2015-04-24T12:02:49Z 815.307 2015-04-24T12:02:50Z 814.363 2015-04-24T12:02:51Z 815.728 2015-04-24T12:02:52Z 816.133 2015-04-24T12:02:53Z 816.735 2015-04-24T12:02:54Z 817.659 2015-04-24T12:02:55Z 817.233 2015-04-24T12:02:56Z 817.641 2015-04-24T12:02:57Z 818.413 2015-04-24T12:02:58Z 819.443 2015-04-24T12:02:59Z 820.507 2015-04-24T12:03:00Z 821.707 2015-04-24T12:03:01Z 822.92 2015-04-24T12:03:02Z 822.255 2015-04-24T12:03:03Z 822.37 2015-04-24T12:03:04Z 822.572 2015-04-24T12:03:05Z 821.386 2015-04-24T12:03:06Z 820.77 2015-04-24T12:03:07Z 819.948 2015-04-24T12:03:08Z 820.317 2015-04-24T12:03:09Z 820.287 2015-04-24T12:03:10Z 820.615 2015-04-24T12:03:11Z 820.807 2015-04-24T12:03:12Z 820.86 2015-04-24T12:03:13Z 821.435 2015-04-24T12:03:14Z 820.72 2015-04-24T12:03:15Z 820.952 2015-04-24T12:03:16Z 820.186 2015-04-24T12:03:17Z 820.76 2015-04-24T12:03:18Z 820.638 2015-04-24T12:03:19Z 817.596 2015-04-24T12:03:20Z 816.731 2015-04-24T12:03:21Z 816.324 2015-04-24T12:03:22Z 814.707 2015-04-24T12:03:23Z 815.088 2015-04-24T12:03:24Z 813.593 2015-04-24T12:03:25Z 813.638 2015-04-24T12:03:26Z 812.08 2015-04-24T12:03:27Z 812.524 2015-04-24T12:03:28Z 812.318 2015-04-24T12:03:29Z 812.586 2015-04-24T12:03:30Z 812.058 2015-04-24T12:03:31Z 810.452 2015-04-24T12:03:32Z 811.017 2015-04-24T12:03:33Z 812.607 2015-04-24T12:03:34Z 815.424 2015-04-24T12:03:35Z 815.179 2015-04-24T12:03:36Z 816.034 2015-04-24T12:03:37Z 816.236 2015-04-24T12:03:38Z 817.01 2015-04-24T12:03:39Z 817.784 2015-04-24T12:03:40Z 818.672 2015-04-24T12:03:41Z 819.989 2015-04-24T12:03:42Z 819.806 2015-04-24T12:03:43Z 820.826 2015-04-24T12:03:44Z 820.907 2015-04-24T12:03:45Z 820.237 2015-04-24T12:03:46Z 820.532 2015-04-24T12:03:47Z 820.357 2015-04-24T12:03:48Z 820.469 2015-04-24T12:03:49Z 819.483 2015-04-24T12:03:50Z 823.357 2015-04-24T12:03:51Z 822.715 2015-04-24T12:03:52Z 823.084 2015-04-24T12:03:53Z 822.207 2015-04-24T12:03:54Z 822.417 2015-04-24T12:03:55Z 822.307 2015-04-24T12:03:56Z 822.527 2015-04-24T12:03:57Z 821.622 2015-04-24T12:03:58Z 822.697 2015-04-24T12:03:59Z 823.129 2015-04-24T12:04:00Z 824.093 2015-04-24T12:04:01Z 821.987 2015-04-24T12:04:02Z 821.515 2015-04-24T12:04:03Z 821.996 2015-04-24T12:04:04Z 822.631 2015-04-24T12:04:05Z 820.024 2015-04-24T12:04:06Z 819.507 2015-04-24T12:04:07Z 819.648 2015-04-24T12:04:08Z 821.233 2015-04-24T12:04:09Z 820.728 2015-04-24T12:04:10Z 822.85 2015-04-24T12:04:11Z 822.724 2015-04-24T12:04:12Z 821.958 2015-04-24T12:04:13Z 822.216 2015-04-24T12:04:14Z 821.579 2015-04-24T12:04:15Z 820.005 2015-04-24T12:04:16Z 817.425 2015-04-24T12:04:17Z 817.807 2015-04-24T12:04:18Z 819.686 2015-04-24T12:04:19Z 821.241 2015-04-24T12:04:20Z 822.056 2015-04-24T12:04:21Z 823.418 2015-04-24T12:04:22Z 824.492 2015-04-24T12:04:23Z 824.126 2015-04-24T12:04:24Z 823.654 2015-04-24T12:04:25Z 826.517 2015-04-24T12:04:26Z 827.787 2015-04-24T12:04:27Z 827.315 2015-04-24T12:04:28Z 829.907 2015-04-24T12:04:29Z 830.58 2015-04-24T12:04:30Z 832.285 2015-04-24T12:04:31Z 832.87 2015-04-24T12:04:32Z 833.682 2015-04-24T12:04:33Z 834.866 2015-04-24T12:04:34Z 834.57 2015-04-24T12:04:35Z 831.548 2015-04-24T12:04:36Z 832.034 2015-04-24T12:04:37Z 830.955 2015-04-24T12:04:38Z 831.31 2015-04-24T12:04:39Z 831.807 2015-04-24T12:04:40Z 830.762 2015-04-24T12:04:41Z 830.747 2015-04-24T12:04:42Z 831.132 2015-04-24T12:04:43Z 831.024 2015-04-24T12:04:44Z 831.328 2015-04-24T12:04:45Z 831.412 2015-04-24T12:04:46Z 833.12 2015-04-24T12:04:47Z 832.875 2015-04-24T12:04:48Z 831.528 2015-04-24T12:04:49Z 831.42 2015-04-24T12:04:50Z 830.007 2015-04-24T12:04:51Z 831.686 2015-04-24T12:04:52Z 829.991 2015-04-24T12:04:53Z 830.116 2015-04-24T12:04:54Z 827.198 2015-04-24T12:04:55Z 825.972 2015-04-24T12:04:56Z 827.536 2015-04-24T12:04:57Z 832.224 2015-04-24T12:04:58Z 832.698 2015-04-24T12:04:59Z 834.215 2015-04-24T12:05:00Z 834.926 2015-04-24T12:05:01Z 835.307 2015-04-24T12:05:02Z 835.618 2015-04-24T12:05:03Z 835.473 2015-04-24T12:05:04Z 835.158 2015-04-24T12:05:05Z 835.35 2015-04-24T12:05:06Z 836.584 2015-04-24T12:05:07Z 837.378 2015-04-24T12:05:08Z 836.926 2015-04-24T12:05:09Z 836.569 2015-04-24T12:05:10Z 836.504 2015-04-24T12:05:11Z 837.124 2015-04-24T12:05:12Z 837.607 2015-04-24T12:05:13Z 837.845 2015-04-24T12:05:14Z 837.27 2015-04-24T12:05:15Z 836.735 2015-04-24T12:05:16Z 834.927 2015-04-24T12:05:17Z 837.221 2015-04-24T12:05:18Z 837.865 2015-04-24T12:05:19Z 838.713 2015-04-24T12:05:20Z 839.125 2015-04-24T12:05:21Z 839.126 2015-04-24T12:05:22Z 839.108 2015-04-24T12:05:23Z 839.607 2015-04-24T12:05:24Z 839.161 2015-04-24T12:05:25Z 840.616 2015-04-24T12:05:26Z 842.781 2015-04-24T12:05:27Z 842.533 2015-04-24T12:05:28Z 842.267 2015-04-24T12:05:29Z 841.731 2015-04-24T12:05:30Z 842.539 2015-04-24T12:05:31Z 842.754 2015-04-24T12:05:32Z 842.656 2015-04-24T12:05:33Z 841.011 2015-04-24T12:05:34Z 838.607 2015-04-24T12:05:35Z 840.224 2015-04-24T12:05:36Z 840.469 2015-04-24T12:05:37Z 840.954 2015-04-24T12:05:38Z 843.486 2015-04-24T12:05:39Z 844.78 2015-04-24T12:05:40Z 846.384 2015-04-24T12:05:41Z 848.392 2015-04-24T12:05:42Z 849.055 2015-04-24T12:05:43Z 848.507 2015-04-24T12:05:44Z 849.917 2015-04-24T12:05:45Z 851.807 2015-04-24T12:05:46Z 853.274 2015-04-24T12:05:47Z 854.269 2015-04-24T12:05:48Z 855.364 2015-04-24T12:05:49Z 855.776 2015-04-24T12:05:50Z 857.19 2015-04-24T12:05:51Z 856.464 2015-04-24T12:05:52Z 856.152 2015-04-24T12:05:53Z 855.416 2015-04-24T12:05:54Z 854.776 2015-04-24T12:05:55Z 855.613 2015-04-24T12:05:56Z 855.707 2015-04-24T12:05:57Z 856.07 2015-04-24T12:05:58Z 855.235 2015-04-24T12:05:59Z 854.06 2015-04-24T12:06:00Z 854.072 2015-04-24T12:06:01Z 854.986 2015-04-24T12:06:02Z 855.21 2015-04-24T12:06:03Z 854.968 2015-04-24T12:06:04Z 855.689 2015-04-24T12:06:05Z 857.806 2015-04-24T12:06:06Z 860.126 2015-04-24T12:06:07Z 859.307 2015-04-24T12:06:08Z 857.957 2015-04-24T12:06:09Z 858.072 2015-04-24T12:06:10Z 857.927 2015-04-24T12:06:11Z 858.669 2015-04-24T12:06:13Z 857.983 2015-04-24T12:06:13Z 858.427 2015-04-24T12:06:14Z 859.455 2015-04-24T12:06:15Z 861.237 2015-04-24T12:06:16Z 862.249 2015-04-24T12:06:17Z 863.713 2015-04-24T12:06:18Z 864.107 2015-04-24T12:06:19Z 864.232 2015-04-24T12:06:20Z 865.027 2015-04-24T12:06:21Z 864.542 2015-04-24T12:06:22Z 865.064 2015-04-24T12:06:23Z 865.158 2015-04-24T12:06:24Z 865.562 2015-04-24T12:06:25Z 865.82 2015-04-24T12:06:26Z 866.252 2015-04-24T12:06:27Z 865.353 2015-04-24T12:06:28Z 864.908 2015-04-24T12:06:29Z 864.507 2015-04-24T12:06:30Z 863.814 2015-04-24T12:06:31Z 864.379 2015-04-24T12:06:32Z 865.194 2015-04-24T12:06:33Z 866.136 2015-04-24T12:06:34Z 866.34 2015-04-24T12:06:35Z 866.794 2015-04-24T12:06:36Z 866.192 2015-04-24T12:06:37Z 867.247 2015-04-24T12:06:38Z 866.529 2015-04-24T12:06:39Z 865.221 2015-04-24T12:06:40Z 865.207 2015-04-24T12:06:41Z 865.263 2015-04-24T12:06:42Z 865.358 2015-04-24T12:06:43Z 865.893 2015-04-24T12:06:44Z 867.275 2015-04-24T12:06:45Z 867.199 2015-04-24T12:06:46Z 866.993 2015-04-24T12:06:47Z 867.311 2015-04-24T12:06:48Z 868.113 2015-04-24T12:06:49Z 868.043 2015-04-24T12:06:50Z 867.507 2015-04-24T12:06:51Z 868.307 2015-04-24T12:06:52Z 867.28 2015-04-24T12:06:53Z 866.215 2015-04-24T12:06:54Z 866.51 2015-04-24T12:06:55Z 865.562 2015-04-24T12:06:56Z 866.826 2015-04-24T12:06:57Z 868.11 2015-04-24T12:06:58Z 868.828 2015-04-24T12:06:59Z 868.788 2015-04-24T12:07:00Z 869.024 2015-04-24T12:07:01Z 869.826 2015-04-24T12:07:02Z 868.907 2015-04-24T12:07:03Z 869.867 2015-04-24T12:07:04Z 870.612 2015-04-24T12:07:05Z 870.877 2015-04-24T12:07:06Z 870.399 2015-04-24T12:07:07Z 871.943 2015-04-24T12:07:08Z 870.057 2015-04-24T12:07:09Z 871.225 2015-04-24T12:07:10Z 871.335 2015-04-24T12:07:11Z 869.986 2015-04-24T12:07:12Z 870.914 2015-04-24T12:07:13Z 872.207 2015-04-24T12:07:14Z 874.122 2015-04-24T12:07:15Z 876.517 2015-04-24T12:07:16Z 877.952 2015-04-24T12:07:17Z 877.114 2015-04-24T12:07:18Z 877.348 2015-04-24T12:07:19Z 877.682 2015-04-24T12:07:20Z 877.69 2015-04-24T12:07:21Z 878.329 2015-04-24T12:07:22Z 878.7 2015-04-24T12:07:23Z 879.02 2015-04-24T12:07:24Z 878.707 2015-04-24T12:07:25Z 880.531 2015-04-24T12:07:26Z 881.076 2015-04-24T12:07:27Z 882.111 2015-04-24T12:07:28Z 882.053 2015-04-24T12:07:29Z 883.867 2015-04-24T12:07:30Z 883.231 2015-04-24T12:07:31Z 884.639 2015-04-24T12:07:32Z 886.681 2015-04-24T12:07:33Z 885.661 2015-04-24T12:07:34Z 888.417 2015-04-24T12:07:35Z 887.107 2015-04-24T12:07:36Z 888.057 2015-04-24T12:07:37Z 887.482 2015-04-24T12:07:38Z 888.197 2015-04-24T12:07:39Z 887.249 2015-04-24T12:07:40Z 888.253 2015-04-24T12:07:41Z 889.457 2015-04-24T12:07:42Z 891.085 2015-04-24T12:07:43Z 892.365 2015-04-24T12:07:44Z 893.468 2015-04-24T12:07:45Z 893.714 2015-04-24T12:07:46Z 896.107 2015-04-24T12:07:47Z 896.775 2015-04-24T12:07:48Z 898.45 2015-04-24T12:07:49Z 898.725 2015-04-24T12:07:50Z 900.627 2015-04-24T12:07:51Z 901.681 2015-04-24T12:07:52Z 902.565 2015-04-24T12:07:53Z 904.553 2015-04-24T12:07:54Z 904.382 2015-04-24T12:07:55Z 905.143 2015-04-24T12:07:56Z 905.717 2015-04-24T12:07:57Z 906.507 2015-04-24T12:07:58Z 906.667 2015-04-24T12:07:59Z 908.322 2015-04-24T12:08:01Z 908.057 2015-04-24T12:08:02Z 910.289 2015-04-24T12:08:03Z 911.483 2015-04-24T12:08:04Z 913.167 2015-04-24T12:08:05Z 914.535 2015-04-24T12:08:06Z 916.873 2015-04-24T12:08:07Z 917.285 2015-04-24T12:08:08Z 916.213 2015-04-24T12:08:09Z 916.307 2015-04-24T12:08:10Z 916.486 2015-04-24T12:08:14Z 917.141 2015-04-24T12:08:15Z 919.216 2015-04-24T12:08:16Z 920.848 2015-04-24T12:08:17Z 921.562 2015-04-24T12:08:18Z 920.426 2015-04-24T12:08:19Z 920.754 2015-04-24T12:08:20Z 920.936 2015-04-24T12:08:21Z 922.417 2015-04-24T12:08:22Z 924.518 2015-04-24T12:08:23Z 928.507 2015-04-24T12:08:24Z 930.212 2015-04-24T12:08:25Z 932.697 2015-04-24T12:08:26Z 931.412 2015-04-24T12:08:27Z 933.334 2015-04-24T12:08:28Z 937.388 2015-04-24T12:08:29Z 938.882 2015-04-24T12:08:30Z 939.62 2015-04-24T12:08:31Z 941.039 2015-04-24T12:08:32Z 943.101 2015-04-24T12:08:33Z 943.121 2015-04-24T12:08:34Z 943.907 2015-04-24T12:08:35Z 945.552 2015-04-24T12:08:36Z 946.867 2015-04-24T12:08:37Z 947.892 2015-04-24T12:08:38Z 951.454 2015-04-24T12:08:39Z 952.178 2015-04-24T12:08:40Z 954.492 2015-04-24T12:08:41Z 953.93 2015-04-24T12:08:42Z 954.153 2015-04-24T12:08:43Z 954.904 2015-04-24T12:08:44Z 954.914 2015-04-24T12:08:45Z 956.407 2015-04-24T12:08:46Z 957.224 2015-04-24T12:08:47Z 958.699 2015-04-24T12:08:48Z 959.474 2015-04-24T12:08:49Z 960.126 2015-04-24T12:08:50Z 960.29 2015-04-24T12:08:51Z 960.544 2015-04-24T12:08:52Z 960.572 2015-04-24T12:08:53Z 960.558 2015-04-24T12:09:23Z 970.252 2015-04-24T12:09:34Z 972.517 2015-04-24T12:09:35Z 973.507 2015-04-24T12:09:36Z 974.674 2015-04-24T12:09:37Z 975.849 2015-04-24T12:09:38Z 976.764 2015-04-24T12:09:39Z 975.936 2015-04-24T12:09:41Z 976.03 2015-04-24T12:09:42Z 976.524 2015-04-24T12:09:43Z 976.192 2015-04-24T12:09:44Z 976.781 2015-04-24T12:09:45Z 977.561 2015-04-24T12:09:46Z 980.017 2015-04-24T12:09:48Z 981.107 2015-04-24T12:09:49Z 981.137 2015-04-24T12:09:50Z 982.642 2015-04-24T12:09:51Z 982.697 2015-04-24T12:09:52Z 984.399 2015-04-24T12:10:14Z 985.753 2015-04-24T12:10:16Z 986.927 2015-04-24T12:10:17Z 990.275 2015-04-24T12:10:18Z 993.872 2015-04-24T12:10:19Z 995.513 2015-04-24T12:10:20Z 995.414 2015-04-24T12:10:21Z 998.407 2015-04-24T12:10:22Z 998.466 2015-04-24T12:10:23Z 1000.231 2015-04-24T12:10:24Z 1000.136 2015-04-24T12:10:25Z 999.128 2015-04-24T12:10:26Z 997.542 2015-04-24T12:10:27Z 998.846 2015-04-24T12:10:28Z 996.354 2015-04-24T12:10:30Z 996.052 2015-04-24T12:10:31Z 995.553 2015-04-24T12:10:32Z 999.808 2015-04-24T12:10:34Z 998.607 2015-04-24T12:10:36Z 1000.414 2015-04-24T12:10:37Z 1001.419 2015-04-24T12:10:38Z 1001.024 2015-04-24T12:10:39Z 1001.616 2015-04-24T12:10:40Z 1001.19 2015-04-24T12:10:41Z 1004.894 2015-04-24T12:10:42Z 1005.322 2015-04-24T12:10:43Z 1005.034 2015-04-24T12:10:44Z 1006.055 2015-04-24T12:10:45Z 1006.11 2015-04-24T12:10:46Z 1006.707 2015-04-24T12:10:47Z 1008.392 2015-04-24T12:10:48Z 1009.727 2015-04-24T12:10:49Z 1013.082 2015-04-24T12:10:50Z 1014.334 2015-04-24T12:10:51Z 1017.228 2015-04-24T12:10:52Z 1020.632 2015-04-24T12:10:53Z 1026.22 2015-04-24T12:10:54Z 1028.873 2015-04-24T12:10:55Z 1028.785 2015-04-24T12:10:56Z 1029.013 2015-04-24T12:10:57Z 1030.107 2015-04-24T12:10:58Z 1031.776 2015-04-24T12:10:59Z 1029.281 2015-04-24T12:11:00Z 1031.056 2015-04-24T12:11:01Z 1032.088 2015-04-24T12:11:02Z 1034.462 2015-04-24T12:11:03Z 1032.776 2015-04-24T12:11:04Z 1032.924 2015-04-24T12:11:05Z 1035.341 2015-04-24T12:11:06Z 1035.881 2015-04-24T12:11:07Z 1034.609 2015-04-24T12:11:08Z 1036.407 2015-04-24T12:11:09Z 1037.543 2015-04-24T12:11:10Z 1038.438 2015-04-24T12:11:11Z 1039.923 2015-04-24T12:11:12Z 1040.085 2015-04-24T12:11:13Z 1040.479 2015-04-24T12:11:14Z 1042.133 2015-04-24T12:11:15Z 1043.231 2015-04-24T12:11:16Z 1044.594 2015-04-24T12:11:17Z 1045.057 2015-04-24T12:11:18Z 1044.622 2015-04-24T12:11:19Z 1046.607 2015-04-24T12:11:20Z 1044.338 2015-04-24T12:11:21Z 1044.613 2015-04-24T12:11:22Z 1044.558 2015-04-24T12:11:23Z 1044.95 2015-04-24T12:11:24Z 1042.254 2015-04-24T12:11:25Z 1043.548 2015-04-24T12:11:26Z 1044.276 2015-04-24T12:11:27Z 1043.759 2015-04-24T12:11:28Z 1044.503 2015-04-24T12:11:29Z 1045.823 2015-04-24T12:11:30Z 1047.407 2015-04-24T12:11:31Z 1048.234 2015-04-24T12:11:32Z 1048.499 2015-04-24T12:11:33Z 1049.014 2015-04-24T12:11:34Z 1049.046 2015-04-24T12:11:35Z 1049.33 2015-04-24T12:11:38Z 1049.864 2015-04-24T12:11:39Z 1049.532 2015-04-24T12:11:40Z 1049.043 2015-04-24T12:11:41Z 1049.464 2015-04-24T12:11:42Z 1051.51 2015-04-24T12:11:43Z 1052.107 2015-04-24T12:11:44Z 1052.123 2015-04-24T12:11:45Z 1050.828 2015-04-24T12:11:46Z 1050.463 2015-04-24T12:11:47Z 1050.845 2015-04-24T12:11:48Z 1051.899 2015-04-24T12:11:49Z 1054.433 2015-04-24T12:11:50Z 1053.761 2015-04-24T12:11:51Z 1052.678 2015-04-24T12:11:52Z 1053.033 2015-04-24T12:11:53Z 1052.526 2015-04-24T12:11:54Z 1054.307 2015-04-24T12:11:55Z 1055.846 2015-04-24T12:11:56Z 1055.581 2015-04-24T12:11:57Z 1054.646 2015-04-24T12:11:58Z 1055.058 2015-04-24T12:11:59Z 1055.272 2015-04-24T12:12:00Z 1055.346 2015-04-24T12:12:01Z 1053.164 2015-04-24T12:12:02Z 1054.034 2015-04-24T12:12:03Z 1055.355 2015-04-24T12:12:04Z 1057.21 2015-04-24T12:12:05Z 1057.807 2015-04-24T12:12:06Z 1058.532 2015-04-24T12:12:07Z 1057.377 2015-04-24T12:12:08Z 1057.482 2015-04-24T12:12:09Z 1058.964 2015-04-24T12:12:10Z 1059.778 2015-04-24T12:12:11Z 1059.972 2015-04-24T12:12:12Z 1060.25 2015-04-24T12:12:13Z 1060.378 2015-04-24T12:12:14Z 1058.933 2015-04-24T12:12:15Z 1059.526 2015-04-24T12:12:16Z 1061.907 2015-04-24T12:12:17Z 1063.346 2015-04-24T12:12:18Z 1062.771 2015-04-24T12:12:19Z 1062.556 2015-04-24T12:12:20Z 1062.248 2015-04-24T12:12:21Z 1063.522 2015-04-24T12:12:22Z 1063.876 2015-04-24T12:12:23Z 1063.654 2015-04-24T12:12:24Z 1061.989 2015-04-24T12:12:25Z 1062.006 2015-04-24T12:12:26Z 1061.226 2015-04-24T12:12:27Z 1061.607 2015-04-24T12:12:28Z 1061.287 2015-04-24T12:12:29Z 1060.982 2015-04-24T12:12:30Z 1061.937 2015-04-24T12:12:31Z 1060.129 2015-04-24T12:12:32Z 1061.643 2015-04-24T12:12:33Z 1060.757 2015-04-24T12:12:34Z 1061.815 2015-04-24T12:12:35Z 1059.918 2015-04-24T12:12:36Z 1058.198 2015-04-24T12:12:37Z 1059.317 2015-04-24T12:12:38Z 1059.607 2015-04-24T12:12:39Z 1057.22 2015-04-24T12:12:40Z 1055.645 2015-04-24T12:12:41Z 1056.44 2015-04-24T12:12:42Z 1055.942 2015-04-24T12:12:43Z 1056.786 2015-04-24T12:12:44Z 1056.77 2015-04-24T12:12:45Z 1057.648 2015-04-24T12:12:46Z 1058.962 2015-04-24T12:12:47Z 1060.183 2015-04-24T12:12:48Z 1057.811 2015-04-24T12:12:49Z 1054.307 2015-04-24T12:12:50Z 1052.875 2015-04-24T12:12:51Z 1054.44 2015-04-24T12:12:52Z 1054.235 2015-04-24T12:12:53Z 1054.857 2015-04-24T12:12:54Z 1057.321 2015-04-24T12:12:55Z 1057.225 2015-04-24T12:12:56Z 1057.473 2015-04-24T12:12:57Z 1056.713 2015-04-24T12:12:58Z 1058.543 2015-04-24T12:12:59Z 1058.207 2015-04-24T12:13:00Z 1058.907 2015-04-24T12:13:01Z 1059.82 2015-04-24T12:13:02Z 1057.945 2015-04-24T12:13:03Z 1059.27 2015-04-24T12:13:05Z 1059.512 2015-04-24T12:13:05Z 1060.786 2015-04-24T12:13:06Z 1062.37 2015-04-24T12:13:07Z 1064.028 2015-04-24T12:13:08Z 1064.196 2015-04-24T12:13:09Z 1063.331 2015-04-24T12:13:10Z 1064.624 2015-04-24T12:13:11Z 1065.707 2015-04-24T12:13:12Z 1066.098 2015-04-24T12:13:13Z 1066.013 2015-04-24T12:13:14Z 1064.268 2015-04-24T12:13:15Z 1063.57 2015-04-24T12:13:16Z 1063.774 2015-04-24T12:13:17Z 1063.678 2015-04-24T12:13:18Z 1064.046 2015-04-24T12:13:19Z 1065.835 2015-04-24T12:13:20Z 1065.586 2015-04-24T12:13:21Z 1064.814 2015-04-24T12:13:22Z 1064.507 2015-04-24T12:13:23Z 1065.162 2015-04-24T12:13:24Z 1065.787 2015-04-24T12:13:25Z 1065.572 2015-04-24T12:13:26Z 1063.624 2015-04-24T12:13:27Z 1063.018 2015-04-24T12:13:28Z 1062.232 2015-04-24T12:13:29Z 1061.69 2015-04-24T12:13:30Z 1062.989 2015-04-24T12:13:31Z 1063.006 2015-04-24T12:13:32Z 1063.126 2015-04-24T12:13:33Z 1060.907 2015-04-24T12:13:34Z 1061.277 2015-04-24T12:13:35Z 1062.462 2015-04-24T12:13:36Z 1062.337 2015-04-24T12:13:37Z 1063.199 2015-04-24T12:13:38Z 1063.263 2015-04-24T12:13:39Z 1065.867 2015-04-24T12:13:40Z 1065.095 2015-04-24T12:13:41Z 1067.223 2015-04-24T12:13:42Z 1067.483 2015-04-24T12:13:43Z 1068.311 2015-04-24T12:13:44Z 1068.307 2015-04-24T12:13:45Z 1069.881 2015-04-24T12:13:46Z 1071.016 2015-04-24T12:13:47Z 1068.961 2015-04-24T12:13:48Z 1069.733 2015-04-24T12:13:49Z 1072.217 2015-04-24T12:13:50Z 1072.451 2015-04-24T12:13:51Z 1072.239 2015-04-24T12:13:52Z 1072.846 2015-04-24T12:13:53Z 1072.888 2015-04-24T12:13:54Z 1073.916 2015-04-24T12:13:55Z 1075.907 2015-04-24T12:13:56Z 1076.013 2015-04-24T12:13:57Z 1076.948 2015-04-24T12:13:58Z 1078.553 2015-04-24T12:13:59Z 1078.925 2015-04-24T12:14:00Z 1080.799 2015-04-24T12:14:01Z 1080.613 2015-04-24T12:14:02Z 1080.591 2015-04-24T12:14:03Z 1082.385 2015-04-24T12:14:04Z 1082.689 2015-04-24T12:14:05Z 1083.517 2015-04-24T12:14:06Z 1084.407 2015-04-24T12:14:07Z 1084.277 2015-04-24T12:14:08Z 1085.182 2015-04-24T12:14:09Z 1086.127 2015-04-24T12:14:10Z 1087.049 2015-04-24T12:14:11Z 1088.243 2015-04-24T12:14:12Z 1088.217 2015-04-24T12:14:13Z 1087.985 2015-04-24T12:14:14Z 1088.961 2015-04-24T12:14:15Z 1089.921 2015-04-24T12:14:16Z 1091.213 2015-04-24T12:14:17Z 1093.207 2015-04-24T12:14:18Z 1094.815 2015-04-24T12:14:19Z 1096.67 2015-04-24T12:14:20Z 1096.235 2015-04-24T12:14:21Z 1097.777 2015-04-24T12:14:22Z 1097.881 2015-04-24T12:14:23Z 1099.795 2015-04-24T12:14:24Z 1099.343 2015-04-24T12:14:26Z 1098.873 2015-04-24T12:14:28Z 1099.085 2015-04-24T12:14:30Z 1098.213 2015-04-24T12:14:32Z 1096.007 2015-04-24T12:14:34Z 1097.036 2015-04-24T12:14:36Z 1098.251 2015-04-24T12:14:38Z 1097.766 2015-04-24T12:14:40Z 1098.638 2015-04-24T12:14:42Z 1098.042 2015-04-24T12:14:44Z 1096.076 2015-04-24T12:14:47Z 1096.394 2015-04-24T12:14:52Z 1097.123 2015-04-24T12:14:54Z 1095.483 2015-04-24T12:14:56Z 1095.011 2015-04-24T12:14:57Z 1096.107 2015-04-24T12:14:58Z 1097.121 2015-04-24T12:14:59Z 1097.216 2015-04-24T12:15:01Z 1098.381 2015-04-24T12:15:04Z 1098.433 2015-04-24T12:15:07Z 1097.377 2015-04-24T12:15:08Z 1094.531 2015-04-24T12:15:10Z 1093.539 2015-04-24T12:15:11Z 1091.541 2015-04-24T12:15:12Z 1090.381 2015-04-24T12:15:13Z 1089.609 2015-04-24T12:15:14Z 1092.007 2015-04-24T12:15:15Z 1091.033 2015-04-24T12:15:16Z 1091.198 2015-04-24T12:15:18Z 1091.593 2015-04-24T12:15:19Z 1091.585 2015-04-24T12:15:21Z 1090.899 2015-04-24T12:15:23Z 1089.883 2015-04-24T12:15:24Z 1091.351 2015-04-24T12:15:26Z 1091.289 2015-04-24T12:15:28Z 1090.206 2015-04-24T12:15:29Z 1088.526 2015-04-24T12:15:31Z 1088.807 2015-04-24T12:15:32Z 1090.157 2015-04-24T12:15:34Z 1093.632 2015-04-24T12:15:36Z 1091.327 2015-04-24T12:15:38Z 1096.289 2015-04-24T12:15:40Z 1098.353 2015-04-24T12:15:42Z 1098.217 2015-04-24T12:15:43Z 1099.575 2015-04-24T12:15:44Z 1100.877 2015-04-24T12:15:45Z 1101.361 2015-04-24T12:15:46Z 1102.127 2015-04-24T12:15:47Z 1100.207 2015-04-24T12:15:48Z 1100.266 2015-04-24T12:15:49Z 1102.671 2015-04-24T12:15:51Z 1103.616 2015-04-24T12:15:53Z 1101.618 2015-04-24T12:15:55Z 1102.552 2015-04-24T12:15:57Z 1101.586 2015-04-24T12:15:58Z 1103.174 2015-04-24T12:16:00Z 1104.882 2015-04-24T12:16:02Z 1105.243 2015-04-24T12:16:03Z 1104.517 2015-04-24T12:16:04Z 1104.407 2015-04-24T12:16:05Z 1106.237 2015-04-24T12:16:07Z 1105.762 2015-04-24T12:16:09Z 1101.787 2015-04-24T12:16:11Z 1102.539 2015-04-24T12:16:12Z 1102.123 2015-04-24T12:16:13Z 1102.887 2015-04-24T12:16:14Z 1103.445 2015-04-24T12:16:15Z 1104.226 2015-04-24T12:16:16Z 1103.447 2015-04-24T12:16:17Z 1103.011 2015-04-24T12:16:18Z 1104.107 2015-04-24T12:16:20Z 1103.531 2015-04-24T12:16:21Z 1106.986 2015-04-24T12:16:23Z 1105.091 2015-04-24T12:16:24Z 1105.473 2015-04-24T12:16:25Z 1104.587 2015-04-24T12:16:26Z 1105.861 2015-04-24T12:16:27Z 1107.969 2015-04-24T12:16:28Z 1109.587 2015-04-24T12:16:30Z 1112.242 2015-04-24T12:16:32Z 1114.526 2015-04-24T12:16:33Z 1120.407 2015-04-24T12:16:35Z 1123.517 2015-04-24T12:16:37Z 1124.452 2015-04-24T12:16:39Z 1122.887 2015-04-24T12:16:41Z 1121.859 2015-04-24T12:16:43Z 1122.413 2015-04-24T12:16:45Z 1123.387 2015-04-24T12:16:47Z 1127.115 2015-04-24T12:16:49Z 1127.512 2015-04-24T12:16:51Z 1129.432 2015-04-24T12:16:53Z 1129.105 2015-04-24T12:16:55Z 1128.507 2015-04-24T12:16:57Z 1130.24 2015-04-24T12:16:59Z 1130.385 2015-04-24T12:17:00Z 1131.41 2015-04-24T12:17:01Z 1132.592 2015-04-24T12:17:02Z 1133.116 2015-04-24T12:17:03Z 1133.06 2015-04-24T12:17:04Z 1132.168 2015-04-24T12:17:06Z 1133.585 2015-04-24T12:17:08Z 1133.189 2015-04-24T12:17:10Z 1134.917 2015-04-24T12:17:12Z 1135.907 2015-04-24T12:17:14Z 1136.857 2015-04-24T12:17:15Z 1137.632 2015-04-24T12:17:17Z 1137.317 2015-04-24T12:17:19Z 1138.999 2015-04-24T12:17:21Z 1140.053 2015-04-24T12:17:23Z 1141.567 2015-04-24T12:17:25Z 1142.725 2015-04-24T12:17:27Z 1144.581 2015-04-24T12:17:28Z 1145.261 2015-04-24T12:17:29Z 1146.817 2015-04-24T12:17:31Z 1147.007 2015-04-24T12:17:32Z 1144.877 2015-04-24T12:17:34Z 1145.512 2015-04-24T12:17:35Z 1144.027 2015-04-24T12:17:37Z 1144.679 2015-04-24T12:17:39Z 1143.973 2015-04-24T12:17:41Z 1146.787 2015-04-24T12:17:43Z 1151.445 2015-04-24T12:17:45Z 1153.189 2015-04-24T12:17:47Z 1154.006 2015-04-24T12:17:48Z 1156.226 2015-04-24T12:17:49Z 1156.707 2015-04-24T12:17:51Z 1159.547 2015-04-24T12:17:53Z 1159.062 2015-04-24T12:17:54Z 1160.747 2015-04-24T12:17:56Z 1161.389 2015-04-24T12:17:58Z 1161.123 2015-04-24T12:17:59Z 1160.517 2015-04-24T12:18:00Z 1161.335 2015-04-24T12:18:01Z 1159.629 2015-04-24T12:18:03Z 1162 2015-04-24T12:18:05Z 1162.02 2015-04-24T12:18:07Z 1162.707 2015-04-24T12:18:08Z 1167.321 2015-04-24T12:18:10Z 1167.136 2015-04-24T12:18:12Z 1168.151 2015-04-24T12:18:14Z 1171.023 2015-04-24T12:18:16Z 1171.657 2015-04-24T12:18:18Z 1171.631 2015-04-24T12:18:20Z 1174.459 2015-04-24T12:18:22Z 1177.428 2015-04-24T12:18:24Z 1182.389 2015-04-24T12:18:26Z 1186.617 2015-04-24T12:18:28Z 1187.407 2015-04-24T12:18:30Z 1189.551 2015-04-24T12:18:32Z 1192.936 2015-04-24T12:18:34Z 1194.851 2015-04-24T12:18:36Z 1195.423 2015-04-24T12:18:38Z 1196.997 2015-04-24T12:18:39Z 1198.311 2015-04-24T12:18:41Z 1200.789 2015-04-24T12:18:43Z 1201.947 2015-04-24T12:18:44Z 1203.329 2015-04-24T12:18:46Z 1204.021 2015-04-24T12:18:47Z 1202.807 2015-04-24T12:18:49Z 1203.373 2015-04-24T12:18:50Z 1206.038 2015-04-24T12:18:52Z 1206.663 2015-04-24T12:18:53Z 1207.745 2015-04-24T12:18:54Z 1212.259 2015-04-24T12:18:56Z 1218.643 2015-04-24T12:18:58Z 1218.241 2015-04-24T12:18:59Z 1218.278 2015-04-24T12:19:01Z 1216.333 2015-04-24T12:19:02Z 1221.726 2015-04-24T12:19:05Z 1223.807 2015-04-24T12:19:07Z 1223.756 2015-04-24T12:19:09Z 1225.051 2015-04-24T12:19:10Z 1225.276 2015-04-24T12:19:11Z 1225.588 2015-04-24T12:19:12Z 1225.352 2015-04-24T12:19:14Z 1225.426 2015-04-24T12:19:16Z 1226.594 2015-04-24T12:19:18Z 1229.748 2015-04-24T12:19:19Z 1231.361 2015-04-24T12:19:21Z 1230.317 2015-04-24T12:19:23Z 1231.207 2015-04-24T12:19:25Z 1228.963 2015-04-24T12:19:26Z 1233.648 2015-04-24T12:19:28Z 1232.113 2015-04-24T12:19:29Z 1238.415 2015-04-24T12:19:31Z 1240.549 2015-04-24T12:19:33Z 1240.923 2015-04-24T12:19:35Z 1245.761 2015-04-24T12:19:38Z 1250.376 2015-04-24T12:19:56Z 1251.19 2015-04-24T12:19:58Z 1252.619 2015-04-24T12:20:00Z 1252.607 2015-04-24T12:20:02Z 1255.096 2015-04-24T12:20:04Z 1261.961 2015-04-24T12:20:06Z 1266.246 2015-04-24T12:20:08Z 1268.358 2015-04-24T12:20:10Z 1266.212 2015-04-24T12:20:11Z 1266.036 2015-04-24T12:20:13Z 1265.784 2015-04-24T12:20:16Z 1266.591 2015-04-24T12:20:18Z 1268.881 2015-04-24T12:20:20Z 1273.919 2015-04-24T12:20:22Z 1273.607 2015-04-24T12:20:24Z 1273.118 2015-04-24T12:20:26Z 1275.293 2015-04-24T12:20:28Z 1276.148 2015-04-24T12:20:29Z 1276.79 2015-04-24T12:20:31Z 1278.344 2015-04-24T12:20:33Z 1279.798 2015-04-24T12:20:34Z 1281.296 2015-04-24T12:20:35Z 1280.678 2015-04-24T12:20:36Z 1282.933 2015-04-24T12:20:38Z 1283.426 2015-04-24T12:20:39Z 1284.107 2015-04-24T12:20:40Z 1285.436 2015-04-24T12:20:41Z 1287.281 2015-04-24T12:20:42Z 1287.786 2015-04-24T12:20:43Z 1288.268 2015-04-24T12:20:44Z 1287.362 2015-04-24T12:20:46Z 1289.316 2015-04-24T12:20:48Z 1294.084 2015-04-24T12:20:50Z 1294.647 2015-04-24T12:20:52Z 1296.129 2015-04-24T12:20:55Z 1299.121 2015-04-24T12:20:57Z 1300.007 2015-04-24T12:20:59Z 1302.853 2015-04-24T12:21:01Z 1304.328 2015-04-24T12:21:03Z 1305.953 2015-04-24T12:21:05Z 1308.375 2015-04-24T12:21:07Z 1308.979 2015-04-24T12:21:09Z 1310.663 2015-04-24T12:21:11Z 1311.211 2015-04-24T12:21:13Z 1311.887 2015-04-24T12:21:15Z 1314.542 2015-04-24T12:21:17Z 1316.426 2015-04-24T12:21:19Z 1315.907 2015-04-24T12:21:21Z 1316.137 2015-04-24T12:21:23Z 1315.642 2015-04-24T12:21:25Z 1319.327 2015-04-24T12:21:27Z 1318.319 2015-04-24T12:21:29Z 1319.853 2015-04-24T12:21:31Z 1319.457 2015-04-24T12:21:33Z 1321.145 2015-04-24T12:21:35Z 1321.616 2015-04-24T12:21:37Z 1325.076 2015-04-24T12:21:39Z 1325.313 2015-04-24T12:21:41Z 1329.007 2015-04-24T12:21:43Z 1328.66 2015-04-24T12:21:44Z 1330.755 2015-04-24T12:21:46Z 1331.96 2015-04-24T12:21:48Z 1330.642 2015-04-24T12:21:50Z 1334.996 2015-04-24T12:21:52Z 1336.65 2015-04-24T12:21:54Z 1338.478 2015-04-24T12:21:56Z 1343.788 2015-04-24T12:21:58Z 1341.124 2015-04-24T12:22:00Z 1342.526 2015-04-24T12:22:02Z 1344.107 2015-04-24T12:22:04Z 1347.197 2015-04-24T12:22:06Z 1349.772 2015-04-24T12:22:08Z 1354.057 2015-04-24T12:22:10Z 1356.879 2015-04-24T12:22:12Z 1358.883 2015-04-24T12:22:14Z 1361.527 2015-04-24T12:22:16Z 1368.075 2015-04-24T12:22:18Z 1372.189 2015-04-24T12:22:20Z 1372.106 2015-04-24T12:22:22Z 1374.126 2015-04-24T12:22:24Z 1374.907 2015-04-24T12:22:26Z 1378.677 2015-04-24T12:22:28Z 1376.442 2015-04-24T12:22:30Z 1376.987 2015-04-24T12:22:32Z 1378.619 2015-04-24T12:22:34Z 1380.263 2015-04-24T12:22:36Z 1382.757 2015-04-24T12:22:38Z 1384.035 2015-04-24T12:22:40Z 1385.877 2015-04-24T12:22:42Z 1388.061 2015-04-24T12:22:44Z 1390.027 2015-04-24T12:22:46Z 1390.007 2015-04-24T12:22:48Z 1390.176 2015-04-24T12:22:50Z 1391.221 2015-04-24T12:22:51Z 1393.286 2015-04-24T12:22:52Z 1394.118 2015-04-24T12:22:53Z 1395.152 2015-04-24T12:22:54Z 1396.486 2015-04-24T12:22:55Z 1397.214 2015-04-24T12:22:56Z 1397.047 2015-04-24T12:22:57Z 1396.229 2015-04-24T12:22:58Z 1397.921 2015-04-24T12:23:00Z 1398.107 2015-04-24T12:23:01Z 1399.823 2015-04-24T12:23:02Z 1402.078 2015-04-24T12:23:04Z 1402.863 2015-04-24T12:23:06Z 1404.595 2015-04-24T12:23:09Z 1405.159 2015-04-24T12:23:11Z 1409.493 2015-04-24T12:23:13Z 1413.241 2015-04-24T12:23:15Z 1414.662 2015-04-24T12:23:17Z 1415.283 2015-04-24T12:23:19Z 1414.711 2015-04-24T12:23:21Z 1417.507 2015-04-24T12:23:23Z 1416.885 2015-04-24T12:23:25Z 1419.03 2015-04-24T12:23:27Z 1419.745 2015-04-24T12:23:28Z 1420.517 2015-04-24T12:23:30Z 1420.511 2015-04-24T12:23:31Z 1422.595 2015-04-24T12:23:32Z 1423.023 2015-04-24T12:23:33Z 1424.173 2015-04-24T12:23:34Z 1424.385 2015-04-24T12:23:35Z 1425.513 2015-04-24T12:23:36Z 1424.607 2015-04-24T12:23:38Z 1425.166 2015-04-24T12:23:40Z 1424.241 2015-04-24T12:23:42Z 1425.746 2015-04-24T12:23:45Z 1429.718 2015-04-24T12:23:48Z 1433.442 2015-04-24T12:23:50Z 1435.016 2015-04-24T12:23:52Z 1439.544 2015-04-24T12:23:54Z 1440.551 2015-04-24T12:23:55Z 1440.501 2015-04-24T12:23:56Z 1440.011 2015-04-24T12:23:57Z 1440.407 2015-04-24T12:23:59Z 1442.324 2015-04-24T12:24:01Z 1444.859 2015-04-24T12:24:04Z 1445.744 2015-04-24T12:24:06Z 1449.456 2015-04-24T12:24:08Z 1451.16 2015-04-24T12:24:10Z 1450.764 2015-04-24T12:24:11Z 1452.012 2015-04-24T12:24:12Z 1453.617 2015-04-24T12:24:13Z 1452.987 2015-04-24T12:24:14Z 1453.415 2015-04-24T12:24:16Z 1450.907 2015-04-24T12:24:17Z 1450.89 2015-04-24T12:24:19Z 1457.325 2015-04-24T12:24:21Z 1457.96 2015-04-24T12:24:23Z 1460.552 2015-04-24T12:24:25Z 1461.416 2015-04-24T12:24:27Z 1464.25 2015-04-24T12:24:29Z 1466.438 2015-04-24T12:24:31Z 1466.355 2015-04-24T12:24:33Z 1466.707 2015-04-24T12:24:35Z 1467.417 2015-04-24T12:24:37Z 1470.107 2015-04-24T12:24:39Z 1470.384 2015-04-24T12:24:40Z 1470.559 2015-04-24T12:24:42Z 1470.564 2015-04-24T12:24:44Z 1475.476 2015-04-24T12:24:46Z 1475.43 2015-04-24T12:24:48Z 1476.494 2015-04-24T12:24:50Z 1477.432 2015-04-24T12:24:53Z 1477.794 2015-04-24T12:24:55Z 1480.657 2015-04-24T12:24:57Z 1481.922 2015-04-24T12:24:58Z 1485.707 2015-04-24T12:25:00Z 1486.238 2015-04-24T12:25:01Z 1486.543 2015-04-24T12:25:02Z 1484.678 2015-04-24T12:25:03Z 1485.18 2015-04-24T12:25:04Z 1484.114 2015-04-24T12:25:05Z 1484.218 2015-04-24T12:25:06Z 1486.066 2015-04-24T12:25:08Z 1487.135 2015-04-24T12:25:09Z 1486.586 2015-04-24T12:25:10Z 1487.514 2015-04-24T12:25:11Z 1488.307 2015-04-24T12:25:12Z 1490.012 2015-04-24T12:25:13Z 1490.867 2015-04-24T12:25:14Z 1491.422 2015-04-24T12:25:16Z 1491.634 2015-04-24T12:25:17Z 1490.998 2015-04-24T12:25:18Z 1491.472 2015-04-24T12:25:20Z 1494.83 2015-04-24T12:25:22Z 1498.045 2015-04-24T12:25:23Z 1497.547 2015-04-24T12:25:25Z 1499.311 2015-04-24T12:25:27Z 1500.507 2015-04-24T12:25:29Z 1504.033 2015-04-24T12:25:31Z 1503.138 2015-04-24T12:25:33Z 1504.513 2015-04-24T12:25:35Z 1505.535 2015-04-24T12:25:37Z 1505.689 2015-04-24T12:25:38Z 1505.463 2015-04-24T12:25:40Z 1509.811 2015-04-24T12:25:42Z 1514.279 2015-04-24T12:25:44Z 1517.505 2015-04-24T12:25:46Z 1516.925 2015-04-24T12:25:48Z 1515.507 2015-04-24T12:25:50Z 1516.396 2015-04-24T12:25:52Z 1517.331 2015-04-24T12:25:54Z 1518.476 2015-04-24T12:25:56Z 1519.668 2015-04-24T12:25:58Z 1518.382 2015-04-24T12:26:00Z 1518.516 2015-04-24T12:26:02Z 1517.734 2015-04-24T12:26:04Z 1521.046 2015-04-24T12:26:06Z 1524.188 2015-04-24T12:26:08Z 1525.416 2015-04-24T12:26:10Z 1526.207 2015-04-24T12:26:12Z 1527.993 2015-04-24T12:26:14Z 1529.958 2015-04-24T12:26:16Z 1533.093 2015-04-24T12:26:18Z 1534.595 2015-04-24T12:26:20Z 1534.429 2015-04-24T12:26:22Z 1534.353 2015-04-24T12:26:23Z 1536.751 2015-04-24T12:26:25Z 1538.261 2015-04-24T12:26:27Z 1536.821 2015-04-24T12:26:29Z 1537.813 2015-04-24T12:26:31Z 1538.907 2015-04-24T12:26:32Z 1540.865 2015-04-24T12:26:34Z 1543.08 2015-04-24T12:26:36Z 1545.545 2015-04-24T12:26:38Z 1548.717 2015-04-24T12:26:40Z 1549.751 2015-04-24T12:26:42Z 1549.395 2015-04-24T12:26:44Z 1551.093 2015-04-24T12:26:46Z 1552.042 2015-04-24T12:26:48Z 1554.822 2015-04-24T12:26:50Z 1556.414 2015-04-24T12:26:52Z 1559.607 2015-04-24T12:26:54Z 1561.383 2015-04-24T12:26:56Z 1563.348 2015-04-24T12:26:58Z 1564.623 2015-04-24T12:27:00Z 1564.835 2015-04-24T12:27:02Z 1563.339 2015-04-24T12:27:04Z 1564.173 2015-04-24T12:27:06Z 1566.741 2015-04-24T12:27:08Z 1569.028 2015-04-24T12:27:10Z 1567.989 2015-04-24T12:27:12Z 1569.217 2015-04-24T12:27:14Z 1569.007 2015-04-24T12:27:16Z 1569.431 2015-04-24T12:27:18Z 1572.666 2015-04-24T12:27:20Z 1576.621 2015-04-24T12:27:22Z 1576.373 2015-04-24T12:27:24Z 1575.227 2015-04-24T12:27:26Z 1575.461 2015-04-24T12:27:28Z 1576.349 2015-04-24T12:27:30Z 1576.693 2015-04-24T12:27:32Z 1578.265 2015-04-24T12:27:34Z 1581.721 2015-04-24T12:27:36Z 1582.107 2015-04-24T12:27:38Z 1581.468 2015-04-24T12:27:40Z 1580.733 2015-04-24T12:27:41Z 1579.648 2015-04-24T12:27:43Z 1581.37 2015-04-24T12:27:45Z 1584.264 2015-04-24T12:27:47Z 1585.928 2015-04-24T12:27:49Z 1588.226 2015-04-24T12:27:51Z 1589.059 2015-04-24T12:27:53Z 1589.903 2015-04-24T12:27:55Z 1592.523 2015-04-24T12:27:57Z 1592.607 2015-04-24T12:27:59Z 1591.984 2015-04-24T12:28:01Z 1592.449 2015-04-24T12:28:04Z 1594.794 2015-04-24T12:28:06Z 1594.936 2015-04-24T12:28:08Z 1596.73 2015-04-24T12:28:10Z 1596.424 2015-04-24T12:28:12Z 1599.152 2015-04-24T12:28:14Z 1601.642 2015-04-24T12:28:16Z 1601.922 2015-04-24T12:28:17Z 1602.414 2015-04-24T12:28:18Z 1604.107 2015-04-24T12:28:20Z 1607.963 2015-04-24T12:28:22Z 1607.548 2015-04-24T12:28:24Z 1612.083 2015-04-24T12:28:26Z 1608.655 2015-04-24T12:28:28Z 1611.179 2015-04-24T12:28:30Z 1611.183 2015-04-24T12:28:32Z 1611.011 2015-04-24T12:28:34Z 1612.348 2015-04-24T12:28:36Z 1610.761 2015-04-24T12:28:38Z 1611.917 2015-04-24T12:28:40Z 1614.107 2015-04-24T12:28:42Z 1616.313 2015-04-24T12:28:44Z 1619.258 2015-04-24T12:28:46Z 1620.183 2015-04-24T12:28:48Z 1622.395 2015-04-24T12:28:50Z 1621.779 2015-04-24T12:28:51Z 1622.883 2015-04-24T12:28:53Z 1622.911 2015-04-24T12:28:55Z 1621.973 2015-04-24T12:28:57Z 1624.485 2015-04-24T12:28:59Z 1625.113 2015-04-24T12:29:01Z 1626.907 2015-04-24T12:29:03Z 1629.326 2015-04-24T12:29:05Z 1629.421 2015-04-24T12:29:07Z 1630.836 2015-04-24T12:29:09Z 1632.368 2015-04-24T12:29:11Z 1630.932 2015-04-24T12:29:13Z 1630.826 2015-04-24T12:29:15Z 1630.944 2015-04-24T12:29:17Z 1630.733 2015-04-24T12:29:19Z 1629.923 2015-04-24T12:29:21Z 1630.315 2015-04-24T12:29:23Z 1631.407 2015-04-24T12:29:25Z 1633.512 2015-04-24T12:29:27Z 1635.087 2015-04-24T12:29:29Z 1635.582 2015-04-24T12:29:31Z 1638.364 2015-04-24T12:29:33Z 1638.638 2015-04-24T12:29:35Z 1638.352 2015-04-24T12:29:37Z 1639.89 2015-04-24T12:29:39Z 1641.935 2015-04-24T12:29:41Z 1643.086 2015-04-24T12:29:43Z 1644.614 2015-04-24T12:29:45Z 1647.207 2015-04-24T12:29:47Z 1647.312 2015-04-24T12:29:49Z 1649.017 2015-04-24T12:29:51Z 1650.542 2015-04-24T12:29:53Z 1650.764 2015-04-24T12:29:55Z 1652.338 2015-04-24T12:29:57Z 1655.272 2015-04-24T12:29:59Z 1655.03 2015-04-24T12:30:01Z 1655.661 2015-04-24T12:30:03Z 1656.921 2015-04-24T12:30:05Z 1658.213 2015-04-24T12:30:07Z 1659.107 2015-04-24T12:30:09Z 1660.965 2015-04-24T12:30:11Z 1663.93 2015-04-24T12:30:13Z 1666.715 2015-04-24T12:30:15Z 1664.827 2015-04-24T12:30:17Z 1663.011 2015-04-24T12:30:19Z 1666.195 2015-04-24T12:30:21Z 1665.193 2015-04-24T12:30:23Z 1664.766 2015-04-24T12:30:25Z 1665.329 2015-04-24T12:30:27Z 1666.821 2015-04-24T12:30:29Z 1669.907 2015-04-24T12:30:31Z 1669.385 2015-04-24T12:30:33Z 1669.04 2015-04-24T12:30:35Z 1666.495 2015-04-24T12:30:37Z 1671.987 2015-04-24T12:30:39Z 1674.911 2015-04-24T12:30:41Z 1675.985 2015-04-24T12:30:43Z 1678.133 2015-04-24T12:30:45Z 1678.751 2015-04-24T12:30:47Z 1678.501 2015-04-24T12:30:49Z 1681.011 2015-04-24T12:30:51Z 1684.407 2015-04-24T12:30:53Z 1684.844 2015-04-24T12:30:55Z 1687.089 2015-04-24T12:30:57Z 1687.524 2015-04-24T12:30:59Z 1692.726 2015-04-24T12:31:01Z 1694.46 2015-04-24T12:31:03Z 1696.964 2015-04-24T12:31:05Z 1691.922 2015-04-24T12:31:07Z 1694.341 2015-04-24T12:31:09Z 1696.981 2015-04-24T12:31:11Z 1697.609 2015-04-24T12:31:13Z 1700.507 2015-04-24T12:31:14Z 1699.773 2015-04-24T12:31:16Z 1701.488 2015-04-24T12:31:18Z 1704.263 2015-04-24T12:31:20Z 1704.935 2015-04-24T12:31:22Z 1706.279 2015-04-24T12:31:24Z 1709.863 2015-04-24T12:31:26Z 1715.051 2015-04-24T12:31:28Z 1718.744 2015-04-24T12:31:30Z 1720.505 2015-04-24T12:31:32Z 1722.815 2015-04-24T12:31:34Z 1723.607 2015-04-24T12:31:36Z 1724.273 2015-04-24T12:31:39Z 1725.828 2015-04-24T12:31:41Z 1728.763 2015-04-24T12:31:43Z 1731.045 2015-04-24T12:31:45Z 1730.139 2015-04-24T12:31:47Z 1728.463 2015-04-24T12:31:48Z 1730.511 2015-04-24T12:31:50Z 1731.215 2015-04-24T12:31:52Z 1732.065 2015-04-24T12:31:54Z 1731.611 2015-04-24T12:31:56Z 1732.307 2015-04-24T12:31:58Z 1732.34 2015-04-24T12:32:00Z 1729.915 2015-04-24T12:32:02Z 1730.73 2015-04-24T12:32:04Z 1732.822 2015-04-24T12:32:06Z 1734.466 2015-04-24T12:32:08Z 1737.16 2015-04-24T12:32:11Z 1738.728 2015-04-24T12:32:14Z 1739.968 2015-04-24T12:32:16Z 1738.142 2015-04-24T12:32:18Z 1738.026 2015-04-24T12:32:21Z 1734.907 2015-04-24T12:32:23Z 1737.155 2015-04-24T12:32:24Z 1737.73 2015-04-24T12:32:25Z 1738.175 2015-04-24T12:32:26Z 1738.197 2015-04-24T12:32:27Z 1739.321 2015-04-24T12:32:29Z 1743.895 2015-04-24T12:32:31Z 1746.563 2015-04-24T12:32:33Z 1748.594 2015-04-24T12:32:35Z 1751.557 2015-04-24T12:32:37Z 1754.222 2015-04-24T12:32:39Z 1755.007 2015-04-24T12:32:41Z 1756.648 2015-04-24T12:32:43Z 1759.483 2015-04-24T12:32:45Z 1757.088 2015-04-24T12:32:47Z 1756.48 2015-04-24T12:32:48Z 1756.514 2015-04-24T12:32:50Z 1758.038 2015-04-24T12:32:51Z 1759.446 2015-04-24T12:32:53Z 1760.298 2015-04-24T12:32:55Z 1762.515 2015-04-24T12:32:57Z 1762.526 2015-04-24T12:32:59Z 1767.607 2015-04-24T12:33:01Z 1767.028 2015-04-24T12:33:03Z 1769.093 2015-04-24T12:33:05Z 1769.358 2015-04-24T12:33:07Z 1769.84 2015-04-24T12:33:08Z 1770.434 2015-04-24T12:33:10Z 1769.358 2015-04-24T12:33:12Z 1767.866 2015-04-24T12:33:13Z 1770.043 2015-04-24T12:33:15Z 1771.364 2015-04-24T12:33:16Z 1774.01 2015-04-24T12:33:17Z 1777.407 2015-04-24T12:33:19Z 1777.873 2015-04-24T12:33:21Z 1780.068 2015-04-24T12:33:23Z 1779.073 2015-04-24T12:33:26Z 1779.655 2015-04-24T12:33:28Z 1779.899 2015-04-24T12:33:30Z 1781.713 2015-04-24T12:33:32Z 1782.861 2015-04-24T12:33:34Z 1786.995 2015-04-24T12:33:36Z 1786.949 2015-04-24T12:33:38Z 1786.323 2015-04-24T12:33:40Z 1785.307 2015-04-24T12:33:42Z 1784.968 2015-04-24T12:33:44Z 1787.363 2015-04-24T12:33:46Z 1787.528 2015-04-24T12:33:48Z 1790.09 2015-04-24T12:33:50Z 1789.584 2015-04-24T12:33:52Z 1790.138 2015-04-24T12:33:54Z 1791.386 2015-04-24T12:33:56Z 1791.872 2015-04-24T12:34:00Z 1794.513 2015-04-24T12:34:02Z 1797.814 2015-04-24T12:34:04Z 1799.207 2015-04-24T12:34:06Z 1801.796 2015-04-24T12:34:08Z 1802.181 2015-04-24T12:34:10Z 1802.596 2015-04-24T12:34:12Z 1802.058 2015-04-24T12:34:14Z 1802.362 2015-04-24T12:34:16Z 1801.186 2015-04-24T12:34:18Z 1800.534 2015-04-24T12:34:20Z 1801.435 2015-04-24T12:34:22Z 1800.686 2015-04-24T12:34:24Z 1800.314 2015-04-24T12:34:26Z 1803.207 2015-04-24T12:34:28Z 1804.182 2015-04-24T12:34:30Z 1805.467 2015-04-24T12:34:32Z 1805.822 2015-04-24T12:34:34Z 1806.544 2015-04-24T12:34:36Z 1805.958 2015-04-24T12:34:38Z 1808.242 2015-04-24T12:34:40Z 1807.79 2015-04-24T12:34:42Z 1807.645 2015-04-24T12:34:44Z 1807.847 2015-04-24T12:34:54Z 1807.811 2015-04-24T12:35:26Z 1807.807 2015-04-24T12:35:56Z 1807.813 2015-04-24T12:36:26Z 1810.138 2015-04-24T12:36:56Z 1810.163 2015-04-24T12:37:26Z 1810.175 2015-04-24T12:37:56Z 1810.119 2015-04-24T12:38:26Z 1810.183 2015-04-24T12:38:56Z 1810.161 2015-04-24T12:39:26Z 1810.119 2015-04-24T12:39:56Z 1810.109 2015-04-24T12:40:26Z 1810.119 2015-04-24T12:40:56Z 1817.907 2015-04-24T12:41:18Z 1816.99 2015-04-24T12:41:28Z 1818.065 2015-04-24T12:41:38Z 1818.16 2015-04-24T12:41:51Z 1809.112 2015-04-24T12:42:21Z 1814.946 2015-04-24T12:42:31Z 1816.83 2015-04-24T12:42:59Z 1812.358 2015-04-24T12:43:24Z 1811.763 2015-04-24T12:43:34Z 1814.944 2015-04-24T12:43:52Z 1826.818 2015-04-24T12:44:22Z 1818.407 2015-04-24T12:44:45Z 1820.885 2015-04-24T12:44:55Z 1822.56 2015-04-24T12:45:05Z 1820.835 2015-04-24T12:45:15Z 1820.847 2015-04-24T12:45:45Z 1820.851 2015-04-24T12:46:15Z 1820.875 2015-04-24T12:46:45Z 1820.863 2015-04-24T12:47:15Z 1820.887 2015-04-24T12:47:45Z 1820.842 2015-04-24T12:48:15Z 1820.826 2015-04-24T12:48:45Z 1820.807 2015-04-24T12:49:15Z 1820.887 2015-04-24T12:49:45Z 1820.872 2015-04-24T12:50:15Z 1820.887 2015-04-24T12:50:45Z 1820.899 2015-04-24T12:51:15Z 1820.863 2015-04-24T12:51:45Z 1820.817 2015-04-24T12:52:15Z 1820.835 2015-04-24T12:52:45Z 1820.873 2015-04-24T12:53:15Z 1820.885 2015-04-24T12:53:45Z 1820.813 2015-04-24T12:54:15Z 1820.807 2015-04-24T12:54:45Z 1820.886 2015-04-24T12:55:15Z 1820.891 2015-04-24T12:55:45Z 1820.846 2015-04-24T12:56:15Z 1820.868 2015-04-24T12:56:45Z 1820.852 2015-04-24T12:57:15Z 1820.826 2015-04-24T12:57:45Z 1820.894 2015-04-24T12:58:15Z 1820.843 2015-04-24T12:58:45Z 1820.864 2015-04-24T12:59:15Z 1820.81 2015-04-24T12:59:45Z 1820.807 2015-04-24T13:00:15Z 1820.843 2015-04-24T13:00:45Z 1820.868 2015-04-24T13:01:15Z 1820.863 2015-04-24T13:01:45Z 1820.895 2015-04-24T13:02:15Z 1820.829 2015-04-24T13:02:45Z 1820.833 2015-04-24T13:03:15Z 1820.881 2015-04-24T13:03:45Z 1820.838 2015-04-24T13:04:15Z 1820.87 2015-04-24T13:04:45Z 1815.717 2015-04-24T13:04:55Z 1815.507 2015-04-24T13:04:58Z 1815.692 2015-04-24T13:05:01Z 1814.947 2015-04-24T13:05:04Z 1817.592 2015-04-24T13:05:07Z 1818.754 2015-04-24T13:05:10Z 1817.238 2015-04-24T13:05:12Z 1817.342 2015-04-24T13:05:14Z 1818.65 2015-04-24T13:05:16Z 1818.925 2015-04-24T13:05:18Z 1818.926 2015-04-24T13:05:20Z 1817.408 2015-04-24T13:05:22Z 1817.707 2015-04-24T13:05:24Z 1817.631 2015-04-24T13:05:26Z 1817.536 2015-04-24T13:05:28Z 1816.311 2015-04-24T13:05:30Z 1815.953 2015-04-24T13:05:32Z 1818.387 2015-04-24T13:05:34Z 1818.081 2015-04-24T13:05:36Z 1820.339 2015-04-24T13:05:38Z 1818.914 2015-04-24T13:05:40Z 1818.554 2015-04-24T13:05:42Z 1816.909 2015-04-24T13:05:44Z 1817.207 2015-04-24T13:05:46Z 1820.59 2015-04-24T13:05:48Z 1821.155 2015-04-24T13:05:49Z 1823.02 2015-04-24T13:05:51Z 1823.732 2015-04-24T13:05:53Z 1824.536 2015-04-24T13:05:54Z 1825.66 2015-04-24T13:05:55Z 1826.418 2015-04-24T13:05:57Z 1828.996 2015-04-24T13:05:59Z 1830.331 2015-04-24T13:06:00Z 1831.224 2015-04-24T13:06:01Z 1831.707 2015-04-24T13:06:02Z 1832.168 2015-04-24T13:06:03Z 1834.723 2015-04-24T13:06:06Z 1836.578 2015-04-24T13:06:08Z 1838.04 2015-04-24T13:06:09Z 1840.224 2015-04-24T13:06:11Z 1840.588 2015-04-24T13:06:12Z 1841.536 2015-04-24T13:06:13Z 1843.594 2015-04-24T13:06:14Z 1845.257 2015-04-24T13:06:15Z 1848.322 2015-04-24T13:06:16Z 1848.707 2015-04-24T13:06:17Z 1849.988 2015-04-24T13:06:18Z 1850.643 2015-04-24T13:06:19Z 1852.958 2015-04-24T13:06:21Z 1855.87 2015-04-24T13:06:23Z 1858.354 2015-04-24T13:06:25Z 1861.628 2015-04-24T13:06:27Z 1864.916 2015-04-24T13:06:29Z 1865.396 2015-04-24T13:06:30Z 1866.031 2015-04-24T13:06:31Z 1867.524 2015-04-24T13:06:32Z 1866.507 2015-04-24T13:06:33Z 1866.348 2015-04-24T13:06:34Z 1867.583 2015-04-24T13:06:35Z 1867.338 2015-04-24T13:06:37Z 1870.23 2015-04-24T13:06:40Z 1872.164 2015-04-24T13:06:43Z 1874.858 2015-04-24T13:06:45Z 1875.926 2015-04-24T13:06:47Z 1875.912 2015-04-24T13:06:48Z 1875.932 2015-04-24T13:06:50Z 1876.805 2015-04-24T13:06:51Z 1878.307 2015-04-24T13:06:52Z 1880.41 2015-04-24T13:06:54Z 1881.765 2015-04-24T13:06:56Z 1883.24 2015-04-24T13:06:57Z 1884.052 2015-04-24T13:06:58Z 1884.426 2015-04-24T13:06:59Z 1887.04 2015-04-24T13:07:00Z 1888.378 2015-04-24T13:07:01Z 1889.254 2015-04-24T13:07:02Z 1889.956 2015-04-24T13:07:03Z 1890.111 2015-04-24T13:07:04Z 1888.407 2015-04-24T13:07:05Z 1888.884 2015-04-24T13:07:06Z 1888.029 2015-04-24T13:07:07Z 1888.474 2015-04-24T13:07:08Z 1888.666 2015-04-24T13:07:09Z 1889.94 2015-04-24T13:07:10Z 1892.264 2015-04-24T13:07:12Z 1894.482 2015-04-24T13:07:13Z 1895.813 2015-04-24T13:07:14Z 1896.243 2015-04-24T13:07:16Z 1899.007 2015-04-24T13:07:18Z 1902.207 2015-04-24T13:07:19Z 1902.49 2015-04-24T13:07:20Z 1903.275 2015-04-24T13:07:21Z 1906.39 2015-04-24T13:07:23Z 1911.212 2015-04-24T13:07:25Z 1916.556 2015-04-24T13:07:28Z 1917.98 2015-04-24T13:07:31Z 1921.978 2015-04-24T13:07:33Z 1922.846 2015-04-24T13:07:34Z 1922.788 2015-04-24T13:07:36Z 1923.916 2015-04-24T13:07:38Z 1926.007 2015-04-24T13:07:39Z 1926.813 2015-04-24T13:07:40Z 1929.488 2015-04-24T13:07:41Z 1929.113 2015-04-24T13:07:42Z 1930.695 2015-04-24T13:07:43Z 1930.269 2015-04-24T13:07:44Z 1933.643 2015-04-24T13:07:46Z 1934.481 2015-04-24T13:07:48Z 1934.427 2015-04-24T13:07:49Z 1934.868 2015-04-24T13:07:50Z 1936.914 2015-04-24T13:07:52Z 1937.207 2015-04-24T13:07:53Z 1937.931 2015-04-24T13:07:54Z 1937.786 2015-04-24T13:07:55Z 1939.861 2015-04-24T13:07:56Z 1940.913 2015-04-24T13:07:58Z 1941.887 2015-04-24T13:07:59Z 1943.171 2015-04-24T13:08:01Z 1944.579 2015-04-24T13:08:03Z 1946.176 2015-04-24T13:08:05Z 1949.89 2015-04-24T13:08:07Z 1949.319 2015-04-24T13:08:08Z 1952.207 2015-04-24T13:08:10Z 1954.446 2015-04-24T13:08:12Z 1956.781 2015-04-24T13:08:14Z 1958.896 2015-04-24T13:08:16Z 1958.968 2015-04-24T13:08:18Z 1959.832 2015-04-24T13:08:20Z 1959.376 2015-04-24T13:08:21Z 1963.424 2015-04-24T13:08:22Z 1966.214 2015-04-24T13:08:23Z 1969.054 2015-04-24T13:08:24Z 1971.709 2015-04-24T13:08:25Z 1972.307 2015-04-24T13:08:27Z 1974.34 2015-04-24T13:08:29Z 1976.755 2015-04-24T13:08:31Z 1976.81 2015-04-24T13:08:34Z 1978.232 2015-04-24T13:08:36Z 1980.386 2015-04-24T13:08:38Z 1980.54 2015-04-24T13:08:40Z 1981.628 2015-04-24T13:08:42Z 1982.092 2015-04-24T13:08:44Z 1983.573 2015-04-24T13:08:46Z 1985.52 2015-04-24T13:08:48Z 1986.407 2015-04-24T13:08:50Z 1986.438 2015-04-24T13:08:52Z 1988.983 2015-04-24T13:08:54Z 1991.278 2015-04-24T13:08:56Z 1991.12 2015-04-24T13:08:59Z 1990.644 2015-04-24T13:09:02Z 1991.048 2015-04-24T13:09:04Z 1993.526 2015-04-24T13:09:06Z 1993.937 2015-04-24T13:09:08Z 1994.149 2015-04-24T13:09:10Z 1995.713 2015-04-24T13:09:12Z 1995.907 2015-04-24T13:09:14Z 1996.162 2015-04-24T13:09:16Z 1997.047 2015-04-24T13:09:18Z 1996.772 2015-04-24T13:09:19Z 1997.484 2015-04-24T13:09:20Z 1998.728 2015-04-24T13:09:21Z 1998.412 2015-04-24T13:09:22Z 1998.48 2015-04-24T13:09:23Z 1998.483 2015-04-24T13:09:24Z 1999.725 2015-04-24T13:09:25Z 2000.017 2015-04-24T13:09:26Z 2000.607 2015-04-24T13:09:27Z 2000.197 2015-04-24T13:09:28Z 2000.552 2015-04-24T13:09:29Z 2002.667 2015-04-24T13:09:30Z 2002.519 2015-04-24T13:09:31Z 2003.323 2015-04-24T13:09:32Z 2007.897 2015-04-24T13:09:34Z 2009.715 2015-04-24T13:09:35Z 2010.461 2015-04-24T13:09:36Z 2012.221 2015-04-24T13:09:37Z 2008.613 2015-04-24T13:09:39Z 2010.107 2015-04-24T13:09:40Z 2009.835 2015-04-24T13:09:41Z 2010.29 2015-04-24T13:09:42Z 2008.525 2015-04-24T13:09:43Z 2009.987 2015-04-24T13:09:44Z 2010.441 2015-04-24T13:09:45Z 2011.365 2015-04-24T13:09:46Z 2010.823 2015-04-24T13:09:48Z 2010.751 2015-04-24T13:09:49Z 2011.601 2015-04-24T13:09:50Z 2011.111 2015-04-24T13:09:51Z 2010.807 2015-04-24T13:09:52Z 2010.384 2015-04-24T13:09:54Z 2009.479 2015-04-24T13:09:55Z 2009.874 2015-04-24T13:09:56Z 2009.556 2015-04-24T13:09:58Z 2011.71 2015-04-24T13:09:59Z 2012.334 2015-04-24T13:10:01Z 2017.132 2015-04-24T13:10:03Z 2022.664 2015-04-24T13:10:07Z 2025.406 2015-04-24T13:10:32Z 2027.316 2015-04-24T13:11:02Z 2027.307 2015-04-24T13:11:32Z 2027.325 2015-04-24T13:12:02Z 2027.34 2015-04-24T13:12:32Z 2027.385 2015-04-24T13:13:02Z 2027.377 2015-04-24T13:13:32Z 2027.311 2015-04-24T13:14:02Z 2027.335 2015-04-24T13:14:32Z 2027.393 2015-04-24T13:15:02Z 2027.329 2015-04-24T13:15:32Z 2027.3 2015-04-24T13:16:02Z 2027.32 2015-04-24T13:16:32Z 2027.307 2015-04-24T13:17:02Z 2027.371 2015-04-24T13:17:32Z 2027.336 2015-04-24T13:18:02Z 2027.351 2015-04-24T13:18:32Z 2027.323 2015-04-24T13:19:02Z 2027.347 2015-04-24T13:19:32Z 2027.321 2015-04-24T13:20:02Z 2032.769 2015-04-24T13:20:34Z 2031.089 2015-04-24T13:21:04Z 2031.006 2015-04-24T13:21:34Z 2034.126 2015-04-24T13:21:44Z 2034.107 2015-04-24T13:22:14Z 2034.197 2015-04-24T13:22:44Z 2029.472 2015-04-24T13:22:58Z 2026.217 2015-04-24T13:23:03Z 2027.559 2015-04-24T13:23:13Z 2024.553 2015-04-24T13:23:21Z 2022.437 2015-04-24T13:23:24Z 2022.645 2015-04-24T13:23:27Z 2021.635 2015-04-24T13:23:30Z 2021.686 2015-04-24T13:23:33Z 2022.014 2015-04-24T13:23:36Z 2022.607 2015-04-24T13:23:39Z 2021.632 2015-04-24T13:23:41Z 2021.397 2015-04-24T13:23:43Z 2020.952 2015-04-24T13:23:45Z 2021.914 2015-04-24T13:23:47Z 2019.318 2015-04-24T13:23:49Z 2018.312 2015-04-24T13:23:52Z 2020.23 2015-04-24T13:23:56Z 2022.296 2015-04-24T13:24:06Z 2021.231 2015-04-24T13:24:16Z 2022.624 2015-04-24T13:24:19Z 2022.307 2015-04-24T13:24:26Z 2021.488 2015-04-24T13:24:37Z 2019.783 2015-04-24T13:24:41Z 2018.798 2015-04-24T13:24:46Z 2016.38 2015-04-24T13:24:49Z 2016.664 2015-04-24T13:24:51Z 2017.078 2015-04-24T13:24:53Z 2018.826 2015-04-24T13:24:55Z 2018.972 2015-04-24T13:24:57Z 2019.413 2015-04-24T13:24:59Z 2019.114 2015-04-24T13:25:02Z 2021.207 2015-04-24T13:25:04Z 2021.796 2015-04-24T13:25:06Z 2024.981 2015-04-24T13:25:08Z 2024.856 2015-04-24T13:25:10Z 2024.998 2015-04-24T13:25:12Z 2025.682 2015-04-24T13:25:14Z 2024.546 2015-04-24T13:25:17Z 2022.774 2015-04-24T13:25:20Z 2021.126 2015-04-24T13:25:22Z 2022.847 2015-04-24T13:25:25Z 2023.611 2015-04-24T13:25:27Z 2025.007 2015-04-24T13:25:30Z 2024.041 2015-04-24T13:25:33Z 2024.226 2015-04-24T13:25:37Z 2025.331 2015-04-24T13:25:40Z 2026.623 2015-04-24T13:25:43Z 2023.327 2015-04-24T13:25:46Z 2023.361 2015-04-24T13:25:48Z 2024.179 2015-04-24T13:25:50Z 2020.873 2015-04-24T13:25:52Z 2018.585 2015-04-24T13:25:54Z 2021.713 2015-04-24T13:25:57Z 2015.807 2015-04-24T13:26:00Z 2010.046 2015-04-24T13:26:02Z 2010.661 2015-04-24T13:26:03Z 2010.896 2015-04-24T13:26:05Z 2006.438 2015-04-24T13:26:08Z 2007.082 2015-04-24T13:26:10Z 2006.886 2015-04-24T13:26:13Z 2004.084 2015-04-24T13:26:16Z 2003.449 2015-04-24T13:26:19Z 2001.902 2015-04-24T13:26:22Z 2002.622 2015-04-24T13:26:25Z 2005.407 2015-04-24T13:26:28Z 2007.143 2015-04-24T13:26:31Z 2006.958 2015-04-24T13:26:34Z 2007.233 2015-04-24T13:26:37Z 2009.335 2015-04-24T13:26:40Z 2010.149 2015-04-24T13:26:43Z 2007.643 2015-04-24T13:26:46Z 2006.671 2015-04-24T13:26:49Z 2002.868 2015-04-24T13:26:52Z 2000.542 2015-04-24T13:26:55Z 1998.226 2015-04-24T13:26:58Z 1998.607 2015-04-24T13:27:01Z 1997.425 2015-04-24T13:27:04Z 1995.04 2015-04-24T13:27:07Z 1995.085 2015-04-24T13:27:10Z 1994.467 2015-04-24T13:27:13Z 1993.041 2015-04-24T13:27:16Z 1993.765 2015-04-24T13:27:19Z 1991.313 2015-04-24T13:27:22Z 1990.367 2015-04-24T13:27:25Z 1989.081 2015-04-24T13:27:28Z 1988.219 2015-04-24T13:27:31Z 1985.907 2015-04-24T13:27:34Z 1985.285 2015-04-24T13:27:37Z 1983.43 2015-04-24T13:27:39Z 1983.645 2015-04-24T13:27:42Z 1981.927 2015-04-24T13:27:45Z 1981.431 2015-04-24T13:27:48Z 1980.675 2015-04-24T13:27:51Z 1980.273 2015-04-24T13:27:53Z 1977.824 2015-04-24T13:27:56Z 1977.304 2015-04-24T13:27:58Z 1976.514 2015-04-24T13:28:00Z 1975.707 2015-04-24T13:28:02Z 1975.961 2015-04-24T13:28:04Z 1975.096 2015-04-24T13:28:06Z 1974.231 2015-04-24T13:28:08Z 1975.113 2015-04-24T13:28:10Z 1975.687 2015-04-24T13:28:12Z 1976.791 2015-04-24T13:28:14Z 1977.199 2015-04-24T13:28:16Z 1972.212 2015-04-24T13:28:19Z 1971.632 2015-04-24T13:28:21Z 1968.105 2015-04-24T13:28:23Z 1968.907 2015-04-24T13:28:25Z 1968.26 2015-04-24T13:28:27Z 1970.285 2015-04-24T13:28:29Z 1966.79 2015-04-24T13:28:31Z 1964.392 2015-04-24T13:28:34Z 1963.646 2015-04-24T13:28:36Z 1962.67 2015-04-24T13:28:38Z 1960.718 2015-04-24T13:28:41Z 1960.838 2015-04-24T13:28:43Z 1960.57 2015-04-24T13:28:45Z 1960.017 2015-04-24T13:28:47Z 1961.107 2015-04-24T13:28:50Z 1958.072 2015-04-24T13:28:52Z 1957.917 2015-04-24T13:28:54Z 1957.042 2015-04-24T13:28:56Z 1957.734 2015-04-24T13:28:58Z 1957.638 2015-04-24T13:29:00Z 1958.832 2015-04-24T13:29:02Z 1957.13 2015-04-24T13:29:04Z 1955.049 2015-04-24T13:29:06Z 1949.902 2015-04-24T13:29:09Z 1949.222 2015-04-24T13:29:11Z 1947.107 2015-04-24T13:29:13Z 1942.613 2015-04-24T13:29:15Z 1939.138 2015-04-24T13:29:17Z 1941.453 2015-04-24T13:29:19Z 1940.745 2015-04-24T13:29:21Z 1940.989 2015-04-24T13:29:23Z 1942.333 2015-04-24T13:29:26Z 1941.741 2015-04-24T13:29:28Z 1940.795 2015-04-24T13:29:30Z 1939.249 2015-04-24T13:29:32Z 1935.023 2015-04-24T13:29:35Z 1937.607 2015-04-24T13:29:38Z 1935.398 2015-04-24T13:29:42Z 1934.453 2015-04-24T13:29:45Z 1931.868 2015-04-24T13:29:47Z 1930.04 2015-04-24T13:29:49Z 1928.984 2015-04-24T13:29:51Z 1927.798 2015-04-24T13:29:53Z 1928.076 2015-04-24T13:29:55Z 1926.551 2015-04-24T13:29:58Z 1925.201 2015-04-24T13:30:00Z 1923.911 2015-04-24T13:30:02Z 1923.507 2015-04-24T13:30:04Z 1920.914 2015-04-24T13:30:06Z 1918.139 2015-04-24T13:30:08Z 1916.814 2015-04-24T13:30:10Z 1915.936 2015-04-24T13:30:13Z 1916.74 2015-04-24T13:30:15Z 1913.934 2015-04-24T13:30:17Z 1908.962 2015-04-24T13:30:19Z 1908.922 2015-04-24T13:30:21Z 1908.362 2015-04-24T13:30:23Z 1906.408 2015-04-24T13:30:25Z 1908.507 2015-04-24T13:30:27Z 1908.071 2015-04-24T13:30:29Z 1907.876 2015-04-24T13:30:31Z 1906.811 2015-04-24T13:30:33Z 1900.313 2015-04-24T13:30:36Z 1897.867 2015-04-24T13:30:39Z 1899.261 2015-04-24T13:30:41Z 1898.819 2015-04-24T13:30:43Z 1893.718 2015-04-24T13:30:45Z 1891.898 2015-04-24T13:30:47Z 1889.417 2015-04-24T13:30:49Z 1887.907 2015-04-24T13:30:52Z 1886.43 2015-04-24T13:30:55Z 1885.235 2015-04-24T13:30:58Z 1884.25 2015-04-24T13:31:00Z 1883.172 2015-04-24T13:31:02Z 1881.046 2015-04-24T13:31:04Z 1880.56 2015-04-24T13:31:07Z 1880.818 2015-04-24T13:31:09Z 1879.036 2015-04-24T13:31:11Z 1874.617 2015-04-24T13:31:13Z 1873.118 2015-04-24T13:31:15Z 1872.507 2015-04-24T13:31:17Z 1873.522 2015-04-24T13:31:19Z 1871.347 2015-04-24T13:31:21Z 1870.142 2015-04-24T13:31:23Z 1867.444 2015-04-24T13:31:25Z 1867.048 2015-04-24T13:31:27Z 1865.882 2015-04-24T13:31:29Z 1863.66 2015-04-24T13:31:31Z 1862.464 2015-04-24T13:31:33Z 1860.906 2015-04-24T13:31:35Z 1860.616 2015-04-24T13:31:37Z 1860.207 2015-04-24T13:31:40Z 1859.055 2015-04-24T13:31:42Z 1857.49 2015-04-24T13:31:45Z 1856.235 2015-04-24T13:31:47Z 1855.067 2015-04-24T13:31:49Z 1855.561 2015-04-24T13:31:51Z 1853.095 2015-04-24T13:31:53Z 1853.553 2015-04-24T13:31:55Z 1852.445 2015-04-24T13:31:57Z 1851.147 2015-04-24T13:31:59Z 1851.011 2015-04-24T13:32:01Z 1848.307 2015-04-24T13:32:03Z 1848.913 2015-04-24T13:32:05Z 1846.228 2015-04-24T13:32:08Z 1844.733 2015-04-24T13:32:10Z 1846.625 2015-04-24T13:32:12Z 1846.759 2015-04-24T13:32:14Z 1843.013 2015-04-24T13:32:17Z 1838.851 2015-04-24T13:32:20Z 1838.158 2015-04-24T13:32:22Z 1838.052 2015-04-24T13:32:24Z 1837.817 2015-04-24T13:32:26Z 1840.207 2015-04-24T13:32:29Z 1839.714 2015-04-24T13:32:30Z 1839.099 2015-04-24T13:32:33Z 1838.944 2015-04-24T13:32:34Z 1839.086 2015-04-24T13:32:36Z 1839.65 2015-04-24T13:32:38Z 1839.844 2015-04-24T13:32:41Z 1838.662 2015-04-24T13:32:43Z 1837.942 2015-04-24T13:32:44Z 1836.622 2015-04-24T13:32:46Z 1833.914 2015-04-24T13:32:48Z 1833.107 2015-04-24T13:32:50Z 1831.983 2015-04-24T13:32:52Z 1829.138 2015-04-24T13:32:54Z 1827.463 2015-04-24T13:32:57Z 1826.315 2015-04-24T13:33:01Z 1822.249 2015-04-24T13:33:07Z 1829.853 2015-04-24T13:36:21Z 1825.711 2015-04-24T13:36:25Z 1825.752 2015-04-24T13:37:20Z 1826.653 2015-04-24T13:37:52Z 1792.408 2015-04-24T13:40:54Z 1789.407 2015-04-24T13:40:55Z 1790.664 2015-04-24T13:40:56Z 1789.149 2015-04-24T13:40:57Z 1789.044 2015-04-24T13:40:58Z 1788.626 2015-04-24T13:40:59Z 1786.18 2015-04-24T13:41:01Z 1785.444 2015-04-24T13:41:02Z 1784.062 2015-04-24T13:41:03Z 1782.111 2015-04-24T13:41:05Z 1780.521 2015-04-24T13:41:06Z 1779.403 2015-04-24T13:41:08Z 1777.307 2015-04-24T13:41:09Z 1776.21 2015-04-24T13:41:10Z 1774.695 2015-04-24T13:41:11Z 1774.39 2015-04-24T13:41:12Z 1775.852 2015-04-24T13:41:14Z 1774.286 2015-04-24T13:41:15Z 1772.58 2015-04-24T13:41:17Z 1770.098 2015-04-24T13:41:19Z 1770.917 2015-04-24T13:41:20Z 1771.787 2015-04-24T13:41:22Z 1768.615 2015-04-24T13:41:24Z 1764.407 2015-04-24T13:41:26Z 1760.87 2015-04-24T13:41:28Z 1760.265 2015-04-24T13:41:30Z 1758.55 2015-04-24T13:41:32Z 1758.132 2015-04-24T13:41:34Z 1756.386 2015-04-24T13:41:36Z 1755.89 2015-04-24T13:41:38Z 1754.888 2015-04-24T13:41:40Z 1755.663 2015-04-24T13:41:42Z 1756.944 2015-04-24T13:41:44Z 1757.618 2015-04-24T13:41:46Z 1756.807 2015-04-24T13:41:48Z 1757.045 2015-04-24T13:41:50Z 1756.18 2015-04-24T13:41:52Z 1751.885 2015-04-24T13:41:54Z 1749.257 2015-04-24T13:41:56Z 1742.261 2015-04-24T13:42:01Z 1740.215 2015-04-24T13:42:03Z 1741.623 2015-04-24T13:42:06Z 1740.456 2015-04-24T13:42:07Z 1740.459 2015-04-24T13:42:09Z 1740.914 2015-04-24T13:42:11Z 1738.507 2015-04-24T13:42:13Z 1738.064 2015-04-24T13:42:15Z 1737.919 2015-04-24T13:42:17Z 1737.984 2015-04-24T13:42:19Z 1735.556 2015-04-24T13:42:20Z 1734.61 2015-04-24T13:42:21Z 1732.984 2015-04-24T13:42:23Z 1730.042 2015-04-24T13:42:25Z 1729.118 2015-04-24T13:42:27Z 1726.098 2015-04-24T13:42:30Z 1724.717 2015-04-24T13:42:32Z 1721.907 2015-04-24T13:42:35Z 1720.94 2015-04-24T13:42:36Z 1720.255 2015-04-24T13:42:38Z 1721.43 2015-04-24T13:42:40Z 1720.212 2015-04-24T13:42:42Z 1720.726 2015-04-24T13:42:43Z 1723.41 2015-04-24T13:42:45Z 1722.778 2015-04-24T13:42:47Z 1720.852 2015-04-24T13:42:48Z 1720.853 2015-04-24T13:42:49Z 1720.608 2015-04-24T13:42:50Z 1717.907 2015-04-24T13:42:51Z 1716.564 2015-04-24T13:42:53Z 1715.069 2015-04-24T13:42:55Z 1715.884 2015-04-24T13:42:57Z 1715.126 2015-04-24T13:42:58Z 1713.38 2015-04-24T13:42:59Z 1713.664 2015-04-24T13:43:00Z 1710.772 2015-04-24T13:43:02Z 1708.879 2015-04-24T13:43:04Z 1709.105 2015-04-24T13:43:05Z 1709.425 2015-04-24T13:43:06Z 1708.007 2015-04-24T13:43:07Z 1707.256 2015-04-24T13:43:08Z 1706.791 2015-04-24T13:43:09Z 1707.376 2015-04-24T13:43:10Z 1706.718 2015-04-24T13:43:11Z 1706.342 2015-04-24T13:43:12Z 1706.016 2015-04-24T13:43:13Z 1706.484 2015-04-24T13:43:14Z 1701.546 2015-04-24T13:43:16Z 1691.088 2015-04-24T13:43:18Z 1683.416 2015-04-24T13:43:20Z 1682.107 2015-04-24T13:43:22Z 1680.893 2015-04-24T13:43:24Z 1679.068 2015-04-24T13:43:26Z 1678.833 2015-04-24T13:43:28Z 1680.075 2015-04-24T13:43:30Z 1677.679 2015-04-24T13:43:32Z 1677.833 2015-04-24T13:43:34Z 1677.941 2015-04-24T13:43:36Z 1675.455 2015-04-24T13:43:38Z 1672.707 2015-04-24T13:43:40Z 1670.417 2015-04-24T13:43:42Z 1670.607 2015-04-24T13:43:44Z 1668.964 2015-04-24T13:43:46Z 1669.919 2015-04-24T13:43:48Z 1667.684 2015-04-24T13:43:50Z 1664.266 2015-04-24T13:43:52Z 1662.22 2015-04-24T13:43:54Z 1661.474 2015-04-24T13:43:56Z 1660.142 2015-04-24T13:43:58Z 1657.844 2015-04-24T13:44:00Z 1656.905 2015-04-24T13:44:02Z 1655.615 2015-04-24T13:44:03Z 1653.507 2015-04-24T13:44:04Z 1648.513 2015-04-24T13:44:06Z 1647.928 2015-04-24T13:44:07Z 1645.743 2015-04-24T13:44:09Z 1641.815 2015-04-24T13:44:11Z 1642.179 2015-04-24T13:44:13Z 1643.343 2015-04-24T13:44:15Z 1641.331 2015-04-24T13:44:18Z 1643.016 2015-04-24T13:44:23Z 1642.576 2015-04-24T13:44:33Z 1655.413 2015-04-24T13:46:13Z 1655.407 2015-04-24T13:46:43Z 1650.52 2015-04-24T13:46:57Z 1657.415 2015-04-24T13:47:09Z 1656.29 2015-04-24T13:47:19Z 1655.632 2015-04-24T13:47:29Z 1644.376 2015-04-24T13:47:39Z 1638.69 2015-04-24T13:48:08Z 1638.628 2015-04-24T13:48:38Z 1635.532 2015-04-24T13:48:59Z 1635.492 2015-04-24T13:49:03Z 1634.111 2015-04-24T13:49:05Z 1635.307 2015-04-24T13:49:06Z 1635.262 2015-04-24T13:49:08Z 1635.487 2015-04-24T13:49:09Z 1633.462 2015-04-24T13:49:11Z 1633.264 2015-04-24T13:49:12Z 1632.058 2015-04-24T13:49:13Z 1633.262 2015-04-24T13:49:14Z 1633.57 2015-04-24T13:49:15Z 1633.795 2015-04-24T13:49:16Z 1633.949 2015-04-24T13:49:17Z 1633.423 2015-04-24T13:49:18Z 1632.307 2015-04-24T13:49:19Z 1630.398 2015-04-24T13:49:21Z 1629.333 2015-04-24T13:49:23Z 1629.848 2015-04-24T13:49:25Z 1628.31 2015-04-24T13:49:27Z 1629.594 2015-04-24T13:49:28Z 1629.138 2015-04-24T13:49:29Z 1629.256 2015-04-24T13:49:30Z 1628.414 2015-04-24T13:49:31Z 1627.854 2015-04-24T13:49:32Z 1628.409 2015-04-24T13:49:33Z 1627.807 2015-04-24T13:49:34Z 1626.01 2015-04-24T13:49:35Z 1624.555 2015-04-24T13:49:36Z 1622.89 2015-04-24T13:49:37Z 1622.522 2015-04-24T13:49:38Z 1621.496 2015-04-24T13:49:39Z 1620.54 2015-04-24T13:49:41Z 1621.938 2015-04-24T13:49:42Z 1620.384 2015-04-24T13:49:44Z 1619.407 2015-04-24T13:49:45Z 1618.017 2015-04-24T13:49:46Z 1616.707 2015-04-24T13:49:47Z 1617.577 2015-04-24T13:49:48Z 1618.172 2015-04-24T13:49:49Z 1617.257 2015-04-24T13:49:50Z 1615.879 2015-04-24T13:49:52Z 1613.083 2015-04-24T13:49:54Z 1613.747 2015-04-24T13:49:56Z 1611.785 2015-04-24T13:49:58Z 1611.229 2015-04-24T13:49:59Z 1611.3 2015-04-24T13:50:00Z 1609.72 2015-04-24T13:50:02Z 1609.007 2015-04-24T13:50:04Z 1608.911 2015-04-24T13:50:06Z 1608.076 2015-04-24T13:50:08Z 1607.221 2015-04-24T13:50:10Z 1607.493 2015-04-24T13:50:12Z 1606.327 2015-04-24T13:50:14Z 1605.911 2015-04-24T13:50:15Z 1606.959 2015-04-24T13:50:16Z 1606.863 2015-04-24T13:50:17Z 1607.244 2015-04-24T13:50:18Z 1605.918 2015-04-24T13:50:19Z 1603.807 2015-04-24T13:50:21Z 1603.765 2015-04-24T13:50:22Z 1604.37 2015-04-24T13:50:24Z 1603.535 2015-04-24T13:50:26Z 1600.477 2015-04-24T13:50:27Z 1600.471 2015-04-24T13:50:28Z 1597.175 2015-04-24T13:50:29Z 1592.313 2015-04-24T13:50:31Z 1592.046 2015-04-24T13:50:32Z 1591.688 2015-04-24T13:50:34Z 1591.116 2015-04-24T13:50:36Z 1590.507 2015-04-24T13:50:38Z 1588.053 2015-04-24T13:50:41Z 1589.898 2015-04-24T13:50:43Z 1588.353 2015-04-24T13:50:44Z 1588.285 2015-04-24T13:50:45Z 1586.989 2015-04-24T13:50:46Z 1585.573 2015-04-24T13:50:47Z 1585.261 2015-04-24T13:50:48Z 1584.251 2015-04-24T13:50:49Z 1583.501 2015-04-24T13:50:50Z 1582.711 2015-04-24T13:50:51Z 1579.907 2015-04-24T13:50:53Z 1577.844 2015-04-24T13:50:55Z 1577.369 2015-04-24T13:50:56Z 1577.674 2015-04-24T13:50:57Z 1576.586 2015-04-24T13:50:59Z 1574.71 2015-04-24T13:51:01Z 1573.554 2015-04-24T13:51:03Z 1572.022 2015-04-24T13:51:05Z 1569.971 2015-04-24T13:51:07Z 1568.541 2015-04-24T13:51:09Z 1568.215 2015-04-24T13:51:10Z 1567.107 2015-04-24T13:51:12Z 1566.176 2015-04-24T13:51:14Z 1564.311 2015-04-24T13:51:16Z 1563.636 2015-04-24T13:51:18Z 1562.248 2015-04-24T13:51:20Z 1562.222 2015-04-24T13:51:22Z 1561.726 2015-04-24T13:51:24Z 1561.884 2015-04-24T13:51:26Z 1562.511 2015-04-24T13:51:28Z 1559.021 2015-04-24T13:51:29Z 1557.503 2015-04-24T13:51:30Z 1557.307 2015-04-24T13:51:31Z 1554.02 2015-04-24T13:51:33Z 1552.485 2015-04-24T13:51:34Z 1552.97 2015-04-24T13:51:35Z 1551.652 2015-04-24T13:51:36Z 1551.456 2015-04-24T13:51:37Z 1551.07 2015-04-24T13:51:38Z 1550.568 2015-04-24T13:51:39Z 1550.014 2015-04-24T13:51:40Z 1549.154 2015-04-24T13:51:41Z 1547.309 2015-04-24T13:51:42Z 1545.707 2015-04-24T13:51:44Z 1544.96 2015-04-24T13:51:46Z 1542.315 2015-04-24T13:51:48Z 1539.45 2015-04-24T13:51:50Z 1541.092 2015-04-24T13:51:52Z 1542.356 2015-04-24T13:51:54Z 1541.98 2015-04-24T13:51:56Z 1539.168 2015-04-24T13:51:58Z 1536.488 2015-04-24T13:52:00Z 1536.324 2015-04-24T13:52:01Z 1536.126 2015-04-24T13:52:02Z 1535.607 2015-04-24T13:52:03Z 1536.277 2015-04-24T13:52:04Z 1535.992 2015-04-24T13:52:05Z 1535.597 2015-04-24T13:52:06Z 1535.079 2015-04-24T13:52:07Z 1534.543 2015-04-24T13:52:09Z 1533.887 2015-04-24T13:52:11Z 1532.935 2015-04-24T13:52:13Z 1530.974 2015-04-24T13:52:15Z 1528.756 2015-04-24T13:52:17Z 1528.521 2015-04-24T13:52:19Z 1528.007 2015-04-24T13:52:21Z 1525.546 2015-04-24T13:52:22Z 1525.091 2015-04-24T13:52:23Z 1523.416 2015-04-24T13:52:24Z 1522.118 2015-04-24T13:52:26Z 1519.442 2015-04-24T13:52:28Z 1517.946 2015-04-24T13:52:30Z 1517.614 2015-04-24T13:52:32Z 1511.899 2015-04-24T13:52:35Z 1511.207 2015-04-24T13:52:37Z 1509.127 2015-04-24T13:52:39Z 1506.307 2015-04-24T13:52:41Z 1505.758 2015-04-24T13:52:43Z 1506.623 2015-04-24T13:52:45Z 1506.578 2015-04-24T13:52:46Z 1505.37 2015-04-24T13:52:47Z 1505.284 2015-04-24T13:52:48Z 1502.328 2015-04-24T13:52:50Z 1501.016 2015-04-24T13:52:52Z 1498.713 2015-04-24T13:52:53Z 1496.443 2015-04-24T13:52:55Z 1496.007 2015-04-24T13:52:57Z 1495.607 2015-04-24T13:52:58Z 1495.47 2015-04-24T13:52:59Z 1495.515 2015-04-24T13:53:00Z 1494.49 2015-04-24T13:53:01Z 1493.972 2015-04-24T13:53:02Z 1493.166 2015-04-24T13:53:04Z 1492.23 2015-04-24T13:53:05Z 1490.328 2015-04-24T13:53:06Z 1488.398 2015-04-24T13:53:08Z 1486.015 2015-04-24T13:53:11Z 1484.726 2015-04-24T13:53:17Z 1486.507 2015-04-24T13:53:21Z 1482.898 2015-04-24T13:53:31Z 1482.843 2015-04-24T13:53:41Z 1489.838 2015-04-24T13:54:11Z 1492.38 2015-04-24T13:54:22Z 1483.214 2015-04-24T13:54:52Z 1488.458 2015-04-24T13:55:02Z 1487.576 2015-04-24T13:55:05Z 1481.769 2015-04-24T13:55:08Z 1481.904 2015-04-24T13:55:11Z 1481.624 2015-04-24T13:55:14Z 1481.807 2015-04-24T13:55:18Z 1480.875 2015-04-24T13:55:20Z 1481.52 2015-04-24T13:55:22Z 1481.275 2015-04-24T13:55:24Z 1480.217 2015-04-24T13:55:26Z 1480.841 2015-04-24T13:55:28Z 1477.215 2015-04-24T13:55:30Z 1477.083 2015-04-24T13:55:32Z 1478.577 2015-04-24T13:55:35Z 1478.161 2015-04-24T13:55:37Z 1470.227 2015-04-24T13:55:40Z 1472.207 2015-04-24T13:55:42Z 1472.076 2015-04-24T13:55:44Z 1471.741 2015-04-24T13:55:46Z 1470.846 2015-04-24T13:55:48Z 1470.298 2015-04-24T13:55:50Z 1470.342 2015-04-24T13:55:52Z 1469.876 2015-04-24T13:55:55Z 1471.574 2015-04-24T13:55:57Z 1474.055 2015-04-24T13:55:59Z 1473.507 2015-04-24T13:56:01Z 1473.117 2015-04-24T13:56:03Z 1473.807 2015-04-24T13:56:05Z 1473.974 2015-04-24T13:56:07Z 1473.129 2015-04-24T13:56:08Z 1469.864 2015-04-24T13:56:11Z 1468.226 2015-04-24T13:56:13Z 1468.67 2015-04-24T13:56:15Z 1469.954 2015-04-24T13:56:17Z 1468.222 2015-04-24T13:56:19Z 1470.089 2015-04-24T13:56:21Z 1470.706 2015-04-24T13:56:23Z 1470.526 2015-04-24T13:56:25Z 1467.407 2015-04-24T13:56:27Z 1466.987 2015-04-24T13:56:29Z 1466.042 2015-04-24T13:56:31Z 1468.387 2015-04-24T13:56:33Z 1468.639 2015-04-24T13:56:35Z 1469.923 2015-04-24T13:56:37Z 1468.357 2015-04-24T13:56:39Z 1468.755 2015-04-24T13:56:41Z 1468.662 2015-04-24T13:56:43Z 1466.083 2015-04-24T13:56:45Z 1465.611 2015-04-24T13:56:46Z 1466.707 2015-04-24T13:56:48Z 1466.415 2015-04-24T13:56:49Z 1467.02 2015-04-24T13:56:51Z 1467.435 2015-04-24T13:56:53Z 1465.767 2015-04-24T13:56:55Z 1466.171 2015-04-24T13:56:56Z 1468.045 2015-04-24T13:56:58Z 1467.943 2015-04-24T13:57:00Z 1469.631 2015-04-24T13:57:02Z 1471.161 2015-04-24T13:57:04Z 1466.807 2015-04-24T13:57:06Z 1468.007 2015-04-24T13:57:08Z 1466.712 2015-04-24T13:57:10Z 1465.157 2015-04-24T13:57:12Z 1464.912 2015-04-24T13:57:15Z 1465.754 2015-04-24T13:57:17Z 1465.368 2015-04-24T13:57:19Z 1463.842 2015-04-24T13:57:20Z 1465.08 2015-04-24T13:57:22Z 1464.785 2015-04-24T13:57:24Z 1462.189 2015-04-24T13:57:26Z 1463.417 2015-04-24T13:57:28Z 1465.107 2015-04-24T13:57:30Z 1465.867 2015-04-24T13:57:32Z 1469.812 2015-04-24T13:57:34Z 1472.967 2015-04-24T13:57:36Z 1474.639 2015-04-24T13:57:39Z 1473.273 2015-04-24T13:57:41Z 1476.357 2015-04-24T13:57:44Z 1477.785 2015-04-24T13:57:46Z 1479.722 2015-04-24T13:57:48Z 1481.262 2015-04-24T13:57:50Z 1486.008 2015-04-24T13:57:52Z 1486.607 2015-04-24T13:57:54Z 1487.271 2015-04-24T13:57:56Z 1486.356 2015-04-24T13:57:59Z 1488.871 2015-04-24T13:58:01Z 1489.763 2015-04-24T13:58:03Z 1491.487 2015-04-24T13:58:05Z 1491.471 2015-04-24T13:58:07Z 1492.399 2015-04-24T13:58:09Z 1493.172 2015-04-24T13:58:11Z 1491.313 2015-04-24T13:58:14Z 1490.314 2015-04-24T13:58:15Z 1486.807 2015-04-24T13:58:17Z 1486.716 2015-04-24T13:58:19Z 1488.371 2015-04-24T13:58:21Z 1491.296 2015-04-24T13:58:23Z 1494.048 2015-04-24T13:58:25Z 1494.142 2015-04-24T13:58:27Z 1497.656 2015-04-24T13:58:37Z 1502.014 2015-04-24T13:58:47Z 1502.315 2015-04-24T13:59:03Z 1494.665 2015-04-24T13:59:17Z 1492.011 2015-04-24T13:59:24Z 1493.207 2015-04-24T13:59:27Z 1491.59 2015-04-24T13:59:31Z 1492.045 2015-04-24T13:59:35Z 1491.79 2015-04-24T13:59:36Z 1491.312 2015-04-24T13:59:38Z 1490.976 2015-04-24T13:59:40Z 1493.38 2015-04-24T13:59:42Z 1492.428 2015-04-24T13:59:44Z 1491.471 2015-04-24T13:59:46Z 1491.641 2015-04-24T13:59:48Z 1493.915 2015-04-24T13:59:50Z 1495.807 2015-04-24T13:59:52Z 1495.776 2015-04-24T13:59:54Z 1496.481 2015-04-24T13:59:56Z 1497.476 2015-04-24T13:59:58Z 1495.098 2015-04-24T14:00:00Z 1497.372 2015-04-24T14:00:01Z 1494.366 2015-04-24T14:00:03Z 1493.124 2015-04-24T14:00:05Z 1495.227 2015-04-24T14:00:07Z 1496.068 2015-04-24T14:00:09Z 1496.514 2015-04-24T14:00:11Z 1498.307 2015-04-24T14:00:13Z 1497.831 2015-04-24T14:00:15Z 1495.596 2015-04-24T14:00:17Z 1493.761 2015-04-24T14:00:19Z 1490.793 2015-04-24T14:00:21Z 1493.247 2015-04-24T14:00:23Z 1494.161 2015-04-24T14:00:25Z 1495.329 2015-04-24T14:00:27Z 1493.032 2015-04-24T14:00:31Z 1495.692 2015-04-24T14:00:33Z 1495.111 2015-04-24T14:00:36Z 1494.907 2015-04-24T14:00:38Z 1495.072 2015-04-24T14:00:40Z 1494.627 2015-04-24T14:00:42Z 1494.662 2015-04-24T14:00:44Z 1496.334 2015-04-24T14:00:47Z 1495.718 2015-04-24T14:00:50Z 1495.462 2015-04-24T14:00:52Z 1494.93 2015-04-24T14:00:54Z 1493.113 2015-04-24T14:00:56Z 1492.343 2015-04-24T14:01:00Z 1493.807 2015-04-24T14:01:30Z 1506.407 2015-04-24T14:01:40Z 1508.07 2015-04-24T14:02:02Z 1500.985 2015-04-24T14:02:08Z 1497.91 2015-04-24T14:02:10Z 1497.672 2015-04-24T14:02:12Z 1497.776 2015-04-24T14:02:14Z 1499.23 2015-04-24T14:02:16Z 1498.088 2015-04-24T14:02:18Z 1496.951 2015-04-24T14:02:20Z 1493.501 2015-04-24T14:02:22Z 1491.911 2015-04-24T14:02:24Z 1490.807 2015-04-24T14:02:26Z 1491.554 2015-04-24T14:02:28Z 1491.199 2015-04-24T14:02:30Z 1491.094 2015-04-24T14:02:33Z 1490.766 2015-04-24T14:02:35Z 1491.44 2015-04-24T14:02:37Z 1492.514 2015-04-24T14:02:39Z 1489.032 2015-04-24T14:02:41Z 1488.152 2015-04-24T14:02:43Z 1487.753 2015-04-24T14:02:45Z 1490.208 2015-04-24T14:02:47Z 1489.007 2015-04-24T14:02:49Z 1485.844 2015-04-24T14:02:51Z 1482.789 2015-04-24T14:02:53Z 1479.354 2015-04-24T14:02:56Z 1478.046 2015-04-24T14:02:58Z 1477.88 2015-04-24T14:03:01Z 1475.124 2015-04-24T14:03:03Z 1473.462 2015-04-24T14:03:05Z 1474.894 2015-04-24T14:03:07Z 1474.957 2015-04-24T14:03:09Z 1473.722 2015-04-24T14:03:11Z 1469.007 2015-04-24T14:03:13Z 1471.968 2015-04-24T14:03:15Z 1471.743 2015-04-24T14:03:17Z 1471.698 2015-04-24T14:03:19Z 1470.38 2015-04-24T14:03:21Z 1465.194 2015-04-24T14:03:23Z 1461.348 2015-04-24T14:03:25Z 1459.976 2015-04-24T14:03:27Z 1460.435 2015-04-24T14:03:29Z 1458.886 2015-04-24T14:03:31Z 1460.714 2015-04-24T14:03:33Z 1460.707 2015-04-24T14:03:35Z 1460.862 2015-04-24T14:03:37Z 1458.647 2015-04-24T14:03:39Z 1452.442 2015-04-24T14:03:41Z 1450.674 2015-04-24T14:03:43Z 1451.598 2015-04-24T14:03:45Z 1451.262 2015-04-24T14:03:48Z 1452.91 2015-04-24T14:03:51Z 1456.672 2015-04-24T14:03:54Z 1455.513 2015-04-24T14:03:59Z 1453.714 2015-04-24T14:04:03Z 1448.707 2015-04-24T14:04:06Z 1449.136 2015-04-24T14:04:08Z 1450.541 2015-04-24T14:04:10Z 1451.756 2015-04-24T14:04:12Z 1451.858 2015-04-24T14:04:14Z 1448.242 2015-04-24T14:04:16Z 1446.946 2015-04-24T14:04:18Z 1446.084 2015-04-24T14:04:20Z 1442.284 2015-04-24T14:04:23Z 1438.407 2015-04-24T14:04:25Z 1436.917 2015-04-24T14:04:27Z 1437.807 2015-04-24T14:04:29Z 1435.827 2015-04-24T14:04:31Z 1435.562 2015-04-24T14:04:33Z 1435.427 2015-04-24T14:04:35Z 1434.549 2015-04-24T14:04:37Z 1433.963 2015-04-24T14:04:40Z 1430.897 2015-04-24T14:04:45Z 1429.935 2015-04-24T14:04:48Z 1428.369 2015-04-24T14:04:50Z 1425.704 2015-04-24T14:04:52Z 1426.224 2015-04-24T14:04:54Z 1426.007 2015-04-24T14:04:56Z 1425.255 2015-04-24T14:04:58Z 1424.81 2015-04-24T14:05:00Z 1423.735 2015-04-24T14:05:02Z 1423.487 2015-04-24T14:05:04Z 1422.311 2015-04-24T14:05:06Z 1422.415 2015-04-24T14:05:08Z 1423.013 2015-04-24T14:05:10Z 1422.397 2015-04-24T14:05:12Z 1419.923 2015-04-24T14:05:14Z 1422.025 2015-04-24T14:05:17Z 1420.307 2015-04-24T14:05:20Z 1418.298 2015-04-24T14:05:22Z 1416.963 2015-04-24T14:05:24Z 1415.838 2015-04-24T14:05:26Z 1416.93 2015-04-24T14:05:28Z 1414.924 2015-04-24T14:05:30Z 1413.268 2015-04-24T14:05:32Z 1413.246 2015-04-24T14:05:35Z 1412.674 2015-04-24T14:05:37Z 1411.056 2015-04-24T14:05:39Z 1413.521 2015-04-24T14:05:42Z 1411.007 2015-04-24T14:05:45Z 1408.786 2015-04-24T14:05:47Z 1407.931 2015-04-24T14:05:49Z 1408.316 2015-04-24T14:05:51Z 1407.418 2015-04-24T14:05:53Z 1407.972 2015-04-24T14:05:55Z 1407.316 2015-04-24T14:05:57Z 1407.444 2015-04-24T14:06:00Z 1407.112 2015-04-24T14:06:02Z 1408.232 2015-04-24T14:06:05Z 1408.505 2015-04-24T14:06:08Z 1408.507 2015-04-24T14:06:11Z 1413.59 2015-04-24T14:06:14Z 1410.555 2015-04-24T14:06:17Z 1406.47 2015-04-24T14:06:19Z 1407.822 2015-04-24T14:06:21Z 1406.946 2015-04-24T14:06:23Z 1402.57 2015-04-24T14:06:25Z 1404.368 2015-04-24T14:06:28Z 1402.018 2015-04-24T14:06:30Z 1399.998 2015-04-24T14:06:32Z 1395.817 2015-04-24T14:06:34Z 1396.107 2015-04-24T14:06:37Z 1393.39 2015-04-24T14:06:39Z 1392.755 2015-04-24T14:06:41Z 1391.84 2015-04-24T14:06:43Z 1394.292 2015-04-24T14:06:46Z 1393.736 2015-04-24T14:06:49Z 1391.13 2015-04-24T14:06:51Z 1392.718 2015-04-24T14:06:53Z 1392.497 2015-04-24T14:06:55Z 1393.123 2015-04-24T14:06:57Z 1393.325 2015-04-24T14:06:59Z 1394.307 2015-04-24T14:07:02Z 1394.388 2015-04-24T14:07:04Z 1389.473 2015-04-24T14:07:06Z 1386.228 2015-04-24T14:07:09Z 1386.05 2015-04-24T14:07:12Z 1386.134 2015-04-24T14:07:14Z 1387.398 2015-04-24T14:07:17Z 1389.346 2015-04-24T14:07:20Z 1389.664 2015-04-24T14:07:22Z 1391.306 2015-04-24T14:07:25Z 1388.216 2015-04-24T14:07:28Z 1390.607 2015-04-24T14:07:32Z 1381.635 2015-04-24T14:07:36Z 1379.55 2015-04-24T14:07:39Z 1373.795 2015-04-24T14:07:42Z 1373.587 2015-04-24T14:07:44Z 1373.951 2015-04-24T14:07:46Z 1375.575 2015-04-24T14:07:48Z 1373.093 2015-04-24T14:07:50Z 1371.288 2015-04-24T14:07:51Z 1370.924 2015-04-24T14:07:53Z 1374.326 2015-04-24T14:07:55Z 1371.407 2015-04-24T14:07:58Z 1364.127 2015-04-24T14:08:01Z 1363.882 2015-04-24T14:08:03Z 1362.567 2015-04-24T14:08:06Z 1359.949 2015-04-24T14:08:09Z 1362.473 2015-04-24T14:08:12Z 1359.747 2015-04-24T14:08:15Z 1363.585 2015-04-24T14:08:18Z 1361.412 2015-04-24T14:08:20Z 1363.332 2015-04-24T14:08:22Z 1363.205 2015-04-24T14:08:24Z 1363.607 2015-04-24T14:08:26Z 1363.63 2015-04-24T14:08:29Z 1360.635 2015-04-24T14:08:31Z 1360.12 2015-04-24T14:08:34Z 1361.542 2015-04-24T14:08:37Z 1362.966 2015-04-24T14:08:40Z 1362.74 2015-04-24T14:08:43Z 1364.118 2015-04-24T14:08:46Z 1364.185 2015-04-24T14:08:49Z 1368.289 2015-04-24T14:08:52Z 1369.217 2015-04-24T14:08:55Z 1370.007 2015-04-24T14:08:57Z 1369.977 2015-04-24T14:08:59Z 1371.192 2015-04-24T14:09:01Z 1370.577 2015-04-24T14:09:03Z 1371.239 2015-04-24T14:09:06Z 1372.313 2015-04-24T14:09:09Z 1375.567 2015-04-24T14:09:12Z 1375.575 2015-04-24T14:09:15Z 1374.724 2015-04-24T14:09:18Z 1378.704 2015-04-24T14:09:21Z 1380.414 2015-04-24T14:09:25Z 1379.507 2015-04-24T14:09:28Z 1382.541 2015-04-24T14:09:31Z 1385.716 2015-04-24T14:09:34Z 1386.731 2015-04-24T14:09:37Z 1388.683 2015-04-24T14:09:40Z 1387.937 2015-04-24T14:09:43Z 1385.171 2015-04-24T14:09:46Z 1382.959 2015-04-24T14:09:49Z 1382.637 2015-04-24T14:09:51Z 1384.249 2015-04-24T14:09:54Z 1383.213 2015-04-24T14:09:56Z 1383.307 2015-04-24T14:09:58Z 1381.482 2015-04-24T14:10:00Z 1380.677 2015-04-24T14:10:02Z 1381.382 2015-04-24T14:10:05Z 1383.754 2015-04-24T14:10:07Z 1385.928 2015-04-24T14:10:09Z 1387.542 2015-04-24T14:10:11Z 1386.24 2015-04-24T14:10:14Z 1386.531 2015-04-24T14:10:16Z 1387.861 2015-04-24T14:10:18Z 1388.007 2015-04-24T14:10:20Z 1390.007 2015-04-24T14:10:23Z 1390.652 2015-04-24T14:10:26Z 1391.137 2015-04-24T14:10:28Z 1387.992 2015-04-24T14:10:31Z 1389.924 2015-04-24T14:10:34Z 1392.648 2015-04-24T14:10:37Z 1394.342 2015-04-24T14:10:40Z 1395.54 2015-04-24T14:10:42Z 1394.911 2015-04-24T14:10:45Z 1396.421 2015-04-24T14:10:48Z 1396.003 2015-04-24T14:10:51Z 1398.307 2015-04-24T14:10:55Z 1401.15 2015-04-24T14:10:58Z 1402.355 2015-04-24T14:11:01Z 1405.71 2015-04-24T14:11:05Z 1405.162 2015-04-24T14:11:08Z 1405.866 2015-04-24T14:11:10Z 1403.53 2015-04-24T14:11:13Z 1403.268 2015-04-24T14:11:16Z 1406.278 2015-04-24T14:11:19Z 1407.033 2015-04-24T14:11:22Z 1407.326 2015-04-24T14:11:25Z 1413.707 2015-04-24T14:11:29Z 1410.586 2015-04-24T14:11:32Z 1411.891 2015-04-24T14:11:34Z 1412.296 2015-04-24T14:11:36Z 1410.098 2015-04-24T14:11:39Z 1405.252 2015-04-24T14:11:42Z 1408.176 2015-04-24T14:11:45Z 1409.234 2015-04-24T14:11:48Z 1408.888 2015-04-24T14:11:51Z 1407.824 2015-04-24T14:11:53Z 1406.926 2015-04-24T14:11:55Z 1407.807 2015-04-24T14:11:57Z 1409.297 2015-04-24T14:12:00Z 1411.922 2015-04-24T14:12:03Z 1411.277 2015-04-24T14:12:07Z 1412.769 2015-04-24T14:12:10Z 1416.093 2015-04-24T14:12:13Z 1419.297 2015-04-24T14:12:16Z 1420.945 2015-04-24T14:12:19Z 1420.453 2015-04-24T14:12:22Z 1420.604 2015-04-24T14:12:25Z 1420.214 2015-04-24T14:12:28Z 1420.307 2015-04-24T14:12:31Z 1417.994 2015-04-24T14:12:35Z 1421.029 2015-04-24T14:12:38Z 1419.114 2015-04-24T14:12:41Z 1421.366 2015-04-24T14:12:44Z 1419.82 2015-04-24T14:12:47Z 1418.954 2015-04-24T14:12:50Z 1420.942 2015-04-24T14:12:53Z 1421.764 2015-04-24T14:12:56Z 1422.706 2015-04-24T14:12:59Z 1424.516 2015-04-24T14:13:03Z 1422.407 2015-04-24T14:13:06Z 1417.985 2015-04-24T14:13:08Z 1418.38 2015-04-24T14:13:10Z 1417.665 2015-04-24T14:13:12Z 1414.237 2015-04-24T14:13:15Z 1410.031 2015-04-24T14:13:18Z 1409.395 2015-04-24T14:13:21Z 1409.953 2015-04-24T14:13:24Z 1410.797 2015-04-24T14:13:27Z 1410.823 2015-04-24T14:13:30Z 1412.025 2015-04-24T14:13:33Z 1408.307 2015-04-24T14:13:36Z 1405.928 2015-04-24T14:13:39Z 1404.153 2015-04-24T14:13:41Z 1405.728 2015-04-24T14:13:43Z 1397.94 2015-04-24T14:13:47Z 1397.214 2015-04-24T14:13:50Z 1396.818 2015-04-24T14:13:53Z 1397.456 2015-04-24T14:13:56Z 1398.611 2015-04-24T14:13:59Z 1398.921 2015-04-24T14:14:03Z 1401.203 2015-04-24T14:14:06Z 1401.607 2015-04-24T14:14:09Z 1402.97 2015-04-24T14:14:12Z 1405.155 2015-04-24T14:14:14Z 1402.23 2015-04-24T14:14:17Z 1402.722 2015-04-24T14:14:22Z 1400.426 2015-04-24T14:14:25Z 1401.66 2015-04-24T14:14:28Z 1402.528 2015-04-24T14:14:32Z 1395.559 2015-04-24T14:14:36Z 1393.003 2015-04-24T14:14:40Z 1394.523 2015-04-24T14:14:43Z 1396.307 2015-04-24T14:14:47Z 1391.594 2015-04-24T14:14:51Z 1394.789 2015-04-24T14:14:54Z 1394.884 2015-04-24T14:14:57Z 1392.356 2015-04-24T14:15:00Z 1392.43 2015-04-24T14:15:04Z 1391.334 2015-04-24T14:15:07Z 1387.612 2015-04-24T14:15:10Z 1390.862 2015-04-24T14:15:13Z 1389.583 2015-04-24T14:15:17Z 1388.911 2015-04-24T14:15:20Z 1388.707 2015-04-24T14:15:23Z 1387.925 2015-04-24T14:15:27Z 1386.69 2015-04-24T14:15:33Z 1385.695 2015-04-24T14:15:37Z 1384.677 2015-04-24T14:15:40Z 1384.751 2015-04-24T14:15:43Z 1384.635 2015-04-24T14:15:47Z 1380.593 2015-04-24T14:16:04Z 1383.089 2015-04-24T14:16:06Z 1386.206 2015-04-24T14:16:08Z 1386.026 2015-04-24T14:16:11Z 1380.807 2015-04-24T14:16:15Z 1383.647 2015-04-24T14:16:19Z 1378.622 2015-04-24T14:16:23Z 1382.457 2015-04-24T14:16:27Z 1384.529 2015-04-24T14:16:30Z 1384.653 2015-04-24T14:16:33Z 1384.017 2015-04-24T14:16:37Z 1385.175 2015-04-24T14:16:41Z 1380.138 2015-04-24T14:16:44Z 1380.97 2015-04-24T14:16:46Z 1381.817 2015-04-24T14:16:49Z 1378.007 2015-04-24T14:16:52Z 1379.372 2015-04-24T14:16:55Z 1379.117 2015-04-24T14:16:58Z 1381.832 2015-04-24T14:17:01Z 1385.154 2015-04-24T14:17:04Z 1385.468 2015-04-24T14:17:07Z 1386.152 2015-04-24T14:17:10Z 1388.07 2015-04-24T14:17:13Z 1390.869 2015-04-24T14:17:16Z 1392.604 2015-04-24T14:17:18Z 1395.924 2015-04-24T14:17:22Z 1400.107 2015-04-24T14:17:25Z 1397.285 2015-04-24T14:17:27Z 1399.47 2015-04-24T14:17:30Z 1400.565 2015-04-24T14:17:33Z 1399.277 2015-04-24T14:17:37Z 1399.281 2015-04-24T14:17:41Z 1399.865 2015-04-24T14:17:44Z 1397.463 2015-04-24T14:17:47Z 1401.099 2015-04-24T14:17:50Z 1399.807 2015-04-24T14:17:53Z 1402.127 2015-04-24T14:17:56Z 1406.507 2015-04-24T14:17:59Z 1408.148 2015-04-24T14:18:02Z 1411.173 2015-04-24T14:18:05Z 1411.428 2015-04-24T14:18:08Z 1414.54 2015-04-24T14:18:11Z 1414.814 2015-04-24T14:18:14Z 1416.038 2015-04-24T14:18:17Z 1414.326 2015-04-24T14:18:20Z 1416.353 2015-04-24T14:18:23Z 1418.004 2015-04-24T14:18:26Z 1417.214 2015-04-24T14:18:29Z 1415.107 2015-04-24T14:18:32Z 1417.064 2015-04-24T14:18:35Z 1417.559 2015-04-24T14:18:37Z 1419.444 2015-04-24T14:18:39Z 1421.266 2015-04-24T14:18:41Z 1421.36 2015-04-24T14:18:43Z 1418.764 2015-04-24T14:18:44Z 1419.942 2015-04-24T14:18:47Z 1418.956 2015-04-24T14:18:50Z 1417.959 2015-04-24T14:18:53Z 1418.514 2015-04-24T14:18:56Z 1419.507 2015-04-24T14:18:59Z 1422.124 2015-04-24T14:19:02Z 1422.279 2015-04-24T14:19:05Z 1423.414 2015-04-24T14:19:08Z 1422.696 2015-04-24T14:19:10Z 1421.24 2015-04-24T14:19:12Z 1420.914 2015-04-24T14:19:14Z 1419.672 2015-04-24T14:19:16Z 1417.839 2015-04-24T14:19:18Z 1416.101 2015-04-24T14:19:20Z 1414.821 2015-04-24T14:19:22Z 1413.807 2015-04-24T14:19:24Z 1413.212 2015-04-24T14:19:27Z 1412.857 2015-04-24T14:19:30Z 1413.512 2015-04-24T14:19:33Z 1418.334 2015-04-24T14:19:36Z 1417.458 2015-04-24T14:19:40Z 1415.482 2015-04-24T14:19:43Z 1417.14 2015-04-24T14:19:46Z 1415.422 2015-04-24T14:19:49Z 1415.762 2015-04-24T14:19:52Z 1415.208 2015-04-24T14:19:55Z 1412.607 2015-04-24T14:19:58Z 1411.571 2015-04-24T14:20:01Z 1412.266 2015-04-24T14:20:04Z 1411.031 2015-04-24T14:20:07Z 1409.373 2015-04-24T14:20:10Z 1408.517 2015-04-24T14:20:12Z 1409.851 2015-04-24T14:20:15Z 1408.789 2015-04-24T14:20:18Z 1408.551 2015-04-24T14:20:19Z 1408.101 2015-04-24T14:20:22Z 1408.111 2015-04-24T14:20:25Z 1406.407 2015-04-24T14:20:28Z 1403.164 2015-04-24T14:20:31Z 1404.859 2015-04-24T14:20:34Z 1403.864 2015-04-24T14:20:37Z 1405.796 2015-04-24T14:20:40Z 1405.42 2015-04-24T14:20:43Z 1402.384 2015-04-24T14:20:46Z 1401.892 2015-04-24T14:20:49Z 1401.486 2015-04-24T14:20:52Z 1401.26 2015-04-24T14:20:55Z 1396.426 2015-04-24T14:20:58Z 1392.307 2015-04-24T14:21:01Z 1389.467 2015-04-24T14:21:04Z 1393.062 2015-04-24T14:21:07Z 1391.397 2015-04-24T14:21:10Z 1388.739 2015-04-24T14:21:13Z 1387.973 2015-04-24T14:21:16Z 1387.537 2015-04-24T14:21:18Z 1385.845 2015-04-24T14:21:21Z 1384.572 2015-04-24T14:21:23Z 1381.113 2015-04-24T14:21:25Z 1380.014 2015-04-24T14:21:27Z 1380.607 2015-04-24T14:21:29Z 1379.956 2015-04-24T14:21:31Z 1380.831 2015-04-24T14:21:33Z 1381.586 2015-04-24T14:21:35Z 1378.338 2015-04-24T14:21:38Z 1379.652 2015-04-24T14:21:41Z 1378.396 2015-04-24T14:21:44Z 1377.774 2015-04-24T14:21:47Z 1375.131 2015-04-24T14:21:50Z 1375.061 2015-04-24T14:21:52Z 1374.607 2015-04-24T14:21:55Z 1375.107 2015-04-24T14:21:58Z 1373.842 2015-04-24T14:22:01Z 1371.627 2015-04-24T14:22:05Z 1375.192 2015-04-24T14:22:09Z 1376.444 2015-04-24T14:22:12Z 1373.168 2015-04-24T14:22:15Z 1371.382 2015-04-24T14:22:18Z 1370.76 2015-04-24T14:22:21Z 1370.313 2015-04-24T14:22:24Z 1368.543 2015-04-24T14:22:27Z 1368.707 2015-04-24T14:22:29Z 1367.907 2015-04-24T14:22:31Z 1366.48 2015-04-24T14:22:33Z 1366.275 2015-04-24T14:22:35Z 1364.89 2015-04-24T14:22:38Z 1364.452 2015-04-24T14:22:40Z 1362.696 2015-04-24T14:22:42Z 1361.89 2015-04-24T14:22:45Z 1361.048 2015-04-24T14:22:48Z 1360.259 2015-04-24T14:22:51Z 1359.903 2015-04-24T14:22:54Z 1359.323 2015-04-24T14:22:57Z 1357.807 2015-04-24T14:23:00Z 1357.724 2015-04-24T14:23:03Z 1356.769 2015-04-24T14:23:06Z 1356.234 2015-04-24T14:23:09Z 1355.586 2015-04-24T14:23:12Z 1354.07 2015-04-24T14:23:14Z 1352.514 2015-04-24T14:23:16Z 1351.032 2015-04-24T14:23:18Z 1350.639 2015-04-24T14:23:20Z 1348.301 2015-04-24T14:23:23Z 1348.921 2015-04-24T14:23:25Z 1348.407 2015-04-24T14:23:27Z 1349.692 2015-04-24T14:23:29Z 1349.477 2015-04-24T14:23:31Z 1350.242 2015-04-24T14:23:34Z 1350.924 2015-04-24T14:23:36Z 1350.418 2015-04-24T14:23:38Z 1349.892 2015-04-24T14:23:41Z 1346.99 2015-04-24T14:23:43Z 1348.016 2015-04-24T14:23:45Z 1347.576 2015-04-24T14:23:47Z 1348.513 2015-04-24T14:23:49Z 1353.307 2015-04-24T14:23:52Z 1357.46 2015-04-24T14:23:54Z 1357.845 2015-04-24T14:23:57Z 1360.95 2015-04-24T14:24:00Z 1359.062 2015-04-24T14:24:02Z 1358.356 2015-04-24T14:24:04Z 1356.29 2015-04-24T14:24:06Z 1365.348 2015-04-24T14:24:09Z 1368.993 2015-04-24T14:24:12Z 1371.565 2015-04-24T14:24:15Z 1372.221 2015-04-24T14:24:17Z 1372.407 2015-04-24T14:24:19Z 1372.018 2015-04-24T14:24:21Z 1374.293 2015-04-24T14:24:23Z 1376.098 2015-04-24T14:24:25Z 1378.66 2015-04-24T14:24:27Z 1379.134 2015-04-24T14:24:29Z 1382.048 2015-04-24T14:24:32Z 1381.966 2015-04-24T14:24:34Z 1383.835 2015-04-24T14:24:36Z 1384.586 2015-04-24T14:24:38Z 1385.414 2015-04-24T14:24:40Z 1382.807 2015-04-24T14:24:42Z 1383.382 2015-04-24T14:24:44Z 1385.127 2015-04-24T14:24:46Z 1386.282 2015-04-24T14:24:48Z 1387.554 2015-04-24T14:24:50Z 1388.748 2015-04-24T14:24:52Z 1388.252 2015-04-24T14:24:54Z 1388.64 2015-04-24T14:24:56Z 1390.922 2015-04-24T14:24:58Z 1390.762 2015-04-24T14:25:00Z 1394.108 2015-04-24T14:25:02Z 1394.607 2015-04-24T14:25:04Z 1393.871 2015-04-24T14:25:07Z 1396.256 2015-04-24T14:25:09Z 1399.651 2015-04-24T14:25:11Z 1398.313 2015-04-24T14:25:13Z 1399.287 2015-04-24T14:25:15Z 1404.211 2015-04-24T14:25:17Z 1402.759 2015-04-24T14:25:19Z 1402.287 2015-04-24T14:25:21Z 1400.342 2015-04-24T14:25:23Z 1400.026 2015-04-24T14:25:25Z 1400.007 2015-04-24T14:25:27Z 1400.517 2015-04-24T14:25:29Z 1401.942 2015-04-24T14:25:31Z 1402.527 2015-04-24T14:25:33Z 1403.629 2015-04-24T14:25:35Z 1404.263 2015-04-24T14:25:37Z 1405.517 2015-04-24T14:25:39Z 1405.375 2015-04-24T14:25:41Z 1404.519 2015-04-24T14:25:42Z 1406.109 2015-04-24T14:25:44Z 1405.919 2015-04-24T14:25:46Z 1405.407 2015-04-24T14:25:48Z 1406.74 2015-04-24T14:25:50Z 1406.165 2015-04-24T14:25:52Z 1404.88 2015-04-24T14:25:54Z 1403.592 2015-04-24T14:25:56Z 1405.826 2015-04-24T14:25:58Z 1409.62 2015-04-24T14:26:00Z 1414.898 2015-04-24T14:26:03Z 1419.083 2015-04-24T14:26:06Z 1421.225 2015-04-24T14:26:09Z 1423.717 2015-04-24T14:26:11Z 1424.107 2015-04-24T14:26:13Z 1425.167 2015-04-24T14:26:15Z 1425.822 2015-04-24T14:26:17Z 1426.557 2015-04-24T14:26:18Z 1429.029 2015-04-24T14:26:20Z 1429.843 2015-04-24T14:26:22Z 1427.147 2015-04-24T14:26:24Z 1428.145 2015-04-24T14:26:26Z 1428.946 2015-04-24T14:26:28Z 1430.988 2015-04-24T14:26:30Z 1430.516 2015-04-24T14:26:32Z 1432.007 2015-04-24T14:26:34Z 1435.373 2015-04-24T14:26:36Z 1437.468 2015-04-24T14:26:39Z 1442.183 2015-04-24T14:26:44Z 1443.455 2015-04-24T14:26:46Z 1442.639 2015-04-24T14:26:48Z 1445.093 2015-04-24T14:26:50Z 1447.871 2015-04-24T14:26:52Z 1446.919 2015-04-24T14:26:54Z 1447.309 2015-04-24T14:26:56Z 1448.719 2015-04-24T14:26:58Z 1449.507 2015-04-24T14:27:00Z 1450.97 2015-04-24T14:27:02Z 1452.355 2015-04-24T14:27:04Z 1451.04 2015-04-24T14:27:05Z 1450.612 2015-04-24T14:27:07Z 1452.046 2015-04-24T14:27:09Z 1450.36 2015-04-24T14:27:11Z 1451.938 2015-04-24T14:27:13Z 1452.524 2015-04-24T14:27:15Z 1452.204 2015-04-24T14:27:17Z 1456.114 2015-04-24T14:27:19Z 1456.307 2015-04-24T14:27:21Z 1461.861 2015-04-24T14:27:24Z 1462.526 2015-04-24T14:27:26Z 1463.541 2015-04-24T14:27:28Z 1461.723 2015-04-24T14:27:30Z 1463.417 2015-04-24T14:27:32Z 1464.991 2015-04-24T14:27:34Z 1463.369 2015-04-24T14:27:36Z 1460.173 2015-04-24T14:27:38Z 1459.085 2015-04-24T14:27:40Z 1460.813 2015-04-24T14:27:42Z 1462.307 2015-04-24T14:27:44Z 1462.776 2015-04-24T14:27:46Z 1459.721 2015-04-24T14:27:48Z 1458.916 2015-04-24T14:27:50Z 1461.998 2015-04-24T14:27:52Z 1462.772 2015-04-24T14:27:54Z 1463.916 2015-04-24T14:27:56Z 1465.884 2015-04-24T14:27:58Z 1470.232 2015-04-24T14:28:00Z 1468.692 2015-04-24T14:28:02Z 1469.611 2015-04-24T14:28:04Z 1467.507 2015-04-24T14:28:06Z 1469.862 2015-04-24T14:28:09Z 1474.157 2015-04-24T14:28:13Z 1478.482 2015-04-24T14:28:16Z 1478.724 2015-04-24T14:28:19Z 1481.588 2015-04-24T14:28:21Z 1485.022 2015-04-24T14:28:23Z 1487.15 2015-04-24T14:28:25Z 1489.294 2015-04-24T14:28:27Z 1492.257 2015-04-24T14:28:29Z 1492.822 2015-04-24T14:28:31Z 1495.407 2015-04-24T14:28:33Z 1495.168 2015-04-24T14:28:34Z 1494.953 2015-04-24T14:28:35Z 1495.378 2015-04-24T14:28:37Z 1494.39 2015-04-24T14:28:40Z 1493.724 2015-04-24T14:28:42Z 1492.218 2015-04-24T14:28:44Z 1491.376 2015-04-24T14:28:46Z 1492.365 2015-04-24T14:28:48Z 1492.568 2015-04-24T14:28:50Z 1493.814 2015-04-24T14:28:52Z 1493.307 2015-04-24T14:28:54Z 1492.845 2015-04-24T14:28:56Z 1491.88 2015-04-24T14:28:58Z 1492.315 2015-04-24T14:29:00Z 1491.947 2015-04-24T14:29:02Z 1491.481 2015-04-24T14:29:04Z 1490.465 2015-04-24T14:29:06Z 1489.683 2015-04-24T14:29:08Z 1490.586 2015-04-24T14:29:10Z 1489.86 2015-04-24T14:29:12Z 1491.626 2015-04-24T14:29:14Z 1492.407 2015-04-24T14:29:16Z 1491.857 2015-04-24T14:29:18Z 1492.732 2015-04-24T14:29:20Z 1492.357 2015-04-24T14:29:22Z 1492.729 2015-04-24T14:29:24Z 1491.353 2015-04-24T14:29:26Z 1490.657 2015-04-24T14:29:28Z 1489.445 2015-04-24T14:29:31Z 1490.373 2015-04-24T14:29:34Z 1491.185 2015-04-24T14:29:36Z 1490.013 2015-04-24T14:29:38Z 1489.907 2015-04-24T14:29:40Z 1489.166 2015-04-24T14:29:42Z 1489.411 2015-04-24T14:29:44Z 1489.946 2015-04-24T14:29:46Z 1490.928 2015-04-24T14:29:48Z 1491.062 2015-04-24T14:29:50Z 1489.436 2015-04-24T14:29:52Z 1489.714 2015-04-24T14:29:54Z 1489.328 2015-04-24T14:29:56Z 1489.889 2015-04-24T14:29:58Z 1486.617 2015-04-24T14:30:00Z 1485.207 2015-04-24T14:30:02Z 1484.291 2015-04-24T14:30:04Z 1483.756 2015-04-24T14:30:06Z 1482.491 2015-04-24T14:30:08Z 1481.143 2015-04-24T14:30:10Z 1479.197 2015-04-24T14:30:12Z 1479.441 2015-04-24T14:30:14Z 1479.879 2015-04-24T14:30:16Z 1478.598 2015-04-24T14:30:18Z 1478.315 2015-04-24T14:30:20Z 1477.226 2015-04-24T14:30:22Z 1478.307 2015-04-24T14:30:24Z 1478.848 2015-04-24T14:30:26Z 1477.423 2015-04-24T14:30:28Z 1474.948 2015-04-24T14:30:30Z 1475.35 2015-04-24T14:30:32Z 1474.464 2015-04-24T14:30:34Z 1474.868 2015-04-24T14:30:36Z 1474.186 2015-04-24T14:30:38Z 1474.486 2015-04-24T14:30:40Z 1469.46 2015-04-24T14:30:42Z 1470.126 2015-04-24T14:30:44Z 1468.607 2015-04-24T14:30:46Z 1467.647 2015-04-24T14:30:48Z 1468.212 2015-04-24T14:30:50Z 1467.097 2015-04-24T14:30:52Z 1466.819 2015-04-24T14:30:54Z 1468.123 2015-04-24T14:30:56Z 1468.317 2015-04-24T14:30:58Z 1467.495 2015-04-24T14:31:00Z 1467.591 2015-04-24T14:31:01Z 1467.381 2015-04-24T14:31:02Z 1467.619 2015-04-24T14:31:04Z 1465.507 2015-04-24T14:31:06Z 1465.038 2015-04-24T14:31:08Z 1464.983 2015-04-24T14:31:10Z 1465.028 2015-04-24T14:31:12Z 1465.83 2015-04-24T14:31:14Z 1464.814 2015-04-24T14:31:16Z 1463.348 2015-04-24T14:31:18Z 1463.786 2015-04-24T14:31:20Z 1463.663 2015-04-24T14:31:22Z 1465.144 2015-04-24T14:31:24Z 1463.318 2015-04-24T14:31:26Z 1462.807 2015-04-24T14:31:28Z 1462.375 2015-04-24T14:31:30Z 1462.56 2015-04-24T14:31:32Z 1464.125 2015-04-24T14:31:34Z 1462.247 2015-04-24T14:31:36Z 1461.851 2015-04-24T14:31:38Z 1461.445 2015-04-24T14:31:40Z 1461.123 2015-04-24T14:31:42Z 1461.935 2015-04-24T14:31:44Z 1461.886 2015-04-24T14:31:47Z 1461.514 2015-04-24T14:31:49Z 1461.707 2015-04-24T14:31:51Z 1462.612 2015-04-24T14:31:53Z 1464.527 2015-04-24T14:31:56Z 1465.952 2015-04-24T14:31:59Z 1464.774 2015-04-24T14:32:01Z 1461.988 2015-04-24T14:32:03Z 1462.782 2015-04-24T14:32:05Z 1460.84 2015-04-24T14:32:07Z 1460.387 2015-04-24T14:32:10Z 1460.342 2015-04-24T14:32:12Z 1460.626 2015-04-24T14:32:14Z 1460.307 2015-04-24T14:32:16Z 1459.037 2015-04-24T14:32:19Z 1459.772 2015-04-24T14:32:22Z 1458.927 2015-04-24T14:32:24Z 1459.349 2015-04-24T14:32:27Z 1460.413 2015-04-24T14:32:29Z 1460.457 2015-04-24T14:32:31Z 1459.455 2015-04-24T14:32:34Z 1458.299 2015-04-24T14:32:36Z 1457.507 2015-04-24T14:32:38Z 1457.627 2015-04-24T14:32:40Z 1457.007 2015-04-24T14:32:42Z 1459.388 2015-04-24T14:32:44Z 1458.943 2015-04-24T14:32:46Z 1457.028 2015-04-24T14:32:48Z 1460.04 2015-04-24T14:32:50Z 1462.034 2015-04-24T14:32:52Z 1463.738 2015-04-24T14:32:54Z 1465.786 2015-04-24T14:32:56Z 1465.518 2015-04-24T14:32:58Z 1466.298 2015-04-24T14:33:00Z 1466.117 2015-04-24T14:33:02Z 1467.907 2015-04-24T14:33:04Z 1466.95 2015-04-24T14:33:06Z 1467.165 2015-04-24T14:33:08Z 1467.27 2015-04-24T14:33:10Z 1465.722 2015-04-24T14:33:12Z 1465.376 2015-04-24T14:33:14Z 1467.15 2015-04-24T14:33:16Z 1467.018 2015-04-24T14:33:18Z 1466.597 2015-04-24T14:33:20Z 1466.423 2015-04-24T14:33:22Z 1465.325 2015-04-24T14:33:24Z 1465.307 2015-04-24T14:33:26Z 1462.928 2015-04-24T14:33:28Z 1462.373 2015-04-24T14:33:30Z 1460.588 2015-04-24T14:33:32Z 1459.27 2015-04-24T14:33:34Z 1459.234 2015-04-24T14:33:36Z 1457.088 2015-04-24T14:33:39Z 1458.376 2015-04-24T14:33:41Z 1455.148 2015-04-24T14:33:43Z 1454.061 2015-04-24T14:33:45Z 1453.617 2015-04-24T14:33:46Z 1452.807 2015-04-24T14:33:48Z 1452.923 2015-04-24T14:33:50Z 1453.358 2015-04-24T14:33:52Z 1453.323 2015-04-24T14:33:53Z 1453.365 2015-04-24T14:33:54Z 1452.659 2015-04-24T14:33:55Z 1451.973 2015-04-24T14:33:56Z 1452.381 2015-04-24T14:33:57Z 1449.438 2015-04-24T14:33:58Z 1449.57 2015-04-24T14:34:00Z 1448.517 2015-04-24T14:34:02Z 1446.607 2015-04-24T14:34:03Z 1444.962 2015-04-24T14:34:06Z 1444.927 2015-04-24T14:34:08Z 1444.462 2015-04-24T14:34:10Z 1444.044 2015-04-24T14:34:11Z 1442.928 2015-04-24T14:34:12Z 1443.412 2015-04-24T14:34:13Z 1441.86 2015-04-24T14:34:14Z 1439.984 2015-04-24T14:34:15Z 1440.907 2015-04-24T14:34:17Z 1438.617 2015-04-24T14:34:18Z 1437.107 2015-04-24T14:34:21Z 1436.997 2015-04-24T14:34:23Z 1437.982 2015-04-24T14:34:25Z 1437.317 2015-04-24T14:34:27Z 1437.039 2015-04-24T14:34:29Z 1435.713 2015-04-24T14:34:30Z 1436.267 2015-04-24T14:34:31Z 1432.855 2015-04-24T14:34:33Z 1431.378 2015-04-24T14:34:35Z 1427.633 2015-04-24T14:34:37Z 1425.326 2015-04-24T14:34:38Z 1421.707 2015-04-24T14:34:40Z 1421.066 2015-04-24T14:34:41Z 1420.481 2015-04-24T14:34:43Z 1419.256 2015-04-24T14:34:44Z 1417.128 2015-04-24T14:34:46Z 1416.052 2015-04-24T14:34:48Z 1415.976 2015-04-24T14:34:49Z 1413.364 2015-04-24T14:34:50Z 1411.957 2015-04-24T14:34:52Z 1408.9 2015-04-24T14:34:55Z 1407.62 2015-04-24T14:34:58Z 1405.507 2015-04-24T14:35:01Z 1403.684 2015-04-24T14:35:02Z 1403.879 2015-04-24T14:35:04Z 1404.764 2015-04-24T14:35:06Z 1403.356 2015-04-24T14:35:08Z 1403.06 2015-04-24T14:35:10Z 1404.454 2015-04-24T14:35:11Z 1402.712 2015-04-24T14:35:12Z 1401.465 2015-04-24T14:35:13Z 1399.968 2015-04-24T14:35:15Z 1397.414 2015-04-24T14:35:17Z 1395.507 2015-04-24T14:35:19Z 1392.995 2015-04-24T14:35:21Z 1392.71 2015-04-24T14:35:23Z 1391.335 2015-04-24T14:35:25Z 1391.667 2015-04-24T14:35:27Z 1393.311 2015-04-24T14:35:29Z 1389.165 2015-04-24T14:35:31Z 1387.553 2015-04-24T14:35:33Z 1387.061 2015-04-24T14:35:35Z 1386.621 2015-04-24T14:35:37Z 1384.913 2015-04-24T14:35:39Z 1381.107 2015-04-24T14:35:41Z 1378.615 2015-04-24T14:35:43Z 1377.74 2015-04-24T14:35:45Z 1376.025 2015-04-24T14:35:47Z 1374.647 2015-04-24T14:35:49Z 1374.031 2015-04-24T14:35:51Z 1369.045 2015-04-24T14:35:53Z 1367.553 2015-04-24T14:35:55Z 1366.335 2015-04-24T14:35:57Z 1365.286 2015-04-24T14:35:59Z 1365.114 2015-04-24T14:36:01Z 1357.907 2015-04-24T14:36:03Z 1358.642 2015-04-24T14:36:05Z 1357.257 2015-04-24T14:36:07Z 1355.532 2015-04-24T14:36:09Z 1356.284 2015-04-24T14:36:11Z 1354.918 2015-04-24T14:36:13Z 1352.642 2015-04-24T14:36:15Z 1350.87 2015-04-24T14:36:17Z 1349.187 2015-04-24T14:36:19Z 1348.542 2015-04-24T14:36:21Z 1345.426 2015-04-24T14:36:23Z 1341.207 2015-04-24T14:36:25Z 1339.127 2015-04-24T14:36:27Z 1339.512 2015-04-24T14:36:29Z 1337.087 2015-04-24T14:36:31Z 1336.729 2015-04-24T14:36:33Z 1338.583 2015-04-24T14:36:35Z 1337.647 2015-04-24T14:36:36Z 1333.735 2015-04-24T14:36:38Z 1330.884 2015-04-24T14:36:40Z 1327.807 2015-04-24T14:36:42Z 1325.117 2015-04-24T14:36:44Z 1324.307 2015-04-24T14:36:46Z 1322.287 2015-04-24T14:36:48Z 1318.052 2015-04-24T14:36:50Z 1316.737 2015-04-24T14:36:52Z 1315.439 2015-04-24T14:36:54Z 1313.893 2015-04-24T14:36:55Z 1313.737 2015-04-24T14:36:56Z 1311.365 2015-04-24T14:36:58Z 1311.376 2015-04-24T14:37:00Z 1310.79 2015-04-24T14:37:02Z 1311.019 2015-04-24T14:37:04Z 1309.107 2015-04-24T14:37:07Z 1306.856 2015-04-24T14:37:09Z 1306.661 2015-04-24T14:37:11Z 1305.256 2015-04-24T14:37:13Z 1302.278 2015-04-24T14:37:16Z 1303.072 2015-04-24T14:37:18Z 1298.676 2015-04-24T14:37:20Z 1296.544 2015-04-24T14:37:21Z 1296.085 2015-04-24T14:37:23Z 1295.289 2015-04-24T14:37:24Z 1292.817 2015-04-24T14:37:26Z 1291.107 2015-04-24T14:37:28Z 1289.167 2015-04-24T14:37:30Z 1289.142 2015-04-24T14:37:31Z 1287.247 2015-04-24T14:37:32Z 1286.569 2015-04-24T14:37:33Z 1284.533 2015-04-24T14:37:35Z 1281.627 2015-04-24T14:37:37Z 1280.065 2015-04-24T14:37:38Z 1276.921 2015-04-24T14:37:40Z 1276.541 2015-04-24T14:37:42Z 1277.805 2015-04-24T14:37:44Z 1278.107 2015-04-24T14:37:46Z 1276.921 2015-04-24T14:37:47Z 1276.126 2015-04-24T14:37:49Z 1276.031 2015-04-24T14:37:52Z 1271.293 2015-04-24T14:37:54Z 1268.257 2015-04-24T14:37:56Z 1264.461 2015-04-24T14:37:58Z 1262.929 2015-04-24T14:38:00Z 1262.162 2015-04-24T14:38:02Z 1259.883 2015-04-24T14:38:05Z 1257.511 2015-04-24T14:38:07Z 1257.007 2015-04-24T14:38:09Z 1257.625 2015-04-24T14:38:11Z 1256.41 2015-04-24T14:38:13Z 1252.585 2015-04-24T14:38:15Z 1249.327 2015-04-24T14:38:17Z 1245.711 2015-04-24T14:38:19Z 1242.945 2015-04-24T14:38:21Z 1243.533 2015-04-24T14:38:23Z 1242.814 2015-04-24T14:38:25Z 1243.554 2015-04-24T14:38:27Z 1243.709 2015-04-24T14:38:28Z 1243.607 2015-04-24T14:38:30Z 1241.38 2015-04-24T14:38:32Z 1237.725 2015-04-24T14:38:34Z 1236.48 2015-04-24T14:38:36Z 1236.042 2015-04-24T14:38:38Z 1235.676 2015-04-24T14:38:40Z 1234.89 2015-04-24T14:38:41Z 1235.388 2015-04-24T14:38:42Z 1235.583 2015-04-24T14:38:44Z 1234.625 2015-04-24T14:38:45Z 1233.617 2015-04-24T14:38:46Z 1232.407 2015-04-24T14:38:47Z 1232.467 2015-04-24T14:38:48Z 1228.742 2015-04-24T14:38:50Z 1227.387 2015-04-24T14:38:52Z 1224.769 2015-04-24T14:38:54Z 1221.583 2015-04-24T14:38:56Z 1215.857 2015-04-24T14:38:58Z 1215.885 2015-04-24T14:39:00Z 1213.116 2015-04-24T14:39:02Z 1210.976 2015-04-24T14:39:04Z 1213.113 2015-04-24T14:39:06Z 1211.907 2015-04-24T14:39:08Z 1211.75 2015-04-24T14:39:10Z 1207.125 2015-04-24T14:39:13Z 1206.67 2015-04-24T14:39:14Z 1205.852 2015-04-24T14:39:15Z 1205.046 2015-04-24T14:39:16Z 1205.07 2015-04-24T14:39:18Z 1204.128 2015-04-24T14:39:19Z 1199.773 2015-04-24T14:39:21Z 1197.985 2015-04-24T14:39:23Z 1196.413 2015-04-24T14:39:25Z 1194.207 2015-04-24T14:39:27Z 1196.716 2015-04-24T14:39:29Z 1196.751 2015-04-24T14:39:33Z 1193.376 2015-04-24T14:39:35Z 1194.418 2015-04-24T14:39:36Z 1193.232 2015-04-24T14:39:38Z 1193.836 2015-04-24T14:39:39Z 1191.794 2015-04-24T14:39:41Z 1191.575 2015-04-24T14:39:42Z 1191.628 2015-04-24T14:39:44Z 1189.32 2015-04-24T14:39:45Z 1186.907 2015-04-24T14:39:47Z 1188.796 2015-04-24T14:39:49Z 1187.221 2015-04-24T14:39:50Z 1186.586 2015-04-24T14:39:52Z 1185.438 2015-04-24T14:39:53Z 1184.392 2015-04-24T14:39:54Z 1181.776 2015-04-24T14:39:56Z 1180.614 2015-04-24T14:39:58Z 1180.412 2015-04-24T14:39:59Z 1178.432 2015-04-24T14:40:00Z 1177.205 2015-04-24T14:40:01Z 1176.007 2015-04-24T14:40:02Z 1175.28 2015-04-24T14:40:03Z 1174.145 2015-04-24T14:40:04Z 1174.65 2015-04-24T14:40:06Z 1172.452 2015-04-24T14:40:08Z 1171.396 2015-04-24T14:40:09Z 1169.44 2015-04-24T14:40:10Z 1167.978 2015-04-24T14:40:12Z 1166.692 2015-04-24T14:40:13Z 1165.673 2015-04-24T14:40:14Z 1163.52 2015-04-24T14:40:15Z 1162.607 2015-04-24T14:40:16Z 1161.538 2015-04-24T14:40:17Z 1161.323 2015-04-24T14:40:19Z 1157.258 2015-04-24T14:40:21Z 1155.58 2015-04-24T14:40:23Z 1154.354 2015-04-24T14:40:24Z 1154.988 2015-04-24T14:40:25Z 1156.346 2015-04-24T14:40:26Z 1153.844 2015-04-24T14:40:28Z 1154.305 2015-04-24T14:40:30Z 1152.815 2015-04-24T14:40:31Z 1151.107 2015-04-24T14:40:32Z 1151.943 2015-04-24T14:40:33Z 1148.968 2015-04-24T14:40:35Z 1149.653 2015-04-24T14:40:37Z 1147.775 2015-04-24T14:40:39Z 1141.239 2015-04-24T14:40:41Z 1138.973 2015-04-24T14:40:43Z 1138.441 2015-04-24T14:40:45Z 1135.986 2015-04-24T14:40:47Z 1133.26 2015-04-24T14:40:49Z 1134.226 2015-04-24T14:40:51Z 1134.007 2015-04-24T14:40:53Z 1133.997 2015-04-24T14:40:55Z 1133.652 2015-04-24T14:40:57Z 1133.747 2015-04-24T14:40:58Z 1132.929 2015-04-24T14:40:59Z 1131.443 2015-04-24T14:41:01Z 1132.927 2015-04-24T14:41:02Z 1131.795 2015-04-24T14:41:04Z 1130.739 2015-04-24T14:41:06Z 1130.001 2015-04-24T14:41:07Z 1129.421 2015-04-24T14:41:08Z 1130.507 2015-04-24T14:41:10Z 1128.362 2015-04-24T14:41:12Z 1127.387 2015-04-24T14:41:14Z 1126.962 2015-04-24T14:41:16Z 1127.434 2015-04-24T14:41:18Z 1123.558 2015-04-24T14:41:20Z 1123.982 2015-04-24T14:41:22Z 1123.86 2015-04-24T14:41:23Z 1124.052 2015-04-24T14:41:24Z 1122.353 2015-04-24T14:41:26Z 1122.208 2015-04-24T14:41:27Z 1121.207 2015-04-24T14:41:29Z 1122.244 2015-04-24T14:41:31Z 1122.259 2015-04-24T14:41:32Z 1120.644 2015-04-24T14:41:34Z 1121.476 2015-04-24T14:41:36Z 1120.52 2015-04-24T14:41:38Z 1117.784 2015-04-24T14:41:40Z 1116.422 2015-04-24T14:41:42Z 1115.279 2015-04-24T14:41:44Z 1115.405 2015-04-24T14:41:45Z 1114.025 2015-04-24T14:41:46Z 1113.107 2015-04-24T14:41:47Z 1109.176 2015-04-24T14:41:49Z 1110.071 2015-04-24T14:41:51Z 1109.136 2015-04-24T14:41:53Z 1109.458 2015-04-24T14:41:54Z 1108.372 2015-04-24T14:41:56Z 1107.866 2015-04-24T14:41:58Z 1109.334 2015-04-24T14:42:00Z 1106.687 2015-04-24T14:42:02Z 1105.942 2015-04-24T14:42:04Z 1106.126 2015-04-24T14:42:06Z 1104.607 2015-04-24T14:42:08Z 1105.947 2015-04-24T14:42:09Z 1105.592 2015-04-24T14:42:10Z 1105.667 2015-04-24T14:42:12Z 1104.929 2015-04-24T14:42:14Z 1103.693 2015-04-24T14:42:16Z 1102.587 2015-04-24T14:42:17Z 1100.035 2015-04-24T14:42:19Z 1097.397 2015-04-24T14:42:21Z 1097.423 2015-04-24T14:42:22Z 1096.925 2015-04-24T14:42:23Z 1090.307 2015-04-24T14:42:26Z 1086.648 2015-04-24T14:42:28Z 1084.853 2015-04-24T14:42:30Z 1085.468 2015-04-24T14:42:31Z 1085.65 2015-04-24T14:42:33Z 1085.114 2015-04-24T14:42:35Z 1088.348 2015-04-24T14:42:37Z 1083.596 2015-04-24T14:42:39Z 1081.182 2015-04-24T14:42:41Z 1084.343 2015-04-24T14:42:49Z 1084.717 2015-04-24T14:42:52Z 1084.607 2015-04-24T14:42:54Z 1083.467 2015-04-24T14:42:56Z 1079.942 2015-04-24T14:42:59Z 1083.777 2015-04-24T14:43:05Z 1083.359 2015-04-24T14:43:07Z 1083.213 2015-04-24T14:43:08Z 1084.747 2015-04-24T14:43:09Z 1087.025 2015-04-24T14:43:10Z 1088.175 2015-04-24T14:43:11Z 1090.528 2015-04-24T14:43:12Z 1092.52 2015-04-24T14:43:13Z 1093.607 2015-04-24T14:43:14Z 1094.956 2015-04-24T14:43:15Z 1095.621 2015-04-24T14:43:17Z 1095.886 2015-04-24T14:43:20Z 1097.468 2015-04-24T14:43:24Z 1098.212 2015-04-24T14:43:54Z 1097.046 2015-04-24T14:44:19Z 1097.954 2015-04-24T14:44:48Z 1097.889 2015-04-24T14:45:09Z 1100.406 2015-04-24T14:45:39Z 1100.426 2015-04-24T14:46:09Z 1100.407 2015-04-24T14:46:39Z 1092.267 2015-04-24T14:47:09Z 1092.232 2015-04-24T14:47:39Z 1096.287 2015-04-24T14:48:09Z 1104.439 2015-04-24T14:48:21Z 1104.493 2015-04-24T14:48:51Z 1099.127 2015-04-24T14:49:03Z 1099.195 2015-04-24T14:49:34Z 1103.329 2015-04-24T14:49:52Z 1103.3 2015-04-24T14:50:22Z 1099.92 2015-04-24T14:50:43Z 1099.907 2015-04-24T14:51:13Z 1099.991 2015-04-24T14:51:43Z 1098.256 2015-04-24T14:52:13Z 1098.291 2015-04-24T14:52:43Z 1098.273 2015-04-24T14:53:13Z 1103.337 2015-04-24T14:53:34Z 1103.341 2015-04-24T14:54:04Z 1105.219 2015-04-24T14:54:34Z 1101.718 2015-04-24T14:55:04Z 1101.798 2015-04-24T14:55:34Z 1101.717 2015-04-24T14:56:04Z 1101.707 2015-04-24T14:56:34Z 1101.71 2015-04-24T14:57:04Z 1101.735 2015-04-24T14:57:34Z 1101.71 2015-04-24T14:58:04Z 1101.792 2015-04-24T14:58:34Z 1101.736 2015-04-24T14:59:04Z 1105.84 2015-04-24T14:59:28Z 1109.578 2015-04-24T14:59:34Z 1110.812 2015-04-24T14:59:37Z 1109.832 2015-04-24T14:59:40Z 1111.705 2015-04-24T14:59:43Z 1113.107 2015-04-24T14:59:46Z 1112.78 2015-04-24T14:59:49Z 1114.895 2015-04-24T14:59:52Z 1118.96 2015-04-24T14:59:55Z 1120.882 2015-04-24T14:59:58Z 1121.856 2015-04-24T15:00:01Z 1123.05 2015-04-24T15:00:04Z 1123.658 2015-04-24T15:00:10Z 1118.187 2015-04-24T15:00:13Z 1118.242 2015-04-24T15:00:19Z 1117.526 2015-04-24T15:00:28Z 1113.307 2015-04-24T15:00:34Z 1112.447 2015-04-24T15:00:37Z 1112.892 2015-04-24T15:00:40Z 1112.397 2015-04-24T15:00:43Z 1114.689 2015-04-24T15:00:49Z 1112.753 2015-04-24T15:00:55Z 1107.087 2015-04-24T15:00:58Z 1106.665 2015-04-24T15:01:01Z 1098.847 2015-04-24T15:01:04Z 1098.429 2015-04-24T15:01:07Z 1100.621 2015-04-24T15:01:10Z 1100.107 2015-04-24T15:01:13Z 1102.753 2015-04-24T15:01:16Z 1104.358 2015-04-24T15:01:19Z 1102.873 2015-04-24T15:01:22Z 1103.045 2015-04-24T15:01:25Z 1102.289 2015-04-24T15:01:28Z 1101.513 2015-04-24T15:01:31Z 1099.821 2015-04-24T15:01:34Z 1096.963 2015-04-24T15:01:37Z 1094.244 2015-04-24T15:01:40Z 1090.418 2015-04-24T15:01:43Z 1088.207 2015-04-24T15:01:46Z 1087.415 2015-04-24T15:01:49Z 1083.99 2015-04-24T15:01:52Z 1082.415 2015-04-24T15:01:55Z 1081.937 2015-04-24T15:01:58Z 1078.891 2015-04-24T15:02:01Z 1078.985 2015-04-24T15:02:04Z 1074.833 2015-04-24T15:02:07Z 1073.675 2015-04-24T15:02:10Z 1073.728 2015-04-24T15:02:13Z 1074.92 2015-04-24T15:02:16Z 1073.807 2015-04-24T15:02:19Z 1072.546 2015-04-24T15:02:22Z 1072.191 2015-04-24T15:02:25Z 1071.416 2015-04-24T15:02:28Z 1071.018 2015-04-24T15:02:31Z 1069.692 2015-04-24T15:02:34Z 1070.476 2015-04-24T15:02:37Z 1069.814 2015-04-24T15:02:40Z 1067.657 2015-04-24T15:02:43Z 1067.7 2015-04-24T15:02:46Z 1068.82 2015-04-24T15:02:49Z 1067.407 2015-04-24T15:02:52Z 1066.954 2015-04-24T15:02:55Z 1064.859 2015-04-24T15:02:58Z 1065.954 2015-04-24T15:03:01Z 1066.336 2015-04-24T15:03:04Z 1066.63 2015-04-24T15:03:07Z 1065.174 2015-04-24T15:03:10Z 1066.512 2015-04-24T15:03:13Z 1067.165 2015-04-24T15:03:16Z 1067.968 2015-04-24T15:03:19Z 1068.314 2015-04-24T15:03:22Z 1067.007 2015-04-24T15:03:25Z 1067.835 2015-04-24T15:03:28Z 1068.03 2015-04-24T15:03:31Z 1066.555 2015-04-24T15:03:34Z 1063.837 2015-04-24T15:03:37Z 1064.291 2015-04-24T15:03:40Z 1065.425 2015-04-24T15:03:43Z 1067.013 2015-04-24T15:03:46Z 1065.538 2015-04-24T15:03:49Z 1065.27 2015-04-24T15:03:52Z 1065.717 2015-04-24T15:03:55Z 1065.807 2015-04-24T15:03:58Z 1061.672 2015-04-24T15:04:01Z 1059.847 2015-04-24T15:04:04Z 1059.832 2015-04-24T15:04:07Z 1059.374 2015-04-24T15:04:10Z 1059.838 2015-04-24T15:04:13Z 1061.652 2015-04-24T15:04:16Z 1061.63 2015-04-24T15:04:19Z 1060.743 2015-04-24T15:04:22Z 1059.764 2015-04-24T15:04:25Z 1059.51 2015-04-24T15:04:28Z 1059.207 2015-04-24T15:04:31Z 1056.933 2015-04-24T15:04:34Z 1054.668 2015-04-24T15:04:37Z 1051.493 2015-04-24T15:04:40Z 1051.385 2015-04-24T15:04:43Z 1050.379 2015-04-24T15:04:46Z 1046.393 2015-04-24T15:04:49Z 1043.681 2015-04-24T15:04:52Z 1042.887 2015-04-24T15:04:55Z 1043.042 2015-04-24T15:04:58Z 1041.926 2015-04-24T15:05:01Z 1040.107 2015-04-24T15:05:04Z 1037.877 2015-04-24T15:05:07Z 1036.082 2015-04-24T15:05:10Z 1033.757 2015-04-24T15:05:13Z 1037.619 2015-04-24T15:05:16Z 1036.913 2015-04-24T15:05:19Z 1037.537 2015-04-24T15:05:22Z 1039.335 2015-04-24T15:05:25Z 1039.346 2015-04-24T15:05:28Z 1036.988 2015-04-24T15:05:31Z 1031.916 2015-04-24T15:05:34Z 1033.007 2015-04-24T15:05:37Z 1026.613 2015-04-24T15:05:40Z 1024.158 2015-04-24T15:05:43Z 1024.523 2015-04-24T15:05:46Z 1022.955 2015-04-24T15:05:49Z 1022.979 2015-04-24T15:05:52Z 1021.823 2015-04-24T15:06:07Z 1023.361 2015-04-24T15:06:10Z 1024.827 2015-04-24T15:06:13Z 1021.668 2015-04-24T15:06:16Z 1017.214 2015-04-24T15:06:19Z 920.007 2015-04-24T15:06:22Z 926.781 2015-04-24T15:06:25Z 926.746 2015-04-24T15:06:31Z 921.861 2015-04-24T15:06:34Z 919.953 2015-04-24T15:06:37Z 914.027 2015-04-24T15:06:55Z 885.521 2015-04-24T15:06:58Z 872.749 2015-04-24T15:07:01Z 869.784 2015-04-24T15:07:04Z 862.207 2015-04-24T15:07:07Z 859.617 2015-04-24T15:07:10Z 874.007 2015-04-24T15:07:13Z 876.377 2015-04-24T15:07:16Z 885.892 2015-04-24T15:07:19Z 892.487 2015-04-24T15:07:22Z 896.569 2015-04-24T15:07:25Z 894.173 2015-04-24T15:07:28Z 894.247 2015-04-24T15:07:31Z 893.775 2015-04-24T15:07:34Z 887.723 2015-04-24T15:07:37Z 892.783 2015-04-24T15:07:40Z 894.211 2015-04-24T15:07:43Z 895.307 2015-04-24T15:07:46Z 894.171 2015-04-24T15:07:49Z 894.876 2015-04-24T15:07:52Z 894.511 2015-04-24T15:07:55Z 893.643 2015-04-24T15:07:58Z 893.677 2015-04-24T15:08:01Z 891.051 2015-04-24T15:08:04Z 892.969 2015-04-24T15:08:07Z 883.636 2015-04-24T15:08:10Z 883.117 2015-04-24T15:08:13Z 879.718 2015-04-24T15:08:16Z 875.907 2015-04-24T15:08:19Z 875.082 2015-04-24T15:08:22Z 875.867 2015-04-24T15:08:25Z 873.872 2015-04-24T15:08:28Z 870.444 2015-04-24T15:08:31Z 868.668 2015-04-24T15:08:34Z 866.292 2015-04-24T15:08:37Z 864.13 2015-04-24T15:08:40Z 861.584 2015-04-24T15:08:43Z 859.307 2015-04-24T15:08:46Z 858.817 2015-04-24T15:08:49Z 856.907 2015-04-24T15:08:52Z 856.817 2015-04-24T15:08:55Z 855.382 2015-04-24T15:08:58Z 855.657 2015-04-24T15:09:01Z 853.819 2015-04-24T15:09:04Z 852.373 2015-04-24T15:09:07Z 856.217 2015-04-24T15:09:10Z 857.965 2015-04-24T15:09:13Z 858.087 2015-04-24T15:09:16Z 859.642 2015-04-24T15:09:19Z 860.726 2015-04-24T15:09:22Z 857.807 2015-04-24T15:09:25Z 857.817 2015-04-24T15:09:28Z 857.472 2015-04-24T15:09:31Z 857.647 2015-04-24T15:09:34Z 857.739 2015-04-24T15:09:37Z 857.823 2015-04-24T15:09:40Z 857.127 2015-04-24T15:09:43Z 854.985 2015-04-24T15:09:46Z 853.869 2015-04-24T15:09:49Z 853.304 2015-04-24T15:09:52Z 851.124 2015-04-24T15:09:55Z 850.407 2015-04-24T15:09:58Z 847.885 2015-04-24T15:10:01Z 844.52 2015-04-24T15:10:04Z 843.365 2015-04-24T15:10:07Z 842.387 2015-04-24T15:10:10Z 842.831 2015-04-24T15:10:13Z 842.755 2015-04-24T15:10:16Z 841.733 2015-04-24T15:10:19Z 844.498 2015-04-24T15:10:22Z 843.015 2015-04-24T15:10:25Z 840.826 2015-04-24T15:10:28Z 839.207 2015-04-24T15:10:31Z 836.458 2015-04-24T15:10:34Z 835.533 2015-04-24T15:10:37Z 834.818 2015-04-24T15:10:40Z 834.36 2015-04-24T15:10:43Z 834.344 2015-04-24T15:10:46Z 834.048 2015-04-24T15:10:49Z 833.756 2015-04-24T15:10:52Z 832.434 2015-04-24T15:10:55Z 830.855 2015-04-24T15:10:58Z 831.01 2015-04-24T15:11:01Z 831.007 2015-04-24T15:11:04Z 831.442 2015-04-24T15:11:07Z 829.227 2015-04-24T15:11:10Z 829.652 2015-04-24T15:11:13Z 828.434 2015-04-24T15:11:16Z 828.928 2015-04-24T15:11:19Z 827.372 2015-04-24T15:11:22Z 828.27 2015-04-24T15:11:25Z 826.413 2015-04-24T15:11:28Z 822.943 2015-04-24T15:11:31Z 819.607 2015-04-24T15:11:34Z 818.207 2015-04-24T15:11:37Z 820.02 2015-04-24T15:11:40Z 819.345 2015-04-24T15:11:43Z 817.97 2015-04-24T15:11:46Z 817.572 2015-04-24T15:11:49Z 815.716 2015-04-24T15:11:52Z 815.43 2015-04-24T15:11:55Z 810.748 2015-04-24T15:11:58Z 809.231 2015-04-24T15:12:01Z 809.661 2015-04-24T15:12:04Z 810.607 2015-04-24T15:12:07Z 806.007 2015-04-24T15:12:10Z 804.072 2015-04-24T15:12:13Z 803.517 2015-04-24T15:12:16Z 804.142 2015-04-24T15:12:19Z 804.624 2015-04-24T15:12:22Z 806.898 2015-04-24T15:12:25Z 805.262 2015-04-24T15:12:28Z 809.93 2015-04-24T15:12:31Z 814.029 2015-04-24T15:12:34Z 814.4 2015-04-24T15:12:37Z 813.72 2015-04-24T15:12:40Z 811.307 2015-04-24T15:12:43Z 810.681 2015-04-24T15:12:46Z 810.246 2015-04-24T15:12:49Z 809.861 2015-04-24T15:12:52Z 809.263 2015-04-24T15:12:55Z 809.427 2015-04-24T15:12:58Z 806.911 2015-04-24T15:13:01Z 807.279 2015-04-24T15:13:04Z 806.279 2015-04-24T15:13:07Z 801.005 2015-04-24T15:13:10Z 801.225 2015-04-24T15:13:13Z 800.707 2015-04-24T15:13:16Z 801.276 2015-04-24T15:13:19Z 802.741 2015-04-24T15:13:22Z 802.746 2015-04-24T15:13:25Z 800.698 2015-04-24T15:13:28Z 798.832 2015-04-24T15:13:31Z 800.466 2015-04-24T15:13:34Z 797.234 2015-04-24T15:13:37Z 796.078 2015-04-24T15:13:40Z 797.133 2015-04-24T15:13:43Z 793.326 2015-04-24T15:13:46Z 790.607 2015-04-24T15:13:49Z 789.766 2015-04-24T15:13:52Z 788.461 2015-04-24T15:13:55Z 785.326 2015-04-24T15:13:58Z 781.948 2015-04-24T15:14:01Z 784.122 2015-04-24T15:14:04Z 780.246 2015-04-24T15:14:07Z 780.564 2015-04-24T15:14:13Z 781.028 2015-04-24T15:14:16Z 781.089 2015-04-24T15:14:19Z 777.817 2015-04-24T15:14:22Z 776.807 2015-04-24T15:14:25Z 773.891 2015-04-24T15:14:28Z 773.936 2015-04-24T15:14:31Z 773.081 2015-04-24T15:14:34Z 776.033 2015-04-24T15:14:37Z 775.817 2015-04-24T15:14:40Z 772.061 2015-04-24T15:14:43Z 771.919 2015-04-24T15:14:46Z 774.442 2015-04-24T15:14:49Z 772.022 2015-04-24T15:14:52Z 770.314 2015-04-24T15:14:55Z 771.207 2015-04-24T15:14:58Z 768.293 2015-04-24T15:15:01Z 763.768 2015-04-24T15:15:04Z 763.863 2015-04-24T15:15:07Z 760.385 2015-04-24T15:15:10Z 760.039 2015-04-24T15:15:13Z 757.913 2015-04-24T15:15:16Z 756.731 2015-04-24T15:15:19Z 756.316 2015-04-24T15:15:22Z 755.476 2015-04-24T15:15:25Z 754.613 2015-04-24T15:15:28Z 753.307 2015-04-24T15:15:31Z 750.66 2015-04-24T15:15:34Z 750.815 2015-04-24T15:15:37Z 749.68 2015-04-24T15:15:40Z 746.252 2015-04-24T15:15:43Z 745.016 2015-04-24T15:15:46Z 746.08 2015-04-24T15:15:49Z 751.488 2015-04-24T15:15:52Z 750.295 2015-04-24T15:15:55Z 751.349 2015-04-24T15:15:58Z 751.923 2015-04-24T15:16:01Z 749.607 2015-04-24T15:16:04Z 748.968 2015-04-24T15:16:07Z 747.053 2015-04-24T15:16:10Z 747.988 2015-04-24T15:16:13Z 749.89 2015-04-24T15:16:16Z 750.384 2015-04-24T15:16:19Z 748.858 2015-04-24T15:16:22Z 747.296 2015-04-24T15:16:25Z 747.144 2015-04-24T15:16:28Z 747.105 2015-04-24T15:16:31Z 747.715 2015-04-24T15:16:34Z 745.407 2015-04-24T15:16:37Z 745.763 2015-04-24T15:16:40Z 745.898 2015-04-24T15:16:43Z 745.163 2015-04-24T15:16:46Z 745.755 2015-04-24T15:16:49Z 743.849 2015-04-24T15:16:52Z 742.753 2015-04-24T15:16:55Z 743.671 2015-04-24T15:16:58Z 743.416 2015-04-24T15:17:01Z 742.576 2015-04-24T15:17:04Z 742.213 2015-04-24T15:17:07Z 742.707 2015-04-24T15:17:10Z 742.88 2015-04-24T15:17:13Z 742.855 2015-04-24T15:17:16Z 742.62 2015-04-24T15:17:19Z 745.342 2015-04-24T15:17:22Z 744.976 2015-04-24T15:17:25Z 742.32 2015-04-24T15:17:28Z 738.058 2015-04-24T15:17:31Z 740.917 2015-04-24T15:17:34Z 742.287 2015-04-24T15:17:37Z 740.315 2015-04-24T15:17:40Z 740.107 2015-04-24T15:17:43Z 715.24 2015-04-24T15:17:58Z 707.925 2015-04-24T15:18:01Z 702.69 2015-04-24T15:18:04Z 703.332 2015-04-24T15:18:07Z 702.916 2015-04-24T15:18:10Z 701.46 2015-04-24T15:18:13Z 701.418 2015-04-24T15:18:16Z 702.654 2015-04-24T15:18:19Z 701.256 2015-04-24T15:18:22Z 702.011 2015-04-24T15:18:25Z 699.807 2015-04-24T15:18:28Z 698.534 2015-04-24T15:18:31Z 699.629 2015-04-24T15:18:34Z 693.964 2015-04-24T15:18:37Z 691.136 2015-04-24T15:18:40Z 691.65 2015-04-24T15:18:43Z 693.084 2015-04-24T15:18:46Z 694.182 2015-04-24T15:18:49Z 696.679 2015-04-24T15:18:52Z 698.605 2015-04-24T15:18:55Z 701.625 2015-04-24T15:18:58Z 701.507 2015-04-24T15:19:01Z 699.416 2015-04-24T15:19:04Z 694.631 2015-04-24T15:19:07Z 695.396 2015-04-24T15:19:10Z 699.018 2015-04-24T15:19:13Z 697.042 2015-04-24T15:19:16Z 696.096 2015-04-24T15:19:19Z 693.344 2015-04-24T15:19:22Z 693.745 2015-04-24T15:19:25Z 692.147 2015-04-24T15:19:28Z 691.711 2015-04-24T15:19:31Z 692.407 2015-04-24T15:19:34Z 691.393 2015-04-24T15:19:37Z 693.218 2015-04-24T15:19:40Z 692.433 2015-04-24T15:19:43Z 692.195 2015-04-24T15:19:46Z 693.159 2015-04-24T15:19:49Z 695.773 2015-04-24T15:19:52Z 697.131 2015-04-24T15:19:55Z 696.017 2015-04-24T15:19:58Z 693.287 2015-04-24T15:20:01Z 691.015 2015-04-24T15:20:04Z 688.507 2015-04-24T15:20:07Z 687.35 2015-04-24T15:20:10Z 687.345 2015-04-24T15:20:13Z 685.98 2015-04-24T15:20:16Z 685.532 2015-04-24T15:20:19Z 684.216 2015-04-24T15:20:22Z 684.21 2015-04-24T15:20:25Z 683.128 2015-04-24T15:20:28Z 684.583 2015-04-24T15:20:31Z 684.725 2015-04-24T15:20:34Z 684.517 2015-04-24T15:20:37Z 684.707 2015-04-24T15:20:40Z 683.357 2015-04-24T15:20:43Z 681.582 2015-04-24T15:20:46Z 680.687 2015-04-24T15:20:49Z 680.459 2015-04-24T15:20:52Z 680.663 2015-04-24T15:20:55Z 680.457 2015-04-24T15:20:58Z 681.585 2015-04-24T15:21:01Z 678.447 2015-04-24T15:21:04Z 678.829 2015-04-24T15:21:07Z 679.021 2015-04-24T15:21:10Z 678.107 2015-04-24T15:21:13Z 675.673 2015-04-24T15:21:16Z 675.828 2015-04-24T15:21:19Z 675.913 2015-04-24T15:21:22Z 674.265 2015-04-24T15:21:25Z 670.219 2015-04-24T15:21:28Z 667.973 2015-04-24T15:21:31Z 669.991 2015-04-24T15:21:34Z 671.342 2015-04-24T15:21:37Z 672.922 2015-04-24T15:21:40Z 671.814 2015-04-24T15:21:43Z 674.107 2015-04-24T15:21:46Z 672.383 2015-04-24T15:21:49Z 672.588 2015-04-24T15:21:52Z 670.073 2015-04-24T15:21:55Z 667.775 2015-04-24T15:21:58Z 668.629 2015-04-24T15:22:01Z 665.713 2015-04-24T15:22:04Z 664.071 2015-04-24T15:22:07Z 664.968 2015-04-24T15:22:10Z 665.442 2015-04-24T15:22:13Z 664.426 2015-04-24T15:22:16Z 664.207 2015-04-24T15:22:19Z 662.625 2015-04-24T15:22:22Z 661.39 2015-04-24T15:22:25Z 661.785 2015-04-24T15:22:28Z 660.457 2015-04-24T15:22:31Z 659.081 2015-04-24T15:22:34Z 657.755 2015-04-24T15:22:37Z 658.073 2015-04-24T15:22:40Z 657.154 2015-04-24T15:22:43Z 658.456 2015-04-24T15:22:46Z 656.711 2015-04-24T15:22:49Z 657.007 2015-04-24T15:22:52Z 655.114 2015-04-24T15:22:55Z 654.829 2015-04-24T15:22:58Z 653.664 2015-04-24T15:23:01Z 652.636 2015-04-24T15:23:04Z 652.94 2015-04-24T15:23:07Z 652.364 2015-04-24T15:23:10Z 646.642 2015-04-24T15:23:13Z 643.243 2015-04-24T15:23:16Z 641.964 2015-04-24T15:23:19Z 640.61 2015-04-24T15:23:22Z 644.107 2015-04-24T15:23:25Z 643.283 2015-04-24T15:23:28Z 645.048 2015-04-24T15:23:31Z 640.223 2015-04-24T15:23:34Z 643.255 2015-04-24T15:23:37Z 643.869 2015-04-24T15:23:40Z 641.943 2015-04-24T15:23:43Z 640.481 2015-04-24T15:23:46Z 641.013 2015-04-24T15:23:49Z 636.143 2015-04-24T15:23:52Z 636.307 2015-04-24T15:23:55Z 637.307 2015-04-24T15:23:58Z 636.67 2015-04-24T15:24:01Z 637.985 2015-04-24T15:24:04Z 643.79 2015-04-24T15:24:07Z 644.562 2015-04-24T15:24:10Z 642.236 2015-04-24T15:24:13Z 641.58 2015-04-24T15:24:16Z 640.348 2015-04-24T15:24:19Z 641.024 2015-04-24T15:24:22Z 641.204 2015-04-24T15:24:25Z 642.214 2015-04-24T15:24:28Z 642.607 2015-04-24T15:24:31Z 640.091 2015-04-24T15:24:34Z 639.296 2015-04-24T15:24:37Z 638.491 2015-04-24T15:24:40Z 637.353 2015-04-24T15:24:43Z 635.517 2015-04-24T15:24:46Z 632.741 2015-04-24T15:24:49Z 632.469 2015-04-24T15:24:52Z 630.726 2015-04-24T15:24:55Z 629.047 2015-04-24T15:24:58Z 629.011 2015-04-24T15:25:01Z 632.007 2015-04-24T15:25:04Z 629.991 2015-04-24T15:25:07Z 632.256 2015-04-24T15:25:10Z 631.081 2015-04-24T15:25:13Z 629.133 2015-04-24T15:25:16Z 626.157 2015-04-24T15:25:19Z 618.531 2015-04-24T15:25:22Z 614.539 2015-04-24T15:25:25Z 612.813 2015-04-24T15:25:28Z 610.943 2015-04-24T15:25:31Z 611.907 2015-04-24T15:25:34Z 613.207 2015-04-24T15:25:37Z 614.93 2015-04-24T15:25:40Z 615.235 2015-04-24T15:25:43Z 615.97 2015-04-24T15:25:46Z 615.392 2015-04-24T15:25:49Z 613.126 2015-04-24T15:25:52Z 614.07 2015-04-24T15:25:55Z 613.238 2015-04-24T15:25:58Z 611.211 2015-04-24T15:26:01Z 610.121 2015-04-24T15:26:04Z 609.003 2015-04-24T15:26:07Z 609.407 2015-04-24T15:26:10Z 609.15 2015-04-24T15:26:13Z 609.445 2015-04-24T15:26:16Z 610.09 2015-04-24T15:26:19Z 608.772 2015-04-24T15:26:22Z 611.356 2015-04-24T15:26:25Z 612.05 2015-04-24T15:26:28Z 612.648 2015-04-24T15:26:31Z 615.277 2015-04-24T15:26:34Z 616.761 2015-04-24T15:26:37Z 617.427 2015-04-24T15:26:40Z 618.907 2015-04-24T15:26:43Z 617.596 2015-04-24T15:26:46Z 615.931 2015-04-24T15:26:49Z 615.426 2015-04-24T15:26:52Z 613.838 2015-04-24T15:26:55Z 616.072 2015-04-24T15:26:58Z 616.426 2015-04-24T15:27:01Z 617.434 2015-04-24T15:27:04Z 616.232 2015-04-24T15:27:07Z 615.692 2015-04-24T15:27:10Z 617.411 2015-04-24T15:27:13Z 615.207 2015-04-24T15:27:16Z 615.122 2015-04-24T15:27:19Z 614.697 2015-04-24T15:27:22Z 614.572 2015-04-24T15:27:25Z 615.634 2015-04-24T15:27:28Z 614.478 2015-04-24T15:27:31Z 611.482 2015-04-24T15:27:34Z 610.14 2015-04-24T15:27:37Z 608.168 2015-04-24T15:27:40Z 607.442 2015-04-24T15:27:43Z 606.526 2015-04-24T15:27:46Z 607.507 2015-04-24T15:27:49Z 606.585 2015-04-24T15:27:52Z 605.65 2015-04-24T15:27:55Z 607.175 2015-04-24T15:27:58Z 605.997 2015-04-24T15:28:01Z 606.091 2015-04-24T15:28:04Z 606.065 2015-04-24T15:28:07Z 605.793 2015-04-24T15:28:10Z 605.256 2015-04-24T15:28:13Z 604.059 2015-04-24T15:28:16Z 605.514 2015-04-24T15:28:19Z 609.507 2015-04-24T15:28:22Z 612.254 2015-04-24T15:28:25Z 611.619 2015-04-24T15:28:28Z 611.924 2015-04-24T15:28:31Z 611.526 2015-04-24T15:28:34Z 609.42 2015-04-24T15:28:37Z 610.024 2015-04-24T15:28:40Z 609.932 2015-04-24T15:28:43Z 609.126 2015-04-24T15:28:46Z 609.847 2015-04-24T15:28:49Z 609.911 2015-04-24T15:28:52Z 608.707 2015-04-24T15:28:55Z 608.161 2015-04-24T15:28:58Z 606.986 2015-04-24T15:29:01Z 606.181 2015-04-24T15:29:04Z 605.453 2015-04-24T15:29:07Z 600.947 2015-04-24T15:29:10Z 600.071 2015-04-24T15:29:13Z 599.369 2015-04-24T15:29:16Z 599.082 2015-04-24T15:29:19Z 598.543 2015-04-24T15:29:22Z 597.117 2015-04-24T15:29:25Z 592.507 2015-04-24T15:29:28Z 593.497 2015-04-24T15:29:31Z 594.282 2015-04-24T15:29:34Z 594.497 2015-04-24T15:29:37Z 596.499 2015-04-24T15:29:40Z 593.973 2015-04-24T15:29:43Z 593.247 2015-04-24T15:29:46Z 592.145 2015-04-24T15:29:49Z 590.267 2015-04-24T15:29:52Z 587.581 2015-04-24T15:29:55Z 588.719 2015-04-24T15:29:58Z 586.307 2015-04-24T15:30:01Z 586.465 2015-04-24T15:30:04Z 584.43 2015-04-24T15:30:07Z 580.725 2015-04-24T15:30:10Z 579.547 2015-04-24T15:30:13Z 578.851 2015-04-24T15:30:16Z 582.045 2015-04-24T15:30:19Z 584.363 2015-04-24T15:30:22Z 584.663 2015-04-24T15:30:25Z 583.544 2015-04-24T15:30:28Z 582.918 2015-04-24T15:30:31Z 581.907 2015-04-24T15:30:34Z 581.075 2015-04-24T15:30:37Z 580.94 2015-04-24T15:30:40Z 581.585 2015-04-24T15:30:43Z 582.157 2015-04-24T15:30:46Z 582.871 2015-04-24T15:30:49Z 584.675 2015-04-24T15:30:52Z 586.733 2015-04-24T15:30:55Z 588.523 2015-04-24T15:30:58Z 590.883 2015-04-24T15:31:01Z 593.611 2015-04-24T15:31:04Z 593.507 2015-04-24T15:31:07Z 592.341 2015-04-24T15:31:10Z 591.456 2015-04-24T15:31:13Z 591.121 2015-04-24T15:31:16Z 590.143 2015-04-24T15:31:19Z 588.757 2015-04-24T15:31:22Z 585.541 2015-04-24T15:31:25Z 583.779 2015-04-24T15:31:28Z 583.916 2015-04-24T15:31:31Z 584.176 2015-04-24T15:31:34Z 583.113 2015-04-24T15:31:37Z 582.207 2015-04-24T15:31:40Z 581.46 2015-04-24T15:31:43Z 580.595 2015-04-24T15:31:46Z 579.41 2015-04-24T15:31:49Z 581.112 2015-04-24T15:31:52Z 581.586 2015-04-24T15:31:55Z 580.86 2015-04-24T15:31:58Z 581.568 2015-04-24T15:32:01Z 581.133 2015-04-24T15:32:04Z 580.723 2015-04-24T15:32:07Z 580.915 2015-04-24T15:32:10Z 580.307 2015-04-24T15:32:13Z 582.922 2015-04-24T15:32:16Z 576.017 2015-04-24T15:32:19Z 574.852 2015-04-24T15:32:22Z 574.524 2015-04-24T15:32:25Z 575.138 2015-04-24T15:32:28Z 574.712 2015-04-24T15:32:31Z 574.89 2015-04-24T15:32:34Z 574.428 2015-04-24T15:32:37Z 573.189 2015-04-24T15:32:40Z 573.717 2015-04-24T15:32:43Z 573.507 2015-04-24T15:32:46Z 573.231 2015-04-24T15:32:49Z 570.366 2015-04-24T15:32:52Z 570.731 2015-04-24T15:32:55Z 572.883 2015-04-24T15:32:58Z 573.457 2015-04-24T15:33:01Z 577.341 2015-04-24T15:33:04Z 576.969 2015-04-24T15:33:07Z 576.125 2015-04-24T15:33:10Z 573.926 2015-04-24T15:33:13Z 577.108 2015-04-24T15:33:16Z 575.507 2015-04-24T15:33:19Z 575.461 2015-04-24T15:33:22Z 575.296 2015-04-24T15:33:25Z 574.311 2015-04-24T15:33:28Z 572.463 2015-04-24T15:33:31Z 569.827 2015-04-24T15:33:34Z 569.011 2015-04-24T15:33:37Z 568.869 2015-04-24T15:33:40Z 567.274 2015-04-24T15:33:43Z 566.756 2015-04-24T15:33:46Z 566.221 2015-04-24T15:33:49Z 566.507 2015-04-24T15:33:52Z 562.366 2015-04-24T15:33:55Z 559.981 2015-04-24T15:33:58Z 558.856 2015-04-24T15:34:01Z 559.698 2015-04-24T15:34:04Z 560.192 2015-04-24T15:34:07Z 559.036 2015-04-24T15:34:10Z 559.754 2015-04-24T15:34:13Z 559.889 2015-04-24T15:34:16Z 557.406 2015-04-24T15:34:19Z 559.826 2015-04-24T15:34:22Z 558.907 2015-04-24T15:34:25Z 555.817 2015-04-24T15:34:28Z 555.362 2015-04-24T15:34:31Z 555.557 2015-04-24T15:34:34Z 555.219 2015-04-24T15:34:37Z 555.853 2015-04-24T15:34:40Z 556.327 2015-04-24T15:34:43Z 554.275 2015-04-24T15:34:46Z 552.331 2015-04-24T15:34:49Z 552.361 2015-04-24T15:34:52Z 552.107 2015-04-24T15:34:55Z 553.307 2015-04-24T15:34:58Z 554.082 2015-04-24T15:35:01Z 555.827 2015-04-24T15:35:04Z 556.932 2015-04-24T15:35:07Z 558.764 2015-04-24T15:35:10Z 560.778 2015-04-24T15:35:13Z 560.092 2015-04-24T15:35:16Z 560.12 2015-04-24T15:35:19Z 559.176 2015-04-24T15:35:22Z 557.49 2015-04-24T15:35:25Z 555.919 2015-04-24T15:35:28Z 553.807 2015-04-24T15:35:31Z 550.866 2015-04-24T15:35:34Z 550.241 2015-04-24T15:35:37Z 549.296 2015-04-24T15:35:40Z 548.428 2015-04-24T15:35:43Z 546.222 2015-04-24T15:35:46Z 546.676 2015-04-24T15:35:49Z 547.224 2015-04-24T15:35:52Z 550.269 2015-04-24T15:35:55Z 543.304 2015-04-24T15:36:04Z 545.024 2015-04-24T15:36:07Z 544.007 2015-04-24T15:36:10Z 541.375 2015-04-24T15:36:13Z 540.64 2015-04-24T15:36:16Z 537.285 2015-04-24T15:36:19Z 535.177 2015-04-24T15:36:22Z 534.981 2015-04-24T15:36:25Z 536.275 2015-04-24T15:36:28Z 535.573 2015-04-24T15:36:31Z 534.667 2015-04-24T15:36:34Z 535.181 2015-04-24T15:36:37Z 535.419 2015-04-24T15:36:40Z 533.007 2015-04-24T15:36:43Z 531.625 2015-04-24T15:36:46Z 531.74 2015-04-24T15:36:49Z 532.225 2015-04-24T15:36:52Z 531.747 2015-04-24T15:36:55Z 532.091 2015-04-24T15:36:58Z 532.465 2015-04-24T15:37:01Z 533.773 2015-04-24T15:37:04Z 534.578 2015-04-24T15:37:07Z 534.933 2015-04-24T15:37:10Z 534.226 2015-04-24T15:37:13Z 533.007 2015-04-24T15:37:16Z 531.946 2015-04-24T15:37:19Z 531.561 2015-04-24T15:37:22Z 528.056 2015-04-24T15:37:25Z 533.118 2015-04-24T15:37:28Z 534.982 2015-04-24T15:37:31Z 533.826 2015-04-24T15:37:34Z 534.254 2015-04-24T15:37:37Z 537.175 2015-04-24T15:37:40Z 534.528 2015-04-24T15:37:43Z 533.22 2015-04-24T15:37:46Z 533.207 2015-04-24T15:37:49Z 530.696 2015-04-24T15:37:52Z 533.391 2015-04-24T15:37:55Z 533.826 2015-04-24T15:37:58Z 530.188 2015-04-24T15:38:01Z 531.122 2015-04-24T15:38:04Z 531.336 2015-04-24T15:38:07Z 533.594 2015-04-24T15:38:10Z 532.313 2015-04-24T15:38:13Z 534.343 2015-04-24T15:38:16Z 535.007 2015-04-24T15:38:19Z 536.207 2015-04-24T15:38:22Z 538.82 2015-04-24T15:38:25Z 550.395 2015-04-24T15:38:28Z 555.81 2015-04-24T15:38:31Z 560.112 2015-04-24T15:38:34Z 563.666 2015-04-24T15:38:37Z 565.94 2015-04-24T15:38:40Z 568.948 2015-04-24T15:38:43Z 572.066 2015-04-24T15:38:46Z 574.529 2015-04-24T15:38:49Z 576.421 2015-04-24T15:38:52Z 578.007 2015-04-24T15:38:55Z 578.675 2015-04-24T15:38:58Z 577.78 2015-04-24T15:39:01Z 579.085 2015-04-24T15:39:04Z 579.277 2015-04-24T15:39:07Z 580.681 2015-04-24T15:39:10Z 578.865 2015-04-24T15:39:13Z 579.593 2015-04-24T15:39:16Z 578.795 2015-04-24T15:39:19Z 578.849 2015-04-24T15:39:22Z 579.523 2015-04-24T15:39:25Z 580.307 2015-04-24T15:39:28Z 580.058 2015-04-24T15:39:31Z 583.263 2015-04-24T15:39:34Z 583.178 2015-04-24T15:39:37Z 582.86 2015-04-24T15:39:40Z 581.594 2015-04-24T15:39:43Z 581.218 2015-04-24T15:39:46Z 582.186 2015-04-24T15:39:49Z 580.686 2015-04-24T15:39:52Z 580.06 2015-04-24T15:39:55Z 578.726 2015-04-24T15:39:58Z 576.207 2015-04-24T15:40:01Z 576.587 2015-04-24T15:40:04Z 574.732 2015-04-24T15:40:07Z 571.177 2015-04-24T15:40:10Z 573.139 2015-04-24T15:40:13Z 569.763 2015-04-24T15:40:16Z 566.967 2015-04-24T15:40:19Z 566.215 2015-04-24T15:40:22Z 567.059 2015-04-24T15:40:25Z 562.603 2015-04-24T15:40:28Z 561.623 2015-04-24T15:40:31Z 562.507 2015-04-24T15:40:34Z 559.444 2015-04-24T15:40:37Z 559.299 2015-04-24T15:40:40Z 558.544 2015-04-24T15:40:43Z 553.296 2015-04-24T15:40:46Z 549.36 2015-04-24T15:40:49Z 548.064 2015-04-24T15:40:52Z 546.772 2015-04-24T15:40:55Z 549.298 2015-04-24T15:40:58Z 549.015 2015-04-24T15:41:01Z 549.426 2015-04-24T15:41:04Z 548.907 2015-04-24T15:41:07Z 544.968 2015-04-24T15:41:10Z 544.633 2015-04-24T15:41:13Z 543.848 2015-04-24T15:41:16Z 541.16 2015-04-24T15:41:19Z 540.194 2015-04-24T15:41:22Z 539.638 2015-04-24T15:41:25Z 540.256 2015-04-24T15:41:28Z 542.548 2015-04-24T15:41:31Z 543.961 2015-04-24T15:41:34Z 543.117 2015-04-24T15:41:37Z 543.507 2015-04-24T15:41:40Z 544.383 2015-04-24T15:41:43Z 545.018 2015-04-24T15:41:46Z 544.853 2015-04-24T15:41:49Z 546.275 2015-04-24T15:41:52Z 550.219 2015-04-24T15:41:55Z 553.493 2015-04-24T15:41:58Z 554.871 2015-04-24T15:42:01Z 558.493 2015-04-24T15:42:04Z 559.765 2015-04-24T15:42:07Z 560.621 2015-04-24T15:42:10Z 559.107 2015-04-24T15:42:13Z 560.818 2015-04-24T15:42:16Z 561.883 2015-04-24T15:42:19Z 564.588 2015-04-24T15:42:22Z 566.94 2015-04-24T15:42:25Z 568.154 2015-04-24T15:42:28Z 568.838 2015-04-24T15:42:31Z 569.466 2015-04-24T15:42:34Z 574.119 2015-04-24T15:42:37Z 575.909 2015-04-24T15:42:40Z 575.919 2015-04-24T15:42:43Z 578.807 2015-04-24T15:42:46Z 579.12 2015-04-24T15:42:49Z 576.975 2015-04-24T15:42:52Z 575.92 2015-04-24T15:42:55Z 576.462 2015-04-24T15:42:58Z 577.866 2015-04-24T15:43:01Z 582.87 2015-04-24T15:43:04Z 587.768 2015-04-24T15:43:07Z 590.375 2015-04-24T15:43:10Z 593.528 2015-04-24T15:43:13Z 595.92 2015-04-24T15:43:16Z 599.207 2015-04-24T15:43:19Z 600.036 2015-04-24T15:43:22Z 603.181 2015-04-24T15:43:25Z 603.476 2015-04-24T15:43:28Z 604.988 2015-04-24T15:43:31Z 605.912 2015-04-24T15:43:34Z 605.986 2015-04-24T15:43:37Z 609.034 2015-04-24T15:43:40Z 611.288 2015-04-24T15:43:43Z 613.124 2015-04-24T15:43:46Z 615.626 2015-04-24T15:43:49Z 616.007 2015-04-24T15:43:52Z 615.567 2015-04-24T15:43:55Z 615.592 2015-04-24T15:43:58Z 615.477 2015-04-24T15:44:01Z 615.489 2015-04-24T15:44:04Z 615.473 2015-04-24T15:44:07Z 608.727 2015-04-24T15:44:16Z 602.785 2015-04-24T15:44:19Z 602.481 2015-04-24T15:44:22Z 599.561 2015-04-24T15:44:25Z 600.717 2015-04-24T15:44:28Z 602.407 2015-04-24T15:44:31Z 605.517 2015-04-24T15:44:34Z 607.692 2015-04-24T15:44:37Z 607.517 2015-04-24T15:44:40Z 607.519 2015-04-24T15:44:43Z 608.613 2015-04-24T15:44:46Z 609.437 2015-04-24T15:44:49Z 609.295 2015-04-24T15:44:52Z 609.271 2015-04-24T15:44:55Z 609.341 2015-04-24T15:44:58Z 608.515 2015-04-24T15:45:01Z 608.507 2015-04-24T15:45:04Z 609.126 2015-04-24T15:45:07Z 610.041 2015-04-24T15:45:10Z 609.346 2015-04-24T15:45:13Z 612.618 2015-04-24T15:45:16Z 614.992 2015-04-24T15:45:19Z 619.866 2015-04-24T15:45:22Z 627.974 2015-04-24T15:45:25Z 633.927 2015-04-24T15:45:28Z 637.868 2015-04-24T15:45:31Z 643.714 2015-04-24T15:45:34Z 644.507 2015-04-24T15:45:37Z 643.631 2015-04-24T15:45:40Z 649.966 2015-04-24T15:45:43Z 654.021 2015-04-24T15:45:46Z 658.663 2015-04-24T15:45:49Z 661.017 2015-04-24T15:45:52Z 667.911 2015-04-24T15:45:55Z 671.489 2015-04-24T15:45:58Z 677.865 2015-04-24T15:46:01Z 681.468 2015-04-24T15:46:04Z 685.014 2015-04-24T15:46:07Z 691.607 2015-04-24T15:46:10Z 693.625 2015-04-24T15:46:13Z 695.51 2015-04-24T15:46:16Z 696.135 2015-04-24T15:46:19Z 696.467 2015-04-24T15:46:22Z 695.971 2015-04-24T15:46:25Z 695.275 2015-04-24T15:46:28Z 697.163 2015-04-24T15:46:31Z 697.846 2015-04-24T15:46:34Z 699.188 2015-04-24T15:46:37Z 698.616 2015-04-24T15:46:40Z 698.807 2015-04-24T15:46:43Z 700.263 2015-04-24T15:46:46Z 702.168 2015-04-24T15:46:49Z 702.513 2015-04-24T15:46:52Z 705.585 2015-04-24T15:46:55Z 711.619 2015-04-24T15:46:58Z 713.783 2015-04-24T15:47:01Z 710.141 2015-04-24T15:47:04Z 708.623 2015-04-24T15:47:07Z 707.583 2015-04-24T15:47:10Z 705.411 2015-04-24T15:47:13Z 703.707 2015-04-24T15:47:16Z 703.271 2015-04-24T15:47:19Z 702.986 2015-04-24T15:47:22Z 702.811 2015-04-24T15:47:25Z 704.673 2015-04-24T15:47:28Z 707.597 2015-04-24T15:47:31Z 712.221 2015-04-24T15:47:34Z 716.939 2015-04-24T15:47:37Z 721.198 2015-04-24T15:47:40Z 727.015 2015-04-24T15:47:43Z 733.526 2015-04-24T15:47:46Z 736.507 2015-04-24T15:47:49Z 743.748 2015-04-24T15:47:52Z 747.293 2015-04-24T15:47:55Z 750.028 2015-04-24T15:47:58Z 754.74 2015-04-24T15:48:01Z 759.654 2015-04-24T15:48:04Z 764.198 2015-04-24T15:48:07Z 766.226 2015-04-24T15:48:10Z 774.925 2015-04-24T15:48:13Z 778.626 2015-04-24T15:48:16Z 782.308 2015-04-24T15:48:19Z 788.607 2015-04-24T15:48:22Z 792.551 2015-04-24T15:48:25Z 799.866 2015-04-24T15:48:28Z 802.631 2015-04-24T15:48:31Z 808.963 2015-04-24T15:48:34Z 814.367 2015-04-24T15:48:37Z 819.141 2015-04-24T15:48:40Z 824.299 2015-04-24T15:48:43Z 831.355 2015-04-24T15:48:46Z 836.407 2015-04-24T15:48:49Z 839.817 2015-04-24T15:48:52Z 846.407 2015-04-24T15:48:55Z 853.644 2015-04-24T15:48:58Z 861.259 2015-04-24T15:49:01Z 868.134 2015-04-24T15:49:04Z 874.066 2015-04-24T15:49:07Z 880.84 2015-04-24T15:49:10Z 885.644 2015-04-24T15:49:13Z 887.212 2015-04-24T15:49:16Z 888.153 2015-04-24T15:49:19Z 889.404 2015-04-24T15:49:22Z 891.314 2015-04-24T15:49:25Z 894.507 2015-04-24T15:49:28Z 896.344 2015-04-24T15:49:31Z 899.079 2015-04-24T15:49:34Z 910.444 2015-04-24T15:49:37Z 918.116 2015-04-24T15:49:40Z 919.25 2015-04-24T15:49:43Z 921.874 2015-04-24T15:49:46Z 927.092 2015-04-24T15:49:49Z 931.515 2015-04-24T15:49:52Z 937.965 2015-04-24T15:49:55Z 941.711 2015-04-24T15:49:58Z 945.807 2015-04-24T15:50:01Z 949.34 2015-04-24T15:50:04Z 952.825 2015-04-24T15:50:07Z 955.63 2015-04-24T15:50:10Z 960.682 2015-04-24T15:50:13Z 962.686 2015-04-24T15:50:16Z 966.36 2015-04-24T15:50:19Z 969.068 2015-04-24T15:50:22Z 970.572 2015-04-24T15:50:25Z 972.913 2015-04-24T15:50:28Z 975.414 2015-04-24T15:50:31Z 977.407 2015-04-24T15:50:34Z 978.676 2015-04-24T15:50:37Z 980.971 2015-04-24T15:50:40Z 981.676 2015-04-24T15:50:43Z 983.248 2015-04-24T15:50:46Z 984.842 2015-04-24T15:50:49Z 986.646 2015-04-24T15:50:52Z 988.174 2015-04-24T15:50:55Z 989.417 2015-04-24T15:50:58Z 990.787 2015-04-24T15:51:01Z 991.815 2015-04-24T15:51:04Z 994.007 2015-04-24T15:51:07Z 995.28 2015-04-24T15:51:10Z 996.585 2015-04-24T15:51:16Z 994.46 2015-04-24T15:51:28Z 999.292 2015-04-24T15:51:49Z 999.646 2015-04-24T15:52:19Z 1000.09 2015-04-24T15:52:31Z 999.428 2015-04-24T15:52:34Z 999.716 2015-04-24T15:52:37Z 1000.076 2015-04-24T15:52:40Z 1000.713 2015-04-24T15:52:43Z 1001.907 2015-04-24T15:52:46Z 1001.21 2015-04-24T15:52:49Z 1002.185 2015-04-24T15:52:52Z 1006.59 2015-04-24T15:52:58Z 1004.232 2015-04-24T15:53:10Z 1005.796 2015-04-24T15:53:22Z 1005.73 2015-04-24T15:53:52Z 1003.178 2015-04-24T15:54:22Z 1002.081 2015-04-24T15:54:52Z 1005.061 2015-04-24T15:55:22Z 1006.017 2015-04-24T15:55:41Z 1008.107 2015-04-24T15:55:49Z 1008.987 2015-04-24T15:56:14Z 1013.412 2015-04-24T15:56:44Z 1013.387 2015-04-24T15:57:17Z 1012.479 2015-04-24T15:57:32Z 1013.053 2015-04-24T15:58:02Z 1013.087 2015-04-24T15:58:12Z 1014.395 2015-04-24T15:58:42Z 1014.989 2015-04-24T15:59:12Z 1014.106 2015-04-24T15:59:42Z 1014.326 2015-04-24T16:00:17Z 1014.307 2015-04-24T16:00:47Z 1014.387 2015-04-24T16:01:17Z 1014.372 2015-04-24T16:01:47Z 1014.357 2015-04-24T16:02:17Z 1014.399 2015-04-24T16:02:47Z 1014.323 2015-04-24T16:03:17Z 1014.337 2015-04-24T16:03:47Z 1014.335 2015-04-24T16:04:17Z 1014.338 2015-04-24T16:04:47Z 1014.37 2015-04-24T16:05:17Z 1014.317 2015-04-24T16:05:47Z 1014.307 2015-04-24T16:06:17Z 1014.372 2015-04-24T16:06:47Z 1014.347 2015-04-24T16:07:17Z 1014.362 2015-04-24T16:07:47Z 1014.334 2015-04-24T16:08:17Z 1014.348 2015-04-24T16:08:47Z 1014.372 2015-04-24T16:09:17Z 1014.32 2015-04-24T16:09:47Z 1014.376 2015-04-24T16:10:17Z 1014.39 2015-04-24T16:10:47Z 1014.319 2015-04-24T16:11:17Z 1014.307 2015-04-24T16:11:47Z 1014.396 2015-04-24T16:12:17Z 1014.321 2015-04-24T16:12:47Z 1009.666 2015-04-24T16:13:08Z 1010.688 2015-04-24T16:13:38Z 1004.822 2015-04-24T16:14:08Z 1004.896 2015-04-24T16:14:38Z 1004.874 2015-04-24T16:15:08Z 1004.882 2015-04-24T16:15:38Z 1004.843 2015-04-24T16:16:08Z 1004.817 2015-04-24T16:16:38Z 1005.607 2015-04-24T16:16:59Z 1005.347 2015-04-24T16:17:02Z 1005.742 2015-04-24T16:17:05Z 1006.317 2015-04-24T16:17:08Z 1004.789 2015-04-24T16:17:11Z 999.763 2015-04-24T16:17:14Z 1001.967 2015-04-24T16:17:44Z 1004.635 2015-04-24T16:17:47Z 1003.057 2015-04-24T16:17:50Z 1001.7 2015-04-24T16:17:53Z 999.52 2015-04-24T16:17:56Z 999.307 2015-04-24T16:17:59Z 998.014 2015-04-24T16:18:02Z 995.419 2015-04-24T16:18:05Z 992.724 2015-04-24T16:18:08Z 989.066 2015-04-24T16:18:11Z 986.99 2015-04-24T16:18:14Z 986.444 2015-04-24T16:18:17Z 985.122 2015-04-24T16:18:20Z 985.586 2015-04-24T16:18:23Z 983.96 2015-04-24T16:18:26Z 983.026 2015-04-24T16:18:29Z 982.307 2015-04-24T16:18:32Z 980.137 2015-04-24T16:18:35Z 979.792 2015-04-24T16:18:38Z 977.747 2015-04-24T16:18:41Z 977.539 2015-04-24T16:18:44Z 977.393 2015-04-24T16:18:47Z 975.817 2015-04-24T16:18:50Z 974.555 2015-04-24T16:18:53Z 973.587 2015-04-24T16:18:56Z 972.842 2015-04-24T16:18:59Z 972.326 2015-04-24T16:19:02Z 971.907 2015-04-24T16:19:05Z 970.527 2015-04-24T16:19:08Z 968.392 2015-04-24T16:19:11Z 965.767 2015-04-24T16:19:14Z 963.419 2015-04-24T16:19:17Z 961.193 2015-04-24T16:19:20Z 959.487 2015-04-24T16:19:23Z 956.655 2015-04-24T16:19:26Z 953.673 2015-04-24T16:19:29Z 950.185 2015-04-24T16:19:32Z 945.813 2015-04-24T16:19:35Z 942.207 2015-04-24T16:19:38Z 938.896 2015-04-24T16:19:41Z 933.561 2015-04-24T16:19:44Z 929.816 2015-04-24T16:19:47Z 924.578 2015-04-24T16:19:50Z 919.412 2015-04-24T16:19:53Z 915.416 2015-04-24T16:19:56Z 910.874 2015-04-24T16:19:59Z 905.788 2015-04-24T16:20:02Z 900.124 2015-04-24T16:20:05Z 893.526 2015-04-24T16:20:08Z 887.207 2015-04-24T16:20:11Z 880.927 2015-04-24T16:20:14Z 876.982 2015-04-24T16:20:17Z 872.067 2015-04-24T16:20:20Z 867.229 2015-04-24T16:20:23Z 862.073 2015-04-24T16:20:26Z 856.377 2015-04-24T16:20:29Z 847.995 2015-04-24T16:20:32Z 838.384 2015-04-24T16:20:35Z 831.507 2015-04-24T16:20:38Z 825.217 2015-04-24T16:20:41Z 818.807 2015-04-24T16:20:44Z 812.877 2015-04-24T16:20:47Z 804.642 2015-04-24T16:20:50Z 796.727 2015-04-24T16:20:53Z 787.119 2015-04-24T16:20:56Z 778.073 2015-04-24T16:20:59Z 770.167 2015-04-24T16:21:02Z 763.015 2015-04-24T16:21:05Z 754.993 2015-04-24T16:21:08Z 748.165 2015-04-24T16:21:11Z 740.221 2015-04-24T16:21:14Z 733.007 2015-04-24T16:21:17Z 725.558 2015-04-24T16:21:20Z 717.523 2015-04-24T16:21:23Z 709.038 2015-04-24T16:21:26Z 701.59 2015-04-24T16:21:29Z 696.984 2015-04-24T16:21:32Z 692.088 2015-04-24T16:21:35Z 686.366 2015-04-24T16:21:38Z 681.839 2015-04-24T16:21:41Z 677.501 2015-04-24T16:21:44Z 673.821 2015-04-24T16:21:47Z 670.407 2015-04-24T16:21:50Z 665.892 2015-04-24T16:21:53Z 663.367 2015-04-24T16:21:56Z 660.932 2015-04-24T16:21:59Z 659.814 2015-04-24T16:22:02Z 659.448 2015-04-24T16:22:05Z 657.682 2015-04-24T16:22:08Z 657.01 2015-04-24T16:22:11Z 656.584 2015-04-24T16:22:14Z 656.407 2015-04-24T16:22:17Z 655.417 2015-04-24T16:22:20Z 656.207 2015-04-24T16:22:23Z 656.187 2015-04-24T16:22:26Z 656.272 2015-04-24T16:22:29Z 656.777 2015-04-24T16:22:32Z 656.999 2015-04-24T16:22:35Z 657.173 2015-04-24T16:22:38Z 661.047 2015-04-24T16:23:02Z 668.175 2015-04-24T16:23:05Z 671.869 2015-04-24T16:23:08Z 671.104 2015-04-24T16:23:11Z 670.724 2015-04-24T16:23:14Z 665.207 2015-04-24T16:23:17Z 665.675 2015-04-24T16:23:20Z 665.26 2015-04-24T16:23:23Z 665.385 2015-04-24T16:23:26Z 664.247 2015-04-24T16:23:29Z 665.871 2015-04-24T16:23:32Z 665.635 2015-04-24T16:23:35Z 666.473 2015-04-24T16:23:38Z 665.488 2015-04-24T16:23:41Z 665.424 2015-04-24T16:23:44Z 666.626 2015-04-24T16:23:47Z 666.407 2015-04-24T16:23:50Z 668.257 2015-04-24T16:24:02Z 666.852 2015-04-24T16:24:11Z 659.397 2015-04-24T16:24:20Z 660.779 2015-04-24T16:24:32Z 660.793 2015-04-24T16:25:02Z 660.737 2015-04-24T16:25:32Z 660.775 2015-04-24T16:26:02Z 660.794 2015-04-24T16:26:32Z 660.757 2015-04-24T16:27:02Z 660.722 2015-04-24T16:27:32Z 660.707 2015-04-24T16:28:02Z 664.918 2015-04-24T16:28:32Z 675.063 2015-04-24T16:28:53Z 677.838 2015-04-24T16:28:57Z 679.51 2015-04-24T16:28:58Z 679.724 2015-04-24T16:28:59Z 679.898 2015-04-24T16:29:01Z 679.296 2015-04-24T16:29:02Z 679.372 2015-04-24T16:29:03Z 679.713 2015-04-24T16:29:04Z 679.914 2015-04-24T16:29:05Z 680.707 2015-04-24T16:29:06Z 681.446 2015-04-24T16:29:07Z 682.241 2015-04-24T16:29:08Z 682.936 2015-04-24T16:29:09Z 683.288 2015-04-24T16:29:11Z 684.782 2015-04-24T16:29:12Z 685.396 2015-04-24T16:29:13Z 686.134 2015-04-24T16:29:14Z 686.546 2015-04-24T16:29:15Z 686.288 2015-04-24T16:29:16Z 686.616 2015-04-24T16:29:17Z 687.207 2015-04-24T16:29:18Z 687.763 2015-04-24T16:29:19Z 687.598 2015-04-24T16:29:21Z 688.253 2015-04-24T16:29:22Z 688.845 2015-04-24T16:29:23Z 688.969 2015-04-24T16:29:24Z 689.483 2015-04-24T16:29:25Z 689.611 2015-04-24T16:29:26Z 689.975 2015-04-24T16:29:27Z 690.328 2015-04-24T16:29:28Z 690.42 2015-04-24T16:29:29Z 689.807 2015-04-24T16:29:30Z 689.056 2015-04-24T16:29:31Z 689.281 2015-04-24T16:29:33Z 688.436 2015-04-24T16:29:34Z 688.598 2015-04-24T16:29:35Z 688.082 2015-04-24T16:29:36Z 688.126 2015-04-24T16:29:38Z 687.254 2015-04-24T16:29:39Z 687.066 2015-04-24T16:29:40Z 684.329 2015-04-24T16:29:43Z 684.121 2015-04-24T16:29:44Z 683.407 2015-04-24T16:29:47Z 684.085 2015-04-24T16:29:49Z 683.09 2015-04-24T16:29:50Z 682.795 2015-04-24T16:29:51Z 680.797 2015-04-24T16:29:53Z 679.861 2015-04-24T16:29:54Z 679.315 2015-04-24T16:29:55Z 679.113 2015-04-24T16:29:56Z 679.822 2015-04-24T16:29:58Z 679.162 2015-04-24T16:29:59Z 679.008 2015-04-24T16:30:00Z 679.107 2015-04-24T16:30:01Z 678.581 2015-04-24T16:30:02Z 678.296 2015-04-24T16:30:04Z 679.181 2015-04-24T16:30:05Z 677.293 2015-04-24T16:30:06Z 676.837 2015-04-24T16:30:07Z 675.561 2015-04-24T16:30:08Z 675.629 2015-04-24T16:30:10Z 675.823 2015-04-24T16:30:11Z 676.283 2015-04-24T16:30:12Z 674.811 2015-04-24T16:30:13Z 675.407 2015-04-24T16:30:14Z 676.671 2015-04-24T16:30:15Z 676.656 2015-04-24T16:30:16Z 676.051 2015-04-24T16:30:17Z 676.583 2015-04-24T16:30:19Z 676.517 2015-04-24T16:30:20Z 676.921 2015-04-24T16:30:21Z 677.559 2015-04-24T16:30:22Z 677.224 2015-04-24T16:30:23Z 676.404 2015-04-24T16:30:24Z 676.314 2015-04-24T16:30:25Z 676.307 2015-04-24T16:30:26Z 676.021 2015-04-24T16:30:28Z 676.456 2015-04-24T16:30:29Z 676.991 2015-04-24T16:30:30Z 678.813 2015-04-24T16:30:32Z 679.547 2015-04-24T16:30:33Z 679.921 2015-04-24T16:30:35Z 680.749 2015-04-24T16:30:36Z 680.859 2015-04-24T16:30:37Z 681.403 2015-04-24T16:30:38Z 681.623 2015-04-24T16:30:40Z 682.907 2015-04-24T16:30:41Z 684.054 2015-04-24T16:30:42Z 684.079 2015-04-24T16:30:43Z 684.214 2015-04-24T16:30:45Z 683.046 2015-04-24T16:30:46Z 682.69 2015-04-24T16:30:47Z 682.354 2015-04-24T16:30:48Z 681.782 2015-04-24T16:30:49Z 680.038 2015-04-24T16:30:52Z 680.27 2015-04-24T16:30:53Z 678.917 2015-04-24T16:30:56Z 678.707 2015-04-24T16:30:57Z 677.282 2015-04-24T16:31:00Z 677.747 2015-04-24T16:31:01Z 678.142 2015-04-24T16:31:02Z 679.024 2015-04-24T16:31:03Z 679.578 2015-04-24T16:31:04Z 679.522 2015-04-24T16:31:06Z 680.29 2015-04-24T16:31:07Z 679.956 2015-04-24T16:31:08Z 679.659 2015-04-24T16:31:09Z 680.614 2015-04-24T16:31:10Z 680.607 2015-04-24T16:31:11Z 680.614 2015-04-24T16:31:12Z 680.859 2015-04-24T16:31:14Z 680.764 2015-04-24T16:31:15Z 680.336 2015-04-24T16:31:16Z 680.29 2015-04-24T16:31:17Z 681.014 2015-04-24T16:31:18Z 681.142 2015-04-24T16:31:20Z 681.834 2015-04-24T16:31:21Z 682.355 2015-04-24T16:31:22Z 682.11 2015-04-24T16:31:23Z 682.507 2015-04-24T16:31:24Z 683.552 2015-04-24T16:31:25Z 684.687 2015-04-24T16:31:27Z 685.762 2015-04-24T16:31:28Z 687.284 2015-04-24T16:31:29Z 688.268 2015-04-24T16:31:30Z 689.462 2015-04-24T16:31:31Z 690.98 2015-04-24T16:31:32Z 692.057 2015-04-24T16:31:34Z 694.5 2015-04-24T16:31:35Z 694.62 2015-04-24T16:31:36Z 695.707 2015-04-24T16:31:37Z 695.794 2015-04-24T16:31:40Z 695.629 2015-04-24T16:31:41Z 696.244 2015-04-24T16:31:42Z 695.946 2015-04-24T16:31:43Z 695.36 2015-04-24T16:31:44Z 696.984 2015-04-24T16:31:47Z 697.552 2015-04-24T16:31:48Z 698.875 2015-04-24T16:31:50Z 701.428 2015-04-24T16:31:51Z 702.12 2015-04-24T16:31:52Z 704.607 2015-04-24T16:31:55Z 706.756 2015-04-24T16:31:57Z 708.321 2015-04-24T16:31:59Z 708.816 2015-04-24T16:32:02Z 709.518 2015-04-24T16:32:04Z 710.042 2015-04-24T16:32:07Z 711.556 2015-04-24T16:32:08Z 710.634 2015-04-24T16:32:09Z 710.826 2015-04-24T16:32:11Z 713.547 2015-04-24T16:32:12Z 717.211 2015-04-24T16:32:14Z 719.207 2015-04-24T16:32:17Z 720.981 2015-04-24T16:32:18Z 721.376 2015-04-24T16:32:19Z 720.841 2015-04-24T16:32:20Z 722.573 2015-04-24T16:32:22Z 723.727 2015-04-24T16:32:24Z 724.041 2015-04-24T16:32:27Z 725.319 2015-04-24T16:32:28Z 728.491 2015-04-24T16:32:31Z 729.081 2015-04-24T16:32:32Z 728.319 2015-04-24T16:32:34Z 730.707 2015-04-24T16:32:36Z 733.448 2015-04-24T16:32:37Z 733.453 2015-04-24T16:32:38Z 734.028 2015-04-24T16:32:39Z 734.08 2015-04-24T16:32:40Z 734.234 2015-04-24T16:32:41Z 737.078 2015-04-24T16:32:43Z 741.416 2015-04-24T16:32:44Z 743.923 2015-04-24T16:32:46Z 746.783 2015-04-24T16:32:48Z 746.211 2015-04-24T16:32:51Z 746.807 2015-04-24T16:32:53Z 747.431 2015-04-24T16:32:55Z 749.056 2015-04-24T16:32:57Z 749.731 2015-04-24T16:32:58Z 749.563 2015-04-24T16:33:00Z 749.677 2015-04-24T16:33:01Z 749.921 2015-04-24T16:33:02Z 749.439 2015-04-24T16:33:04Z 751.843 2015-04-24T16:33:15Z 755.864 2015-04-24T16:33:25Z 755.31 2015-04-24T16:33:26Z 753.207 2015-04-24T16:33:29Z 752.753 2015-04-24T16:33:30Z 752.718 2015-04-24T16:33:31Z 751.823 2015-04-24T16:33:32Z 752.075 2015-04-24T16:33:34Z 751.779 2015-04-24T16:33:35Z 752.093 2015-04-24T16:33:36Z 752.361 2015-04-24T16:33:37Z 752.914 2015-04-24T16:33:39Z 752.954 2015-04-24T16:33:40Z 753.009 2015-04-24T16:33:42Z 752.607 2015-04-24T16:33:43Z 750.94 2015-04-24T16:33:45Z 750.235 2015-04-24T16:33:46Z 748.02 2015-04-24T16:33:47Z 748.332 2015-04-24T16:33:49Z 745.096 2015-04-24T16:33:50Z 744.77 2015-04-24T16:33:51Z 745.198 2015-04-24T16:33:52Z 742.033 2015-04-24T16:33:55Z 741.523 2015-04-24T16:33:56Z 742.415 2015-04-24T16:33:57Z 738.707 2015-04-24T16:34:00Z 738.092 2015-04-24T16:34:01Z 737.097 2015-04-24T16:34:03Z 737.632 2015-04-24T16:34:06Z 737.694 2015-04-24T16:34:07Z 737.868 2015-04-24T16:34:08Z 736.882 2015-04-24T16:34:09Z 736.46 2015-04-24T16:34:11Z 735.858 2015-04-24T16:34:12Z 736.252 2015-04-24T16:34:13Z 737.217 2015-04-24T16:34:15Z 736.407 2015-04-24T16:34:16Z 736.244 2015-04-24T16:34:17Z 736.549 2015-04-24T16:34:18Z 736.824 2015-04-24T16:34:20Z 734.836 2015-04-24T16:34:21Z 734.54 2015-04-24T16:34:22Z 730.214 2015-04-24T16:34:23Z 729.782 2015-04-24T16:34:24Z 728.761 2015-04-24T16:34:25Z 727.221 2015-04-24T16:34:27Z 725.113 2015-04-24T16:34:28Z 722.507 2015-04-24T16:34:29Z 723.995 2015-04-24T16:34:30Z 723.75 2015-04-24T16:34:31Z 724.095 2015-04-24T16:34:32Z 724.657 2015-04-24T16:34:35Z 723.941 2015-04-24T16:34:37Z 724.565 2015-04-24T16:34:38Z 724.443 2015-04-24T16:34:40Z 722.253 2015-04-24T16:34:41Z 721.004 2015-04-24T16:34:42Z 721.314 2015-04-24T16:34:43Z 721.707 2015-04-24T16:34:46Z 724.294 2015-04-24T16:34:47Z 724.349 2015-04-24T16:34:48Z 720.844 2015-04-24T16:34:50Z 723.316 2015-04-24T16:34:51Z 723.87 2015-04-24T16:34:52Z 722.534 2015-04-24T16:34:53Z 722.122 2015-04-24T16:34:55Z 723.245 2015-04-24T16:34:56Z 724.347 2015-04-24T16:34:59Z 724.211 2015-04-24T16:35:00Z 724.707 2015-04-24T16:35:01Z 726.513 2015-04-24T16:35:04Z 726.268 2015-04-24T16:35:05Z 727.123 2015-04-24T16:35:06Z 727.365 2015-04-24T16:35:07Z 727.199 2015-04-24T16:35:09Z 725.763 2015-04-24T16:35:10Z 725.311 2015-04-24T16:35:11Z 724.355 2015-04-24T16:35:12Z 725.707 2015-04-24T16:35:13Z 726.117 2015-04-24T16:35:14Z 724.707 2015-04-24T16:35:16Z 725.454 2015-04-24T16:35:17Z 725.369 2015-04-24T16:35:18Z 725.384 2015-04-24T16:35:19Z 725.146 2015-04-24T16:35:20Z 726.06 2015-04-24T16:35:21Z 728.064 2015-04-24T16:35:23Z 726.382 2015-04-24T16:35:24Z 727.456 2015-04-24T16:35:25Z 726.059 2015-04-24T16:35:26Z 727.714 2015-04-24T16:35:28Z 728.407 2015-04-24T16:35:29Z 728.814 2015-04-24T16:35:30Z 729.039 2015-04-24T16:35:32Z 728.814 2015-04-24T16:35:33Z 728.876 2015-04-24T16:35:34Z 728.74 2015-04-24T16:35:35Z 728.514 2015-04-24T16:35:36Z 728.532 2015-04-24T16:35:37Z 729.117 2015-04-24T16:35:38Z 728.987 2015-04-24T16:35:39Z 729.215 2015-04-24T16:35:40Z 728.707 2015-04-24T16:35:42Z 728.97 2015-04-24T16:35:43Z 728.825 2015-04-24T16:35:45Z 728.99 2015-04-24T16:35:46Z 737.092 2015-04-24T16:35:49Z 734.616 2015-04-24T16:35:50Z 734.78 2015-04-24T16:35:51Z 733.038 2015-04-24T16:35:52Z 733.186 2015-04-24T16:35:53Z 732.36 2015-04-24T16:35:54Z 732.926 2015-04-24T16:35:55Z 731.907 2015-04-24T16:35:57Z 732.447 2015-04-24T16:35:58Z 732.542 2015-04-24T16:35:59Z 733.977 2015-04-24T16:36:02Z 733.599 2015-04-24T16:36:03Z 735.733 2015-04-24T16:36:06Z 736.527 2015-04-24T16:36:07Z 734.655 2015-04-24T16:36:08Z 735.717 2015-04-24T16:36:09Z 736.187 2015-04-24T16:36:10Z 739.415 2015-04-24T16:36:12Z 741.207 2015-04-24T16:36:13Z 741.39 2015-04-24T16:36:15Z 739.365 2015-04-24T16:36:16Z 740.65 2015-04-24T16:36:17Z 741.272 2015-04-24T16:36:18Z 741.486 2015-04-24T16:36:19Z 741.79 2015-04-24T16:36:20Z 740.398 2015-04-24T16:36:22Z 739.673 2015-04-24T16:36:24Z 737.785 2015-04-24T16:36:25Z 737.713 2015-04-24T16:36:26Z 737.907 2015-04-24T16:36:28Z 738.636 2015-04-24T16:36:29Z 738.711 2015-04-24T16:36:30Z 737.066 2015-04-24T16:36:32Z 737.178 2015-04-24T16:36:33Z 736.852 2015-04-24T16:36:34Z 736.046 2015-04-24T16:36:37Z 736.164 2015-04-24T16:36:38Z 736.047 2015-04-24T16:36:40Z 736.629 2015-04-24T16:36:41Z 737.921 2015-04-24T16:36:43Z 737.007 2015-04-24T16:36:44Z 737.983 2015-04-24T16:36:45Z 738.028 2015-04-24T16:36:47Z 738.243 2015-04-24T16:36:48Z 737.785 2015-04-24T16:36:49Z 735.879 2015-04-24T16:36:50Z 736.623 2015-04-24T16:36:51Z 736.871 2015-04-24T16:36:55Z 736.857 2015-04-24T16:36:56Z 739.2 2015-04-24T16:36:57Z 739.72 2015-04-24T16:36:58Z 741.007 2015-04-24T16:36:59Z 739.744 2015-04-24T16:37:00Z 738.849 2015-04-24T16:37:01Z 738.984 2015-04-24T16:37:02Z 738.226 2015-04-24T16:37:05Z 739.39 2015-04-24T16:37:08Z 740.894 2015-04-24T16:37:09Z 740.532 2015-04-24T16:37:11Z 740.114 2015-04-24T16:37:13Z 744.354 2015-04-24T16:37:15Z 743.109 2015-04-24T16:37:16Z 744.607 2015-04-24T16:37:18Z 745.96 2015-04-24T16:37:19Z 745.865 2015-04-24T16:37:20Z 746.22 2015-04-24T16:37:22Z 747.922 2015-04-24T16:37:24Z 747.396 2015-04-24T16:37:26Z 746.78 2015-04-24T16:37:27Z 746.728 2015-04-24T16:37:28Z 745.835 2015-04-24T16:37:31Z 746.386 2015-04-24T16:37:32Z 747.314 2015-04-24T16:37:34Z 747.207 2015-04-24T16:37:35Z 746.372 2015-04-24T16:37:36Z 745.077 2015-04-24T16:37:38Z 746.432 2015-04-24T16:37:40Z 746.544 2015-04-24T16:37:41Z 746.818 2015-04-24T16:37:43Z 746.962 2015-04-24T16:37:44Z 746.35 2015-04-24T16:37:45Z 742.287 2015-04-24T16:37:46Z 742.442 2015-04-24T16:37:49Z 743.526 2015-04-24T16:37:51Z 744.707 2015-04-24T16:37:52Z 746.487 2015-04-24T16:37:54Z 749.632 2015-04-24T16:37:58Z 750.217 2015-04-24T16:37:59Z 751.059 2015-04-24T16:38:01Z 752.373 2015-04-24T16:38:04Z 754.897 2015-04-24T16:38:06Z 753.985 2015-04-24T16:38:08Z 754.139 2015-04-24T16:38:09Z 754.701 2015-04-24T16:38:10Z 755.521 2015-04-24T16:38:12Z 756.907 2015-04-24T16:38:13Z 757.162 2015-04-24T16:38:14Z 760.957 2015-04-24T16:38:16Z 761.992 2015-04-24T16:38:18Z 762.194 2015-04-24T16:38:20Z 762.268 2015-04-24T16:38:21Z 762.452 2015-04-24T16:38:22Z 761.59 2015-04-24T16:38:23Z 762.148 2015-04-24T16:38:25Z 765.261 2015-04-24T16:38:26Z 765.817 2015-04-24T16:38:27Z 766.907 2015-04-24T16:38:28Z 768.623 2015-04-24T16:38:30Z 770.498 2015-04-24T16:38:31Z 771.493 2015-04-24T16:38:32Z 775.865 2015-04-24T16:38:35Z 776.549 2015-04-24T16:38:36Z 776.573 2015-04-24T16:38:37Z 777.741 2015-04-24T16:38:38Z 778.811 2015-04-24T16:38:39Z 779.321 2015-04-24T16:38:41Z 780.403 2015-04-24T16:38:43Z 780.807 2015-04-24T16:38:44Z 783.14 2015-04-24T16:38:48Z 783.185 2015-04-24T16:38:49Z 784.04 2015-04-24T16:38:50Z 782.522 2015-04-24T16:38:51Z 782.276 2015-04-24T16:38:52Z 783.78 2015-04-24T16:38:54Z 782.798 2015-04-24T16:38:57Z 780.696 2015-04-24T16:38:58Z 780.431 2015-04-24T16:38:59Z 780.624 2015-04-24T16:39:01Z 780.207 2015-04-24T16:39:02Z 779.768 2015-04-24T16:39:03Z 778.413 2015-04-24T16:39:06Z 777.678 2015-04-24T16:39:07Z 777.19 2015-04-24T16:39:08Z 776.474 2015-04-24T16:39:09Z 775.278 2015-04-24T16:39:10Z 775.126 2015-04-24T16:39:11Z 774.832 2015-04-24T16:39:12Z 772.492 2015-04-24T16:39:15Z 772.611 2015-04-24T16:39:16Z 772.807 2015-04-24T16:39:17Z 773.042 2015-04-24T16:39:18Z 771.937 2015-04-24T16:39:19Z 771.892 2015-04-24T16:39:20Z 771.084 2015-04-24T16:39:22Z 771.488 2015-04-24T16:39:24Z 768.352 2015-04-24T16:39:26Z 766.89 2015-04-24T16:39:27Z 765.557 2015-04-24T16:39:30Z 765.4 2015-04-24T16:39:32Z 764.82 2015-04-24T16:39:34Z 763.007 2015-04-24T16:39:37Z 760.664 2015-04-24T16:39:38Z 760.169 2015-04-24T16:39:40Z 759.674 2015-04-24T16:39:41Z 760.466 2015-04-24T16:39:42Z 758.47 2015-04-24T16:39:45Z 757.744 2015-04-24T16:39:46Z 757.432 2015-04-24T16:39:47Z 758.784 2015-04-24T16:39:49Z 759.107 2015-04-24T16:39:50Z 759.217 2015-04-24T16:39:51Z 758.807 2015-04-24T16:39:52Z 759.037 2015-04-24T16:39:53Z 758.762 2015-04-24T16:39:54Z 759.567 2015-04-24T16:39:55Z 758.879 2015-04-24T16:39:57Z 758.563 2015-04-24T16:39:58Z 759.547 2015-04-24T16:39:59Z 760.385 2015-04-24T16:40:00Z 759.941 2015-04-24T16:40:01Z 760.281 2015-04-24T16:40:02Z 760.409 2015-04-24T16:40:03Z 760.607 2015-04-24T16:40:04Z 760.833 2015-04-24T16:40:07Z 761.128 2015-04-24T16:40:08Z 761.233 2015-04-24T16:40:09Z 761.195 2015-04-24T16:40:10Z 761.129 2015-04-24T16:40:11Z 761.793 2015-04-24T16:40:12Z 762.491 2015-04-24T16:40:14Z 762.325 2015-04-24T16:40:16Z 762.226 2015-04-24T16:40:17Z 762.208 2015-04-24T16:40:18Z 764.907 2015-04-24T16:40:19Z 766.281 2015-04-24T16:40:21Z 764.336 2015-04-24T16:40:22Z 771.281 2015-04-24T16:40:26Z 771.353 2015-04-24T16:40:27Z 771.367 2015-04-24T16:40:28Z 771.851 2015-04-24T16:40:29Z 771.799 2015-04-24T16:40:30Z 771.721 2015-04-24T16:40:32Z 772.141 2015-04-24T16:40:33Z 772.905 2015-04-24T16:40:35Z 773.807 2015-04-24T16:40:36Z 774.531 2015-04-24T16:40:37Z 773.846 2015-04-24T16:40:38Z 774.691 2015-04-24T16:40:42Z 774.313 2015-04-24T16:40:43Z 774.817 2015-04-24T16:40:44Z 775.071 2015-04-24T16:40:46Z 776.999 2015-04-24T16:40:49Z 775.989 2015-04-24T16:40:50Z 775.806 2015-04-24T16:40:52Z 774.826 2015-04-24T16:40:53Z 774.307 2015-04-24T16:40:55Z 774.577 2015-04-24T16:40:57Z 773.162 2015-04-24T16:40:59Z 774.537 2015-04-24T16:41:00Z 775.449 2015-04-24T16:41:01Z 776.023 2015-04-24T16:41:02Z 777.537 2015-04-24T16:41:05Z 778.465 2015-04-24T16:41:06Z 778.727 2015-04-24T16:41:07Z 776.468 2015-04-24T16:41:08Z 778.514 2015-04-24T16:41:09Z 781.907 2015-04-24T16:41:12Z 783.021 2015-04-24T16:41:13Z 784.266 2015-04-24T16:41:14Z 785.641 2015-04-24T16:41:15Z 785.063 2015-04-24T16:41:16Z 786.297 2015-04-24T16:41:17Z 786.761 2015-04-24T16:41:18Z 785.559 2015-04-24T16:41:20Z 786.262 2015-04-24T16:41:22Z 787.583 2015-04-24T16:41:24Z 788.211 2015-04-24T16:41:25Z 787.507 2015-04-24T16:41:26Z 788.025 2015-04-24T16:41:27Z 787.99 2015-04-24T16:41:28Z 788.395 2015-04-24T16:41:29Z 788.777 2015-04-24T16:41:31Z 789.381 2015-04-24T16:41:32Z 789.445 2015-04-24T16:41:33Z 789.593 2015-04-24T16:41:34Z 790.039 2015-04-24T16:41:35Z 789.901 2015-04-24T16:41:36Z 790.221 2015-04-24T16:41:39Z 787.807 2015-04-24T16:41:41Z 788.432 2015-04-24T16:41:42Z 787.987 2015-04-24T16:41:43Z 788.422 2015-04-24T16:41:45Z 789.494 2015-04-24T16:41:46Z 790.538 2015-04-24T16:41:48Z 792.022 2015-04-24T16:41:50Z 796.13 2015-04-24T16:41:53Z 798.394 2015-04-24T16:41:55Z 800.357 2015-04-24T16:41:57Z 801.322 2015-04-24T16:41:58Z 803.207 2015-04-24T16:42:01Z 804.718 2015-04-24T16:42:03Z 803.213 2015-04-24T16:42:04Z 803.618 2015-04-24T16:42:06Z 804.42 2015-04-24T16:42:08Z 804.854 2015-04-24T16:42:09Z 804.728 2015-04-24T16:42:10Z 805.316 2015-04-24T16:42:11Z 804.824 2015-04-24T16:42:12Z 805.804 2015-04-24T16:42:13Z 805.314 2015-04-24T16:42:14Z 805.007 2015-04-24T16:42:15Z 804.521 2015-04-24T16:42:16Z 803.726 2015-04-24T16:42:17Z 803.761 2015-04-24T16:42:18Z 804.753 2015-04-24T16:42:19Z 804.797 2015-04-24T16:42:20Z 805.291 2015-04-24T16:42:22Z 803.759 2015-04-24T16:42:24Z 803.873 2015-04-24T16:42:26Z 803.985 2015-04-24T16:42:28Z 803.913 2015-04-24T16:42:29Z 803.607 2015-04-24T16:42:30Z 803.376 2015-04-24T16:42:33Z 802.911 2015-04-24T16:42:35Z 803.246 2015-04-24T16:42:36Z 802.038 2015-04-24T16:42:38Z 803.562 2015-04-24T16:42:42Z 802.546 2015-04-24T16:42:43Z 802.274 2015-04-24T16:42:44Z 802.143 2015-04-24T16:42:45Z 803.064 2015-04-24T16:42:49Z 802.91 2015-04-24T16:42:50Z 803.307 2015-04-24T16:42:51Z 803.743 2015-04-24T16:42:52Z 803.848 2015-04-24T16:42:53Z 804.263 2015-04-24T16:42:55Z 804.345 2015-04-24T16:42:58Z 804.239 2015-04-24T16:43:00Z 804.173 2015-04-24T16:43:01Z 805.061 2015-04-24T16:43:02Z 805.398 2015-04-24T16:43:04Z 804.915 2015-04-24T16:43:06Z 805.726 2015-04-24T16:43:08Z 805.807 2015-04-24T16:43:09Z 805.428 2015-04-24T16:43:10Z 804.923 2015-04-24T16:43:11Z 804.438 2015-04-24T16:43:14Z 804.19 2015-04-24T16:43:17Z 805.034 2015-04-24T16:43:18Z 803.588 2015-04-24T16:43:20Z 803.236 2015-04-24T16:43:21Z 803.718 2015-04-24T16:43:24Z 803.298 2015-04-24T16:43:25Z 804.117 2015-04-24T16:43:26Z 803.707 2015-04-24T16:43:29Z 803.97 2015-04-24T16:43:30Z 804.075 2015-04-24T16:43:31Z 804.29 2015-04-24T16:43:32Z 804.522 2015-04-24T16:43:33Z 804.876 2015-04-24T16:43:36Z 805.61 2015-04-24T16:43:37Z 806.328 2015-04-24T16:43:38Z 807.187 2015-04-24T16:43:40Z 807.442 2015-04-24T16:43:42Z 806.626 2015-04-24T16:43:43Z 803.307 2015-04-24T16:43:47Z 805.857 2015-04-24T16:43:49Z 805.792 2015-04-24T16:43:50Z 804.717 2015-04-24T16:43:52Z 804.889 2015-04-24T16:43:55Z 804.623 2015-04-24T16:43:56Z 804.917 2015-04-24T16:43:57Z 805.385 2015-04-24T16:43:59Z 805.721 2015-04-24T16:44:00Z 805.841 2015-04-24T16:44:01Z 806.605 2015-04-24T16:44:02Z 807.207 2015-04-24T16:44:06Z 806.851 2015-04-24T16:44:07Z 806.776 2015-04-24T16:44:09Z 808.181 2015-04-24T16:44:10Z 808.553 2015-04-24T16:44:11Z 809.417 2015-04-24T16:44:15Z 808.911 2015-04-24T16:44:25Z 808.839 2015-04-24T16:44:28Z 811.686 2015-04-24T16:44:29Z 810.96 2015-04-24T16:44:30Z 811.126 2015-04-24T16:44:31Z 813.207 2015-04-24T16:44:32Z 814.247 2015-04-24T16:44:34Z 812.532 2015-04-24T16:44:35Z 813.287 2015-04-24T16:44:36Z 813.739 2015-04-24T16:44:37Z 814.893 2015-04-24T16:44:38Z 815.387 2015-04-24T16:44:39Z 815.155 2015-04-24T16:44:40Z 816.121 2015-04-24T16:44:42Z 816.341 2015-04-24T16:44:44Z 815.805 2015-04-24T16:44:45Z 816.607 2015-04-24T16:44:49Z 817.061 2015-04-24T16:44:50Z 816.616 2015-04-24T16:44:51Z 815.841 2015-04-24T16:44:52Z 814.683 2015-04-24T16:44:54Z 814.927 2015-04-24T16:44:55Z 814.891 2015-04-24T16:44:56Z 813.699 2015-04-24T16:44:59Z 813.941 2015-04-24T16:45:03Z 814.681 2015-04-24T16:45:04Z 814.509 2015-04-24T16:45:05Z 815.607 2015-04-24T16:45:06Z 817.613 2015-04-24T16:45:10Z 817.298 2015-04-24T16:45:11Z 818.713 2015-04-24T16:45:13Z 820.245 2015-04-24T16:45:16Z 821.919 2015-04-24T16:45:17Z 819.353 2015-04-24T16:45:18Z 817.531 2015-04-24T16:45:19Z 817.861 2015-04-24T16:45:20Z 818.221 2015-04-24T16:45:22Z 819.113 2015-04-24T16:45:23Z 816.507 2015-04-24T16:45:25Z 815.795 2015-04-24T16:45:26Z 816.26 2015-04-24T16:45:27Z 816.235 2015-04-24T16:45:29Z 816.997 2015-04-24T16:45:30Z 816.231 2015-04-24T16:45:31Z 814.955 2015-04-24T16:45:32Z 813.043 2015-04-24T16:45:33Z 813.851 2015-04-24T16:45:35Z 815.501 2015-04-24T16:45:36Z 816.711 2015-04-24T16:45:37Z 817.207 2015-04-24T16:45:38Z 817.994 2015-04-24T16:45:39Z 819.359 2015-04-24T16:45:40Z 820.524 2015-04-24T16:45:41Z 822.146 2015-04-24T16:45:43Z 822.52 2015-04-24T16:45:44Z 823.024 2015-04-24T16:45:45Z 824.692 2015-04-24T16:45:46Z 823.927 2015-04-24T16:45:47Z 826.268 2015-04-24T16:45:49Z 826.614 2015-04-24T16:45:51Z 828.007 2015-04-24T16:45:52Z 828.771 2015-04-24T16:45:53Z 830.196 2015-04-24T16:45:54Z 830.991 2015-04-24T16:45:55Z 830.093 2015-04-24T16:45:56Z 830.257 2015-04-24T16:45:57Z 831.711 2015-04-24T16:46:00Z 832.199 2015-04-24T16:46:01Z 832.753 2015-04-24T16:46:02Z 832.704 2015-04-24T16:46:03Z 833.314 2015-04-24T16:46:05Z 834.707 2015-04-24T16:46:07Z 835.944 2015-04-24T16:46:09Z 836.289 2015-04-24T16:46:10Z 836.974 2015-04-24T16:46:11Z 836.396 2015-04-24T16:46:12Z 836.91 2015-04-24T16:46:13Z 838.544 2015-04-24T16:46:15Z 839.972 2015-04-24T16:46:16Z 839.648 2015-04-24T16:46:17Z 840.261 2015-04-24T16:46:18Z 838.817 2015-04-24T16:46:20Z 840.907 2015-04-24T16:46:23Z 840.863 2015-04-24T16:46:24Z 841.798 2015-04-24T16:46:25Z 843.053 2015-04-24T16:46:26Z 845.765 2015-04-24T16:46:28Z 847.749 2015-04-24T16:46:29Z 844.053 2015-04-24T16:46:30Z 845.841 2015-04-24T16:46:31Z 848.146 2015-04-24T16:46:34Z 848.788 2015-04-24T16:46:35Z 849.016 2015-04-24T16:46:36Z 850.507 2015-04-24T16:46:38Z 849.463 2015-04-24T16:46:39Z 849.778 2015-04-24T16:46:41Z 850.693 2015-04-24T16:46:42Z 851.825 2015-04-24T16:46:43Z 851.769 2015-04-24T16:46:47Z 853.753 2015-04-24T16:46:48Z 854.391 2015-04-24T16:46:49Z 853.354 2015-04-24T16:46:52Z 853.556 2015-04-24T16:46:53Z 853.311 2015-04-24T16:46:54Z 853.407 2015-04-24T16:46:57Z 854.424 2015-04-24T16:47:01Z 853.339 2015-04-24T16:47:02Z 854.074 2015-04-24T16:47:06Z 856.576 2015-04-24T16:47:07Z 855.26 2015-04-24T16:47:08Z 855.534 2015-04-24T16:47:11Z 857.242 2015-04-24T16:47:14Z 858.038 2015-04-24T16:47:15Z 858.77 2015-04-24T16:47:16Z 859.117 2015-04-24T16:47:17Z 860.107 2015-04-24T16:47:19Z 860.632 2015-04-24T16:47:20Z 862.297 2015-04-24T16:47:21Z 861.752 2015-04-24T16:47:22Z 862.664 2015-04-24T16:47:24Z 865.218 2015-04-24T16:47:26Z 866.362 2015-04-24T16:47:27Z 871.83 2015-04-24T16:47:28Z 876.224 2015-04-24T16:47:30Z 878.604 2015-04-24T16:47:32Z 879.914 2015-04-24T16:47:33Z 879.807 2015-04-24T16:47:34Z 877.651 2015-04-24T16:47:37Z 877.496 2015-04-24T16:47:38Z 877.671 2015-04-24T16:47:39Z 878.933 2015-04-24T16:47:40Z 880.637 2015-04-24T16:47:43Z 881.941 2015-04-24T16:47:44Z 882.169 2015-04-24T16:47:45Z 881.014 2015-04-24T16:47:46Z 881.754 2015-04-24T16:47:47Z 882.009 2015-04-24T16:47:50Z 882.507 2015-04-24T16:47:51Z 882.13 2015-04-24T16:47:52Z 883.165 2015-04-24T16:47:53Z 883.23 2015-04-24T16:47:54Z 883.472 2015-04-24T16:47:55Z 883.496 2015-04-24T16:47:56Z 884.33 2015-04-24T16:47:59Z 883.538 2015-04-24T16:48:00Z 883.361 2015-04-24T16:48:01Z 883.221 2015-04-24T16:48:03Z 883.113 2015-04-24T16:48:04Z 883.707 2015-04-24T16:48:05Z 884.655 2015-04-24T16:48:06Z 884.88 2015-04-24T16:48:09Z 885.965 2015-04-24T16:48:10Z 885.647 2015-04-24T16:48:11Z 884.961 2015-04-24T16:48:12Z 885.075 2015-04-24T16:48:13Z 885.653 2015-04-24T16:48:14Z 885.499 2015-04-24T16:48:16Z 884.807 2015-04-24T16:48:17Z 884.327 2015-04-24T16:48:18Z 883.207 2015-04-24T16:48:19Z 882.668 2015-04-24T16:48:20Z 882.423 2015-04-24T16:48:21Z 882.078 2015-04-24T16:48:23Z 882.35 2015-04-24T16:48:24Z 881.664 2015-04-24T16:48:25Z 881.888 2015-04-24T16:48:27Z 882.366 2015-04-24T16:48:28Z 884.195 2015-04-24T16:48:31Z 885.349 2015-04-24T16:48:33Z 884.323 2015-04-24T16:48:35Z 884.407 2015-04-24T16:48:38Z 883.848 2015-04-24T16:48:40Z 886.093 2015-04-24T16:48:43Z 882.488 2015-04-24T16:48:47Z 882.49 2015-04-24T16:49:19Z 881.974 2015-04-24T16:49:41Z 883.658 2015-04-24T16:49:45Z 885.716 2015-04-24T16:49:47Z 886.468 2015-04-24T16:49:49Z 886.742 2015-04-24T16:49:50Z 886.526 2015-04-24T16:49:51Z 888.007 2015-04-24T16:49:52Z 888.145 2015-04-24T16:49:53Z 887.65 2015-04-24T16:49:54Z 885.825 2015-04-24T16:49:55Z 885.487 2015-04-24T16:49:56Z 885.671 2015-04-24T16:49:57Z 885.015 2015-04-24T16:49:58Z 884.983 2015-04-24T16:49:59Z 884.911 2015-04-24T16:50:00Z 886.021 2015-04-24T16:50:01Z 886.103 2015-04-24T16:50:02Z 887.707 2015-04-24T16:50:03Z 888.51 2015-04-24T16:50:04Z 887.475 2015-04-24T16:50:05Z 887.74 2015-04-24T16:50:06Z 887.842 2015-04-24T16:50:07Z 888.046 2015-04-24T16:50:08Z 887.72 2015-04-24T16:50:09Z 887.348 2015-04-24T16:50:10Z 888.596 2015-04-24T16:50:11Z 888.031 2015-04-24T16:50:12Z 888.724 2015-04-24T16:50:13Z 888.107 2015-04-24T16:50:14Z 889.058 2015-04-24T16:50:15Z 889.483 2015-04-24T16:50:16Z 889.898 2015-04-24T16:50:17Z 890.24 2015-04-24T16:50:18Z 890.964 2015-04-24T16:50:19Z 891.058 2015-04-24T16:50:20Z 891.456 2015-04-24T16:50:21Z 890.356 2015-04-24T16:50:22Z 891.859 2015-04-24T16:50:23Z 892.214 2015-04-24T16:50:24Z 892.507 2015-04-24T16:50:25Z 890.684 2015-04-24T16:50:26Z 890.669 2015-04-24T16:50:27Z 889.774 2015-04-24T16:50:28Z 889.226 2015-04-24T16:50:29Z 889.06 2015-04-24T16:50:30Z 889.714 2015-04-24T16:50:31Z 890.732 2015-04-24T16:50:32Z 891.374 2015-04-24T16:50:33Z 892.056 2015-04-24T16:50:34Z 892.121 2015-04-24T16:50:35Z 892.907 2015-04-24T16:50:36Z 892.126 2015-04-24T16:50:37Z 891.971 2015-04-24T16:50:38Z 892.066 2015-04-24T16:50:39Z 891.698 2015-04-24T16:50:40Z 892.312 2015-04-24T16:50:41Z 892.516 2015-04-24T16:50:42Z 893.294 2015-04-24T16:50:43Z 893.133 2015-04-24T16:50:44Z 893.523 2015-04-24T16:50:45Z 893.115 2015-04-24T16:50:46Z 893.207 2015-04-24T16:50:47Z 893.582 2015-04-24T16:50:48Z 893.897 2015-04-24T16:50:49Z 893.252 2015-04-24T16:50:50Z 893.164 2015-04-24T16:50:51Z 894.138 2015-04-24T16:50:52Z 893.832 2015-04-24T16:50:53Z 893.74 2015-04-24T16:50:54Z 895.384 2015-04-24T16:50:55Z 895.307 2015-04-24T16:50:56Z 894.017 2015-04-24T16:50:57Z 893.607 2015-04-24T16:50:58Z 893.647 2015-04-24T16:50:59Z 893.592 2015-04-24T16:51:00Z 894.457 2015-04-24T16:51:01Z 894.389 2015-04-24T16:51:02Z 894.163 2015-04-24T16:51:03Z 894.437 2015-04-24T16:51:04Z 894.355 2015-04-24T16:51:05Z 892.926 2015-04-24T16:51:07Z 892.847 2015-04-24T16:51:09Z 893.111 2015-04-24T16:51:10Z 893.107 2015-04-24T16:51:12Z 893.991 2015-04-24T16:51:14Z 895.126 2015-04-24T16:51:15Z 894.781 2015-04-24T16:51:17Z 894.593 2015-04-24T16:51:18Z 895.087 2015-04-24T16:51:20Z 895.821 2015-04-24T16:51:21Z 896.419 2015-04-24T16:51:22Z 897.267 2015-04-24T16:51:23Z 897.481 2015-04-24T16:51:24Z 898.019 2015-04-24T16:51:25Z 898.707 2015-04-24T16:51:26Z 898.295 2015-04-24T16:51:27Z 898.67 2015-04-24T16:51:28Z 898.345 2015-04-24T16:51:29Z 898.887 2015-04-24T16:51:30Z 898.881 2015-04-24T16:51:31Z 898.665 2015-04-24T16:51:32Z 899.673 2015-04-24T16:51:33Z 900.877 2015-04-24T16:51:35Z 902.061 2015-04-24T16:51:38Z 902.727 2015-04-24T16:52:13Z 905.907 2015-04-24T16:52:25Z 906.866 2015-04-24T16:52:27Z 906.871 2015-04-24T16:52:29Z 906.626 2015-04-24T16:52:30Z 906.558 2015-04-24T16:52:31Z 904.872 2015-04-24T16:52:32Z 904.656 2015-04-24T16:52:33Z 905.114 2015-04-24T16:52:34Z 904.721 2015-04-24T16:52:35Z 904.741 2015-04-24T16:52:36Z 904.605 2015-04-24T16:52:37Z 905.107 2015-04-24T16:52:38Z 905.541 2015-04-24T16:52:39Z 906.076 2015-04-24T16:52:40Z 906.121 2015-04-24T16:52:41Z 906.023 2015-04-24T16:52:42Z 905.377 2015-04-24T16:52:43Z 905.271 2015-04-24T16:52:44Z 905.819 2015-04-24T16:52:45Z 905.963 2015-04-24T16:52:46Z 905.944 2015-04-24T16:52:47Z 908.318 2015-04-24T16:52:49Z 909.207 2015-04-24T16:52:50Z 908.385 2015-04-24T16:52:51Z 908.05 2015-04-24T16:52:52Z 908.165 2015-04-24T16:52:54Z 907.937 2015-04-24T16:52:55Z 909.721 2015-04-24T16:52:56Z 910.525 2015-04-24T16:52:57Z 910.213 2015-04-24T16:52:58Z 911.145 2015-04-24T16:53:00Z 910.347 2015-04-24T16:53:02Z 911.611 2015-04-24T16:53:04Z 913.107 2015-04-24T16:53:06Z 913.193 2015-04-24T16:53:08Z 914.888 2015-04-24T16:53:10Z 915.333 2015-04-24T16:53:11Z 914.735 2015-04-24T16:53:13Z 913.149 2015-04-24T16:53:15Z 913.973 2015-04-24T16:53:17Z 915.091 2015-04-24T16:53:19Z 915.992 2015-04-24T16:53:21Z 917.373 2015-04-24T16:53:23Z 918.12 2015-04-24T16:53:25Z 920.307 2015-04-24T16:53:27Z 921.558 2015-04-24T16:53:29Z 922.343 2015-04-24T16:53:31Z 923.248 2015-04-24T16:53:36Z 922.63 2015-04-24T16:53:41Z 920.994 2015-04-24T16:53:43Z 921.138 2015-04-24T16:53:45Z 918.446 2015-04-24T16:53:47Z 918.923 2015-04-24T16:53:49Z 920.683 2015-04-24T16:53:52Z 923.111 2015-04-24T16:53:53Z 924.007 2015-04-24T16:53:55Z 925.591 2015-04-24T16:53:57Z 927.696 2015-04-24T16:54:00Z 927.181 2015-04-24T16:54:02Z 927.893 2015-04-24T16:54:04Z 928.857 2015-04-24T16:54:07Z 931.011 2015-04-24T16:54:10Z 929.049 2015-04-24T16:54:13Z 928.019 2015-04-24T16:54:16Z 926.309 2015-04-24T16:54:19Z 928.719 2015-04-24T16:54:22Z 931.107 2015-04-24T16:54:32Z 931.15 2015-04-24T16:55:09Z 935.595 2015-04-24T16:55:18Z 933.86 2015-04-24T16:55:20Z 934.712 2015-04-24T16:55:22Z 935.596 2015-04-24T16:55:24Z 930.93 2015-04-24T16:55:27Z 931.198 2015-04-24T16:55:29Z 929.249 2015-04-24T16:55:31Z 927.502 2015-04-24T16:55:33Z 928.522 2015-04-24T16:55:35Z 928.707 2015-04-24T16:55:37Z 928.683 2015-04-24T16:55:39Z 928.288 2015-04-24T16:55:41Z 928.073 2015-04-24T16:55:43Z 926.845 2015-04-24T16:55:45Z 925.689 2015-04-24T16:55:47Z 924.013 2015-04-24T16:55:49Z 924.261 2015-04-24T16:55:51Z 924.663 2015-04-24T16:55:53Z 924.344 2015-04-24T16:55:55Z 921.518 2015-04-24T16:55:57Z 919.907 2015-04-24T16:56:01Z 921.755 2015-04-24T16:56:04Z 924.15 2015-04-24T16:56:08Z 924.695 2015-04-24T16:56:10Z 924.757 2015-04-24T16:56:12Z 923.611 2015-04-24T16:56:15Z 925.845 2015-04-24T16:56:18Z 926.333 2015-04-24T16:56:21Z 925.912 2015-04-24T16:56:23Z 926.632 2015-04-24T16:56:25Z 929.405 2015-04-24T16:56:27Z 931.607 2015-04-24T16:56:29Z 931.89 2015-04-24T16:56:31Z 934.495 2015-04-24T16:56:33Z 936.04 2015-04-24T16:56:35Z 937.852 2015-04-24T16:56:37Z 940.096 2015-04-24T16:56:39Z 940.49 2015-04-24T16:56:41Z 943.888 2015-04-24T16:56:43Z 944.965 2015-04-24T16:56:45Z 945.168 2015-04-24T16:56:47Z 944.714 2015-04-24T16:56:49Z 948.007 2015-04-24T16:56:51Z 952.765 2015-04-24T16:56:53Z 952.58 2015-04-24T16:56:56Z 955.955 2015-04-24T16:56:59Z 957.777 2015-04-24T16:57:01Z 957.991 2015-04-24T16:57:03Z 960.365 2015-04-24T16:57:05Z 962.723 2015-04-24T16:57:08Z 963.682 2015-04-24T16:57:10Z 964.043 2015-04-24T16:57:12Z 966.117 2015-04-24T16:57:14Z 967.907 2015-04-24T16:57:16Z 970.667 2015-04-24T16:57:18Z 971.962 2015-04-24T16:57:20Z 973.577 2015-04-24T16:57:22Z 977.429 2015-04-24T16:57:24Z 978.113 2015-04-24T16:57:26Z 980.057 2015-04-24T16:57:28Z 980.375 2015-04-24T16:57:30Z 981.247 2015-04-24T16:57:33Z 982.229 2015-04-24T16:57:36Z 983.021 2015-04-24T16:57:39Z 981.807 2015-04-24T16:57:42Z 983.273 2015-04-24T16:57:44Z 984.148 2015-04-24T16:57:47Z 985.573 2015-04-24T16:57:49Z 988.285 2015-04-24T16:57:52Z 990.029 2015-04-24T16:57:54Z 989.983 2015-04-24T16:57:56Z 992.561 2015-04-24T16:57:58Z 993.649 2015-04-24T16:58:00Z 996.902 2015-04-24T16:58:02Z 996.922 2015-04-24T16:58:04Z 1001.407 2015-04-24T16:58:07Z 1002.743 2015-04-24T16:58:10Z 1006.228 2015-04-24T16:58:13Z 1005.483 2015-04-24T16:58:16Z 1007.985 2015-04-24T16:58:19Z 1010.759 2015-04-24T16:58:22Z 1013.623 2015-04-24T16:58:25Z 1012.061 2015-04-24T16:58:27Z 1016.722 2015-04-24T16:58:30Z 1018.762 2015-04-24T16:58:33Z 1020.208 2015-04-24T16:58:35Z 1020.107 2015-04-24T16:58:37Z 1019.051 2015-04-24T16:58:41Z 1020.666 2015-04-24T16:58:44Z 1022.731 2015-04-24T16:58:47Z 1026.173 2015-04-24T16:58:50Z 1026.267 2015-04-24T16:58:53Z 1028.961 2015-04-24T16:58:56Z 1028.569 2015-04-24T16:58:59Z 1031.598 2015-04-24T16:59:02Z 1033.515 2015-04-24T16:59:05Z 1033.426 2015-04-24T16:59:08Z 1032.507 2015-04-24T16:59:11Z 1034.938 2015-04-24T16:59:15Z 1036.053 2015-04-24T16:59:18Z 1038.578 2015-04-24T16:59:20Z 1040.41 2015-04-24T16:59:22Z 1040.574 2015-04-24T16:59:24Z 1044.238 2015-04-24T16:59:27Z 1045.266 2015-04-24T16:59:30Z 1047.331 2015-04-24T16:59:33Z 1048.661 2015-04-24T16:59:35Z 1051.307 2015-04-24T16:59:38Z 1059.307 2015-04-24T16:59:41Z 1060.052 2015-04-24T16:59:44Z 1065.597 2015-04-24T16:59:47Z 1068.442 2015-04-24T16:59:50Z 1069.284 2015-04-24T16:59:53Z 1066.028 2015-04-24T16:59:56Z 1067.762 2015-04-24T16:59:58Z 1068.44 2015-04-24T17:00:00Z 1073.191 2015-04-24T17:00:02Z 1072.081 2015-04-24T17:00:04Z 1072.119 2015-04-24T17:00:07Z 1073.507 2015-04-24T17:00:09Z 1075.698 2015-04-24T17:00:12Z 1080.273 2015-04-24T17:00:15Z 1081.178 2015-04-24T17:00:17Z 1084.25 2015-04-24T17:00:20Z 1089.634 2015-04-24T17:00:23Z 1093.938 2015-04-24T17:00:27Z 1099.236 2015-04-24T17:00:31Z 1099.728 2015-04-24T17:00:33Z 1101.289 2015-04-24T17:00:35Z 1104.217 2015-04-24T17:00:37Z 1105.107 2015-04-24T17:00:39Z 1107.331 2015-04-24T17:00:42Z 1109.496 2015-04-24T17:00:44Z 1109.111 2015-04-24T17:00:46Z 1109.813 2015-04-24T17:00:49Z 1110.557 2015-04-24T17:00:59Z 1112.071 2015-04-24T17:01:02Z 1113.579 2015-04-24T17:01:04Z 1110.726 2015-04-24T17:01:06Z 1110.947 2015-04-24T17:01:08Z 1111.211 2015-04-24T17:01:10Z 1111.707 2015-04-24T17:01:12Z 1113.071 2015-04-24T17:01:15Z 1111.276 2015-04-24T17:01:18Z 1110.321 2015-04-24T17:01:20Z 1110.083 2015-04-24T17:01:22Z 1108.867 2015-04-24T17:01:24Z 1108.631 2015-04-24T17:01:26Z 1107.819 2015-04-24T17:01:28Z 1108.051 2015-04-24T17:01:30Z 1107.801 2015-04-24T17:01:32Z 1107.111 2015-04-24T17:01:35Z 1106.507 2015-04-24T17:01:37Z 1106.744 2015-04-24T17:01:39Z 1105.569 2015-04-24T17:01:41Z 1105.114 2015-04-24T17:01:43Z 1104.826 2015-04-24T17:01:45Z 1104.35 2015-04-24T17:01:47Z 1103.324 2015-04-24T17:01:49Z 1102.742 2015-04-24T17:01:51Z 1101.974 2015-04-24T17:01:53Z 1100.856 2015-04-24T17:01:55Z 1099.221 2015-04-24T17:01:57Z 1097.907 2015-04-24T17:01:59Z 1097.526 2015-04-24T17:02:01Z 1096.951 2015-04-24T17:02:03Z 1097.466 2015-04-24T17:02:05Z 1097.298 2015-04-24T17:02:07Z 1096.852 2015-04-24T17:02:10Z 1096.796 2015-04-24T17:02:12Z 1094.664 2015-04-24T17:02:14Z 1094.526 2015-04-24T17:02:16Z 1094.547 2015-04-24T17:02:18Z 1094.311 2015-04-24T17:02:20Z 1094.407 2015-04-24T17:02:22Z 1096.871 2015-04-24T17:02:25Z 1097.346 2015-04-24T17:02:27Z 1097.531 2015-04-24T17:02:29Z 1099.243 2015-04-24T17:02:31Z 1100.767 2015-04-24T17:02:33Z 1101.431 2015-04-24T17:02:35Z 1102.279 2015-04-24T17:02:37Z 1104.724 2015-04-24T17:02:39Z 1102.404 2015-04-24T17:02:41Z 1103.414 2015-04-24T17:02:43Z 1103.307 2015-04-24T17:02:45Z 1104.081 2015-04-24T17:02:47Z 1105.016 2015-04-24T17:02:50Z 1105.891 2015-04-24T17:02:54Z 1106.443 2015-04-24T17:02:57Z 1106.577 2015-04-24T17:02:59Z 1106.361 2015-04-24T17:03:01Z 1107.189 2015-04-24T17:03:03Z 1108.774 2015-04-24T17:03:05Z 1110.656 2015-04-24T17:03:07Z 1111.421 2015-04-24T17:03:09Z 1113.407 2015-04-24T17:03:11Z 1115.386 2015-04-24T17:03:13Z 1118.581 2015-04-24T17:03:22Z 1116.616 2015-04-24T17:03:25Z 1115.698 2015-04-24T17:03:28Z 1112.772 2015-04-24T17:03:31Z 1111.816 2015-04-24T17:03:34Z 1112.564 2015-04-24T17:03:37Z 1111.635 2015-04-24T17:03:40Z 1111.886 2015-04-24T17:03:43Z 1110.414 2015-04-24T17:03:46Z 1109.207 2015-04-24T17:03:49Z 1109.272 2015-04-24T17:03:51Z 1109.167 2015-04-24T17:03:54Z 1110.542 2015-04-24T17:03:58Z 1111.434 2015-04-24T17:04:00Z 1111.918 2015-04-24T17:04:02Z 1113.042 2015-04-24T17:04:04Z 1110.11 2015-04-24T17:04:06Z 1111.423 2015-04-24T17:04:08Z 1112.883 2015-04-24T17:04:10Z 1113.411 2015-04-24T17:04:12Z 1113.407 2015-04-24T17:04:14Z 1112.371 2015-04-24T17:04:16Z 1112.756 2015-04-24T17:04:18Z 1112.461 2015-04-24T17:04:20Z 1110.943 2015-04-24T17:04:22Z 1113.387 2015-04-24T17:04:24Z 1113.281 2015-04-24T17:04:26Z 1117.129 2015-04-24T17:04:28Z 1120.785 2015-04-24T17:04:29Z 1121.589 2015-04-24T17:04:30Z 1120.617 2015-04-24T17:04:31Z 1119.807 2015-04-24T17:04:32Z 1121.717 2015-04-24T17:04:33Z 1123.772 2015-04-24T17:04:34Z 1124.937 2015-04-24T17:04:35Z 1125.929 2015-04-24T17:04:36Z 1126.753 2015-04-24T17:04:37Z 1126.777 2015-04-24T17:04:38Z 1128.175 2015-04-24T17:04:39Z 1130.249 2015-04-24T17:04:40Z 1131.102 2015-04-24T17:04:41Z 1133.822 2015-04-24T17:04:42Z 1136.207 2015-04-24T17:04:43Z 1138.013 2015-04-24T17:04:44Z 1141.298 2015-04-24T17:04:45Z 1142.783 2015-04-24T17:04:46Z 1143.395 2015-04-24T17:04:47Z 1143.819 2015-04-24T17:04:48Z 1144.253 2015-04-24T17:04:50Z 1146.081 2015-04-24T17:04:52Z 1145.584 2015-04-24T17:04:54Z 1148.007 2015-04-24T17:04:55Z 1149.617 2015-04-24T17:04:56Z 1150.907 2015-04-24T17:04:57Z 1152.497 2015-04-24T17:04:58Z 1153.162 2015-04-24T17:04:59Z 1153.667 2015-04-24T17:05:00Z 1153.899 2015-04-24T17:05:01Z 1156.273 2015-04-24T17:05:02Z 1155.727 2015-04-24T17:05:03Z 1157.975 2015-04-24T17:05:04Z 1159.742 2015-04-24T17:05:05Z 1161.822 2015-04-24T17:05:06Z 1162.614 2015-04-24T17:05:07Z 1164.107 2015-04-24T17:05:09Z 1165.123 2015-04-24T17:05:10Z 1167.688 2015-04-24T17:05:12Z 1168.713 2015-04-24T17:05:13Z 1169.535 2015-04-24T17:05:14Z 1169.829 2015-04-24T17:05:15Z 1171.043 2015-04-24T17:05:16Z 1171.491 2015-04-24T17:05:17Z 1172.075 2015-04-24T17:05:18Z 1172.328 2015-04-24T17:05:19Z 1172.92 2015-04-24T17:05:20Z 1174.907 2015-04-24T17:05:21Z 1176.166 2015-04-24T17:05:22Z 1177.031 2015-04-24T17:05:23Z 1178.246 2015-04-24T17:05:24Z 1179.218 2015-04-24T17:05:25Z 1179.952 2015-04-24T17:05:26Z 1181.466 2015-04-24T17:05:27Z 1184.924 2015-04-24T17:05:29Z 1186.757 2015-04-24T17:05:31Z 1186.8 2015-04-24T17:05:32Z 1187.72 2015-04-24T17:05:33Z 1188.607 2015-04-24T17:05:34Z 1190.054 2015-04-24T17:05:35Z 1191.249 2015-04-24T17:05:36Z 1191.374 2015-04-24T17:05:37Z 1192.136 2015-04-24T17:05:38Z 1192.64 2015-04-24T17:05:39Z 1193.794 2015-04-24T17:05:40Z 1195.662 2015-04-24T17:05:41Z 1197.723 2015-04-24T17:05:42Z 1198.683 2015-04-24T17:05:43Z 1199.311 2015-04-24T17:05:44Z 1199.607 2015-04-24T17:05:45Z 1199.181 2015-04-24T17:05:46Z 1201.446 2015-04-24T17:05:47Z 1201.881 2015-04-24T17:05:48Z 1202.073 2015-04-24T17:05:49Z 1205.817 2015-04-24T17:05:50Z 1208.831 2015-04-24T17:05:51Z 1209.129 2015-04-24T17:05:52Z 1210.797 2015-04-24T17:05:53Z 1211.023 2015-04-24T17:05:54Z 1210.325 2015-04-24T17:05:56Z 1209.207 2015-04-24T17:05:57Z 1210.288 2015-04-24T17:05:58Z 1211.183 2015-04-24T17:05:59Z 1213.188 2015-04-24T17:06:00Z 1213.26 2015-04-24T17:06:01Z 1213.524 2015-04-24T17:06:02Z 1214.148 2015-04-24T17:06:03Z 1214.596 2015-04-24T17:06:04Z 1214.883 2015-04-24T17:06:05Z 1214.425 2015-04-24T17:06:06Z 1212.717 2015-04-24T17:06:07Z 1214.307 2015-04-24T17:06:08Z 1215.417 2015-04-24T17:06:09Z 1215.282 2015-04-24T17:06:10Z 1216.397 2015-04-24T17:06:11Z 1216.749 2015-04-24T17:06:12Z 1216.663 2015-04-24T17:06:13Z 1218.227 2015-04-24T17:06:14Z 1220.595 2015-04-24T17:06:15Z 1221.889 2015-04-24T17:06:16Z 1220.006 2015-04-24T17:06:18Z 1221.626 2015-04-24T17:06:19Z 1222.407 2015-04-24T17:06:20Z 1223.187 2015-04-24T17:06:21Z 1224.182 2015-04-24T17:06:22Z 1224.227 2015-04-24T17:06:23Z 1225.239 2015-04-24T17:06:24Z 1227.393 2015-04-24T17:06:25Z 1228.127 2015-04-24T17:06:26Z 1228.335 2015-04-24T17:06:27Z 1228.881 2015-04-24T17:06:28Z 1228.861 2015-04-24T17:06:29Z 1229.317 2015-04-24T17:06:30Z 1231.007 2015-04-24T17:06:31Z 1233.077 2015-04-24T17:06:32Z 1233.782 2015-04-24T17:06:33Z 1236.587 2015-04-24T17:06:34Z 1238.889 2015-04-24T17:06:35Z 1241.563 2015-04-24T17:06:36Z 1243.237 2015-04-24T17:06:37Z 1244.135 2015-04-24T17:06:38Z 1245.073 2015-04-24T17:06:39Z 1246.085 2015-04-24T17:06:40Z 1246.413 2015-04-24T17:06:41Z 1246.307 2015-04-24T17:06:42Z 1246.496 2015-04-24T17:06:43Z 1246.021 2015-04-24T17:06:44Z 1246.456 2015-04-24T17:06:45Z 1244.548 2015-04-24T17:06:46Z 1243.932 2015-04-24T17:06:47Z 1245.116 2015-04-24T17:06:48Z 1246.544 2015-04-24T17:06:49Z 1246.612 2015-04-24T17:06:50Z 1246.832 2015-04-24T17:06:51Z 1247.505 2015-04-24T17:06:52Z 1246.407 2015-04-24T17:06:54Z 1247.17 2015-04-24T17:06:55Z 1248.245 2015-04-24T17:06:57Z 1250.01 2015-04-24T17:06:59Z 1250.132 2015-04-24T17:07:00Z 1251.756 2015-04-24T17:07:01Z 1251.72 2015-04-24T17:07:02Z 1251.428 2015-04-24T17:07:03Z 1251.898 2015-04-24T17:07:04Z 1251.415 2015-04-24T17:07:05Z 1252.326 2015-04-24T17:07:06Z 1253.207 2015-04-24T17:07:07Z 1254.088 2015-04-24T17:07:08Z 1254.393 2015-04-24T17:07:09Z 1253.768 2015-04-24T17:07:10Z 1253.66 2015-04-24T17:07:11Z 1253.854 2015-04-24T17:07:12Z 1254.318 2015-04-24T17:07:13Z 1254.326 2015-04-24T17:07:15Z 1251.482 2015-04-24T17:07:16Z 1250.143 2015-04-24T17:07:17Z 1251.317 2015-04-24T17:07:18Z 1251.307 2015-04-24T17:07:19Z 1251.127 2015-04-24T17:07:20Z 1248.922 2015-04-24T17:07:21Z 1250.027 2015-04-24T17:07:23Z 1251.119 2015-04-24T17:07:24Z 1251.823 2015-04-24T17:07:25Z 1251.517 2015-04-24T17:07:26Z 1251.425 2015-04-24T17:07:28Z 1251.759 2015-04-24T17:07:30Z 1254.303 2015-04-24T17:07:32Z 1256.023 2015-04-24T17:07:33Z 1258.607 2015-04-24T17:07:34Z 1257.914 2015-04-24T17:07:35Z 1258.939 2015-04-24T17:07:36Z 1259.674 2015-04-24T17:07:37Z 1259.976 2015-04-24T17:07:38Z 1261.47 2015-04-24T17:07:39Z 1261.664 2015-04-24T17:07:40Z 1259.412 2015-04-24T17:07:41Z 1262.654 2015-04-24T17:07:42Z 1262.856 2015-04-24T17:07:43Z 1264.711 2015-04-24T17:07:44Z 1267.207 2015-04-24T17:07:45Z 1269.364 2015-04-24T17:07:47Z 1269.729 2015-04-24T17:07:49Z 1271.444 2015-04-24T17:07:51Z 1273.366 2015-04-24T17:07:52Z 1273.46 2015-04-24T17:07:54Z 1273.324 2015-04-24T17:07:55Z 1276.862 2015-04-24T17:07:57Z 1275.881 2015-04-24T17:07:59Z 1280.461 2015-04-24T17:08:01Z 1281.517 2015-04-24T17:08:02Z 1282.007 2015-04-24T17:08:03Z 1281.787 2015-04-24T17:08:05Z 1282.222 2015-04-24T17:08:08Z 1282.957 2015-04-24T17:08:09Z 1283.729 2015-04-24T17:08:10Z 1284.783 2015-04-24T17:08:11Z 1284.637 2015-04-24T17:08:12Z 1287.265 2015-04-24T17:08:13Z 1288.645 2015-04-24T17:08:14Z 1289.647 2015-04-24T17:08:15Z 1290.711 2015-04-24T17:08:16Z 1292.307 2015-04-24T17:08:17Z 1293.243 2015-04-24T17:08:18Z 1294.298 2015-04-24T17:08:19Z 1295.683 2015-04-24T17:08:20Z 1295.195 2015-04-24T17:08:21Z 1295.729 2015-04-24T17:08:22Z 1298.073 2015-04-24T17:08:24Z 1298.621 2015-04-24T17:08:25Z 1301.742 2015-04-24T17:08:26Z 1302.322 2015-04-24T17:08:27Z 1307.214 2015-04-24T17:08:29Z 1307.607 2015-04-24T17:08:30Z 1308.673 2015-04-24T17:08:31Z 1306.318 2015-04-24T17:08:32Z 1306.983 2015-04-24T17:08:34Z 1308.625 2015-04-24T17:08:36Z 1309.499 2015-04-24T17:08:38Z 1309.493 2015-04-24T17:08:40Z 1308.851 2015-04-24T17:08:42Z 1308.336 2015-04-24T17:08:44Z 1310.017 2015-04-24T17:08:46Z 1307.018 2015-04-24T17:08:47Z 1307.507 2015-04-24T17:08:48Z 1307.972 2015-04-24T17:08:49Z 1307.677 2015-04-24T17:08:50Z 1307.332 2015-04-24T17:08:51Z 1306.714 2015-04-24T17:08:52Z 1306.788 2015-04-24T17:08:54Z 1306.042 2015-04-24T17:08:56Z 1304.59 2015-04-24T17:08:59Z 1307.029 2015-04-24T17:09:04Z 1311.9 2015-04-24T17:09:14Z 1311.92 2015-04-24T17:09:44Z 1311.907 2015-04-24T17:10:14Z 1311.941 2015-04-24T17:10:44Z 1311.956 2015-04-24T17:11:14Z 1311.941 2015-04-24T17:11:44Z 1311.943 2015-04-24T17:12:14Z 1311.937 2015-04-24T17:12:44Z 1311.951 2015-04-24T17:13:14Z 1311.949 2015-04-24T17:13:44Z 1311.931 2015-04-24T17:14:14Z 1311.961 2015-04-24T17:14:44Z 1311.907 2015-04-24T17:15:14Z 1311.907 2015-04-24T17:15:44Z 1311.962 2015-04-24T17:16:14Z 1311.967 2015-04-24T17:16:44Z 1311.952 2015-04-24T17:17:14Z 1311.954 2015-04-24T17:17:44Z 1311.938 2015-04-24T17:18:14Z 1311.942 2015-04-24T17:18:44Z 1311.98 2015-04-24T17:19:14Z 1311.986 2015-04-24T17:19:44Z 1311.96 2015-04-24T17:20:14Z 1311.926 2015-04-24T17:20:44Z 1311.907 2015-04-24T17:21:14Z 1311.987 2015-04-24T17:21:44Z 1311.962 2015-04-24T17:22:14Z 1311.987 2015-04-24T17:22:44Z 1311.919 2015-04-24T17:23:14Z 1311.993 2015-04-24T17:23:44Z 1311.987 2015-04-24T17:24:14Z 1311.935 2015-04-24T17:24:44Z 1311.934 2015-04-24T17:25:14Z 1322.455 2015-04-24T17:25:44Z 1322.41 2015-04-24T17:26:14Z 1322.407 2015-04-24T17:26:44Z 1322.432 2015-04-24T17:27:14Z 1322.457 2015-04-24T17:27:44Z 1322.412 2015-04-24T17:28:14Z 1322.474 2015-04-24T17:28:44Z 1322.458 2015-04-24T17:29:14Z 1322.472 2015-04-24T17:29:44Z 1322.47 2015-04-24T17:30:14Z 1322.447 2015-04-24T17:30:44Z 1322.429 2015-04-24T17:31:14Z 1322.421 2015-04-24T17:31:44Z 1322.407 2015-04-24T17:32:14Z 1322.413 2015-04-24T17:32:44Z 1322.458 2015-04-24T17:33:14Z 1322.423 2015-04-24T17:33:44Z 1322.475 2015-04-24T17:34:14Z 1322.469 2015-04-24T17:34:44Z 1322.483 2015-04-24T17:35:14Z 1322.421 2015-04-24T17:35:44Z 1320.697 2015-04-24T17:36:05Z 1318.623 2015-04-24T17:36:09Z 1318.525 2015-04-24T17:36:11Z 1318.607 2015-04-24T17:36:13Z 1318.448 2015-04-24T17:36:14Z 1318.653 2015-04-24T17:36:15Z 1319.758 2015-04-24T17:36:16Z 1318.61 2015-04-24T17:36:17Z 1318.614 2015-04-24T17:36:18Z 1318.368 2015-04-24T17:36:19Z 1318.246 2015-04-24T17:36:20Z 1318.312 2015-04-24T17:36:21Z 1319.732 2015-04-24T17:36:22Z 1316.805 2015-04-24T17:36:23Z 1316.607 2015-04-24T17:36:24Z 1316.74 2015-04-24T17:36:25Z 1317.515 2015-04-24T17:36:26Z 1316.47 2015-04-24T17:36:27Z 1316.842 2015-04-24T17:36:28Z 1318.496 2015-04-24T17:36:29Z 1319.89 2015-04-24T17:36:30Z 1320.058 2015-04-24T17:36:31Z 1320.717 2015-04-24T17:36:32Z 1322.987 2015-04-24T17:36:34Z 1324.415 2015-04-24T17:36:36Z 1323.007 2015-04-24T17:36:37Z 1323.26 2015-04-24T17:36:38Z 1324.625 2015-04-24T17:36:39Z 1323.84 2015-04-24T17:36:40Z 1323.942 2015-04-24T17:36:41Z 1324.486 2015-04-24T17:36:42Z 1324.86 2015-04-24T17:36:43Z 1326.048 2015-04-24T17:36:44Z 1326.521 2015-04-24T17:36:45Z 1326.341 2015-04-24T17:36:46Z 1325.605 2015-04-24T17:36:47Z 1325.507 2015-04-24T17:36:48Z 1325.071 2015-04-24T17:36:49Z 1324.186 2015-04-24T17:36:50Z 1324.621 2015-04-24T17:36:51Z 1324.673 2015-04-24T17:36:53Z 1324.627 2015-04-24T17:36:55Z 1323.361 2015-04-24T17:36:56Z 1323.659 2015-04-24T17:36:57Z 1323.326 2015-04-24T17:36:58Z 1323.347 2015-04-24T17:36:59Z 1322.211 2015-04-24T17:37:00Z 1320.807 2015-04-24T17:37:02Z 1319.341 2015-04-24T17:37:04Z 1318.286 2015-04-24T17:37:10Z 1315.151 2015-04-24T17:37:12Z 1313.793 2015-04-24T17:37:13Z 1313.447 2015-04-24T17:37:15Z 1313.541 2015-04-24T17:37:18Z 1312.019 2015-04-24T17:37:21Z 1313.196 2015-04-24T17:37:24Z 1307.531 2015-04-24T17:37:27Z 1307.124 2015-04-24T17:37:30Z 1307.107 2015-04-24T17:37:32Z 1305.398 2015-04-24T17:37:34Z 1304.233 2015-04-24T17:37:37Z 1304.068 2015-04-24T17:37:39Z 1304.85 2015-04-24T17:37:41Z 1305.724 2015-04-24T17:37:43Z 1305.158 2015-04-24T17:37:45Z 1305.126 2015-04-24T17:37:47Z 1303.594 2015-04-24T17:37:50Z 1304.857 2015-04-24T17:37:52Z 1306.222 2015-04-24T17:37:54Z 1306.107 2015-04-24T17:37:56Z 1306.888 2015-04-24T17:37:58Z 1307.983 2015-04-24T17:38:01Z 1297.588 2015-04-24T17:38:03Z 1295.41 2015-04-24T17:38:05Z 1292.464 2015-04-24T17:38:07Z 1293.938 2015-04-24T17:38:09Z 1295.366 2015-04-24T17:38:11Z 1292.355 2015-04-24T17:38:14Z 1293.307 2015-04-24T17:38:16Z 1290.917 2015-04-24T17:38:18Z 1289.007 2015-04-24T17:38:20Z 1287.054 2015-04-24T17:38:23Z 1286.379 2015-04-24T17:38:25Z 1285.254 2015-04-24T17:38:27Z 1284.446 2015-04-24T17:38:30Z 1282.98 2015-04-24T17:38:33Z 1281.344 2015-04-24T17:38:36Z 1281.412 2015-04-24T17:38:38Z 1281.415 2015-04-24T17:38:42Z 1279.965 2015-04-24T17:38:45Z 1278.911 2015-04-24T17:38:48Z 1277.107 2015-04-24T17:38:50Z 1276.59 2015-04-24T17:38:52Z 1275.515 2015-04-24T17:38:54Z 1273.45 2015-04-24T17:38:56Z 1272.132 2015-04-24T17:38:58Z 1271.816 2015-04-24T17:39:00Z 1268.79 2015-04-24T17:39:02Z 1269.018 2015-04-24T17:39:04Z 1268.356 2015-04-24T17:39:06Z 1268.259 2015-04-24T17:39:08Z 1270.614 2015-04-24T17:39:10Z 1270.407 2015-04-24T17:39:12Z 1270.654 2015-04-24T17:39:14Z 1273.329 2015-04-24T17:39:16Z 1272.894 2015-04-24T17:39:18Z 1270.536 2015-04-24T17:39:20Z 1268.74 2015-04-24T17:39:22Z 1268.694 2015-04-24T17:39:24Z 1266.912 2015-04-24T17:39:26Z 1267.847 2015-04-24T17:39:28Z 1267.529 2015-04-24T17:39:30Z 1268.121 2015-04-24T17:39:32Z 1268.907 2015-04-24T17:39:34Z 1271.733 2015-04-24T17:39:38Z 1269.288 2015-04-24T17:39:40Z 1268.553 2015-04-24T17:39:43Z 1268.745 2015-04-24T17:39:46Z 1269.819 2015-04-24T17:39:48Z 1268.993 2015-04-24T17:39:51Z 1267.681 2015-04-24T17:39:53Z 1269.574 2015-04-24T17:39:55Z 1264.656 2015-04-24T17:39:58Z 1265.821 2015-04-24T17:40:00Z 1262.807 2015-04-24T17:40:03Z 1261.236 2015-04-24T17:40:05Z 1260.231 2015-04-24T17:40:07Z 1260.846 2015-04-24T17:40:10Z 1261.578 2015-04-24T17:40:14Z 1263.842 2015-04-24T17:40:18Z 1260.486 2015-04-24T17:40:21Z 1257.334 2015-04-24T17:40:24Z 1256.729 2015-04-24T17:40:27Z 1258.5 2015-04-24T17:40:30Z 1260.92 2015-04-24T17:40:33Z 1259.907 2015-04-24T17:40:36Z 1263.371 2015-04-24T17:40:39Z 1267.036 2015-04-24T17:40:42Z 1269.891 2015-04-24T17:40:45Z 1269.083 2015-04-24T17:40:48Z 1270.527 2015-04-24T17:40:51Z 1272.851 2015-04-24T17:40:53Z 1270.239 2015-04-24T17:40:56Z 1273.011 2015-04-24T17:41:00Z 1275.421 2015-04-24T17:41:03Z 1275.903 2015-04-24T17:41:06Z 1279.007 2015-04-24T17:41:09Z 1276.93 2015-04-24T17:41:10Z 1279.075 2015-04-24T17:41:12Z 1278.24 2015-04-24T17:41:14Z 1279.512 2015-04-24T17:41:16Z 1277.826 2015-04-24T17:41:18Z 1280.43 2015-04-24T17:41:21Z 1279.638 2015-04-24T17:41:22Z 1281.927 2015-04-24T17:41:24Z 1283.668 2015-04-24T17:41:26Z 1287.214 2015-04-24T17:41:28Z 1289.707 2015-04-24T17:41:30Z 1291.041 2015-04-24T17:41:32Z 1291.646 2015-04-24T17:41:34Z 1294.681 2015-04-24T17:41:36Z 1298.163 2015-04-24T17:41:38Z 1301.187 2015-04-24T17:41:40Z 1302.861 2015-04-24T17:41:42Z 1305.169 2015-04-24T17:41:44Z 1306.488 2015-04-24T17:41:46Z 1306.324 2015-04-24T17:41:48Z 1306.226 2015-04-24T17:41:50Z 1304.607 2015-04-24T17:41:52Z 1304.477 2015-04-24T17:41:54Z 1305.832 2015-04-24T17:41:56Z 1307.357 2015-04-24T17:41:58Z 1307.399 2015-04-24T17:42:00Z 1307.113 2015-04-24T17:42:02Z 1307.257 2015-04-24T17:42:04Z 1307.065 2015-04-24T17:42:06Z 1307.057 2015-04-24T17:42:08Z 1307.5 2015-04-24T17:42:10Z 1309.42 2015-04-24T17:42:12Z 1310.007 2015-04-24T17:42:14Z 1305.874 2015-04-24T17:42:17Z 1306.839 2015-04-24T17:42:19Z 1309.124 2015-04-24T17:42:22Z 1312.446 2015-04-24T17:42:25Z 1316.69 2015-04-24T17:42:28Z 1312.884 2015-04-24T17:42:30Z 1313.372 2015-04-24T17:42:32Z 1313.814 2015-04-24T17:42:34Z 1316.854 2015-04-24T17:42:36Z 1318.309 2015-04-24T17:42:38Z 1321.707 2015-04-24T17:42:40Z 1322.15 2015-04-24T17:42:42Z 1323.845 2015-04-24T17:42:44Z 1324.15 2015-04-24T17:42:46Z 1323.592 2015-04-24T17:42:48Z 1324.316 2015-04-24T17:42:50Z 1325.12 2015-04-24T17:42:52Z 1324.738 2015-04-24T17:42:54Z 1326.355 2015-04-24T17:42:56Z 1326.607 2015-04-24T17:42:58Z 1325.617 2015-04-24T17:43:00Z 1324.807 2015-04-24T17:43:01Z 1321.844 2015-04-24T17:43:03Z 1323.349 2015-04-24T17:43:05Z 1322.084 2015-04-24T17:43:07Z 1321.886 2015-04-24T17:43:08Z 1321.13 2015-04-24T17:43:09Z 1321.914 2015-04-24T17:43:10Z 1322.412 2015-04-24T17:43:11Z 1322.861 2015-04-24T17:43:12Z 1322.121 2015-04-24T17:43:14Z 1322.513 2015-04-24T17:43:16Z 1322.607 2015-04-24T17:43:17Z 1323.235 2015-04-24T17:43:18Z 1324.87 2015-04-24T17:43:19Z 1324.915 2015-04-24T17:43:20Z 1326.397 2015-04-24T17:43:21Z 1326.681 2015-04-24T17:43:22Z 1327.285 2015-04-24T17:43:23Z 1329.263 2015-04-24T17:43:25Z 1330.018 2015-04-24T17:43:27Z 1330.798 2015-04-24T17:43:29Z 1331.517 2015-04-24T17:43:30Z 1330.307 2015-04-24T17:43:32Z 1329.96 2015-04-24T17:43:34Z 1330.645 2015-04-24T17:43:36Z 1332.15 2015-04-24T17:43:38Z 1333.762 2015-04-24T17:43:40Z 1333.896 2015-04-24T17:43:42Z 1334.75 2015-04-24T17:43:44Z 1336.488 2015-04-24T17:43:46Z 1339.088 2015-04-24T17:43:48Z 1339.824 2015-04-24T17:43:50Z 1339.626 2015-04-24T17:43:52Z 1340.207 2015-04-24T17:43:54Z 1340.767 2015-04-24T17:43:56Z 1341.352 2015-04-24T17:43:58Z 1344.577 2015-04-24T17:44:00Z 1346.259 2015-04-24T17:44:01Z 1347.383 2015-04-24T17:44:03Z 1353.177 2015-04-24T17:44:05Z 1346.965 2015-04-24T17:44:07Z 1346.746 2015-04-24T17:44:09Z 1347.888 2015-04-24T17:44:11Z 1352.116 2015-04-24T17:44:13Z 1351.907 2015-04-24T17:44:15Z 1353.413 2015-04-24T17:44:17Z 1352.328 2015-04-24T17:44:19Z 1355.153 2015-04-24T17:44:22Z 1356.545 2015-04-24T17:44:24Z 1357.159 2015-04-24T17:44:26Z 1358.473 2015-04-24T17:44:28Z 1359.361 2015-04-24T17:44:30Z 1357.247 2015-04-24T17:44:32Z 1358.629 2015-04-24T17:44:34Z 1361.821 2015-04-24T17:44:36Z 1360.507 2015-04-24T17:44:38Z 1359.873 2015-04-24T17:44:40Z 1360.648 2015-04-24T17:44:42Z 1365.273 2015-04-24T17:44:45Z 1368.515 2015-04-24T17:44:48Z 1368.689 2015-04-24T17:44:50Z 1370.393 2015-04-24T17:44:52Z 1372.081 2015-04-24T17:44:54Z 1372.122 2015-04-24T17:44:56Z 1371.462 2015-04-24T17:44:58Z 1372.008 2015-04-24T17:45:00Z 1374.307 2015-04-24T17:45:02Z 1374.791 2015-04-24T17:45:04Z 1374.796 2015-04-24T17:45:06Z 1376.691 2015-04-24T17:45:08Z 1377.823 2015-04-24T17:45:10Z 1377.487 2015-04-24T17:45:12Z 1377.721 2015-04-24T17:45:14Z 1378.949 2015-04-24T17:45:16Z 1379.679 2015-04-24T17:45:18Z 1380.405 2015-04-24T17:45:20Z 1379.325 2015-04-24T17:45:22Z 1378.407 2015-04-24T17:45:24Z 1375.176 2015-04-24T17:45:26Z 1374.291 2015-04-24T17:45:28Z 1373.336 2015-04-24T17:45:30Z 1371.168 2015-04-24T17:45:32Z 1368.132 2015-04-24T17:45:34Z 1367.936 2015-04-24T17:45:36Z 1369.394 2015-04-24T17:45:38Z 1370.247 2015-04-24T17:45:40Z 1371.329 2015-04-24T17:45:42Z 1371.721 2015-04-24T17:45:44Z 1370.407 2015-04-24T17:45:46Z 1370.673 2015-04-24T17:45:48Z 1369.118 2015-04-24T17:45:50Z 1370.983 2015-04-24T17:45:52Z 1370.185 2015-04-24T17:45:54Z 1369.629 2015-04-24T17:45:56Z 1373.523 2015-04-24T17:45:58Z 1372.481 2015-04-24T17:46:00Z 1371.665 2015-04-24T17:46:02Z 1371.468 2015-04-24T17:46:04Z 1371.814 2015-04-24T17:46:06Z 1371.807 2015-04-24T17:46:08Z 1374.335 2015-04-24T17:46:10Z 1374.84 2015-04-24T17:46:12Z 1374.095 2015-04-24T17:46:14Z 1374.997 2015-04-24T17:46:16Z 1373.511 2015-04-24T17:46:18Z 1374.385 2015-04-24T17:46:20Z 1374.343 2015-04-24T17:46:22Z 1373.452 2015-04-24T17:46:24Z 1372.453 2015-04-24T17:46:26Z 1370.008 2015-04-24T17:46:28Z 1367.307 2015-04-24T17:46:30Z 1366.134 2015-04-24T17:46:32Z 1364.219 2015-04-24T17:46:34Z 1362.484 2015-04-24T17:46:36Z 1361.036 2015-04-24T17:46:38Z 1362.19 2015-04-24T17:46:40Z 1362.934 2015-04-24T17:46:41Z 1363.172 2015-04-24T17:46:43Z 1364.494 2015-04-24T17:46:45Z 1364.057 2015-04-24T17:46:47Z 1364.522 2015-04-24T17:46:49Z 1364.807 2015-04-24T17:46:51Z 1364.628 2015-04-24T17:46:53Z 1365.613 2015-04-24T17:46:55Z 1368.298 2015-04-24T17:46:57Z 1369.19 2015-04-24T17:46:59Z 1369.514 2015-04-24T17:47:01Z 1369.238 2015-04-24T17:47:03Z 1367.616 2015-04-24T17:47:05Z 1367.385 2015-04-24T17:47:07Z 1367.589 2015-04-24T17:47:09Z 1369.317 2015-04-24T17:47:11Z 1371.507 2015-04-24T17:47:13Z 1370.437 2015-04-24T17:47:15Z 1369.332 2015-04-24T17:47:17Z 1368.617 2015-04-24T17:47:19Z 1366.999 2015-04-24T17:47:21Z 1366.713 2015-04-24T17:47:23Z 1368.387 2015-04-24T17:47:25Z 1369.725 2015-04-24T17:47:27Z 1370.143 2015-04-24T17:47:29Z 1371.164 2015-04-24T17:47:31Z 1369.91 2015-04-24T17:47:33Z 1365.407 2015-04-24T17:47:36Z 1367.273 2015-04-24T17:47:39Z 1368.268 2015-04-24T17:47:41Z 1370.133 2015-04-24T17:47:43Z 1371.515 2015-04-24T17:47:45Z 1372.769 2015-04-24T17:47:47Z 1374.143 2015-04-24T17:47:49Z 1372.031 2015-04-24T17:47:51Z 1374.951 2015-04-24T17:47:53Z 1376.101 2015-04-24T17:47:55Z 1376.111 2015-04-24T17:47:57Z 1378.707 2015-04-24T17:47:59Z 1379.624 2015-04-24T17:48:01Z 1379.959 2015-04-24T17:48:03Z 1380.674 2015-04-24T17:48:05Z 1382.096 2015-04-24T17:48:07Z 1384.77 2015-04-24T17:48:09Z 1385.494 2015-04-24T17:48:11Z 1385.782 2015-04-24T17:48:13Z 1387.032 2015-04-24T17:48:15Z 1387.792 2015-04-24T17:48:17Z 1385.611 2015-04-24T17:48:20Z 1387.307 2015-04-24T17:48:22Z 1388.242 2015-04-24T17:48:24Z 1383.927 2015-04-24T17:48:26Z 1384.572 2015-04-24T17:48:28Z 1388.454 2015-04-24T17:48:31Z 1384.148 2015-04-24T17:48:34Z 1382.392 2015-04-24T17:48:36Z 1382.72 2015-04-24T17:48:38Z 1382.864 2015-04-24T17:48:40Z 1383.706 2015-04-24T17:48:42Z 1383.416 2015-04-24T17:48:44Z 1385.107 2015-04-24T17:48:46Z 1387.475 2015-04-24T17:48:48Z 1392.26 2015-04-24T17:48:51Z 1389.945 2015-04-24T17:48:53Z 1389.737 2015-04-24T17:48:55Z 1388.531 2015-04-24T17:48:57Z 1389.665 2015-04-24T17:48:59Z 1388.783 2015-04-24T17:49:01Z 1387.899 2015-04-24T17:49:04Z 1389.607 2015-04-24T17:49:06Z 1387.427 2015-04-24T17:49:08Z 1387.407 2015-04-24T17:49:10Z 1389.228 2015-04-24T17:49:12Z 1389.363 2015-04-24T17:49:14Z 1393.898 2015-04-24T17:49:16Z 1392.53 2015-04-24T17:49:19Z 1392.414 2015-04-24T17:49:21Z 1392.848 2015-04-24T17:49:23Z 1394.096 2015-04-24T17:49:25Z 1393.955 2015-04-24T17:49:27Z 1396.707 2015-04-24T17:49:29Z 1398.317 2015-04-24T17:49:31Z 1397.907 2015-04-24T17:49:33Z 1398.394 2015-04-24T17:49:35Z 1397.969 2015-04-24T17:49:37Z 1395.974 2015-04-24T17:49:39Z 1396.156 2015-04-24T17:49:41Z 1396.84 2015-04-24T17:49:44Z 1395.474 2015-04-24T17:49:46Z 1393.932 2015-04-24T17:49:48Z 1391.532 2015-04-24T17:49:50Z 1393.792 2015-04-24T17:49:52Z 1394.911 2015-04-24T17:49:54Z 1397.507 2015-04-24T17:49:56Z 1396.132 2015-04-24T17:49:58Z 1391.857 2015-04-24T17:50:01Z 1389.282 2015-04-24T17:50:03Z 1387.254 2015-04-24T17:50:05Z 1386.088 2015-04-24T17:50:07Z 1385.442 2015-04-24T17:50:10Z 1384.25 2015-04-24T17:50:13Z 1385.529 2015-04-24T17:50:15Z 1383.2 2015-04-24T17:50:17Z 1383.32 2015-04-24T17:50:20Z 1384.407 2015-04-24T17:50:22Z 1383.041 2015-04-24T17:50:24Z 1384.096 2015-04-24T17:50:26Z 1382.561 2015-04-24T17:50:28Z 1381.983 2015-04-24T17:50:30Z 1379.117 2015-04-24T17:50:34Z 1379.451 2015-04-24T17:50:38Z 1381.549 2015-04-24T17:50:40Z 1381.831 2015-04-24T17:50:41Z 1381.361 2015-04-24T17:50:42Z 1381.007 2015-04-24T17:50:43Z 1381.507 2015-04-24T17:50:44Z 1381.432 2015-04-24T17:50:45Z 1381.467 2015-04-24T17:50:46Z 1381.972 2015-04-24T17:50:47Z 1382.064 2015-04-24T17:50:48Z 1383.298 2015-04-24T17:50:49Z 1384.192 2015-04-24T17:50:50Z 1384.52 2015-04-24T17:50:51Z 1384.968 2015-04-24T17:50:52Z 1385.942 2015-04-24T17:50:53Z 1386.126 2015-04-24T17:50:54Z 1386.907 2015-04-24T17:50:55Z 1389.325 2015-04-24T17:50:56Z 1389.85 2015-04-24T17:50:57Z 1390.285 2015-04-24T17:50:58Z 1391.247 2015-04-24T17:50:59Z 1392.161 2015-04-24T17:51:00Z 1392.355 2015-04-24T17:51:01Z 1392.683 2015-04-24T17:51:02Z 1392.817 2015-04-24T17:51:03Z 1392.487 2015-04-24T17:51:04Z 1392.615 2015-04-24T17:51:05Z 1392.507 2015-04-24T17:51:06Z 1392.81 2015-04-24T17:51:07Z 1393.645 2015-04-24T17:51:08Z 1394.32 2015-04-24T17:51:09Z 1396.162 2015-04-24T17:51:11Z 1396.776 2015-04-24T17:51:12Z 1397.93 2015-04-24T17:51:14Z 1399.418 2015-04-24T17:51:16Z 1400.611 2015-04-24T17:51:17Z 1400.921 2015-04-24T17:51:18Z 1402.303 2015-04-24T17:51:19Z 1403.207 2015-04-24T17:51:20Z 1403.97 2015-04-24T17:51:21Z 1403.815 2015-04-24T17:51:22Z 1403.88 2015-04-24T17:51:23Z 1403.872 2015-04-24T17:51:24Z 1404.246 2015-04-24T17:51:25Z 1405.45 2015-04-24T17:51:26Z 1405.668 2015-04-24T17:51:27Z 1405.255 2015-04-24T17:51:28Z 1405.807 2015-04-24T17:51:29Z 1406.117 2015-04-24T17:51:30Z 1406.407 2015-04-24T17:51:31Z 1406.294 2015-04-24T17:51:32Z 1406.479 2015-04-24T17:51:33Z 1407.224 2015-04-24T17:51:34Z 1407.766 2015-04-24T17:51:35Z 1410.26 2015-04-24T17:51:36Z 1410.914 2015-04-24T17:51:37Z 1412.722 2015-04-24T17:51:38Z 1413.878 2015-04-24T17:51:39Z 1414.533 2015-04-24T17:51:40Z 1415.926 2015-04-24T17:51:41Z 1415.407 2015-04-24T17:51:42Z 1416.596 2015-04-24T17:51:43Z 1416.281 2015-04-24T17:51:44Z 1416.296 2015-04-24T17:51:45Z 1415.298 2015-04-24T17:51:46Z 1415.642 2015-04-24T17:51:47Z 1415.246 2015-04-24T17:51:48Z 1414.944 2015-04-24T17:51:49Z 1414.935 2015-04-24T17:51:50Z 1414.286 2015-04-24T17:51:51Z 1415.414 2015-04-24T17:51:52Z 1417.207 2015-04-24T17:51:53Z 1418.192 2015-04-24T17:51:54Z 1418.877 2015-04-24T17:51:56Z 1419.082 2015-04-24T17:51:59Z 1419.434 2015-04-24T17:52:01Z 1422.758 2015-04-24T17:52:03Z 1423.052 2015-04-24T17:52:05Z 1422.44 2015-04-24T17:52:06Z 1422.714 2015-04-24T17:52:07Z 1423.454 2015-04-24T17:52:08Z 1423.509 2015-04-24T17:52:09Z 1422.807 2015-04-24T17:52:10Z 1423.16 2015-04-24T17:52:11Z 1422.875 2015-04-24T17:52:12Z 1422.88 2015-04-24T17:52:13Z 1422.882 2015-04-24T17:52:14Z 1423.386 2015-04-24T17:52:15Z 1422.39 2015-04-24T17:52:17Z 1422.298 2015-04-24T17:52:19Z 1421.752 2015-04-24T17:52:20Z 1422.553 2015-04-24T17:52:22Z 1421.208 2015-04-24T17:52:23Z 1419.707 2015-04-24T17:52:24Z 1419.114 2015-04-24T17:52:26Z 1419.139 2015-04-24T17:52:28Z 1418.064 2015-04-24T17:52:29Z 1417.536 2015-04-24T17:52:31Z 1418.25 2015-04-24T17:52:32Z 1418.264 2015-04-24T17:52:33Z 1413.972 2015-04-24T17:52:34Z 1412.828 2015-04-24T17:52:35Z 1411.389 2015-04-24T17:52:36Z 1410.217 2015-04-24T17:52:37Z 1409.307 2015-04-24T17:52:38Z 1408.451 2015-04-24T17:52:40Z 1405.576 2015-04-24T17:52:42Z 1403.611 2015-04-24T17:52:44Z 1403.333 2015-04-24T17:52:45Z 1401.887 2015-04-24T17:52:46Z 1400.731 2015-04-24T17:52:47Z 1400.479 2015-04-24T17:52:48Z 1400.092 2015-04-24T17:52:49Z 1399.373 2015-04-24T17:52:50Z 1400.22 2015-04-24T17:52:51Z 1398.307 2015-04-24T17:52:52Z 1396.118 2015-04-24T17:52:53Z 1395.013 2015-04-24T17:52:54Z 1395.398 2015-04-24T17:52:55Z 1394.25 2015-04-24T17:52:56Z 1393.614 2015-04-24T17:52:57Z 1392.868 2015-04-24T17:52:58Z 1393.776 2015-04-24T17:52:59Z 1393.021 2015-04-24T17:53:00Z 1393.241 2015-04-24T17:53:01Z 1393.805 2015-04-24T17:53:02Z 1393.107 2015-04-24T17:53:03Z 1392.811 2015-04-24T17:53:04Z 1393.966 2015-04-24T17:53:05Z 1391.541 2015-04-24T17:53:06Z 1389.843 2015-04-24T17:53:07Z 1388.067 2015-04-24T17:53:08Z 1387.051 2015-04-24T17:53:09Z 1387.299 2015-04-24T17:53:10Z 1385.571 2015-04-24T17:53:11Z 1382.741 2015-04-24T17:53:13Z 1381.815 2015-04-24T17:53:15Z 1380.507 2015-04-24T17:53:17Z 1379.816 2015-04-24T17:53:19Z 1379.751 2015-04-24T17:53:21Z 1378.366 2015-04-24T17:53:23Z 1378.728 2015-04-24T17:53:24Z 1378.392 2015-04-24T17:53:25Z 1378.916 2015-04-24T17:53:26Z 1379.594 2015-04-24T17:53:27Z 1377.971 2015-04-24T17:53:28Z 1378.841 2015-04-24T17:53:29Z 1379.215 2015-04-24T17:53:30Z 1381.007 2015-04-24T17:53:32Z 1382.796 2015-04-24T17:53:34Z 1384.311 2015-04-24T17:53:35Z 1385.736 2015-04-24T17:53:36Z 1386.868 2015-04-24T17:53:37Z 1389.342 2015-04-24T17:53:38Z 1390.286 2015-04-24T17:53:39Z 1391.374 2015-04-24T17:53:40Z 1392.325 2015-04-24T17:53:41Z 1392.326 2015-04-24T17:53:43Z 1394.308 2015-04-24T17:53:45Z 1395.607 2015-04-24T17:53:46Z 1396.161 2015-04-24T17:53:47Z 1397.336 2015-04-24T17:53:48Z 1397.981 2015-04-24T17:53:49Z 1397.973 2015-04-24T17:53:50Z 1398.127 2015-04-24T17:53:51Z 1399.271 2015-04-24T17:53:52Z 1400.279 2015-04-24T17:53:53Z 1399.748 2015-04-24T17:53:54Z 1400.261 2015-04-24T17:53:55Z 1400.017 2015-04-24T17:53:56Z 1397.607 2015-04-24T17:53:57Z 1397.963 2015-04-24T17:53:58Z 1398.078 2015-04-24T17:53:59Z 1397.263 2015-04-24T17:54:00Z 1397.935 2015-04-24T17:54:01Z 1397.839 2015-04-24T17:54:02Z 1397.213 2015-04-24T17:54:03Z 1399.181 2015-04-24T17:54:04Z 1403.446 2015-04-24T17:54:05Z 1405.088 2015-04-24T17:54:06Z 1408.016 2015-04-24T17:54:07Z 1409.307 2015-04-24T17:54:08Z 1410.983 2015-04-24T17:54:09Z 1411.988 2015-04-24T17:54:10Z 1411.813 2015-04-24T17:54:11Z 1411.115 2015-04-24T17:54:12Z 1411.299 2015-04-24T17:54:13Z 1410.983 2015-04-24T17:54:14Z 1411.851 2015-04-24T17:54:15Z 1413.772 2015-04-24T17:54:16Z 1415.513 2015-04-24T17:54:17Z 1416.814 2015-04-24T17:54:18Z 1419.207 2015-04-24T17:54:19Z 1420.126 2015-04-24T17:54:20Z 1421.371 2015-04-24T17:54:21Z 1422.546 2015-04-24T17:54:23Z 1422.618 2015-04-24T17:54:24Z 1422.362 2015-04-24T17:54:25Z 1421.896 2015-04-24T17:54:26Z 1422.474 2015-04-24T17:54:27Z 1423.495 2015-04-24T17:54:28Z 1423.749 2015-04-24T17:54:29Z 1422.323 2015-04-24T17:54:30Z 1421.507 2015-04-24T17:54:31Z 1420.878 2015-04-24T17:54:32Z 1421.433 2015-04-24T17:54:33Z 1421.618 2015-04-24T17:54:34Z 1421.53 2015-04-24T17:54:35Z 1421.724 2015-04-24T17:54:36Z 1421.128 2015-04-24T17:54:37Z 1420.976 2015-04-24T17:54:39Z 1418.876 2015-04-24T17:54:42Z 1419.19 2015-04-24T17:54:44Z 1419.119 2015-04-24T17:54:45Z 1419.107 2015-04-24T17:54:46Z 1418.266 2015-04-24T17:54:47Z 1417.471 2015-04-24T17:54:48Z 1419.766 2015-04-24T17:54:49Z 1419.598 2015-04-24T17:54:50Z 1418.472 2015-04-24T17:54:51Z 1417.946 2015-04-24T17:54:52Z 1417.124 2015-04-24T17:54:53Z 1416.824 2015-04-24T17:54:54Z 1416.404 2015-04-24T17:54:55Z 1413.614 2015-04-24T17:54:56Z 1414.307 2015-04-24T17:54:57Z 1413.651 2015-04-24T17:54:58Z 1413.666 2015-04-24T17:54:59Z 1411.861 2015-04-24T17:55:00Z 1413.383 2015-04-24T17:55:01Z 1413.817 2015-04-24T17:55:02Z 1414.331 2015-04-24T17:55:03Z 1412.739 2015-04-24T17:55:04Z 1413.766 2015-04-24T17:55:05Z 1413.029 2015-04-24T17:55:07Z 1413.121 2015-04-24T17:55:09Z 1414.707 2015-04-24T17:55:11Z 1412.965 2015-04-24T17:55:12Z 1413.58 2015-04-24T17:55:13Z 1415.725 2015-04-24T17:55:15Z 1413.157 2015-04-24T17:55:17Z 1413.561 2015-04-24T17:55:19Z 1413.825 2015-04-24T17:55:20Z 1412.823 2015-04-24T17:55:21Z 1411.096 2015-04-24T17:55:22Z 1409.931 2015-04-24T17:55:23Z 1411.024 2015-04-24T17:55:24Z 1412.007 2015-04-24T17:55:25Z 1412.078 2015-04-24T17:55:26Z 1412.493 2015-04-24T17:55:27Z 1412.398 2015-04-24T17:55:28Z 1408.48 2015-04-24T17:55:29Z 1403.884 2015-04-24T17:55:31Z 1403.688 2015-04-24T17:55:32Z 1404.026 2015-04-24T17:55:33Z 1404.636 2015-04-24T17:55:34Z 1403.917 2015-04-24T17:55:35Z 1406.318 2015-04-24T17:55:36Z 1408.307 2015-04-24T17:55:37Z 1408.512 2015-04-24T17:55:38Z 1408.227 2015-04-24T17:55:39Z 1407.582 2015-04-24T17:55:40Z 1407.344 2015-04-24T17:55:41Z 1409.148 2015-04-24T17:55:42Z 1409.142 2015-04-24T17:55:43Z 1409.86 2015-04-24T17:55:44Z 1410.065 2015-04-24T17:55:45Z 1411.368 2015-04-24T17:55:46Z 1412.914 2015-04-24T17:55:47Z 1413.607 2015-04-24T17:55:48Z 1414.535 2015-04-24T17:55:49Z 1415.92 2015-04-24T17:55:50Z 1417.755 2015-04-24T17:55:51Z 1418.827 2015-04-24T17:55:52Z 1420.411 2015-04-24T17:55:53Z 1420.265 2015-04-24T17:55:54Z 1419.763 2015-04-24T17:55:55Z 1420.291 2015-04-24T17:55:56Z 1420.881 2015-04-24T17:55:57Z 1422.819 2015-04-24T17:55:58Z 1423.207 2015-04-24T17:55:59Z 1422.988 2015-04-24T17:56:00Z 1423.363 2015-04-24T17:56:01Z 1423.028 2015-04-24T17:56:02Z 1424.78 2015-04-24T17:56:03Z 1424.764 2015-04-24T17:56:04Z 1425.488 2015-04-24T17:56:05Z 1427.076 2015-04-24T17:56:06Z 1430.735 2015-04-24T17:56:07Z 1432.986 2015-04-24T17:56:08Z 1435.414 2015-04-24T17:56:09Z 1436.807 2015-04-24T17:56:10Z 1439.542 2015-04-24T17:56:12Z 1440.377 2015-04-24T17:56:14Z 1441.012 2015-04-24T17:56:15Z 1440.544 2015-04-24T17:56:16Z 1440.868 2015-04-24T17:56:17Z 1441.392 2015-04-24T17:56:18Z 1442.59 2015-04-24T17:56:19Z 1443.213 2015-04-24T17:56:20Z 1444.943 2015-04-24T17:56:21Z 1446.207 2015-04-24T17:56:22Z 1446.407 2015-04-24T17:56:23Z 1447.61 2015-04-24T17:56:24Z 1448.385 2015-04-24T17:56:25Z 1449.35 2015-04-24T17:56:26Z 1450.042 2015-04-24T17:56:27Z 1449.716 2015-04-24T17:56:28Z 1449.34 2015-04-24T17:56:29Z 1450.798 2015-04-24T17:56:30Z 1453.389 2015-04-24T17:56:31Z 1453.206 2015-04-24T17:56:32Z 1453.826 2015-04-24T17:56:33Z 1453.907 2015-04-24T17:56:34Z 1453.977 2015-04-24T17:56:35Z 1454.222 2015-04-24T17:56:36Z 1455.157 2015-04-24T17:56:37Z 1456.419 2015-04-24T17:56:38Z 1455.573 2015-04-24T17:56:39Z 1456.897 2015-04-24T17:56:40Z 1457.085 2015-04-24T17:56:41Z 1457.712 2015-04-24T17:56:43Z 1458.532 2015-04-24T17:56:45Z 1457.805 2015-04-24T17:56:47Z 1457.207 2015-04-24T17:56:48Z 1457.56 2015-04-24T17:56:49Z 1458.025 2015-04-24T17:56:50Z 1458.41 2015-04-24T17:56:51Z 1459.642 2015-04-24T17:56:52Z 1460.256 2015-04-24T17:56:53Z 1460.89 2015-04-24T17:56:54Z 1462.018 2015-04-24T17:56:55Z 1462.943 2015-04-24T17:56:56Z 1462.364 2015-04-24T17:56:57Z 1463.71 2015-04-24T17:56:58Z 1462.607 2015-04-24T17:56:59Z 1463.763 2015-04-24T17:57:00Z 1465.348 2015-04-24T17:57:01Z 1465.813 2015-04-24T17:57:03Z 1466.435 2015-04-24T17:57:04Z 1466.999 2015-04-24T17:57:06Z 1468.553 2015-04-24T17:57:07Z 1468.491 2015-04-24T17:57:08Z 1468.568 2015-04-24T17:57:09Z 1468.442 2015-04-24T17:57:10Z 1468.326 2015-04-24T17:57:11Z 1469.607 2015-04-24T17:57:12Z 1471.455 2015-04-24T17:57:13Z 1471.43 2015-04-24T17:57:14Z 1472.655 2015-04-24T17:57:15Z 1472.497 2015-04-24T17:57:16Z 1474.511 2015-04-24T17:57:17Z 1476.735 2015-04-24T17:57:18Z 1478.123 2015-04-24T17:57:19Z 1479.276 2015-04-24T17:57:20Z 1479.39 2015-04-24T17:57:21Z 1480.319 2015-04-24T17:57:22Z 1481.207 2015-04-24T17:57:23Z 1480.716 2015-04-24T17:57:25Z 1481.521 2015-04-24T17:57:26Z 1482.366 2015-04-24T17:57:27Z 1482.838 2015-04-24T17:57:28Z 1483.482 2015-04-24T17:57:29Z 1484.546 2015-04-24T17:57:30Z 1485.314 2015-04-24T17:57:31Z 1487.998 2015-04-24T17:57:32Z 1488.115 2015-04-24T17:57:33Z 1488.326 2015-04-24T17:57:34Z 1488.607 2015-04-24T17:57:35Z 1488.918 2015-04-24T17:57:37Z 1489.943 2015-04-24T17:57:38Z 1489.758 2015-04-24T17:57:39Z 1489.37 2015-04-24T17:57:40Z 1488.474 2015-04-24T17:57:41Z 1488.278 2015-04-24T17:57:43Z 1488.916 2015-04-24T17:57:44Z 1488.458 2015-04-24T17:57:45Z 1487.552 2015-04-24T17:57:46Z 1487.317 2015-04-24T17:57:47Z 1486.707 2015-04-24T17:57:49Z 1487.184 2015-04-24T17:57:50Z 1488.349 2015-04-24T17:57:51Z 1487.424 2015-04-24T17:57:52Z 1487.566 2015-04-24T17:57:53Z 1486.38 2015-04-24T17:57:54Z 1485.884 2015-04-24T17:57:55Z 1485.382 2015-04-24T17:57:56Z 1485.669 2015-04-24T17:57:57Z 1486.304 2015-04-24T17:57:58Z 1486.324 2015-04-24T17:57:59Z 1487.407 2015-04-24T17:58:00Z 1487.345 2015-04-24T17:58:01Z 1487.43 2015-04-24T17:58:02Z 1487.755 2015-04-24T17:58:03Z 1482.057 2015-04-24T17:58:04Z 1482.841 2015-04-24T17:58:05Z 1482.455 2015-04-24T17:58:06Z 1481.633 2015-04-24T17:58:07Z 1482.088 2015-04-24T17:58:08Z 1482.224 2015-04-24T17:58:09Z 1483.026 2015-04-24T17:58:10Z 1482.107 2015-04-24T17:58:11Z 1482.187 2015-04-24T17:58:12Z 1482.872 2015-04-24T17:58:13Z 1482.477 2015-04-24T17:58:14Z 1482.059 2015-04-24T17:58:15Z 1481.423 2015-04-24T17:58:16Z 1480.537 2015-04-24T17:58:17Z 1480.655 2015-04-24T17:58:18Z 1480.565 2015-04-24T17:58:19Z 1475.068 2015-04-24T17:58:20Z 1471.714 2015-04-24T17:58:22Z 1470.407 2015-04-24T17:58:24Z 1468.945 2015-04-24T17:58:26Z 1468.95 2015-04-24T17:58:30Z 1468.515 2015-04-24T17:58:32Z 1467.477 2015-04-24T17:58:33Z 1466.651 2015-04-24T17:58:34Z 1466.175 2015-04-24T17:58:35Z 1465.943 2015-04-24T17:58:36Z 1468.953 2015-04-24T17:58:37Z 1468.504 2015-04-24T17:58:38Z 1465.414 2015-04-24T17:58:39Z 1463.807 2015-04-24T17:58:40Z 1461.884 2015-04-24T17:58:41Z 1461.169 2015-04-24T17:58:42Z 1459.724 2015-04-24T17:58:43Z 1459.446 2015-04-24T17:58:44Z 1461.02 2015-04-24T17:58:45Z 1460.584 2015-04-24T17:58:46Z 1460.812 2015-04-24T17:58:47Z 1459.633 2015-04-24T17:58:48Z 1458.423 2015-04-24T17:58:49Z 1456.915 2015-04-24T17:58:50Z 1456.407 2015-04-24T17:58:51Z 1453.812 2015-04-24T17:58:52Z 1450.257 2015-04-24T17:58:53Z 1448.352 2015-04-24T17:58:54Z 1447.124 2015-04-24T17:58:55Z 1443.948 2015-04-24T17:58:57Z 1443.352 2015-04-24T17:58:58Z 1441.56 2015-04-24T17:58:59Z 1440.111 2015-04-24T17:59:00Z 1438.721 2015-04-24T17:59:01Z 1439.003 2015-04-24T17:59:02Z 1438.907 2015-04-24T17:59:03Z 1438.85 2015-04-24T17:59:04Z 1438.115 2015-04-24T17:59:05Z 1438.29 2015-04-24T17:59:06Z 1438.142 2015-04-24T17:59:07Z 1437.976 2015-04-24T17:59:08Z 1426.13 2015-04-24T17:59:09Z 1425.278 2015-04-24T17:59:10Z 1423.949 2015-04-24T17:59:11Z 1423.402 2015-04-24T17:59:12Z 1422.122 2015-04-24T17:59:13Z 1420.207 2015-04-24T17:59:14Z 1419.543 2015-04-24T17:59:15Z 1420.848 2015-04-24T17:59:16Z 1420.423 2015-04-24T17:59:17Z 1420.275 2015-04-24T17:59:18Z 1420.719 2015-04-24T17:59:19Z 1418.943 2015-04-24T17:59:20Z 1419.131 2015-04-24T17:59:21Z 1420.175 2015-04-24T17:59:22Z 1420.328 2015-04-24T17:59:23Z 1419.72 2015-04-24T17:59:24Z 1417.407 2015-04-24T17:59:25Z 1416.416 2015-04-24T17:59:26Z 1416.431 2015-04-24T17:59:27Z 1417.276 2015-04-24T17:59:28Z 1415.248 2015-04-24T17:59:29Z 1416.992 2015-04-24T17:59:30Z 1416.126 2015-04-24T17:59:31Z 1414.184 2015-04-24T17:59:32Z 1412.969 2015-04-24T17:59:33Z 1412.404 2015-04-24T17:59:34Z 1412.324 2015-04-24T17:59:35Z 1411.807 2015-04-24T17:59:36Z 1411.515 2015-04-24T17:59:37Z 1410.91 2015-04-24T17:59:38Z 1411.375 2015-04-24T17:59:39Z 1411.237 2015-04-24T17:59:40Z 1410.121 2015-04-24T17:59:41Z 1409.695 2015-04-24T17:59:42Z 1409.123 2015-04-24T17:59:43Z 1409.935 2015-04-24T17:59:44Z 1409.886 2015-04-24T17:59:45Z 1412.114 2015-04-24T17:59:46Z 1414.407 2015-04-24T17:59:47Z 1414.222 2015-04-24T17:59:48Z 1414.987 2015-04-24T17:59:49Z 1414.332 2015-04-24T17:59:50Z 1416.094 2015-04-24T17:59:51Z 1416.318 2015-04-24T17:59:52Z 1416.292 2015-04-24T17:59:53Z 1414.58 2015-04-24T17:59:54Z 1415.644 2015-04-24T17:59:55Z 1416.305 2015-04-24T17:59:56Z 1415.615 2015-04-24T17:59:57Z 1414.907 2015-04-24T17:59:58Z 1412.933 2015-04-24T17:59:59Z 1411.528 2015-04-24T18:00:00Z 1411.173 2015-04-24T18:00:01Z 1410.345 2015-04-24T18:00:02Z 1409.959 2015-04-24T18:00:03Z 1407.793 2015-04-24T18:00:04Z 1407.361 2015-04-24T18:00:05Z 1409.284 2015-04-24T18:00:06Z 1410.707 2015-04-24T18:00:07Z 1411.217 2015-04-24T18:00:08Z 1410.607 2015-04-24T18:00:09Z 1410.677 2015-04-24T18:00:10Z 1409.782 2015-04-24T18:00:11Z 1408.967 2015-04-24T18:00:12Z 1410.439 2015-04-24T18:00:13Z 1409.653 2015-04-24T18:00:14Z 1409.487 2015-04-24T18:00:15Z 1409.535 2015-04-24T18:00:16Z 1406.911 2015-04-24T18:00:17Z 1406.521 2015-04-24T18:00:18Z 1406.803 2015-04-24T18:00:19Z 1402.407 2015-04-24T18:00:20Z 1401.59 2015-04-24T18:00:21Z 1399.685 2015-04-24T18:00:22Z 1399.11 2015-04-24T18:00:23Z 1400.292 2015-04-24T18:00:24Z 1400.246 2015-04-24T18:00:25Z 1399.48 2015-04-24T18:00:26Z 1395.658 2015-04-24T18:00:27Z 1396.336 2015-04-24T18:00:28Z 1395.517 2015-04-24T18:00:29Z 1393.318 2015-04-24T18:00:30Z 1392.807 2015-04-24T18:00:31Z 1392.752 2015-04-24T18:00:32Z 1392.917 2015-04-24T18:00:33Z 1391.642 2015-04-24T18:00:34Z 1389.854 2015-04-24T18:00:35Z 1388.578 2015-04-24T18:00:36Z 1387.952 2015-04-24T18:00:37Z 1387.02 2015-04-24T18:00:38Z 1388.823 2015-04-24T18:00:39Z 1389.483 2015-04-24T18:00:40Z 1388.411 2015-04-24T18:00:41Z 1387.707 2015-04-24T18:00:42Z 1386.981 2015-04-24T18:00:43Z 1386.936 2015-04-24T18:00:44Z 1386.861 2015-04-24T18:00:45Z 1386.243 2015-04-24T18:00:46Z 1384.587 2015-04-24T18:00:47Z 1383.421 2015-04-24T18:00:48Z 1384.039 2015-04-24T18:00:49Z 1382.619 2015-04-24T18:00:50Z 1383.109 2015-04-24T18:00:51Z 1383.019 2015-04-24T18:00:52Z 1379.807 2015-04-24T18:00:54Z 1381.69 2015-04-24T18:00:58Z 1372.765 2015-04-24T18:01:08Z 1371.98 2015-04-24T18:01:38Z 1371.932 2015-04-24T18:02:08Z 1371.986 2015-04-24T18:02:38Z 1371.95 2015-04-24T18:03:08Z 1371.948 2015-04-24T18:03:38Z 1371.936 2015-04-24T18:04:08Z 1371.917 2015-04-24T18:04:38Z 1371.918 2015-04-24T18:05:08Z 1371.907 2015-04-24T18:05:38Z 1371.972 2015-04-24T18:06:08Z 1371.927 2015-04-24T18:06:38Z 1371.922 2015-04-24T18:07:08Z 1371.994 2015-04-24T18:07:38Z 1371.998 2015-04-24T18:08:08Z 1371.972 2015-04-24T18:08:38Z 1371.99 2015-04-24T18:09:08Z 1371.963 2015-04-24T18:09:38Z 1371.944 2015-04-24T18:10:08Z 1371.918 2015-04-24T18:10:38Z 1371.907 2015-04-24T18:11:08Z 1376.185 2015-04-24T18:11:34Z 1376.02 2015-04-24T18:11:36Z 1375.845 2015-04-24T18:11:37Z 1375.567 2015-04-24T18:11:38Z 1375.031 2015-04-24T18:11:39Z 1375.255 2015-04-24T18:11:40Z 1375.443 2015-04-24T18:11:41Z 1375.851 2015-04-24T18:11:42Z 1376.301 2015-04-24T18:11:43Z 1376.511 2015-04-24T18:11:44Z 1376.607 2015-04-24T18:11:45Z 1377.514 2015-04-24T18:11:46Z 1376.759 2015-04-24T18:11:47Z 1374.164 2015-04-24T18:11:48Z 1375.846 2015-04-24T18:11:49Z 1375.02 2015-04-24T18:11:50Z 1375.994 2015-04-24T18:11:51Z 1377.042 2015-04-24T18:11:52Z 1376.284 2015-04-24T18:11:53Z 1372.507 2015-04-24T18:11:54Z 1368.317 2015-04-24T18:11:55Z 1367.807 2015-04-24T18:11:56Z 1367.527 2015-04-24T18:11:57Z 1366.842 2015-04-24T18:11:58Z 1366.227 2015-04-24T18:11:59Z 1366.589 2015-04-24T18:12:00Z 1366.983 2015-04-24T18:12:01Z 1366.457 2015-04-24T18:12:02Z 1366.255 2015-04-24T18:12:03Z 1362.739 2015-04-24T18:12:04Z 1359.101 2015-04-24T18:12:05Z 1358.621 2015-04-24T18:12:06Z 1357.807 2015-04-24T18:12:07Z 1357.282 2015-04-24T18:12:08Z 1352.377 2015-04-24T18:12:09Z 1349.722 2015-04-24T18:12:10Z 1348.814 2015-04-24T18:12:11Z 1348.278 2015-04-24T18:12:12Z 1346.962 2015-04-24T18:12:13Z 1345.32 2015-04-24T18:12:14Z 1342.415 2015-04-24T18:12:15Z 1342.865 2015-04-24T18:12:16Z 1344.411 2015-04-24T18:12:17Z 1344.807 2015-04-24T18:12:18Z 1346.33 2015-04-24T18:12:19Z 1347.485 2015-04-24T18:12:20Z 1347.95 2015-04-24T18:12:21Z 1348.342 2015-04-24T18:12:22Z 1347.886 2015-04-24T18:12:23Z 1348.86 2015-04-24T18:12:24Z 1352.098 2015-04-24T18:12:25Z 1352.889 2015-04-24T18:12:26Z 1356.106 2015-04-24T18:12:27Z 1357.126 2015-04-24T18:12:28Z 1358.507 2015-04-24T18:12:29Z 1359.287 2015-04-24T18:12:30Z 1360.032 2015-04-24T18:12:31Z 1360.557 2015-04-24T18:12:32Z 1362.149 2015-04-24T18:12:33Z 1362.783 2015-04-24T18:12:34Z 1363.547 2015-04-24T18:12:35Z 1363.255 2015-04-24T18:12:36Z 1364.845 2015-04-24T18:12:37Z 1366.647 2015-04-24T18:12:38Z 1368.311 2015-04-24T18:12:39Z 1369.107 2015-04-24T18:12:40Z 1369.113 2015-04-24T18:12:41Z 1371.958 2015-04-24T18:12:42Z 1373.343 2015-04-24T18:12:43Z 1374.485 2015-04-24T18:12:44Z 1376.399 2015-04-24T18:12:45Z 1377.023 2015-04-24T18:12:46Z 1377.491 2015-04-24T18:12:47Z 1379.345 2015-04-24T18:12:48Z 1380.047 2015-04-24T18:12:49Z 1380.311 2015-04-24T18:12:50Z 1381.807 2015-04-24T18:12:51Z 1383.063 2015-04-24T18:12:52Z 1383.728 2015-04-24T18:12:53Z 1384.243 2015-04-24T18:12:54Z 1384.545 2015-04-24T18:12:55Z 1386.889 2015-04-24T18:12:56Z 1387.963 2015-04-24T18:12:57Z 1388.891 2015-04-24T18:12:58Z 1388.626 2015-04-24T18:12:59Z 1388.947 2015-04-24T18:13:00Z 1389.811 2015-04-24T18:13:01Z 1390.607 2015-04-24T18:13:02Z 1391.091 2015-04-24T18:13:03Z 1392.466 2015-04-24T18:13:04Z 1392.581 2015-04-24T18:13:05Z 1394.533 2015-04-24T18:13:06Z 1394.747 2015-04-24T18:13:07Z 1396.281 2015-04-24T18:13:08Z 1396.999 2015-04-24T18:13:09Z 1398.521 2015-04-24T18:13:10Z 1400.241 2015-04-24T18:13:11Z 1400.605 2015-04-24T18:13:12Z 1401.007 2015-04-24T18:13:13Z 1402.771 2015-04-24T18:13:14Z 1403.786 2015-04-24T18:13:15Z 1404.511 2015-04-24T18:13:16Z 1405.243 2015-04-24T18:13:17Z 1405.227 2015-04-24T18:13:19Z 1405.231 2015-04-24T18:13:19Z 1404.949 2015-04-24T18:13:20Z 1404.586 2015-04-24T18:13:21Z 1404.86 2015-04-24T18:13:22Z 1405.126 2015-04-24T18:13:23Z 1405.307 2015-04-24T18:13:24Z 1405.217 2015-04-24T18:13:25Z 1405.432 2015-04-24T18:13:26Z 1405.167 2015-04-24T18:13:27Z 1405.829 2015-04-24T18:13:28Z 1403.973 2015-04-24T18:13:29Z 1405.277 2015-04-24T18:13:30Z 1406.735 2015-04-24T18:13:31Z 1405.722 2015-04-24T18:13:32Z 1404.462 2015-04-24T18:13:33Z 1403.908 2015-04-24T18:13:34Z 1402.807 2015-04-24T18:13:36Z 1400.931 2015-04-24T18:13:38Z 1403.626 2015-04-24T18:13:40Z 1403.331 2015-04-24T18:13:41Z 1402.443 2015-04-24T18:13:42Z 1403.697 2015-04-24T18:13:43Z 1402.471 2015-04-24T18:13:44Z 1402.349 2015-04-24T18:13:45Z 1402.389 2015-04-24T18:13:46Z 1401.506 2015-04-24T18:13:47Z 1403.126 2015-04-24T18:13:48Z 1402.007 2015-04-24T18:13:49Z 1400.227 2015-04-24T18:13:50Z 1400.112 2015-04-24T18:13:51Z 1403.497 2015-04-24T18:13:52Z 1403.669 2015-04-24T18:13:53Z 1406.293 2015-04-24T18:13:54Z 1408.897 2015-04-24T18:13:55Z 1409.135 2015-04-24T18:13:56Z 1409.257 2015-04-24T18:13:57Z 1410.1 2015-04-24T18:13:58Z 1411.82 2015-04-24T18:13:59Z 1412.407 2015-04-24T18:14:00Z 1414.444 2015-04-24T18:14:01Z 1414.629 2015-04-24T18:14:02Z 1418.434 2015-04-24T18:14:03Z 1418.996 2015-04-24T18:14:04Z 1416.37 2015-04-24T18:14:05Z 1415.234 2015-04-24T18:14:06Z 1416.862 2015-04-24T18:14:07Z 1418.077 2015-04-24T18:14:08Z 1417.961 2015-04-24T18:14:09Z 1419.227 2015-04-24T18:14:10Z 1419.207 2015-04-24T18:14:11Z 1419.746 2015-04-24T18:14:12Z 1421.071 2015-04-24T18:14:13Z 1422.086 2015-04-24T18:14:14Z 1422.798 2015-04-24T18:14:15Z 1423.952 2015-04-24T18:14:16Z 1425.036 2015-04-24T18:14:17Z 1424.524 2015-04-24T18:14:18Z 1423.826 2015-04-24T18:14:19Z 1422.447 2015-04-24T18:14:20Z 1423.211 2015-04-24T18:14:21Z 1424.207 2015-04-24T18:14:22Z 1424.131 2015-04-24T18:14:23Z 1425.796 2015-04-24T18:14:24Z 1426.121 2015-04-24T18:14:25Z 1427.653 2015-04-24T18:14:26Z 1427.287 2015-04-24T18:14:27Z 1427.271 2015-04-24T18:14:28Z 1427.239 2015-04-24T18:14:29Z 1428.431 2015-04-24T18:14:30Z 1429.261 2015-04-24T18:14:31Z 1430.007 2015-04-24T18:14:32Z 1430.307 2015-04-24T18:14:33Z 1431.652 2015-04-24T18:14:34Z 1431.847 2015-04-24T18:14:35Z 1432.642 2015-04-24T18:14:36Z 1432.914 2015-04-24T18:14:37Z 1433.878 2015-04-24T18:14:38Z 1434.042 2015-04-24T18:14:39Z 1434.98 2015-04-24T18:14:40Z 1435.616 2015-04-24T18:14:41Z 1435.976 2015-04-24T18:14:42Z 1435.613 2015-04-24T18:14:43Z 1434.007 2015-04-24T18:14:45Z 1433.17 2015-04-24T18:14:47Z 1432.635 2015-04-24T18:14:49Z 1433.37 2015-04-24T18:14:51Z 1432.752 2015-04-24T18:14:53Z 1433.296 2015-04-24T18:14:55Z 1430.03 2015-04-24T18:14:57Z 1427.628 2015-04-24T18:14:59Z 1427.647 2015-04-24T18:15:00Z 1428.129 2015-04-24T18:15:02Z 1428.621 2015-04-24T18:15:04Z 1424.107 2015-04-24T18:15:09Z 1425.753 2015-04-24T18:15:12Z 1427.148 2015-04-24T18:15:14Z 1427.153 2015-04-24T18:15:18Z 1431.435 2015-04-24T18:15:29Z 1429.769 2015-04-24T18:15:39Z 1429.433 2015-04-24T18:15:44Z 1429.461 2015-04-24T18:15:54Z 1429.484 2015-04-24T18:16:24Z 1429.407 2015-04-24T18:16:54Z 1429.417 2015-04-24T18:17:24Z 1429.407 2015-04-24T18:17:54Z 1429.427 2015-04-24T18:18:24Z 1429.422 2015-04-24T18:18:54Z 1429.467 2015-04-24T18:19:24Z 1429.499 2015-04-24T18:19:54Z 1429.493 2015-04-24T18:20:24Z 1429.437 2015-04-24T18:20:54Z 1429.435 2015-04-24T18:21:24Z 1429.498 2015-04-24T18:21:54Z 1429.415 2015-04-24T18:22:24Z 1429.426 2015-04-24T18:22:54Z 1429.407 2015-04-24T18:23:24Z 1429.418 2015-04-24T18:23:54Z 1429.463 2015-04-24T18:24:24Z 1429.438 2015-04-24T18:24:54Z 1429.46 2015-04-24T18:25:24Z 1429.474 2015-04-24T18:25:54Z 1429.418 2015-04-24T18:26:24Z 1429.486 2015-04-24T18:26:54Z 1429.456 2015-04-24T18:27:24Z 1429.459 2015-04-24T18:27:54Z 1429.414 2015-04-24T18:28:24Z 1429.407 2015-04-24T18:28:54Z 1429.444 2015-04-24T18:29:24Z 1429.449 2015-04-24T18:29:54Z 1429.454 2015-04-24T18:30:24Z 1429.426 2015-04-24T18:30:54Z 1429.45 2015-04-24T18:31:24Z 1433.444 2015-04-24T18:31:54Z 1430.172 2015-04-24T18:32:24Z 1434.935 2015-04-24T18:32:36Z 1432.586 2015-04-24T18:32:48Z 1432.514 2015-04-24T18:33:03Z 1432.607 2015-04-24T18:33:09Z 1432.442 2015-04-24T18:33:15Z 1431.017 2015-04-24T18:33:24Z 1431.082 2015-04-24T18:33:54Z 1430.264 2015-04-24T18:34:03Z 1428.838 2015-04-24T18:34:15Z 1429.742 2015-04-24T18:34:27Z 1420.59 2015-04-24T18:34:30Z 1438.845 2015-04-24T18:34:42Z 1440.347 2015-04-24T18:34:57Z 1435.711 2015-04-24T18:35:09Z 1432.207 2015-04-24T18:35:18Z 1434.683 2015-04-24T18:35:21Z 1432.778 2015-04-24T18:35:33Z 1430.253 2015-04-24T18:35:45Z 1432.575 2015-04-24T18:35:57Z 1437.469 2015-04-24T18:36:06Z 1440.633 2015-04-24T18:36:18Z 1441.741 2015-04-24T18:36:24Z 1437.126 2015-04-24T18:36:54Z 1432.547 2015-04-24T18:37:24Z 1426.811 2015-04-24T18:37:54Z 1422.707 2015-04-24T18:38:24Z 1422.551 2015-04-24T18:38:30Z 1422.016 2015-04-24T18:38:39Z 1422.631 2015-04-24T18:38:45Z 1422.033 2015-04-24T18:38:57Z 1437.887 2015-04-24T21:15:39Z 1437.861 2015-04-24T21:16:11Z 1437.819 2015-04-24T21:16:41Z 1437.838 2015-04-24T21:17:11Z 1437.87 2015-04-24T21:17:41Z 1437.817 2015-04-24T21:18:11Z 1437.807 2015-04-24T21:18:41Z 1437.832 2015-04-24T21:19:11Z 1437.847 2015-04-24T21:19:41Z 1437.862 2015-04-24T21:20:11Z 1437.814 2015-04-24T21:20:41Z 1437.878 2015-04-24T21:21:11Z 1437.832 2015-04-24T21:21:41Z 1437.88 2015-04-24T21:22:11Z 1437.867 2015-04-24T21:22:41Z 1437.881 2015-04-24T21:23:11Z 1437.819 2015-04-24T21:23:41Z 1437.807 2015-04-24T21:24:11Z 1437.855 2015-04-24T21:24:41Z 1437.87 2015-04-24T21:25:11Z 1437.815 2015-04-24T21:25:41Z 1437.887 2015-04-24T21:26:11Z 1437.831 2015-04-24T21:26:41Z 1437.885 2015-04-24T21:27:11Z 1437.833 2015-04-24T21:27:41Z 1437.873 2015-04-24T21:28:11Z 1437.885 2015-04-24T21:28:41Z 1437.813 2015-04-24T21:29:11Z 1437.807 2015-04-24T21:29:41Z 1437.876 2015-04-24T21:30:11Z 1437.891 2015-04-24T21:30:41Z 1437.836 2015-04-24T21:31:11Z 1437.818 2015-04-24T21:31:41Z 1437.822 2015-04-24T21:32:11Z 1437.856 2015-04-24T21:32:41Z 1437.824 2015-04-24T21:33:11Z 1437.849 2015-04-24T21:33:41Z 1437.802 2015-04-24T21:34:11Z 1437.822 2015-04-24T21:34:41Z 1437.807 2015-04-24T21:35:11Z 1437.813 2015-04-24T21:35:41Z 1437.868 2015-04-24T21:36:11Z 1437.863 2015-04-24T21:36:41Z 1437.825 2015-04-24T21:37:11Z 1437.879 2015-04-24T21:37:41Z 1437.853 2015-04-24T21:38:11Z 1436.431 2015-04-24T21:38:41Z 1436.434 2015-04-24T21:39:11Z 1436.455 2015-04-24T21:39:41Z 1436.41 2015-04-24T21:40:11Z 1436.407 2015-04-24T21:40:41Z 1436.432 2015-04-24T21:41:11Z 1436.457 2015-04-24T21:41:41Z 1436.472 2015-04-24T21:42:11Z 1436.414 2015-04-24T21:42:41Z 1436.448 2015-04-24T21:43:11Z 1436.482 2015-04-24T21:43:41Z 1436.45 2015-04-24T21:44:11Z 1436.494 2015-04-24T21:44:41Z 1436.457 2015-04-24T21:45:11Z 1436.422 2015-04-24T21:45:41Z 1436.407 2015-04-24T21:46:11Z 1436.498 2015-04-24T21:46:41Z 1436.423 2015-04-24T21:47:11Z 1436.478 2015-04-24T21:47:41Z 1436.49 2015-04-24T21:48:11Z 1436.454 2015-04-24T21:48:41Z 1436.418 2015-04-24T21:49:11Z 1436.456 2015-04-24T21:49:41Z 1436.427 2015-04-24T21:50:11Z 1436.468 2015-04-24T21:50:41Z 1436.414 2015-04-24T21:51:11Z 1436.407 2015-04-24T21:51:41Z 1436.451 2015-04-24T21:52:11Z 1436.476 2015-04-24T21:52:41Z 1436.231 2015-04-24T22:00:38Z 1436.283 2015-04-24T22:01:08Z 1436.257 2015-04-24T22:01:38Z 1436.231 2015-04-24T22:02:08Z 1436.289 2015-04-24T22:02:38Z 1436.223 2015-04-24T22:03:08Z 1436.283 2015-04-24T22:03:38Z 1436.211 2015-04-24T22:04:08Z 1436.207 2015-04-24T22:04:38Z 1436.291 2015-04-24T22:05:08Z 1436.266 2015-04-24T22:05:38Z 1436.231 2015-04-24T22:06:08Z 1436.263 2015-04-24T22:06:38Z 1436.277 2015-04-24T22:07:08Z 1436.211 2015-04-24T22:07:38Z 1436.219 2015-04-24T22:08:08Z 1436.217 2015-04-24T22:08:38Z 1436.287 2015-04-24T22:09:08Z 1436.215 2015-04-24T22:17:41Z 1436.207 2015-04-24T22:18:11Z 1436.23 2015-04-24T22:18:41Z 1436.285 2015-04-24T22:19:11Z 1436.29 2015-04-24T22:19:41Z 1436.232 2015-04-24T22:20:11Z 1436.296 2015-04-24T22:20:41Z 1436.25 2015-04-24T22:21:11Z 1436.278 2015-04-24T22:21:41Z 1436.273 2015-04-24T22:22:11Z 1436.285 2015-04-24T22:22:41Z 1436.213 2015-04-24T22:23:11Z 1436.207 2015-04-24T22:23:41Z 1436.296 2015-04-24T22:24:11Z 1436.211 2015-04-24T22:24:41Z 1436.296 2015-04-24T22:25:11Z 1436.238 2015-04-24T22:25:41Z 1436.282 2015-04-24T22:26:11Z 1436.276 2015-04-24T22:39:08Z 1436.224 2015-04-24T22:39:38Z 1436.211 2015-04-24T22:40:08Z 1436.221 2015-04-24T22:40:38Z 1436.203 2015-04-24T22:41:08Z 1436.207 2015-04-24T22:41:38Z 1436.28 2015-04-24T22:42:08Z 1436.255 2015-04-24T22:42:38Z 1436.27 2015-04-24T22:43:08Z 1436.242 2015-04-24T22:43:38Z 1436.236 2015-04-24T22:44:08Z 1436.24 2015-04-24T22:44:38Z 1436.288 2015-04-24T22:45:08Z 1436.243 2015-04-24T22:45:38Z 1436.264 2015-04-24T22:46:08Z 1436.21 2015-04-24T22:46:38Z 1436.207 2015-04-24T22:47:08Z 1436.283 2015-04-24T22:47:38Z 1436.258 2015-04-24T22:48:08Z 1436.273 2015-04-24T22:48:38Z 1436.295 2015-04-24T22:49:08Z 1441.579 2015-04-24T23:37:44Z 1442.953 2015-04-24T23:37:53Z 1444.361 2015-04-24T23:38:05Z 1446.115 2015-04-24T23:38:14Z 1532.865 2015-04-24T23:38:26Z 1551.711 2015-04-24T23:38:32Z 1547.007 2015-04-24T23:38:44Z 1534.39 2015-04-24T23:38:50Z 1526.445 2015-04-24T23:39:02Z 1521.54 2015-04-24T23:39:11Z 1520.352 2015-04-24T23:39:14Z 1528.576 2015-04-24T23:39:20Z 1528.26 2015-04-24T23:39:29Z 1530.368 2015-04-24T23:39:38Z 1530.012 2015-04-24T23:39:44Z 1529.532 2015-04-24T23:39:59Z 1529.405 2015-04-24T23:40:08Z 1529.307 2015-04-24T23:40:11Z 1529.26 2015-04-24T23:40:14Z 1529.235 2015-04-24T23:40:23Z 1528.98 2015-04-24T23:40:35Z 1528.342 2015-04-24T23:40:47Z 1527.836 2015-04-24T23:41:17Z 1526.84 2015-04-24T23:42:08Z 1521.268 2015-04-24T23:42:20Z 1521.473 2015-04-24T23:42:32Z 1521.585 2015-04-24T23:42:50Z 1521.513 2015-04-24T23:42:56Z 1521.407 2015-04-24T23:43:26Z 1521.276 2015-04-24T23:44:05Z 1520.871 2015-04-24T23:44:08Z 1520.446 2015-04-24T23:44:11Z 1517.438 2015-04-24T23:45:20Z 1489.862 2015-04-24T23:45:26Z 1492.786 2015-04-24T23:45:29Z 1485.444 2015-04-24T23:45:38Z 1486.428 2015-04-24T23:45:44Z 1486.689 2015-04-24T23:45:47Z 1486.617 2015-04-24T23:45:50Z 1486.507 2015-04-24T23:45:56Z 1486.331 2015-04-24T23:46:05Z 1486.066 2015-04-24T23:46:11Z 1485.341 2015-04-24T23:46:23Z 1485.373 2015-04-24T23:46:53Z 1485.367 2015-04-24T23:47:17Z 1485.421 2015-04-24T23:47:23Z 1485.469 2015-04-24T23:47:26Z 1485.792 2015-04-24T23:47:38Z 1485.873 2015-04-24T23:47:41Z 1485.92 2015-04-24T23:47:44Z 1485.907 2015-04-24T23:47:47Z 1486.098 2015-04-24T23:47:50Z 1486.083 2015-04-24T23:47:53Z 1486.078 2015-04-24T23:47:56Z 1486.13 2015-04-24T23:47:59Z 1486.234 2015-04-24T23:48:11Z 1486.338 2015-04-24T23:48:23Z 1486.856 2015-04-24T23:48:32Z 1486.415 2015-04-24T23:48:44Z 1486.565 2015-04-24T23:48:53Z 1486.711 2015-04-24T23:48:59Z 1486.907 2015-04-24T23:49:11Z 1486.95 2015-04-24T23:49:41Z 1486.945 2015-04-24T23:49:44Z 1487.07 2015-04-24T23:50:02Z 1487.242 2015-04-24T23:50:05Z 1487.586 2015-04-24T23:50:11Z 1487.26 2015-04-24T23:50:23Z 1486.758 2015-04-24T23:50:26Z 1485.641 2015-04-24T23:50:32Z 1485.981 2015-04-24T23:50:44Z 1485.909 2015-04-24T23:50:47Z 1478.907 2015-04-24T23:50:53Z 1479.053 2015-04-24T23:51:02Z 1477.548 2015-04-24T23:51:08Z 1479.563 2015-04-24T23:51:14Z 1479.915 2015-04-24T23:51:20Z 1480.979 2015-04-24T23:51:29Z 1480.473 2015-04-24T23:51:35Z 1480.651 2015-04-24T23:51:38Z 1480.452 2015-04-24T23:51:44Z 1480.753 2015-04-24T23:51:47Z 1481.208 2015-04-24T23:51:50Z 1481.707 2015-04-24T23:51:56Z 1482.064 2015-04-24T23:52:05Z 1481.119 2015-04-24T23:52:17Z 1480.454 2015-04-24T23:52:38Z 1479.456 2015-04-24T23:52:41Z 1478.55 2015-04-24T23:52:44Z 1477.624 2015-04-24T23:52:47Z 1476.452 2015-04-24T23:52:50Z 1475.291 2015-04-24T23:52:53Z 1468.681 2015-04-24T23:53:02Z 1438.419 2015-04-24T23:53:23Z 1438.707 2015-04-24T23:53:35Z 1438.758 2015-04-24T23:54:05Z 1438.753 2015-04-24T23:54:35Z 1438.788 2015-04-24T23:55:05Z 1438.71 2015-04-24T23:55:35Z 1438.414 2015-04-24T23:56:05Z 1438.488 2015-04-24T23:56:35Z 1438.426 2015-04-24T23:57:05Z 1438.419 2015-04-24T23:57:35Z 1438.409 2015-04-24T23:58:05Z 1439.119 2015-04-24T23:58:35Z 1439.107 2015-04-24T23:59:05Z 1439.12 2015-04-24T23:59:35Z 1439.195 2015-04-25T00:00:05Z 1439.18 2015-04-25T00:00:35Z 1439.032 2015-04-25T00:02:41Z 1439.076 2015-04-25T00:03:11Z 1439.01 2015-04-25T00:03:41Z 1439.018 2015-04-25T00:04:11Z 1439.066 2015-04-25T00:04:41Z 1439.429 2015-04-25T00:05:11Z 1439.421 2015-04-25T00:05:41Z 1439.407 2015-04-25T00:06:11Z 1439.455 2015-04-25T00:06:41Z 1439.42 2015-04-25T00:07:11Z 1439.485 2015-04-25T00:07:41Z 1439.437 2015-04-25T00:08:11Z 1439.451 2015-04-25T00:08:41Z 1439.485 2015-04-25T00:09:11Z 1439.493 2015-04-25T00:09:41Z 1439.424 2015-04-25T00:10:11Z 1439.404 2015-04-25T00:10:41Z 1439.414 2015-04-25T00:11:11Z 1439.407 2015-04-25T00:11:41Z 1439.421 2015-04-25T00:12:11Z 1439.416 2015-04-25T00:12:50Z 1439.461 2015-04-25T00:13:20Z 1439.483 2015-04-25T00:13:50Z 1439.497 2015-04-25T00:14:20Z 1439.461 2015-04-25T00:14:50Z 1439.419 2015-04-25T00:15:20Z 1439.493 2015-04-25T00:15:50Z 1439.465 2015-04-25T00:16:20Z 1439.421 2015-04-25T00:16:50Z 1439.407 2015-04-25T00:17:20Z 1439.458 2015-04-25T00:17:50Z 1439.433 2015-04-25T00:18:20Z 1439.248 2015-04-25T00:19:20Z 1439.21 2015-04-25T00:19:50Z 1439.044 2015-04-25T00:20:20Z 1439.028 2015-04-25T00:20:50Z 1439.066 2015-04-25T00:21:20Z 1439.022 2015-04-25T00:21:50Z 1439.062 2015-04-25T00:22:20Z 1439.008 2015-04-25T00:22:50Z 1439.007 2015-04-25T00:23:20Z 1439.061 2015-04-25T00:23:50Z 1439.056 2015-04-25T00:24:20Z 1439.081 2015-04-25T00:24:50Z 1438.673 2015-04-25T00:25:20Z 1438.677 2015-04-25T00:25:50Z 1438.651 2015-04-25T00:26:20Z 1438.619 2015-04-25T00:26:50Z 1438.675 2015-04-25T00:27:20Z 1438.628 2015-04-25T00:27:50Z 1438.62 2015-04-25T00:28:20Z 1438.607 2015-04-25T00:28:50Z 1438.696 2015-04-25T00:29:20Z 1438.651 2015-04-25T00:29:50Z 1438.666 2015-04-25T00:30:20Z 1438.618 2015-04-25T00:30:50Z 1438.652 2015-04-25T00:31:20Z 1438.656 2015-04-25T00:31:50Z 1438.694 2015-04-25T00:32:20Z 1438.674 2015-04-25T00:32:50Z 1438.656 2015-04-25T00:33:20Z 1438.621 2015-04-25T00:33:50Z 1438.607 2015-04-25T00:34:20Z 1438.616 2015-04-25T00:34:50Z 1438.851 2015-04-25T00:35:20Z 1438.836 2015-04-25T00:35:50Z 1438.898 2015-04-25T00:36:20Z 1438.882 2015-04-25T00:36:50Z 1438.886 2015-04-25T00:37:20Z 1438.874 2015-04-25T00:37:50Z 1438.874 2015-04-25T00:38:20Z 1438.856 2015-04-25T00:38:50Z 1437.821 2015-04-25T00:39:20Z 1437.807 2015-04-25T00:39:50Z 1437.836 2015-04-25T00:40:20Z 1437.831 2015-04-25T00:40:50Z 1437.826 2015-04-25T00:41:20Z 1437.838 2015-04-25T00:41:50Z 1437.842 2015-04-25T00:42:20Z 1437.846 2015-04-25T00:42:50Z 1437.854 2015-04-25T00:43:20Z 1437.893 2015-04-25T00:43:50Z 1437.865 2015-04-25T00:44:20Z 1437.821 2015-04-25T00:44:50Z 1437.807 2015-04-25T00:45:20Z 1437.818 2015-04-25T00:45:50Z 1437.823 2015-04-25T00:46:20Z 1437.848 2015-04-25T00:46:50Z 1437.84 2015-04-25T00:47:20Z 1437.814 2015-04-25T00:47:50Z 1437.878 2015-04-25T00:48:20Z 1437.866 2015-04-25T00:48:50Z 1437.815 2015-04-25T00:49:20Z 1437.865 2015-04-25T00:49:50Z 1437.811 2015-04-25T00:50:20Z 1437.807 2015-04-25T00:50:50Z 1440.47 2015-04-25T00:51:20Z 1440.335 2015-04-25T00:51:50Z 1440.33 2015-04-25T00:52:20Z 1440.432 2015-04-25T00:52:50Z 1440.496 2015-04-25T00:53:20Z 1440.42 2015-04-25T00:53:50Z 1440.438 2015-04-25T00:54:20Z 1440.445 2015-04-25T00:54:50Z 1440.447 2015-04-25T00:55:20Z 1440.411 2015-04-25T00:55:50Z 1440.407 2015-04-25T00:56:20Z 1440.483 2015-04-25T00:56:50Z 1440.488 2015-04-25T00:57:20Z 1440.473 2015-04-25T00:57:50Z 1440.485 2015-04-25T00:58:20Z 1440.459 2015-04-25T00:58:50Z 1440.463 2015-04-25T00:59:20Z 1440.461 2015-04-25T00:59:50Z 1440.446 2015-04-25T01:00:20Z 1440.488 2015-04-25T01:00:50Z 1440.416 2015-04-25T01:01:20Z 1440.007 2015-04-25T01:01:50Z 1440.063 2015-04-25T01:02:20Z 1440.078 2015-04-25T01:02:50Z 1440.013 2015-04-25T01:03:20Z 1440.065 2015-04-25T01:03:50Z 1440.019 2015-04-25T01:04:20Z 1440.063 2015-04-25T01:04:50Z 1440.081 2015-04-25T01:05:20Z 1440.077 2015-04-25T01:05:50Z 1440.061 2015-04-25T01:06:20Z 1440.027 2015-04-25T01:06:50Z 1440.007 2015-04-25T01:07:20Z 1440.026 2015-04-25T01:07:50Z 1440.081 2015-04-25T01:08:20Z 1439.836 2015-04-25T01:08:50Z 1439.818 2015-04-25T01:09:20Z 1439.762 2015-04-25T01:09:50Z 1439.756 2015-04-25T01:10:20Z 1439.754 2015-04-25T01:10:50Z 1439.771 2015-04-25T01:11:20Z 1439.741 2015-04-25T01:11:50Z 1439.715 2015-04-25T01:12:20Z 1439.707 2015-04-25T01:12:50Z 1439.726 2015-04-25T01:13:20Z 1439.721 2015-04-25T01:13:50Z 1439.756 2015-04-25T01:14:20Z 1439.718 2015-04-25T01:14:50Z 1439.722 2015-04-25T01:15:20Z 1439.786 2015-04-25T01:15:50Z 1439.784 2015-04-25T01:16:20Z 1439.756 2015-04-25T01:16:50Z 1439.759 2015-04-25T01:17:20Z 1439.714 2015-04-25T01:17:50Z 1439.707 2015-04-25T01:18:20Z 1439.744 2015-04-25T01:18:50Z 1439.789 2015-04-25T01:19:20Z 1439.734 2015-04-25T01:19:50Z 1439.736 2015-04-25T01:20:20Z 1439.72 2015-04-25T01:20:50Z 1439.714 2015-04-25T01:21:20Z 1439.722 2015-04-25T01:21:50Z 1439.744 2015-04-25T01:22:20Z 1439.705 2015-04-25T01:27:44Z 1439.715 2015-04-25T01:28:14Z 1439.707 2015-04-25T01:28:44Z 1439.763 2015-04-25T01:29:14Z 1439.748 2015-04-25T01:29:44Z 1439.793 2015-04-25T01:30:14Z 1439.715 2015-04-25T01:30:44Z 1439.739 2015-04-25T01:31:14Z 1439.783 2015-04-25T01:31:44Z 1439.711 2015-04-25T01:34:35Z 1439.763 2015-04-25T01:35:05Z 1439.744 2015-04-25T01:35:35Z 1439.718 2015-04-25T01:36:05Z 1439.707 2015-04-25T01:36:35Z 1439.735 2015-04-25T01:37:05Z 1439.71 2015-04-25T01:37:35Z 1439.715 2015-04-25T01:38:05Z 1439.737 2015-04-25T01:38:35Z 1439.731 2015-04-25T01:39:05Z 1439.755 2015-04-25T01:39:35Z 1439.763 2015-04-25T01:40:05Z 1439.775 2015-04-25T01:40:35Z 1439.728 2015-04-25T01:41:05Z 1439.72 2015-04-25T01:41:35Z 1439.707 2015-04-25T01:42:05Z 1439.726 2015-04-25T01:42:35Z 1439.741 2015-04-25T01:54:14Z 1439.226 2015-04-25T01:54:44Z 1439.248 2015-04-25T01:55:14Z 1439.262 2015-04-25T01:55:44Z 1439.226 2015-04-25T01:56:14Z 1439.274 2015-04-25T01:56:44Z 1439.236 2015-04-25T01:57:14Z 1439.217 2015-04-25T01:57:44Z 1439.218 2015-04-25T01:58:14Z 1439.207 2015-04-25T01:58:44Z 1439.262 2015-04-25T01:59:14Z 1439.277 2015-04-25T01:59:44Z 1439.232 2015-04-25T02:00:14Z 1439.294 2015-04-25T02:00:44Z 1438.798 2015-04-25T02:01:14Z 1438.732 2015-04-25T02:01:44Z 1438.74 2015-04-25T02:02:14Z 1438.715 2015-04-25T02:02:44Z 1438.765 2015-04-25T02:03:14Z 1438.711 2015-04-25T02:03:44Z 1438.707 2015-04-25T02:04:14Z 1438.75 2015-04-25T02:04:44Z 1438.845 2015-04-25T02:06:44Z 1438.86 2015-04-25T02:07:14Z 1438.822 2015-04-25T02:07:44Z 1438.886 2015-04-25T02:08:14Z 1438.83 2015-04-25T02:08:44Z 1438.898 2015-04-25T02:09:14Z 1438.868 2015-04-25T02:09:44Z 1438.842 2015-04-25T02:10:14Z 1438.826 2015-04-25T02:10:44Z 1438.807 2015-04-25T02:11:14Z 1438.865 2015-04-25T02:11:44Z 1438.88 2015-04-25T02:12:14Z 1438.815 2015-04-25T02:12:44Z 1438.897 2015-04-25T02:13:14Z 1443.631 2015-04-25T03:24:47Z 1448.085 2015-04-25T03:29:56Z 1450.313 2015-04-25T03:30:26Z 1450.386 2015-04-25T03:30:56Z 1450.36 2015-04-25T03:31:26Z 1431.826 2015-04-25T09:07:03Z 1431.807 2015-04-25T09:07:33Z 1432.027 2015-04-25T09:08:03Z 1432.042 2015-04-25T09:08:13Z 1451.817 2015-04-25T09:08:17Z 1438.359 2015-04-25T09:08:27Z 1439.233 2015-04-25T09:08:37Z 1439.017 2015-04-25T09:08:43Z 1437.045 2015-04-25T09:09:13Z 1436.763 2015-04-25T09:09:25Z 1428.944 2015-04-25T09:09:35Z 1433.318 2015-04-25T09:09:49Z 1437.207 2015-04-25T09:09:59Z 1426.525 2015-04-25T09:10:12Z 1426.59 2015-04-25T09:10:22Z 1430.285 2015-04-25T09:10:33Z 1436.927 2015-04-25T09:10:45Z 1431.841 2015-04-25T09:10:55Z 1438.525 2015-04-25T09:11:10Z 1424.863 2015-04-25T09:11:29Z 1425.168 2015-04-25T09:11:39Z 1423.642 2015-04-25T09:11:51Z 1423.626 2015-04-25T09:12:03Z 1424.407 2015-04-25T09:12:23Z 1421.795 2015-04-25T09:12:25Z 1423.13 2015-04-25T09:12:36Z 1445.085 2015-04-25T09:12:38Z 1448.897 2015-04-25T09:12:39Z 1443.561 2015-04-25T09:12:54Z 1440.535 2015-04-25T09:13:04Z 1429.033 2015-04-25T09:13:27Z 1430.138 2015-04-25T09:13:57Z 1430.17 2015-04-25T09:14:27Z 1430.117 2015-04-25T09:14:57Z 1430.107 2015-04-25T09:15:27Z 1430.142 2015-04-25T09:15:57Z 1430.147 2015-04-25T09:16:27Z 1430.142 2015-04-25T09:16:57Z 1430.174 2015-04-25T09:17:27Z 1430.168 2015-04-25T09:17:57Z 1430.162 2015-04-25T09:18:27Z 1430.14 2015-04-25T09:18:57Z 1430.199 2015-04-25T09:19:27Z 1430.107 2015-04-25T09:19:57Z 1430.127 2015-04-25T09:20:27Z 1430.107 2015-04-25T09:20:57Z 1430.188 2015-04-25T09:21:27Z 1430.163 2015-04-25T09:21:57Z 1430.148 2015-04-25T09:22:27Z 1434.98 2015-04-25T09:22:57Z 1434.924 2015-04-25T09:23:27Z 1434.958 2015-04-25T09:23:57Z 1434.926 2015-04-25T09:24:27Z 1434.913 2015-04-25T09:24:57Z 1434.943 2015-04-25T09:25:27Z 1434.907 2015-04-25T09:25:57Z 1434.907 2015-04-25T09:26:27Z 1434.94 2015-04-25T09:26:57Z 1434.955 2015-04-25T09:27:27Z 1434.91 2015-04-25T09:27:57Z 1434.912 2015-04-25T09:28:27Z 1434.956 2015-04-25T09:28:57Z 1434.99 2015-04-25T09:29:27Z 1434.988 2015-04-25T09:29:57Z 1434.948 2015-04-25T09:30:27Z 1435.361 2015-04-25T09:30:57Z 1431.917 2015-04-25T09:31:03Z 1428.907 2015-04-25T09:31:06Z 1430.843 2015-04-25T09:31:09Z 1428.928 2015-04-25T09:31:12Z 1424.773 2015-04-25T09:31:14Z 1425.285 2015-04-25T09:31:15Z 1421.489 2015-04-25T09:31:17Z 1420.583 2015-04-25T09:31:18Z 1419.411 2015-04-25T09:31:19Z 1421.934 2015-04-25T09:31:20Z 1421.655 2015-04-25T09:31:21Z 1420.71 2015-04-25T09:31:22Z 1420.107 2015-04-25T09:31:23Z 1421.032 2015-04-25T09:31:24Z 1418.937 2015-04-25T09:31:25Z 1419.482 2015-04-25T09:31:26Z 1419.434 2015-04-25T09:31:27Z 1419.778 2015-04-25T09:31:28Z 1420.052 2015-04-25T09:31:29Z 1419.12 2015-04-25T09:31:30Z 1418.617 2015-04-25T09:31:31Z 1422.087 2015-04-25T09:31:32Z 1423.215 2015-04-25T09:31:33Z 1421.707 2015-04-25T09:31:34Z 1421.72 2015-04-25T09:31:35Z 1420.235 2015-04-25T09:31:36Z 1420.27 2015-04-25T09:31:37Z 1420.522 2015-04-25T09:31:38Z 1415.266 2015-04-25T09:31:39Z 1413.13 2015-04-25T09:31:40Z 1412.838 2015-04-25T09:31:41Z 1411.293 2015-04-25T09:31:42Z 1408.465 2015-04-25T09:31:43Z 1406.821 2015-04-25T09:31:44Z 1406.407 2015-04-25T09:31:45Z 1408.128 2015-04-25T09:31:46Z 1409.733 2015-04-25T09:31:47Z 1408.648 2015-04-25T09:31:48Z 1406.85 2015-04-25T09:31:49Z 1405.464 2015-04-25T09:31:50Z 1405.588 2015-04-25T09:31:51Z 1405.676 2015-04-25T09:31:52Z 1402.791 2015-04-25T09:31:54Z 1405.381 2015-04-25T09:32:17Z 1403.019 2015-04-25T09:32:19Z 1404.507 2015-04-25T09:32:20Z 1405.278 2015-04-25T09:32:21Z 1403.713 2015-04-25T09:32:22Z 1403.928 2015-04-25T09:32:23Z 1401.23 2015-04-25T09:32:24Z 1401.764 2015-04-25T09:32:25Z 1401.338 2015-04-25T09:32:26Z 1400.966 2015-04-25T09:32:27Z 1400.062 2015-04-25T09:32:28Z 1399.383 2015-04-25T09:32:29Z 1397.511 2015-04-25T09:32:30Z 1397.507 2015-04-25T09:32:31Z 1397.845 2015-04-25T09:32:32Z 1397.85 2015-04-25T09:32:33Z 1397.875 2015-04-25T09:32:34Z 1398.157 2015-04-25T09:32:35Z 1397.231 2015-04-25T09:32:36Z 1398.335 2015-04-25T09:32:37Z 1397.353 2015-04-25T09:32:38Z 1399.429 2015-04-25T09:32:39Z 1399 2015-04-25T09:32:40Z 1397.92 2015-04-25T09:32:41Z 1397.307 2015-04-25T09:32:42Z 1396.451 2015-04-25T09:32:43Z 1396.076 2015-04-25T09:32:44Z 1392.751 2015-04-25T09:32:45Z 1391.213 2015-04-25T09:32:46Z 1390.937 2015-04-25T09:32:47Z 1393.131 2015-04-25T09:32:48Z 1395.659 2015-04-25T09:32:49Z 1395.555 2015-04-25T09:32:50Z 1395.507 2015-04-25T09:32:51Z 1396.717 2015-04-25T09:32:52Z 1396.607 2015-04-25T09:32:53Z 1397.284 2015-04-25T09:32:54Z 1396.569 2015-04-25T09:32:55Z 1397.684 2015-04-25T09:32:56Z 1398.356 2015-04-25T09:32:57Z 1398.82 2015-04-25T09:32:58Z 1399.484 2015-04-25T09:32:59Z 1398.482 2015-04-25T09:33:00Z 1399.277 2015-04-25T09:33:01Z 1399.961 2015-04-25T09:33:02Z 1399.327 2015-04-25T09:33:03Z 1399.507 2015-04-25T09:33:04Z 1400.146 2015-04-25T09:33:05Z 1401.021 2015-04-25T09:33:06Z 1401.796 2015-04-25T09:33:07Z 1402.788 2015-04-25T09:33:08Z 1403.762 2015-04-25T09:33:09Z 1404.236 2015-04-25T09:33:10Z 1404.254 2015-04-25T09:33:11Z 1404.543 2015-04-25T09:33:12Z 1405.364 2015-04-25T09:33:13Z 1405.51 2015-04-25T09:33:14Z 1406.007 2015-04-25T09:33:15Z 1406.253 2015-04-25T09:33:16Z 1406.858 2015-04-25T09:33:17Z 1407.933 2015-04-25T09:33:18Z 1409.435 2015-04-25T09:33:19Z 1408.879 2015-04-25T09:33:20Z 1408.843 2015-04-25T09:33:21Z 1408.221 2015-04-25T09:33:22Z 1408.348 2015-04-25T09:33:23Z 1408.261 2015-04-25T09:33:24Z 1408.117 2015-04-25T09:33:25Z 1406.007 2015-04-25T09:33:26Z 1406.713 2015-04-25T09:33:27Z 1404.398 2015-04-25T09:33:28Z 1405.163 2015-04-25T09:33:29Z 1405.335 2015-04-25T09:33:30Z 1404.149 2015-04-25T09:33:31Z 1403.123 2015-04-25T09:33:32Z 1404.311 2015-04-25T09:33:33Z 1401.561 2015-04-25T09:33:34Z 1401.221 2015-04-25T09:33:35Z 1401.513 2015-04-25T09:33:36Z 1401.307 2015-04-25T09:33:37Z 1398.785 2015-04-25T09:33:38Z 1398.55 2015-04-25T09:33:39Z 1397.735 2015-04-25T09:33:40Z 1397.657 2015-04-25T09:33:41Z 1395.281 2015-04-25T09:33:42Z 1393.455 2015-04-25T09:33:43Z 1393.513 2015-04-25T09:33:44Z 1393.882 2015-04-25T09:33:45Z 1392.243 2015-04-25T09:33:47Z 1391.317 2015-04-25T09:33:47Z 1390.807 2015-04-25T09:33:49Z 1392.797 2015-04-25T09:33:51Z 1391.632 2015-04-25T09:33:53Z 1391.667 2015-04-25T09:33:55Z 1388.749 2015-04-25T09:33:57Z 1387.643 2015-04-25T09:33:59Z 1386.557 2015-04-25T09:34:02Z 1385.365 2015-04-25T09:34:08Z 1385.823 2015-04-25T09:34:10Z 1386.783 2015-04-25T09:34:12Z 1387.811 2015-04-25T09:34:13Z 1387.807 2015-04-25T09:34:14Z 1389.941 2015-04-25T09:34:15Z 1391.466 2015-04-25T09:34:16Z 1391.751 2015-04-25T09:34:17Z 1391.573 2015-04-25T09:34:18Z 1390.917 2015-04-25T09:34:19Z 1391.291 2015-04-25T09:34:20Z 1391.989 2015-04-25T09:34:21Z 1391.181 2015-04-25T09:34:22Z 1392.561 2015-04-25T09:34:24Z 1395.217 2015-04-25T09:34:30Z 1396.607 2015-04-25T09:34:31Z 1400.357 2015-04-25T09:34:34Z 1405.872 2015-04-25T09:34:39Z 1404.867 2015-04-25T09:34:41Z 1407.239 2015-04-25T09:34:44Z 1408.133 2015-04-25T09:34:46Z 1409.247 2015-04-25T09:34:48Z 1413.095 2015-04-25T09:34:50Z 1413.615 2015-04-25T09:34:51Z 1415.165 2015-04-25T09:34:52Z 1414.611 2015-04-25T09:34:53Z 1416.007 2015-04-25T09:34:54Z 1416.79 2015-04-25T09:34:55Z 1414.595 2015-04-25T09:34:56Z 1417.19 2015-04-25T09:34:58Z 1420.432 2015-04-25T09:34:59Z 1420.976 2015-04-25T09:35:00Z 1418.67 2015-04-25T09:35:01Z 1417.768 2015-04-25T09:35:02Z 1417.633 2015-04-25T09:35:03Z 1417.823 2015-04-25T09:35:04Z 1417.615 2015-04-25T09:35:05Z 1417.607 2015-04-25T09:35:06Z 1418.012 2015-04-25T09:35:07Z 1418.717 2015-04-25T09:35:08Z 1418.952 2015-04-25T09:35:09Z 1419.234 2015-04-25T09:35:10Z 1420.148 2015-04-25T09:35:11Z 1420.382 2015-04-25T09:35:12Z 1425.17 2015-04-25T09:35:14Z 1429.043 2015-04-25T09:35:15Z 1430.164 2015-04-25T09:35:16Z 1430.51 2015-04-25T09:35:17Z 1431.907 2015-04-25T09:35:18Z 1432.013 2015-04-25T09:35:19Z 1431.788 2015-04-25T09:35:20Z 1431.763 2015-04-25T09:35:22Z 1431.645 2015-04-25T09:35:23Z 1433.849 2015-04-25T09:35:25Z 1434.823 2015-04-25T09:35:27Z 1436.311 2015-04-25T09:35:28Z 1438.977 2015-04-25T09:35:30Z 1441.861 2015-04-25T09:35:32Z 1441.327 2015-04-25T09:35:33Z 1442.907 2015-04-25T09:35:34Z 1444.286 2015-04-25T09:35:35Z 1445.991 2015-04-25T09:35:36Z 1447.186 2015-04-25T09:35:37Z 1448.278 2015-04-25T09:35:38Z 1449.242 2015-04-25T09:35:39Z 1449.966 2015-04-25T09:35:40Z 1450.924 2015-04-25T09:35:41Z 1450.897 2015-04-25T09:35:42Z 1451.623 2015-04-25T09:35:43Z 1453.125 2015-04-25T09:35:44Z 1454.807 2015-04-25T09:35:45Z 1454.978 2015-04-25T09:35:46Z 1454.783 2015-04-25T09:35:47Z 1455.838 2015-04-25T09:35:48Z 1455.38 2015-04-25T09:35:49Z 1456.274 2015-04-25T09:35:50Z 1456.768 2015-04-25T09:35:51Z 1456.376 2015-04-25T09:35:53Z 1458.761 2015-04-25T09:35:55Z 1459.121 2015-04-25T09:35:58Z 1458.113 2015-04-25T09:36:05Z 1459.307 2015-04-25T09:36:07Z 1461.695 2015-04-25T09:36:09Z 1460.86 2015-04-25T09:36:12Z 1459.845 2015-04-25T09:36:13Z 1460.527 2015-04-25T09:36:15Z 1462.821 2015-04-25T09:36:17Z 1463.875 2015-04-25T09:36:19Z 1466.553 2015-04-25T09:36:20Z 1467.096 2015-04-25T09:36:22Z 1466.831 2015-04-25T09:36:24Z 1461.924 2015-04-25T09:36:26Z 1459.707 2015-04-25T09:36:28Z 1458.748 2015-04-25T09:36:30Z 1460.113 2015-04-25T09:36:33Z 1461.398 2015-04-25T09:36:35Z 1462.75 2015-04-25T09:36:37Z 1463.574 2015-04-25T09:36:39Z 1463.078 2015-04-25T09:36:41Z 1463.226 2015-04-25T09:36:43Z 1462.556 2015-04-25T09:36:45Z 1460.959 2015-04-25T09:36:47Z 1460.114 2015-04-25T09:36:49Z 1462.407 2015-04-25T09:36:51Z 1460.174 2015-04-25T09:36:53Z 1461.629 2015-04-25T09:36:55Z 1463.624 2015-04-25T09:36:57Z 1466.056 2015-04-25T09:36:59Z 1466.38 2015-04-25T09:37:01Z 1466.244 2015-04-25T09:37:03Z 1465.912 2015-04-25T09:37:05Z 1467.622 2015-04-25T09:37:07Z 1468.562 2015-04-25T09:37:09Z 1469.508 2015-04-25T09:37:11Z 1469.707 2015-04-25T09:37:13Z 1474.321 2015-04-25T09:37:15Z 1474.246 2015-04-25T09:37:17Z 1477.941 2015-04-25T09:37:20Z 1477.953 2015-04-25T09:37:30Z 1480.637 2015-04-25T09:37:40Z 1476.541 2015-04-25T09:37:43Z 1475.059 2015-04-25T09:37:46Z 1474.477 2015-04-25T09:37:49Z 1472.061 2015-04-25T09:37:52Z 1472.527 2015-04-25T09:37:55Z 1473.407 2015-04-25T09:37:58Z 1478.726 2015-04-25T09:38:08Z 1473.771 2015-04-25T09:38:13Z 1474.276 2015-04-25T09:38:14Z 1473.078 2015-04-25T09:38:16Z 1470.672 2015-04-25T09:38:18Z 1469.116 2015-04-25T09:38:20Z 1467.264 2015-04-25T09:38:22Z 1463.786 2015-04-25T09:38:23Z 1462.76 2015-04-25T09:38:25Z 1463.026 2015-04-25T09:38:28Z 1461.407 2015-04-25T09:38:30Z 1462.537 2015-04-25T09:38:32Z 1462.642 2015-04-25T09:38:34Z 1463.877 2015-04-25T09:38:36Z 1459.789 2015-04-25T09:38:38Z 1459.083 2015-04-25T09:38:40Z 1458.997 2015-04-25T09:38:42Z 1458.025 2015-04-25T09:38:44Z 1456.968 2015-04-25T09:38:46Z 1459.442 2015-04-25T09:38:48Z 1461.626 2015-04-25T09:38:50Z 1460.107 2015-04-25T09:38:53Z 1461.915 2015-04-25T09:38:56Z 1461.59 2015-04-25T09:38:58Z 1460.895 2015-04-25T09:39:00Z 1462.137 2015-04-25T09:39:02Z 1460.611 2015-04-25T09:39:04Z 1459.025 2015-04-25T09:39:06Z 1458.333 2015-04-25T09:39:08Z 1459.771 2015-04-25T09:39:10Z 1457.041 2015-04-25T09:39:12Z 1456.715 2015-04-25T09:39:14Z 1457.607 2015-04-25T09:39:16Z 1457.096 2015-04-25T09:39:18Z 1455.281 2015-04-25T09:39:21Z 1455.436 2015-04-25T09:39:24Z 1455.988 2015-04-25T09:39:26Z 1459.122 2015-04-25T09:39:30Z 1459.386 2015-04-25T09:39:32Z 1460.224 2015-04-25T09:39:34Z 1463.535 2015-04-25T09:39:36Z 1463.086 2015-04-25T09:39:38Z 1465.914 2015-04-25T09:39:40Z 1463.907 2015-04-25T09:39:42Z 1462.622 2015-04-25T09:39:44Z 1464.057 2015-04-25T09:39:45Z 1464.952 2015-04-25T09:39:48Z 1466.494 2015-04-25T09:39:49Z 1470.128 2015-04-25T09:39:51Z 1470.142 2015-04-25T09:39:52Z 1470.56 2015-04-25T09:39:53Z 1471.091 2015-04-25T09:39:54Z 1471.281 2015-04-25T09:39:55Z 1472.219 2015-04-25T09:39:57Z 1473.907 2015-04-25T09:39:58Z 1474.398 2015-04-25T09:39:59Z 1476.983 2015-04-25T09:40:00Z 1477.628 2015-04-25T09:40:02Z 1479.46 2015-04-25T09:40:03Z 1480.914 2015-04-25T09:40:04Z 1481.528 2015-04-25T09:40:05Z 1479.296 2015-04-25T09:40:07Z 1479.257 2015-04-25T09:40:08Z 1482 2015-04-25T09:40:10Z 1482.72 2015-04-25T09:40:12Z 1479.207 2015-04-25T09:40:17Z 1478.624 2015-04-25T09:40:20Z 1477.429 2015-04-25T09:40:22Z 1473.874 2015-04-25T09:40:24Z 1478.656 2015-04-25T09:40:26Z 1484.47 2015-04-25T09:40:29Z 1485.574 2015-04-25T09:40:32Z 1485.362 2015-04-25T09:40:42Z 1490.533 2015-04-25T09:40:49Z 1486.623 2015-04-25T09:40:52Z 1486.315 2015-04-25T09:40:58Z 1486.807 2015-04-25T09:41:00Z 1491.582 2015-04-25T09:41:03Z 1494.737 2015-04-25T09:41:07Z 1493.442 2015-04-25T09:41:11Z 1494.544 2015-04-25T09:41:14Z 1491.018 2015-04-25T09:41:19Z 1491.012 2015-04-25T09:41:23Z 1488.29 2015-04-25T09:41:26Z 1486.943 2015-04-25T09:41:28Z 1484.064 2015-04-25T09:41:32Z 1481.91 2015-04-25T09:41:36Z 1482.207 2015-04-25T09:41:40Z 1480.523 2015-04-25T09:41:44Z 1480.948 2015-04-25T09:41:46Z 1476.493 2015-04-25T09:41:49Z 1475.355 2015-04-25T09:41:52Z 1478.949 2015-04-25T09:41:54Z 1478.853 2015-04-25T09:41:57Z 1475.821 2015-04-25T09:42:00Z 1474.826 2015-04-25T09:42:04Z 1478.547 2015-04-25T09:42:07Z 1479.511 2015-04-25T09:42:10Z 1487.707 2015-04-25T09:42:13Z 1487.271 2015-04-25T09:42:16Z 1482.486 2015-04-25T09:42:19Z 1482.921 2015-04-25T09:42:22Z 1485.263 2015-04-25T09:42:24Z 1487.627 2015-04-25T09:42:27Z 1489.321 2015-04-25T09:42:30Z 1490.559 2015-04-25T09:42:33Z 1491.239 2015-04-25T09:42:35Z 1491.201 2015-04-25T09:42:38Z 1493.921 2015-04-25T09:42:40Z 1494.907 2015-04-25T09:42:42Z 1495.342 2015-04-25T09:42:44Z 1496.317 2015-04-25T09:42:46Z 1496.952 2015-04-25T09:42:49Z 1498.624 2015-04-25T09:42:52Z 1498.628 2015-04-25T09:42:54Z 1496.832 2015-04-25T09:42:56Z 1498.01 2015-04-25T09:42:58Z 1500.645 2015-04-25T09:43:00Z 1500.447 2015-04-25T09:43:02Z 1500.411 2015-04-25T09:43:04Z 1500.707 2015-04-25T09:43:06Z 1500.933 2015-04-25T09:43:08Z 1505.368 2015-04-25T09:43:10Z 1505.233 2015-04-25T09:43:12Z 1504.735 2015-04-25T09:43:14Z 1504.589 2015-04-25T09:43:17Z 1504.453 2015-04-25T09:43:19Z 1500.781 2015-04-25T09:43:22Z 1500.888 2015-04-25T09:43:24Z 1500.224 2015-04-25T09:43:26Z 1499.826 2015-04-25T09:43:28Z 1497.707 2015-04-25T09:43:30Z 1494.387 2015-04-25T09:43:33Z 1495.942 2015-04-25T09:43:35Z 1494.997 2015-04-25T09:43:37Z 1493.389 2015-04-25T09:43:39Z 1492.953 2015-04-25T09:43:41Z 1491.767 2015-04-25T09:43:43Z 1491.285 2015-04-25T09:43:46Z 1490.239 2015-04-25T09:43:49Z 1487.801 2015-04-25T09:43:52Z 1487.021 2015-04-25T09:43:54Z 1486.307 2015-04-25T09:43:56Z 1485.972 2015-04-25T09:43:58Z 1486.947 2015-04-25T09:44:00Z 1487.652 2015-04-25T09:44:02Z 1483.964 2015-04-25T09:44:05Z 1482.698 2015-04-25T09:44:09Z 1483.342 2015-04-25T09:44:11Z 1483.59 2015-04-25T09:44:13Z 1486.365 2015-04-25T09:44:15Z 1487.168 2015-04-25T09:44:17Z 1485.014 2015-04-25T09:44:19Z 1485.207 2015-04-25T09:44:22Z 1482.985 2015-04-25T09:44:24Z 1482.13 2015-04-25T09:44:26Z 1482.935 2015-04-25T09:44:28Z 1482.067 2015-04-25T09:44:30Z 1482.711 2015-04-25T09:44:32Z 1482.195 2015-04-25T09:44:35Z 1483.423 2015-04-25T09:44:37Z 1485.747 2015-04-25T09:44:39Z 1484.829 2015-04-25T09:44:41Z 1484.321 2015-04-25T09:44:43Z 1480.707 2015-04-25T09:44:46Z 1481.993 2015-04-25T09:44:48Z 1479.438 2015-04-25T09:44:51Z 1480.383 2015-04-25T09:44:53Z 1480.085 2015-04-25T09:44:56Z 1478.779 2015-04-25T09:44:58Z 1477.593 2015-04-25T09:45:00Z 1477.061 2015-04-25T09:45:02Z 1478.179 2015-04-25T09:45:04Z 1477.705 2015-04-25T09:45:06Z 1474.025 2015-04-25T09:45:09Z 1472.607 2015-04-25T09:45:11Z 1473.036 2015-04-25T09:45:13Z 1472.711 2015-04-25T09:45:16Z 1472.456 2015-04-25T09:45:18Z 1470.838 2015-04-25T09:45:20Z 1471.482 2015-04-25T09:45:22Z 1474.796 2015-04-25T09:45:25Z 1474.854 2015-04-25T09:45:28Z 1474.931 2015-04-25T09:45:30Z 1475.261 2015-04-25T09:45:32Z 1476.207 2015-04-25T09:45:34Z 1473.507 2015-04-25T09:45:37Z 1473.042 2015-04-25T09:45:40Z 1472.117 2015-04-25T09:45:43Z 1472.462 2015-04-25T09:45:45Z 1473.444 2015-04-25T09:45:47Z 1474.988 2015-04-25T09:45:49Z 1469.982 2015-04-25T09:45:51Z 1468.26 2015-04-25T09:45:53Z 1467.972 2015-04-25T09:45:55Z 1467.813 2015-04-25T09:45:58Z 1467.614 2015-04-25T09:46:00Z 1468.807 2015-04-25T09:46:02Z 1469.536 2015-04-25T09:46:04Z 1464.511 2015-04-25T09:46:06Z 1465.026 2015-04-25T09:46:09Z 1465.978 2015-04-25T09:46:12Z 1465.552 2015-04-25T09:46:14Z 1463.776 2015-04-25T09:46:16Z 1462.374 2015-04-25T09:46:18Z 1462.257 2015-04-25T09:46:20Z 1462.5 2015-04-25T09:46:22Z 1461.72 2015-04-25T09:46:24Z 1462.307 2015-04-25T09:46:26Z 1460.844 2015-04-25T09:46:28Z 1458.019 2015-04-25T09:46:30Z 1459.264 2015-04-25T09:46:33Z 1460.876 2015-04-25T09:46:35Z 1461.71 2015-04-25T09:46:37Z 1461.254 2015-04-25T09:46:39Z 1458.562 2015-04-25T09:46:41Z 1455.279 2015-04-25T09:46:43Z 1451.605 2015-04-25T09:46:46Z 1445.825 2015-04-25T09:46:49Z 1447.907 2015-04-25T09:46:51Z 1444.886 2015-04-25T09:46:54Z 1441.151 2015-04-25T09:46:56Z 1439.446 2015-04-25T09:46:59Z 1437.918 2015-04-25T09:47:02Z 1437.222 2015-04-25T09:47:04Z 1436.376 2015-04-25T09:47:07Z 1431.344 2015-04-25T09:47:09Z 1428.473 2015-04-25T09:47:12Z 1427.885 2015-04-25T09:47:15Z 1426.813 2015-04-25T09:47:18Z 1425.407 2015-04-25T09:47:21Z 1424.666 2015-04-25T09:47:23Z 1425.941 2015-04-25T09:47:25Z 1424.896 2015-04-25T09:47:27Z 1423.948 2015-04-25T09:47:30Z 1418.042 2015-04-25T09:47:34Z 1414.636 2015-04-25T09:47:37Z 1415.544 2015-04-25T09:47:41Z 1414.251 2015-04-25T09:47:44Z 1414.701 2015-04-25T09:47:46Z 1413.711 2015-04-25T09:47:48Z 1412.107 2015-04-25T09:47:51Z 1409.054 2015-04-25T09:47:54Z 1404.859 2015-04-25T09:47:57Z 1403.244 2015-04-25T09:48:02Z 1400.876 2015-04-25T09:48:06Z 1401.87 2015-04-25T09:48:09Z 1403.824 2015-04-25T09:48:12Z 1399.972 2015-04-25T09:48:15Z 1399.644 2015-04-25T09:48:17Z 1400.505 2015-04-25T09:48:20Z 1401.515 2015-04-25T09:48:23Z 1395.007 2015-04-25T09:48:26Z 1393.863 2015-04-25T09:48:28Z 1389.258 2015-04-25T09:48:31Z 1387.313 2015-04-25T09:48:34Z 1383.495 2015-04-25T09:48:37Z 1383.289 2015-04-25T09:48:39Z 1383.563 2015-04-25T09:48:41Z 1382.891 2015-04-25T09:48:43Z 1384.347 2015-04-25T09:48:45Z 1381.129 2015-04-25T09:48:47Z 1379.821 2015-04-25T09:48:50Z 1377.107 2015-04-25T09:48:53Z 1372.853 2015-04-25T09:48:55Z 1365.518 2015-04-25T09:48:57Z 1364.213 2015-04-25T09:49:00Z 1362.735 2015-04-25T09:49:02Z 1363.179 2015-04-25T09:49:04Z 1363.613 2015-04-25T09:49:07Z 1366.111 2015-04-25T09:49:12Z 1364.135 2015-04-25T09:49:16Z 1363.986 2015-04-25T09:49:18Z 1364.314 2015-04-25T09:49:20Z 1365.807 2015-04-25T09:49:23Z 1364.532 2015-04-25T09:49:25Z 1362.457 2015-04-25T09:49:27Z 1360.362 2015-04-25T09:49:32Z 1356.664 2015-04-25T09:49:39Z 1361.088 2015-04-25T09:49:40Z 1357.132 2015-04-25T09:49:43Z 1353.12 2015-04-25T09:49:46Z 1354.484 2015-04-25T09:49:52Z 1355.707 2015-04-25T09:49:54Z 1354.417 2015-04-25T09:49:56Z 1352.507 2015-04-25T09:49:58Z 1352.967 2015-04-25T09:50:00Z 1350.462 2015-04-25T09:50:02Z 1347.137 2015-04-25T09:50:04Z 1341.919 2015-04-25T09:50:06Z 1339.133 2015-04-25T09:50:08Z 1341.127 2015-04-25T09:50:10Z 1338.445 2015-04-25T09:50:12Z 1336.476 2015-04-25T09:50:14Z 1334.59 2015-04-25T09:50:15Z 1328.419 2015-04-25T09:50:18Z 1330.507 2015-04-25T09:50:20Z 1331.546 2015-04-25T09:50:22Z 1329.951 2015-04-25T09:50:24Z 1327.466 2015-04-25T09:50:27Z 1326.398 2015-04-25T09:50:29Z 1322.862 2015-04-25T09:50:31Z 1323.196 2015-04-25T09:50:33Z 1323.794 2015-04-25T09:50:35Z 1323.158 2015-04-25T09:50:37Z 1320.752 2015-04-25T09:50:39Z 1319.817 2015-04-25T09:50:43Z 1318.707 2015-04-25T09:50:45Z 1316.524 2015-04-25T09:50:47Z 1317.129 2015-04-25T09:50:49Z 1317.084 2015-04-25T09:50:50Z 1316.926 2015-04-25T09:50:52Z 1316.42 2015-04-25T09:50:53Z 1314.824 2015-04-25T09:50:54Z 1314.372 2015-04-25T09:50:55Z 1314.986 2015-04-25T09:50:56Z 1314.96 2015-04-25T09:50:57Z 1315.126 2015-04-25T09:50:58Z 1316.107 2015-04-25T09:51:00Z 1314.657 2015-04-25T09:51:02Z 1314.652 2015-04-25T09:51:03Z 1312.557 2015-04-25T09:51:04Z 1312.039 2015-04-25T09:51:05Z 1311.623 2015-04-25T09:51:06Z 1307.857 2015-04-25T09:51:07Z 1307.695 2015-04-25T09:51:08Z 1307.771 2015-04-25T09:51:10Z 1308.241 2015-04-25T09:51:11Z 1309.215 2015-04-25T09:51:13Z 1309.407 2015-04-25T09:51:15Z 1307.446 2015-04-25T09:51:16Z 1307.511 2015-04-25T09:51:17Z 1307.436 2015-04-25T09:51:18Z 1307.178 2015-04-25T09:51:19Z 1305.782 2015-04-25T09:51:21Z 1301.356 2015-04-25T09:51:23Z 1300.094 2015-04-25T09:51:26Z 1299.516 2015-04-25T09:51:28Z 1299.176 2015-04-25T09:51:30Z 1294.813 2015-04-25T09:51:32Z 1293.407 2015-04-25T09:51:34Z 1292.61 2015-04-25T09:51:35Z 1291.285 2015-04-25T09:51:37Z 1291.38 2015-04-25T09:51:38Z 1291.742 2015-04-25T09:51:40Z 1293.096 2015-04-25T09:51:42Z 1290.56 2015-04-25T09:51:44Z 1288.928 2015-04-25T09:51:46Z 1286.851 2015-04-25T09:51:48Z 1286.701 2015-04-25T09:51:50Z 1285.011 2015-04-25T09:51:52Z 1284.307 2015-04-25T09:51:54Z 1279.054 2015-04-25T09:51:56Z 1275.779 2015-04-25T09:51:58Z 1274.494 2015-04-25T09:52:00Z 1271.196 2015-04-25T09:52:02Z 1272.13 2015-04-25T09:52:04Z 1270.334 2015-04-25T09:52:07Z 1267.262 2015-04-25T09:52:11Z 1264.376 2015-04-25T09:52:13Z 1262.99 2015-04-25T09:52:15Z 1261.719 2015-04-25T09:52:17Z 1261.307 2015-04-25T09:52:19Z 1259.826 2015-04-25T09:52:20Z 1256.981 2015-04-25T09:52:22Z 1253.886 2015-04-25T09:52:24Z 1252.248 2015-04-25T09:52:26Z 1251.932 2015-04-25T09:52:28Z 1250.846 2015-04-25T09:52:30Z 1248.634 2015-04-25T09:52:31Z 1247.235 2015-04-25T09:52:33Z 1247.086 2015-04-25T09:52:36Z 1245.314 2015-04-25T09:52:37Z 1242.807 2015-04-25T09:52:39Z 1242.312 2015-04-25T09:52:40Z 1239.967 2015-04-25T09:52:43Z 1237.092 2015-04-25T09:52:45Z 1235.974 2015-04-25T09:52:47Z 1234.998 2015-04-25T09:52:49Z 1231.452 2015-04-25T09:52:51Z 1231.37 2015-04-25T09:52:53Z 1229.829 2015-04-25T09:52:55Z 1229.4 2015-04-25T09:52:56Z 1228.32 2015-04-25T09:52:58Z 1227.207 2015-04-25T09:53:00Z 1223.071 2015-04-25T09:53:02Z 1219.996 2015-04-25T09:53:05Z 1216.941 2015-04-25T09:53:07Z 1216.953 2015-04-25T09:53:08Z 1213.397 2015-04-25T09:53:10Z 1212.591 2015-04-25T09:53:12Z 1211.339 2015-04-25T09:53:14Z 1207.421 2015-04-25T09:53:16Z 1207.841 2015-04-25T09:53:17Z 1207.105 2015-04-25T09:53:18Z 1205.007 2015-04-25T09:53:20Z 1201.871 2015-04-25T09:53:22Z 1200.486 2015-04-25T09:53:24Z 1196.541 2015-04-25T09:53:27Z 1196.223 2015-04-25T09:53:30Z 1192.327 2015-04-25T09:53:31Z 1190.911 2015-04-25T09:53:33Z 1192.099 2015-04-25T09:53:35Z 1190.186 2015-04-25T09:53:37Z 1186.36 2015-04-25T09:53:39Z 1187.726 2015-04-25T09:53:40Z 1186.907 2015-04-25T09:53:42Z 1186.517 2015-04-25T09:53:44Z 1183.862 2015-04-25T09:53:46Z 1179.437 2015-04-25T09:53:48Z 1180.569 2015-04-25T09:53:50Z 1181.853 2015-04-25T09:53:52Z 1182.047 2015-04-25T09:53:54Z 1180.045 2015-04-25T09:53:56Z 1182.316 2015-04-25T09:53:58Z 1185.376 2015-04-25T09:53:59Z 1187.113 2015-04-25T09:54:00Z 1185.607 2015-04-25T09:54:01Z 1183.66 2015-04-25T09:54:03Z 1181.035 2015-04-25T09:54:05Z 1180.58 2015-04-25T09:54:07Z 1180.482 2015-04-25T09:54:09Z 1181.826 2015-04-25T09:54:11Z 1177.26 2015-04-25T09:54:14Z 1174.358 2015-04-25T09:54:16Z 1173.087 2015-04-25T09:54:18Z 1172.642 2015-04-25T09:54:19Z 1168.626 2015-04-25T09:54:21Z 1166.107 2015-04-25T09:54:23Z 1164.467 2015-04-25T09:54:25Z 1163.912 2015-04-25T09:54:26Z 1163.987 2015-04-25T09:54:27Z 1163.839 2015-04-25T09:54:28Z 1167.223 2015-04-25T09:54:29Z 1167.967 2015-04-25T09:54:31Z 1165.575 2015-04-25T09:54:32Z 1162.076 2015-04-25T09:54:34Z 1161.29 2015-04-25T09:54:36Z 1160.819 2015-04-25T09:54:38Z 1160.007 2015-04-25T09:54:40Z 1158.356 2015-04-25T09:54:41Z 1156.161 2015-04-25T09:54:43Z 1155.496 2015-04-25T09:54:45Z 1155.358 2015-04-25T09:54:49Z 1157.482 2015-04-25T09:54:51Z 1157.886 2015-04-25T09:54:53Z 1158.594 2015-04-25T09:54:55Z 1160.391 2015-04-25T09:54:57Z 1161.581 2015-04-25T09:54:59Z 1162.119 2015-04-25T09:55:00Z 1161.007 2015-04-25T09:55:01Z 1164.068 2015-04-25T09:55:03Z 1165.933 2015-04-25T09:55:05Z 1164.298 2015-04-25T09:55:07Z 1164.91 2015-04-25T09:55:08Z 1166.294 2015-04-25T09:55:10Z 1168.228 2015-04-25T09:55:12Z 1170.226 2015-04-25T09:55:14Z 1171.734 2015-04-25T09:55:16Z 1172.555 2015-04-25T09:55:17Z 1174.31 2015-04-25T09:55:21Z 1174.507 2015-04-25T09:55:22Z 1174.172 2015-04-25T09:55:23Z 1173.657 2015-04-25T09:55:24Z 1172.982 2015-04-25T09:55:25Z 1172.794 2015-04-25T09:55:26Z 1171.778 2015-04-25T09:55:27Z 1172.112 2015-04-25T09:55:28Z 1170.71 2015-04-25T09:55:29Z 1170.712 2015-04-25T09:55:30Z 1169.732 2015-04-25T09:55:31Z 1169.405 2015-04-25T09:55:32Z 1168.707 2015-04-25T09:55:33Z 1167.32 2015-04-25T09:55:34Z 1167.055 2015-04-25T09:55:35Z 1165.34 2015-04-25T09:55:37Z 1164.962 2015-04-25T09:55:39Z 1164.096 2015-04-25T09:55:40Z 1162.97 2015-04-25T09:55:41Z 1156.298 2015-04-25T09:55:43Z 1154.737 2015-04-25T09:55:45Z 1153.349 2015-04-25T09:55:47Z 1151.013 2015-04-25T09:55:49Z 1150.607 2015-04-25T09:55:51Z 1149.452 2015-04-25T09:55:53Z 1149.577 2015-04-25T09:55:55Z 1148.482 2015-04-25T09:55:58Z 1146.814 2015-04-25T09:56:00Z 1144.188 2015-04-25T09:56:03Z 1142.222 2015-04-25T09:56:05Z 1143.11 2015-04-25T09:56:07Z 1140.196 2015-04-25T09:56:09Z 1138.831 2015-04-25T09:56:11Z 1139.924 2015-04-25T09:56:13Z 1136.307 2015-04-25T09:56:15Z 1131.168 2015-04-25T09:56:17Z 1130.413 2015-04-25T09:56:19Z 1128.568 2015-04-25T09:56:21Z 1129.37 2015-04-25T09:56:23Z 1128.754 2015-04-25T09:56:25Z 1130.588 2015-04-25T09:56:27Z 1129.356 2015-04-25T09:56:28Z 1127.515 2015-04-25T09:56:30Z 1127.665 2015-04-25T09:56:33Z 1124.311 2015-04-25T09:56:35Z 1123.407 2015-04-25T09:56:36Z 1119.31 2015-04-25T09:56:38Z 1119.715 2015-04-25T09:56:39Z 1117.04 2015-04-25T09:56:41Z 1118.392 2015-04-25T09:56:44Z 1111.086 2015-04-25T09:56:45Z 1109.53 2015-04-25T09:56:47Z 1108.968 2015-04-25T09:56:48Z 1110.592 2015-04-25T09:56:50Z 1107.773 2015-04-25T09:56:52Z 1106.42 2015-04-25T09:56:54Z 1101.707 2015-04-25T09:56:56Z 1102.818 2015-04-25T09:56:58Z 1100.793 2015-04-25T09:57:00Z 1096.998 2015-04-25T09:57:01Z 1096.15 2015-04-25T09:57:03Z 1093.734 2015-04-25T09:57:05Z 1095.698 2015-04-25T09:57:07Z 1096.056 2015-04-25T09:57:09Z 1097.816 2015-04-25T09:57:10Z 1098.076 2015-04-25T09:57:12Z 1095.413 2015-04-25T09:57:14Z 1095.407 2015-04-25T09:57:17Z 1094.98 2015-04-25T09:57:19Z 1092.575 2015-04-25T09:57:21Z 1092.11 2015-04-25T09:57:22Z 1088.512 2015-04-25T09:57:23Z 1084.116 2015-04-25T09:57:24Z 1079.72 2015-04-25T09:57:26Z 1078.118 2015-04-25T09:57:28Z 1076.313 2015-04-25T09:57:31Z 1077.743 2015-04-25T09:57:34Z 1075.607 2015-04-25T09:57:36Z 1078.107 2015-04-25T09:57:38Z 1076.73 2015-04-25T09:57:40Z 1077.415 2015-04-25T09:57:42Z 1078.04 2015-04-25T09:57:44Z 1077.922 2015-04-25T09:57:45Z 1077.576 2015-04-25T09:57:47Z 1077.98 2015-04-25T09:57:49Z 1076.658 2015-04-25T09:57:51Z 1071.025 2015-04-25T09:57:53Z 1066.526 2015-04-25T09:57:55Z 1065.808 2015-04-25T09:57:57Z 1061.307 2015-04-25T09:57:59Z 1060.051 2015-04-25T09:58:01Z 1060.086 2015-04-25T09:58:03Z 1058.791 2015-04-25T09:58:07Z 1058.223 2015-04-25T09:58:09Z 1057.497 2015-04-25T09:58:11Z 1057.061 2015-04-25T09:58:13Z 1055.189 2015-04-25T09:58:15Z 1053.919 2015-04-25T09:58:17Z 1054.309 2015-04-25T09:58:18Z 1054.419 2015-04-25T09:58:20Z 1053.907 2015-04-25T09:58:22Z 1055.01 2015-04-25T09:58:23Z 1054.755 2015-04-25T09:58:25Z 1054.85 2015-04-25T09:58:27Z 1054.172 2015-04-25T09:58:28Z 1053.056 2015-04-25T09:58:29Z 1053.38 2015-04-25T09:58:30Z 1055.368 2015-04-25T09:58:32Z 1056.384 2015-04-25T09:58:33Z 1056.707 2015-04-25T09:58:34Z 1058.517 2015-04-25T09:58:35Z 1055.707 2015-04-25T09:58:37Z 1054.017 2015-04-25T09:58:38Z 1054.042 2015-04-25T09:58:39Z 1054.717 2015-04-25T09:58:40Z 1053.099 2015-04-25T09:58:41Z 1052.813 2015-04-25T09:58:42Z 1053.047 2015-04-25T09:58:43Z 1050.875 2015-04-25T09:58:44Z 1051.973 2015-04-25T09:58:45Z 1045.585 2015-04-25T09:58:47Z 1045.913 2015-04-25T09:58:48Z 1042.907 2015-04-25T09:58:49Z 1044.046 2015-04-25T09:58:50Z 1044.741 2015-04-25T09:58:51Z 1044.866 2015-04-25T09:58:52Z 1045.018 2015-04-25T09:58:53Z 1045.362 2015-04-25T09:58:54Z 1047.486 2015-04-25T09:58:55Z 1047.924 2015-04-25T09:58:56Z 1048.739 2015-04-25T09:58:57Z 1048.901 2015-04-25T09:58:58Z 1045.821 2015-04-25T09:58:59Z 1042.507 2015-04-25T09:59:00Z 1042.392 2015-04-25T09:59:01Z 1042.257 2015-04-25T09:59:02Z 1042.332 2015-04-25T09:59:03Z 1043.054 2015-04-25T09:59:04Z 1043.858 2015-04-25T09:59:06Z 1043.992 2015-04-25T09:59:07Z 1042.47 2015-04-25T09:59:08Z 1039.637 2015-04-25T09:59:09Z 1038.749 2015-04-25T09:59:10Z 1038.113 2015-04-25T09:59:11Z 1039.307 2015-04-25T09:59:13Z 1040.132 2015-04-25T09:59:15Z 1039.987 2015-04-25T09:59:16Z 1039.652 2015-04-25T09:59:17Z 1040.534 2015-04-25T09:59:18Z 1041.828 2015-04-25T09:59:19Z 1041.092 2015-04-25T09:59:20Z 1041.85 2015-04-25T09:59:21Z 1040.269 2015-04-25T09:59:22Z 1040.504 2015-04-25T09:59:23Z 1040.624 2015-04-25T09:59:24Z 1038.107 2015-04-25T09:59:25Z 1039.375 2015-04-25T09:59:26Z 1037.58 2015-04-25T09:59:27Z 1036.275 2015-04-25T09:59:28Z 1037.147 2015-04-25T09:59:29Z 1037.641 2015-04-25T09:59:30Z 1039.175 2015-04-25T09:59:31Z 1038.893 2015-04-25T09:59:32Z 1034.912 2015-04-25T09:59:33Z 1034.632 2015-04-25T09:59:34Z 1035.805 2015-04-25T09:59:35Z 1035.507 2015-04-25T09:59:36Z 1033.82 2015-04-25T09:59:37Z 1034.695 2015-04-25T09:59:38Z 1035.04 2015-04-25T09:59:39Z 1034.852 2015-04-25T09:59:40Z 1033.666 2015-04-25T09:59:41Z 1034.25 2015-04-25T09:59:42Z 1031.418 2015-04-25T09:59:43Z 1029.867 2015-04-25T09:59:44Z 1029.881 2015-04-25T09:59:45Z 1031.819 2015-04-25T09:59:46Z 1032.407 2015-04-25T09:59:47Z 1033.275 2015-04-25T09:59:48Z 1033.44 2015-04-25T09:59:49Z 1029.615 2015-04-25T09:59:50Z 1031.247 2015-04-25T09:59:51Z 1032.691 2015-04-25T09:59:52Z 1033.115 2015-04-25T09:59:53Z 1032.653 2015-04-25T09:59:54Z 1031.037 2015-04-25T09:59:55Z 1028.449 2015-04-25T09:59:56Z 1027.413 2015-04-25T09:59:57Z 1028.907 2015-04-25T09:59:58Z 1032.252 2015-04-25T10:00:00Z 1033.067 2015-04-25T10:00:01Z 1033.532 2015-04-25T10:00:02Z 1032.784 2015-04-25T10:00:03Z 1030.798 2015-04-25T10:00:04Z 1030.572 2015-04-25T10:00:05Z 1030.87 2015-04-25T10:00:06Z 1032.272 2015-04-25T10:00:07Z 1031.413 2015-04-25T10:00:08Z 1028.614 2015-04-25T10:00:09Z 1027.007 2015-04-25T10:00:10Z 1025.416 2015-04-25T10:00:11Z 1025.621 2015-04-25T10:00:12Z 1025.426 2015-04-25T10:00:13Z 1025.488 2015-04-25T10:00:14Z 1026.422 2015-04-25T10:00:15Z 1027.686 2015-04-25T10:00:16Z 1027.544 2015-04-25T10:00:17Z 1029.166 2015-04-25T10:00:18Z 1029.429 2015-04-25T10:00:19Z 1029.321 2015-04-25T10:00:20Z 1030.007 2015-04-25T10:00:21Z 1029.985 2015-04-25T10:00:22Z 1030.39 2015-04-25T10:00:23Z 1030.595 2015-04-25T10:00:24Z 1031.177 2015-04-25T10:00:25Z 1031.141 2015-04-25T10:00:26Z 1031.285 2015-04-25T10:00:27Z 1032.033 2015-04-25T10:00:28Z 1032.443 2015-04-25T10:00:29Z 1032.864 2015-04-25T10:00:30Z 1033.11 2015-04-25T10:00:31Z 1033.207 2015-04-25T10:00:32Z 1033.613 2015-04-25T10:00:33Z 1033.518 2015-04-25T10:00:35Z 1035.263 2015-04-25T10:00:44Z 1036.865 2015-04-25T10:00:47Z 1037.449 2015-04-25T10:00:49Z 1038.313 2015-04-25T10:00:51Z 1038.821 2015-04-25T10:00:53Z 1040.437 2015-04-25T10:00:55Z 1042.049 2015-04-25T10:00:57Z 1041.413 2015-04-25T10:00:58Z 1042.907 2015-04-25T10:01:00Z 1041.812 2015-04-25T10:01:01Z 1043.187 2015-04-25T10:01:02Z 1045.372 2015-04-25T10:01:03Z 1046.584 2015-04-25T10:01:04Z 1047.318 2015-04-25T10:01:05Z 1048.192 2015-04-25T10:01:06Z 1048.56 2015-04-25T10:01:07Z 1049.155 2015-04-25T10:01:08Z 1047.807 2015-04-25T10:01:09Z 1048.917 2015-04-25T10:01:10Z 1049.307 2015-04-25T10:01:11Z 1049.724 2015-04-25T10:01:12Z 1048.049 2015-04-25T10:01:14Z 1051.324 2015-04-25T10:01:16Z 1054.376 2015-04-25T10:01:18Z 1055.86 2015-04-25T10:01:20Z 1057.974 2015-04-25T10:01:22Z 1059.172 2015-04-25T10:01:23Z 1059.254 2015-04-25T10:01:24Z 1060.256 2015-04-25T10:01:25Z 1063.211 2015-04-25T10:01:26Z 1065.107 2015-04-25T10:01:27Z 1063.414 2015-04-25T10:01:28Z 1063.779 2015-04-25T10:01:29Z 1065.164 2015-04-25T10:01:30Z 1069.366 2015-04-25T10:01:31Z 1070.44 2015-04-25T10:01:32Z 1071.524 2015-04-25T10:01:33Z 1072.392 2015-04-25T10:01:34Z 1073.737 2015-04-25T10:01:35Z 1073.949 2015-04-25T10:01:36Z 1073.513 2015-04-25T10:01:37Z 1074.507 2015-04-25T10:01:38Z 1073.952 2015-04-25T10:01:39Z 1079.447 2015-04-25T10:01:40Z 1080.492 2015-04-25T10:01:41Z 1081.644 2015-04-25T10:01:42Z 1082.148 2015-04-25T10:01:43Z 1085.392 2015-04-25T10:01:44Z 1087.42 2015-04-25T10:01:45Z 1088.962 2015-04-25T10:01:46Z 1090.083 2015-04-25T10:01:47Z 1091.711 2015-04-25T10:01:48Z 1092.507 2015-04-25T10:01:50Z 1095.195 2015-04-25T10:01:52Z 1096.42 2015-04-25T10:01:53Z 1096.375 2015-04-25T10:01:54Z 1096.047 2015-04-25T10:01:56Z 1097.681 2015-04-25T10:01:57Z 1098.925 2015-04-25T10:01:58Z 1099.013 2015-04-25T10:01:59Z 1100.581 2015-04-25T10:02:00Z 1097.361 2015-04-25T10:02:01Z 1098.417 2015-04-25T10:02:02Z 1099.307 2015-04-25T10:02:03Z 1099.947 2015-04-25T10:02:04Z 1102.322 2015-04-25T10:02:05Z 1102.837 2015-04-25T10:02:06Z 1104.799 2015-04-25T10:02:07Z 1106.653 2015-04-25T10:02:08Z 1108.187 2015-04-25T10:02:09Z 1109.475 2015-04-25T10:02:10Z 1110.027 2015-04-25T10:02:11Z 1115.068 2015-04-25T10:02:13Z 1115.914 2015-04-25T10:02:14Z 1115.607 2015-04-25T10:02:15Z 1116.861 2015-04-25T10:02:16Z 1119.766 2015-04-25T10:02:18Z 1120.511 2015-04-25T10:02:19Z 1119.463 2015-04-25T10:02:20Z 1119.587 2015-04-25T10:02:21Z 1119.681 2015-04-25T10:02:22Z 1124.889 2015-04-25T10:02:23Z 1125.767 2015-04-25T10:02:24Z 1125.781 2015-04-25T10:02:26Z 1125.619 2015-04-25T10:02:27Z 1125.307 2015-04-25T10:02:28Z 1125.045 2015-04-25T10:02:29Z 1124.65 2015-04-25T10:02:30Z 1124.775 2015-04-25T10:02:31Z 1125.027 2015-04-25T10:02:32Z 1127.031 2015-04-25T10:02:33Z 1128.965 2015-04-25T10:02:34Z 1131.593 2015-04-25T10:02:35Z 1132.011 2015-04-25T10:02:36Z 1135.521 2015-04-25T10:02:37Z 1135.303 2015-04-25T10:02:38Z 1138.307 2015-04-25T10:02:39Z 1140.74 2015-04-25T10:02:40Z 1143.065 2015-04-25T10:02:41Z 1145.95 2015-04-25T10:02:42Z 1148.762 2015-04-25T10:02:43Z 1148.536 2015-04-25T10:02:44Z 1150.42 2015-04-25T10:02:45Z 1151.688 2015-04-25T10:02:46Z 1152.734 2015-04-25T10:02:47Z 1154.055 2015-04-25T10:02:48Z 1155.01 2015-04-25T10:02:49Z 1157.407 2015-04-25T10:02:51Z 1157.692 2015-04-25T10:02:53Z 1162.157 2015-04-25T10:02:56Z 1161.262 2015-04-25T10:02:58Z 1162.684 2015-04-25T10:03:00Z 1162.628 2015-04-25T10:03:02Z 1159.632 2015-04-25T10:03:04Z 1160.26 2015-04-25T10:03:05Z 1158.062 2015-04-25T10:03:07Z 1160.983 2015-04-25T10:03:09Z 1165.211 2015-04-25T10:03:11Z 1168.107 2015-04-25T10:03:12Z 1171.165 2015-04-25T10:03:14Z 1171.92 2015-04-25T10:03:15Z 1172.065 2015-04-25T10:03:16Z 1173.077 2015-04-25T10:03:18Z 1175.221 2015-04-25T10:03:20Z 1176.645 2015-04-25T10:03:22Z 1181.123 2015-04-25T10:03:29Z 1181.667 2015-04-25T10:03:31Z 1182.781 2015-04-25T10:03:33Z 1182.719 2015-04-25T10:03:36Z 1184.907 2015-04-25T10:03:39Z 1184.765 2015-04-25T10:03:40Z 1186.35 2015-04-25T10:03:42Z 1185.295 2015-04-25T10:03:43Z 1187.177 2015-04-25T10:03:44Z 1189.751 2015-04-25T10:03:49Z 1194.035 2015-04-25T10:03:54Z 1197.213 2015-04-25T10:03:57Z 1198.194 2015-04-25T10:04:01Z 1198.957 2015-04-25T10:04:11Z 1194.522 2015-04-25T10:04:14Z 1194.507 2015-04-25T10:04:17Z 1195.238 2015-04-25T10:04:19Z 1192.663 2015-04-25T10:04:21Z 1190.768 2015-04-25T10:04:23Z 1191.79 2015-04-25T10:04:26Z 1190.294 2015-04-25T10:04:28Z 1192.758 2015-04-25T10:04:30Z 1191.596 2015-04-25T10:04:33Z 1188.813 2015-04-25T10:04:37Z 1190.543 2015-04-25T10:04:40Z 1184.607 2015-04-25T10:04:50Z 1188.907 2015-04-25T10:05:00Z 1196.61 2015-04-25T10:05:30Z 1198.535 2015-04-25T10:05:33Z 1197.59 2015-04-25T10:05:34Z 1198.162 2015-04-25T10:05:36Z 1197.736 2015-04-25T10:05:38Z 1198.86 2015-04-25T10:05:41Z 1197.858 2015-04-25T10:05:43Z 1197.485 2015-04-25T10:05:45Z 1200.389 2015-04-25T10:05:47Z 1197.217 2015-04-25T10:05:49Z 1197.307 2015-04-25T10:05:51Z 1198.087 2015-04-25T10:05:53Z 1198.442 2015-04-25T10:05:55Z 1198.447 2015-04-25T10:05:57Z 1199.319 2015-04-25T10:05:59Z 1200.773 2015-04-25T10:06:01Z 1197.847 2015-04-25T10:06:03Z 1191.635 2015-04-25T10:06:05Z 1192.875 2015-04-25T10:06:07Z 1193.528 2015-04-25T10:06:10Z 1194.12 2015-04-25T10:06:12Z 1192.707 2015-04-25T10:06:15Z 1193.366 2015-04-25T10:06:17Z 1195.251 2015-04-25T10:06:20Z 1197.136 2015-04-25T10:06:22Z 1201.158 2015-04-25T10:06:25Z 1199.922 2015-04-25T10:06:27Z 1202.026 2015-04-25T10:06:29Z 1202.664 2015-04-25T10:06:31Z 1203.536 2015-04-25T10:06:33Z 1209.317 2015-04-25T10:06:36Z 1210.818 2015-04-25T10:06:38Z 1214.207 2015-04-25T10:06:40Z 1214.932 2015-04-25T10:06:42Z 1216.177 2015-04-25T10:06:45Z 1219.122 2015-04-25T10:06:47Z 1221.144 2015-04-25T10:06:49Z 1222.138 2015-04-25T10:06:51Z 1223.092 2015-04-25T10:06:53Z 1221.97 2015-04-25T10:06:55Z 1225.921 2015-04-25T10:06:57Z 1227.741 2015-04-25T10:06:59Z 1229.705 2015-04-25T10:07:01Z 1230.807 2015-04-25T10:07:03Z 1232.841 2015-04-25T10:07:05Z 1235.266 2015-04-25T10:07:14Z 1239.531 2015-04-25T10:07:17Z 1238.623 2015-04-25T10:07:19Z 1236.667 2015-04-25T10:07:21Z 1235.541 2015-04-25T10:07:23Z 1236.419 2015-04-25T10:07:25Z 1236.348 2015-04-25T10:07:27Z 1237.261 2015-04-25T10:07:29Z 1238.517 2015-04-25T10:07:31Z 1237.107 2015-04-25T10:07:33Z 1237.163 2015-04-25T10:07:35Z 1239.358 2015-04-25T10:07:38Z 1241.573 2015-04-25T10:07:40Z 1242.895 2015-04-25T10:07:42Z 1245.579 2015-04-25T10:07:44Z 1244.923 2015-04-25T10:07:46Z 1245.341 2015-04-25T10:07:48Z 1245.541 2015-04-25T10:07:50Z 1247.481 2015-04-25T10:07:52Z 1247.609 2015-04-25T10:07:54Z 1247.907 2015-04-25T10:07:56Z 1251.873 2015-04-25T10:07:58Z 1251.548 2015-04-25T10:08:00Z 1248.693 2015-04-25T10:08:02Z 1249.815 2015-04-25T10:08:04Z 1249.419 2015-04-25T10:08:06Z 1250.083 2015-04-25T10:08:07Z 1251.811 2015-04-25T10:08:09Z 1248.876 2015-04-25T10:08:11Z 1247.19 2015-04-25T10:08:12Z 1249.719 2015-04-25T10:08:14Z 1253.407 2015-04-25T10:08:16Z 1255.736 2015-04-25T10:08:18Z 1258.111 2015-04-25T10:08:20Z 1260.956 2015-04-25T10:08:22Z 1263.628 2015-04-25T10:08:25Z 1261.432 2015-04-25T10:08:29Z 1262.056 2015-04-25T10:08:31Z 1260.934 2015-04-25T10:08:33Z 1261.958 2015-04-25T10:08:35Z 1263.252 2015-04-25T10:08:39Z 1267.717 2015-04-25T10:08:42Z 1266.907 2015-04-25T10:08:44Z 1266.594 2015-04-25T10:08:46Z 1267.719 2015-04-25T10:08:48Z 1270.844 2015-04-25T10:08:50Z 1271.176 2015-04-25T10:08:53Z 1268.43 2015-04-25T10:08:55Z 1267.754 2015-04-25T10:08:56Z 1270.262 2015-04-25T10:08:58Z 1272.092 2015-04-25T10:09:00Z 1274.773 2015-04-25T10:09:02Z 1276.52 2015-04-25T10:09:04Z 1278.307 2015-04-25T10:09:06Z 1288.528 2015-04-25T10:09:09Z 1290.923 2015-04-25T10:09:11Z 1292.118 2015-04-25T10:09:14Z 1292.22 2015-04-25T10:09:17Z 1293.894 2015-04-25T10:09:20Z 1295.698 2015-04-25T10:09:23Z 1291.776 2015-04-25T10:09:25Z 1295.231 2015-04-25T10:09:27Z 1293.761 2015-04-25T10:09:29Z 1295.307 2015-04-25T10:09:32Z 1295.507 2015-04-25T10:09:34Z 1297.342 2015-04-25T10:09:36Z 1300.327 2015-04-25T10:09:38Z 1301.882 2015-04-25T10:09:40Z 1301.944 2015-04-25T10:09:42Z 1304.328 2015-04-25T10:09:44Z 1305.022 2015-04-25T10:09:46Z 1306.93 2015-04-25T10:09:48Z 1308.948 2015-04-25T10:09:50Z 1309.161 2015-04-25T10:09:52Z 1312.517 2015-04-25T10:09:54Z 1314.507 2015-04-25T10:09:56Z 1315.483 2015-04-25T10:09:58Z 1318.298 2015-04-25T10:10:00Z 1320.533 2015-04-25T10:10:02Z 1321.185 2015-04-25T10:10:04Z 1321.039 2015-04-25T10:10:06Z 1322.633 2015-04-25T10:10:08Z 1323.851 2015-04-25T10:10:10Z 1324.425 2015-04-25T10:10:12Z 1325.326 2015-04-25T10:10:14Z 1326.808 2015-04-25T10:10:16Z 1327.207 2015-04-25T10:10:19Z 1325.151 2015-04-25T10:10:22Z 1323.666 2015-04-25T10:10:24Z 1323.911 2015-04-25T10:10:27Z 1325.413 2015-04-25T10:10:29Z 1326.727 2015-04-25T10:10:31Z 1325.451 2015-04-25T10:10:33Z 1322.659 2015-04-25T10:10:36Z 1323.616 2015-04-25T10:10:38Z 1322.876 2015-04-25T10:10:40Z 1325.513 2015-04-25T10:10:42Z 1327.307 2015-04-25T10:10:44Z 1322.52 2015-04-25T10:10:46Z 1325.615 2015-04-25T10:10:48Z 1327.57 2015-04-25T10:10:51Z 1330.482 2015-04-25T10:10:53Z 1328.966 2015-04-25T10:10:56Z 1331.35 2015-04-25T10:10:59Z 1333.478 2015-04-25T10:11:02Z 1329.332 2015-04-25T10:11:05Z 1343.592 2015-04-25T10:11:23Z 1345.011 2015-04-25T10:11:26Z 1344.907 2015-04-25T10:11:27Z 1346.262 2015-04-25T10:11:29Z 1351.067 2015-04-25T10:11:32Z 1354.022 2015-04-25T10:11:36Z 1353.474 2015-04-25T10:11:39Z 1355.748 2015-04-25T10:11:42Z 1358.022 2015-04-25T10:11:44Z 1360.08 2015-04-25T10:11:49Z 1362.252 2015-04-25T10:11:51Z 1362.853 2015-04-25T10:11:53Z 1363.808 2015-04-25T10:11:55Z 1364.207 2015-04-25T10:11:57Z 1363.944 2015-04-25T10:11:59Z 1363.089 2015-04-25T10:12:01Z 1363.564 2015-04-25T10:12:03Z 1365.296 2015-04-25T10:12:05Z 1363.47 2015-04-25T10:12:07Z 1366.934 2015-04-25T10:12:09Z 1369.542 2015-04-25T10:12:11Z 1368.217 2015-04-25T10:12:13Z 1369.787 2015-04-25T10:12:15Z 1369.715 2015-04-25T10:12:17Z 1371.507 2015-04-25T10:12:19Z 1371.74 2015-04-25T10:12:20Z 1371.215 2015-04-25T10:12:21Z 1371.51 2015-04-25T10:12:22Z 1371.752 2015-04-25T10:12:23Z 1373.176 2015-04-25T10:12:25Z 1373.42 2015-04-25T10:12:26Z 1374.358 2015-04-25T10:12:28Z 1375.112 2015-04-25T10:12:29Z 1375.532 2015-04-25T10:12:30Z 1377.205 2015-04-25T10:12:32Z 1374.907 2015-04-25T10:12:34Z 1372.51 2015-04-25T10:12:35Z 1372.325 2015-04-25T10:12:37Z 1376.07 2015-04-25T10:12:39Z 1381.052 2015-04-25T10:12:41Z 1384.856 2015-04-25T10:12:43Z 1387.16 2015-04-25T10:12:45Z 1391.428 2015-04-25T10:12:47Z 1387.991 2015-04-25T10:12:49Z 1386.881 2015-04-25T10:12:50Z 1387.019 2015-04-25T10:12:52Z 1391.207 2015-04-25T10:12:54Z 1394.958 2015-04-25T10:12:56Z 1394.063 2015-04-25T10:12:58Z 1394.158 2015-04-25T10:12:59Z 1395.15 2015-04-25T10:13:00Z 1394.344 2015-04-25T10:13:01Z 1393.988 2015-04-25T10:13:02Z 1394.046 2015-04-25T10:13:03Z 1392.218 2015-04-25T10:13:04Z 1391.998 2015-04-25T10:13:05Z 1389.317 2015-04-25T10:13:07Z 1389.707 2015-04-25T10:13:09Z 1389.78 2015-04-25T10:13:11Z 1390.325 2015-04-25T10:13:13Z 1390.75 2015-04-25T10:13:16Z 1390.482 2015-04-25T10:13:19Z 1391.856 2015-04-25T10:13:21Z 1391.96 2015-04-25T10:13:23Z 1389.898 2015-04-25T10:13:25Z 1389.487 2015-04-25T10:13:27Z 1386.242 2015-04-25T10:13:29Z 1386.126 2015-04-25T10:13:31Z 1387.907 2015-04-25T10:13:32Z 1388.137 2015-04-25T10:13:33Z 1387.882 2015-04-25T10:13:34Z 1387.387 2015-04-25T10:13:35Z 1387.289 2015-04-25T10:13:36Z 1389.733 2015-04-25T10:13:38Z 1392.167 2015-04-25T10:13:40Z 1388.655 2015-04-25T10:13:43Z 1388.372 2015-04-25T10:13:46Z 1388.813 2015-04-25T10:13:48Z 1386.614 2015-04-25T10:13:53Z 1387.107 2015-04-25T10:13:58Z 1387.066 2015-04-25T10:14:01Z 1386.381 2015-04-25T10:14:03Z 1381.816 2015-04-25T10:14:04Z 1380.918 2015-04-25T10:14:05Z 1381.582 2015-04-25T10:14:06Z 1380.646 2015-04-25T10:14:07Z 1379.514 2015-04-25T10:14:09Z 1379.555 2015-04-25T10:14:11Z 1377.507 2015-04-25T10:14:13Z 1375.317 2015-04-25T10:14:15Z 1375.107 2015-04-25T10:14:17Z 1376.254 2015-04-25T10:14:18Z 1377.359 2015-04-25T10:14:20Z 1375.884 2015-04-25T10:14:22Z 1376.376 2015-04-25T10:14:24Z 1373.47 2015-04-25T10:14:26Z 1376.754 2015-04-25T10:14:28Z 1378.152 2015-04-25T10:14:30Z 1378.388 2015-04-25T10:14:31Z 1377.724 2015-04-25T10:14:32Z 1375.826 2015-04-25T10:14:33Z 1374.907 2015-04-25T10:14:34Z 1374.787 2015-04-25T10:14:35Z 1375.242 2015-04-25T10:14:36Z 1371.227 2015-04-25T10:14:37Z 1370.039 2015-04-25T10:14:39Z 1369.583 2015-04-25T10:14:41Z 1369.317 2015-04-25T10:14:42Z 1371.065 2015-04-25T10:14:43Z 1369.734 2015-04-25T10:14:45Z 1368.555 2015-04-25T10:14:47Z 1366.81 2015-04-25T10:14:49Z 1366.207 2015-04-25T10:14:51Z 1370.032 2015-04-25T10:14:53Z 1369.827 2015-04-25T10:14:55Z 1369.612 2015-04-25T10:14:57Z 1369.344 2015-04-25T10:14:59Z 1370.068 2015-04-25T10:15:01Z 1371.522 2015-04-25T10:15:05Z 1371.87 2015-04-25T10:15:20Z 1372.036 2015-04-25T10:15:21Z 1374.017 2015-04-25T10:15:23Z 1372.518 2015-04-25T10:15:25Z 1371.507 2015-04-25T10:15:29Z 1371.732 2015-04-25T10:15:32Z 1373.677 2015-04-25T10:15:33Z 1376.122 2015-04-25T10:15:35Z 1374.894 2015-04-25T10:15:36Z 1375.048 2015-04-25T10:15:37Z 1375.112 2015-04-25T10:15:38Z 1375.41 2015-04-25T10:15:39Z 1375.093 2015-04-25T10:15:40Z 1374.865 2015-04-25T10:15:41Z 1375.721 2015-04-25T10:15:42Z 1373.007 2015-04-25T10:15:44Z 1372.138 2015-04-25T10:15:45Z 1370.713 2015-04-25T10:15:47Z 1368.528 2015-04-25T10:15:48Z 1368.54 2015-04-25T10:15:49Z 1370.044 2015-04-25T10:15:50Z 1370.138 2015-04-25T10:15:51Z 1368.736 2015-04-25T10:15:52Z 1368.631 2015-04-25T10:15:53Z 1367.761 2015-04-25T10:15:54Z 1366.707 2015-04-25T10:15:55Z 1364.507 2015-04-25T10:15:56Z 1364.432 2015-04-25T10:15:57Z 1365.097 2015-04-25T10:15:58Z 1364.532 2015-04-25T10:15:59Z 1364.634 2015-04-25T10:16:00Z 1365.078 2015-04-25T10:16:01Z 1364.012 2015-04-25T10:16:03Z 1364.27 2015-04-25T10:16:04Z 1365.142 2015-04-25T10:16:05Z 1366.222 2015-04-25T10:16:06Z 1365.114 2015-04-25T10:16:07Z 1364.907 2015-04-25T10:16:08Z 1366.063 2015-04-25T10:16:10Z 1366.498 2015-04-25T10:16:11Z 1370.723 2015-04-25T10:16:13Z 1370.785 2015-04-25T10:16:15Z 1370.919 2015-04-25T10:16:25Z 1373.863 2015-04-25T10:16:35Z 1378.221 2015-04-25T10:17:05Z 1379.041 2015-04-25T10:17:35Z 1376.081 2015-04-25T10:17:57Z 1374.809 2015-04-25T10:18:18Z 1373.907 2015-04-25T10:18:49Z 1373.593 2015-04-25T10:19:14Z 1373.998 2015-04-25T10:19:24Z 1374.663 2015-04-25T10:19:54Z 1374.655 2015-04-25T10:20:24Z 1374.649 2015-04-25T10:20:54Z 1374.613 2015-04-25T10:21:24Z 1374.691 2015-04-25T10:21:54Z 1374.652 2015-04-25T10:22:24Z 1374.653 2015-04-25T10:22:54Z 1374.608 2015-04-25T10:23:24Z 1374.607 2015-04-25T10:23:54Z 1374.624 2015-04-25T10:24:24Z 1374.699 2015-04-25T10:24:54Z 1374.684 2015-04-25T10:25:24Z 1374.616 2015-04-25T10:25:54Z 1373.72 2015-04-25T10:26:22Z 1374.144 2015-04-25T10:26:24Z 1373.972 2015-04-25T10:26:26Z 1375.548 2015-04-25T10:26:28Z 1370.461 2015-04-25T10:26:30Z 1369.417 2015-04-25T10:26:31Z 1365.607 2015-04-25T10:26:33Z 1365.893 2015-04-25T10:26:34Z 1364.338 2015-04-25T10:26:36Z 1362.883 2015-04-25T10:26:38Z 1362.675 2015-04-25T10:26:40Z 1363.129 2015-04-25T10:26:41Z 1360.093 2015-04-25T10:26:43Z 1358.841 2015-04-25T10:26:45Z 1357.143 2015-04-25T10:26:46Z 1352.864 2015-04-25T10:26:48Z 1353.31 2015-04-25T10:26:50Z 1349.607 2015-04-25T10:26:52Z 1349.123 2015-04-25T10:26:53Z 1347.118 2015-04-25T10:26:55Z 1347.693 2015-04-25T10:26:56Z 1347.235 2015-04-25T10:26:58Z 1343.979 2015-04-25T10:26:59Z 1341.423 2015-04-25T10:27:01Z 1339.991 2015-04-25T10:27:03Z 1339.682 2015-04-25T10:27:04Z 1337.843 2015-04-25T10:27:05Z 1336.417 2015-04-25T10:27:06Z 1336.307 2015-04-25T10:27:07Z 1334.977 2015-04-25T10:27:08Z 1334.242 2015-04-25T10:27:09Z 1333.467 2015-04-25T10:27:10Z 1332.439 2015-04-25T10:27:11Z 1331.493 2015-04-25T10:27:12Z 1331.117 2015-04-25T10:27:13Z 1331.185 2015-04-25T10:27:14Z 1330.036 2015-04-25T10:27:16Z 1327.517 2015-04-25T10:27:17Z 1326.718 2015-04-25T10:27:19Z 1326.507 2015-04-25T10:27:20Z 1326.662 2015-04-25T10:27:21Z 1325.967 2015-04-25T10:27:22Z 1325.372 2015-04-25T10:27:23Z 1325.264 2015-04-25T10:27:24Z 1324.478 2015-04-25T10:27:25Z 1323.022 2015-04-25T10:27:26Z 1322.83 2015-04-25T10:27:27Z 1322.322 2015-04-25T10:27:28Z 1320.862 2015-04-25T10:27:29Z 1319.508 2015-04-25T10:27:30Z 1318.907 2015-04-25T10:27:31Z 1318.851 2015-04-25T10:27:32Z 1317.576 2015-04-25T10:27:34Z 1316.441 2015-04-25T10:27:36Z 1313.633 2015-04-25T10:27:37Z 1312.757 2015-04-25T10:27:39Z 1313.161 2015-04-25T10:27:41Z 1310.799 2015-04-25T10:27:45Z 1310.546 2015-04-25T10:27:46Z 1310.988 2015-04-25T10:27:48Z 1309.916 2015-04-25T10:27:50Z 1309.607 2015-04-25T10:27:51Z 1310.213 2015-04-25T10:27:52Z 1310.258 2015-04-25T10:27:53Z 1309.793 2015-04-25T10:27:54Z 1309.285 2015-04-25T10:27:56Z 1308.499 2015-04-25T10:27:57Z 1309.573 2015-04-25T10:27:58Z 1309.221 2015-04-25T10:27:59Z 1308.461 2015-04-25T10:28:00Z 1307.021 2015-04-25T10:28:01Z 1306.513 2015-04-25T10:28:02Z 1305.607 2015-04-25T10:28:03Z 1304.865 2015-04-25T10:28:04Z 1305.49 2015-04-25T10:28:05Z 1305.775 2015-04-25T10:28:06Z 1302.577 2015-04-25T10:28:08Z 1302.081 2015-04-25T10:28:09Z 1300.385 2015-04-25T10:28:11Z 1300.633 2015-04-25T10:28:12Z 1299.152 2015-04-25T10:28:13Z 1298.853 2015-04-25T10:28:14Z 1298.008 2015-04-25T10:28:15Z 1297.907 2015-04-25T10:28:16Z 1293.434 2015-04-25T10:28:18Z 1293.029 2015-04-25T10:28:19Z 1291.694 2015-04-25T10:28:20Z 1291.056 2015-04-25T10:28:21Z 1291.82 2015-04-25T10:28:22Z 1291.524 2015-04-25T10:28:23Z 1290.582 2015-04-25T10:28:24Z 1288.449 2015-04-25T10:28:25Z 1286.202 2015-04-25T10:28:27Z 1284.722 2015-04-25T10:28:28Z 1283.307 2015-04-25T10:28:29Z 1282.593 2015-04-25T10:28:30Z 1282.698 2015-04-25T10:28:31Z 1282.043 2015-04-25T10:28:32Z 1280.845 2015-04-25T10:28:33Z 1280.429 2015-04-25T10:28:34Z 1279.813 2015-04-25T10:28:35Z 1279.351 2015-04-25T10:28:37Z 1276.881 2015-04-25T10:28:40Z 1273.961 2015-04-25T10:28:42Z 1271.617 2015-04-25T10:28:44Z 1271.007 2015-04-25T10:28:46Z 1270.477 2015-04-25T10:28:47Z 1269.092 2015-04-25T10:28:48Z 1267.597 2015-04-25T10:28:49Z 1266.529 2015-04-25T10:28:50Z 1264.423 2015-04-25T10:28:51Z 1264.157 2015-04-25T10:28:52Z 1262.085 2015-04-25T10:28:53Z 1260.724 2015-04-25T10:28:54Z 1258.904 2015-04-25T10:28:55Z 1257.914 2015-04-25T10:28:56Z 1256.007 2015-04-25T10:28:57Z 1255.521 2015-04-25T10:28:58Z 1253.586 2015-04-25T10:29:00Z 1253.351 2015-04-25T10:29:01Z 1251.293 2015-04-25T10:29:03Z 1249.397 2015-04-25T10:29:05Z 1248.141 2015-04-25T10:29:07Z 1245.029 2015-04-25T10:29:09Z 1243.153 2015-04-25T10:29:10Z 1241.004 2015-04-25T10:29:11Z 1239.514 2015-04-25T10:29:13Z 1236.407 2015-04-25T10:29:15Z 1234.564 2015-04-25T10:29:17Z 1233.479 2015-04-25T10:29:19Z 1230.354 2015-04-25T10:29:21Z 1227.436 2015-04-25T10:29:24Z 1226.33 2015-04-25T10:29:26Z 1225.164 2015-04-25T10:29:27Z 1224.462 2015-04-25T10:29:29Z 1222.723 2015-04-25T10:29:30Z 1220.383 2015-04-25T10:29:32Z 1218.311 2015-04-25T10:29:34Z 1217.507 2015-04-25T10:29:36Z 1215.451 2015-04-25T10:29:38Z 1214.516 2015-04-25T10:29:40Z 1213.741 2015-04-25T10:29:42Z 1210.383 2015-04-25T10:29:46Z 1210.517 2015-04-25T10:29:48Z 1209.311 2015-04-25T10:29:50Z 1208.449 2015-04-25T10:29:52Z 1206.362 2015-04-25T10:29:54Z 1205.083 2015-04-25T10:29:56Z 1204.411 2015-04-25T10:29:58Z 1203.607 2015-04-25T10:30:00Z 1202.785 2015-04-25T10:30:02Z 1202.07 2015-04-25T10:30:04Z 1201.385 2015-04-25T10:30:06Z 1199.277 2015-04-25T10:30:08Z 1198.471 2015-04-25T10:30:10Z 1197.295 2015-04-25T10:30:12Z 1196.943 2015-04-25T10:30:13Z 1196.797 2015-04-25T10:30:14Z 1196.223 2015-04-25T10:30:15Z 1195.925 2015-04-25T10:30:16Z 1196.107 2015-04-25T10:30:17Z 1194.288 2015-04-25T10:30:18Z 1193.193 2015-04-25T10:30:20Z 1192.078 2015-04-25T10:30:22Z 1192.09 2015-04-25T10:30:24Z 1191.364 2015-04-25T10:30:25Z 1191.188 2015-04-25T10:30:26Z 1189.896 2015-04-25T10:30:27Z 1187.833 2015-04-25T10:30:29Z 1186.923 2015-04-25T10:30:30Z 1186.515 2015-04-25T10:30:31Z 1185.407 2015-04-25T10:30:32Z 1183.442 2015-04-25T10:30:33Z 1183.177 2015-04-25T10:30:34Z 1178.952 2015-04-25T10:30:36Z 1177.664 2015-04-25T10:30:38Z 1175.318 2015-04-25T10:30:39Z 1174.112 2015-04-25T10:30:40Z 1173.88 2015-04-25T10:30:41Z 1173.576 2015-04-25T10:30:42Z 1172.29 2015-04-25T10:30:43Z 1171.119 2015-04-25T10:30:44Z 1171.107 2015-04-25T10:30:45Z 1170.286 2015-04-25T10:30:46Z 1168.651 2015-04-25T10:30:47Z 1166.926 2015-04-25T10:30:48Z 1166.418 2015-04-25T10:30:49Z 1166.042 2015-04-25T10:30:50Z 1164.516 2015-04-25T10:30:51Z 1161.874 2015-04-25T10:30:52Z 1161.233 2015-04-25T10:30:53Z 1160.823 2015-04-25T10:30:54Z 1159.715 2015-04-25T10:30:55Z 1159.407 2015-04-25T10:30:56Z 1159.442 2015-04-25T10:30:57Z 1159.597 2015-04-25T10:30:58Z 1159.362 2015-04-25T10:30:59Z 1158.064 2015-04-25T10:31:00Z 1157.718 2015-04-25T10:31:01Z 1151.772 2015-04-25T10:31:02Z 1150.24 2015-04-25T10:31:04Z 1150.039 2015-04-25T10:31:05Z 1149.401 2015-04-25T10:31:06Z 1148.621 2015-04-25T10:31:07Z 1147.607 2015-04-25T10:31:08Z 1146.592 2015-04-25T10:31:09Z 1147.337 2015-04-25T10:31:10Z 1147.782 2015-04-25T10:31:12Z 1146.624 2015-04-25T10:31:13Z 1146.058 2015-04-25T10:31:14Z 1145.352 2015-04-25T10:31:15Z 1143.79 2015-04-25T10:31:17Z 1143.942 2015-04-25T10:31:19Z 1144.422 2015-04-25T10:31:20Z 1143.814 2015-04-25T10:31:21Z 1142.107 2015-04-25T10:31:22Z 1139.793 2015-04-25T10:31:23Z 1135.198 2015-04-25T10:31:24Z 1133.973 2015-04-25T10:31:25Z 1133.355 2015-04-25T10:31:26Z 1131.679 2015-04-25T10:31:27Z 1129.923 2015-04-25T10:31:28Z 1128.641 2015-04-25T10:31:29Z 1128.284 2015-04-25T10:31:30Z 1126.107 2015-04-25T10:31:31Z 1124.017 2015-04-25T10:31:32Z 1123.207 2015-04-25T10:31:33Z 1121.987 2015-04-25T10:31:34Z 1121.012 2015-04-25T10:31:35Z 1120.887 2015-04-25T10:31:36Z 1120.149 2015-04-25T10:31:37Z 1120.523 2015-04-25T10:31:38Z 1120.517 2015-04-25T10:31:39Z 1117.755 2015-04-25T10:31:41Z 1116.032 2015-04-25T10:31:42Z 1116.692 2015-04-25T10:31:43Z 1116.811 2015-04-25T10:31:44Z 1114.107 2015-04-25T10:31:46Z 1113.872 2015-04-25T10:31:47Z 1111.897 2015-04-25T10:31:48Z 1111.572 2015-04-25T10:31:49Z 1109.494 2015-04-25T10:31:50Z 1108.828 2015-04-25T10:31:51Z 1108.152 2015-04-25T10:31:52Z 1107.45 2015-04-25T10:31:53Z 1106.499 2015-04-25T10:31:54Z 1107.507 2015-04-25T10:31:55Z 1106.227 2015-04-25T10:31:56Z 1104.407 2015-04-25T10:31:57Z 1103.438 2015-04-25T10:31:58Z 1102.433 2015-04-25T10:31:59Z 1100.548 2015-04-25T10:32:00Z 1099.59 2015-04-25T10:32:01Z 1098.574 2015-04-25T10:32:02Z 1095.858 2015-04-25T10:32:03Z 1095.276 2015-04-25T10:32:04Z 1093.937 2015-04-25T10:32:05Z 1094.549 2015-04-25T10:32:06Z 1092.213 2015-04-25T10:32:07Z 1091.507 2015-04-25T10:32:08Z 1090.742 2015-04-25T10:32:09Z 1090.517 2015-04-25T10:32:10Z 1091.152 2015-04-25T10:32:11Z 1090.994 2015-04-25T10:32:12Z 1091.348 2015-04-25T10:32:13Z 1091.162 2015-04-25T10:32:14Z 1089.49 2015-04-25T10:32:15Z 1088.782 2015-04-25T10:32:16Z 1087.143 2015-04-25T10:32:17Z 1086.817 2015-04-25T10:32:18Z 1086.507 2015-04-25T10:32:19Z 1084.937 2015-04-25T10:32:20Z 1083.232 2015-04-25T10:32:22Z 1082.267 2015-04-25T10:32:23Z 1081.279 2015-04-25T10:32:24Z 1080.853 2015-04-25T10:32:25Z 1079.127 2015-04-25T10:32:26Z 1076.835 2015-04-25T10:32:27Z 1075.582 2015-04-25T10:32:28Z 1073.543 2015-04-25T10:32:29Z 1072.417 2015-04-25T10:32:30Z 1071.107 2015-04-25T10:32:31Z 1071.337 2015-04-25T10:32:32Z 1069.222 2015-04-25T10:32:33Z 1068.987 2015-04-25T10:32:34Z 1069.119 2015-04-25T10:32:35Z 1069.573 2015-04-25T10:32:36Z 1069.037 2015-04-25T10:32:37Z 1067.555 2015-04-25T10:32:38Z 1067.595 2015-04-25T10:32:39Z 1066.249 2015-04-25T10:32:41Z 1064.523 2015-04-25T10:32:42Z 1064.207 2015-04-25T10:32:43Z 1064.448 2015-04-25T10:32:44Z 1065.093 2015-04-25T10:32:45Z 1064.658 2015-04-25T10:32:46Z 1061.52 2015-04-25T10:32:47Z 1060.374 2015-04-25T10:32:48Z 1060.898 2015-04-25T10:32:49Z 1061.516 2015-04-25T10:32:50Z 1057.797 2015-04-25T10:32:51Z 1056.823 2015-04-25T10:32:52Z 1056.025 2015-04-25T10:32:53Z 1052.907 2015-04-25T10:32:54Z 1052.928 2015-04-25T10:32:55Z 1052.333 2015-04-25T10:32:56Z 1051.998 2015-04-25T10:32:57Z 1051.38 2015-04-25T10:32:59Z 1048.614 2015-04-25T10:33:01Z 1047.838 2015-04-25T10:33:02Z 1045.926 2015-04-25T10:33:04Z 1045.782 2015-04-25T10:33:05Z 1039.743 2015-04-25T10:33:07Z 1039.717 2015-04-25T10:33:08Z 1038.007 2015-04-25T10:33:09Z 1036.697 2015-04-25T10:33:10Z 1036.652 2015-04-25T10:33:11Z 1035.177 2015-04-25T10:33:12Z 1033.989 2015-04-25T10:33:13Z 1033.263 2015-04-25T10:33:14Z 1032.017 2015-04-25T10:33:15Z 1030.145 2015-04-25T10:33:16Z 1031.583 2015-04-25T10:33:17Z 1029.625 2015-04-25T10:33:19Z 1027.617 2015-04-25T10:33:20Z 1025.907 2015-04-25T10:33:21Z 1027.487 2015-04-25T10:33:22Z 1027.122 2015-04-25T10:33:23Z 1026.227 2015-04-25T10:33:24Z 1025.329 2015-04-25T10:33:25Z 1024.833 2015-04-25T10:33:26Z 1024.877 2015-04-25T10:33:27Z 1024.195 2015-04-25T10:33:29Z 1019.723 2015-04-25T10:33:30Z 1018.483 2015-04-25T10:33:31Z 1016.811 2015-04-25T10:33:32Z 1014.907 2015-04-25T10:33:33Z 1012.861 2015-04-25T10:33:35Z 1012.036 2015-04-25T10:33:37Z 1012.481 2015-04-25T10:33:38Z 1010.063 2015-04-25T10:33:39Z 1009.547 2015-04-25T10:33:40Z 1008.981 2015-04-25T10:33:41Z 1008.659 2015-04-25T10:33:42Z 1007.983 2015-04-25T10:33:43Z 1007.625 2015-04-25T10:33:44Z 1008.017 2015-04-25T10:33:45Z 1008.507 2015-04-25T10:33:46Z 1008.377 2015-04-25T10:33:47Z 1006.852 2015-04-25T10:33:49Z 1006.387 2015-04-25T10:33:51Z 1005.389 2015-04-25T10:33:52Z 1004.043 2015-04-25T10:33:53Z 1002.367 2015-04-25T10:33:54Z 999.165 2015-04-25T10:33:55Z 997.525 2015-04-25T10:33:56Z 998.026 2015-04-25T10:33:57Z 996.308 2015-04-25T10:33:58Z 995.607 2015-04-25T10:33:59Z 994.881 2015-04-25T10:34:00Z 995.576 2015-04-25T10:34:01Z 995.231 2015-04-25T10:34:02Z 993.933 2015-04-25T10:34:03Z 992.567 2015-04-25T10:34:04Z 992.691 2015-04-25T10:34:05Z 990.099 2015-04-25T10:34:07Z 990.025 2015-04-25T10:34:08Z 988.226 2015-04-25T10:34:09Z 988.908 2015-04-25T10:34:10Z 987.207 2015-04-25T10:34:11Z 986.361 2015-04-25T10:34:12Z 985.386 2015-04-25T10:34:13Z 983.891 2015-04-25T10:34:14Z 984.233 2015-04-25T10:34:15Z 983.257 2015-04-25T10:34:16Z 982.741 2015-04-25T10:34:17Z 979.729 2015-04-25T10:34:19Z 978.416 2015-04-25T10:34:20Z 978.376 2015-04-25T10:34:21Z 978.013 2015-04-25T10:34:22Z 976.307 2015-04-25T10:34:23Z 976.18 2015-04-25T10:34:24Z 975.165 2015-04-25T10:34:25Z 974.66 2015-04-25T10:34:26Z 973.882 2015-04-25T10:34:27Z 973.776 2015-04-25T10:34:28Z 974.31 2015-04-25T10:34:29Z 973.328 2015-04-25T10:34:30Z 971.647 2015-04-25T10:34:31Z 970.829 2015-04-25T10:34:32Z 970.421 2015-04-25T10:34:33Z 970.507 2015-04-25T10:34:34Z 969.333 2015-04-25T10:34:35Z 970.948 2015-04-25T10:34:36Z 970.133 2015-04-25T10:34:37Z 970.465 2015-04-25T10:34:38Z 970.559 2015-04-25T10:34:39Z 971.433 2015-04-25T10:34:40Z 970.371 2015-04-25T10:34:41Z 969.879 2015-04-25T10:34:42Z 969.705 2015-04-25T10:34:43Z 968.725 2015-04-25T10:34:44Z 967.007 2015-04-25T10:34:45Z 965.976 2015-04-25T10:34:46Z 961.721 2015-04-25T10:34:48Z 962.236 2015-04-25T10:34:50Z 962.138 2015-04-25T10:34:52Z 960.722 2015-04-25T10:34:54Z 959.786 2015-04-25T10:34:56Z 961.314 2015-04-25T10:34:57Z 962.334 2015-04-25T10:34:58Z 962.355 2015-04-25T10:34:59Z 963.01 2015-04-25T10:35:00Z 963.107 2015-04-25T10:35:01Z 965.752 2015-04-25T10:35:02Z 965.697 2015-04-25T10:35:03Z 967.482 2015-04-25T10:35:05Z 966.824 2015-04-25T10:35:07Z 969.448 2015-04-25T10:35:09Z 971.082 2015-04-25T10:35:10Z 973.99 2015-04-25T10:35:13Z 976.481 2015-04-25T10:35:20Z 975.361 2015-04-25T10:35:22Z 975.717 2015-04-25T10:35:24Z 977.407 2015-04-25T10:35:25Z 978.327 2015-04-25T10:35:26Z 978.752 2015-04-25T10:35:27Z 979.227 2015-04-25T10:35:28Z 980.759 2015-04-25T10:35:29Z 981.073 2015-04-25T10:35:30Z 983.347 2015-04-25T10:35:31Z 983.385 2015-04-25T10:35:32Z 982.384 2015-04-25T10:35:33Z 983.007 2015-04-25T10:35:34Z 982.817 2015-04-25T10:35:35Z 982.507 2015-04-25T10:35:36Z 982.827 2015-04-25T10:35:37Z 984.132 2015-04-25T10:35:38Z 984.827 2015-04-25T10:35:39Z 985.349 2015-04-25T10:35:40Z 986.763 2015-04-25T10:35:41Z 987.047 2015-04-25T10:35:42Z 986.895 2015-04-25T10:35:43Z 986.459 2015-04-25T10:35:44Z 986.903 2015-04-25T10:35:45Z 986.823 2015-04-25T10:35:46Z 986.707 2015-04-25T10:35:47Z 987.484 2015-04-25T10:35:48Z 986.819 2015-04-25T10:35:49Z 986.914 2015-04-25T10:35:50Z 986.796 2015-04-25T10:35:51Z 987.45 2015-04-25T10:35:52Z 987.444 2015-04-25T10:35:53Z 987.262 2015-04-25T10:35:54Z 987.824 2015-04-25T10:35:56Z 988.304 2015-04-25T10:35:57Z 989.714 2015-04-25T10:35:58Z 990.107 2015-04-25T10:35:59Z 989.791 2015-04-25T10:36:00Z 989.936 2015-04-25T10:36:01Z 989.871 2015-04-25T10:36:02Z 988.173 2015-04-25T10:36:03Z 988.237 2015-04-25T10:36:04Z 988.161 2015-04-25T10:36:05Z 988.339 2015-04-25T10:36:06Z 989.045 2015-04-25T10:36:07Z 990.047 2015-04-25T10:36:08Z 990.011 2015-04-25T10:36:09Z 990.607 2015-04-25T10:36:10Z 990.593 2015-04-25T10:36:11Z 990.958 2015-04-25T10:36:12Z 990.563 2015-04-25T10:36:13Z 991.715 2015-04-25T10:36:14Z 990.869 2015-04-25T10:36:15Z 991.453 2015-04-25T10:36:16Z 991.591 2015-04-25T10:36:17Z 990.618 2015-04-25T10:36:18Z 990.498 2015-04-25T10:36:19Z 990.717 2015-04-25T10:36:20Z 989.107 2015-04-25T10:36:21Z 989.44 2015-04-25T10:36:22Z 990.615 2015-04-25T10:36:23Z 991.37 2015-04-25T10:36:24Z 991.792 2015-04-25T10:36:25Z 990.596 2015-04-25T10:36:26Z 990.05 2015-04-25T10:36:27Z 989.778 2015-04-25T10:36:28Z 989.966 2015-04-25T10:36:29Z 989.729 2015-04-25T10:36:30Z 990.521 2015-04-25T10:36:31Z 991.007 2015-04-25T10:36:32Z 991.465 2015-04-25T10:36:33Z 992.16 2015-04-25T10:36:34Z 993.655 2015-04-25T10:36:35Z 995.127 2015-04-25T10:36:36Z 994.031 2015-04-25T10:36:37Z 993.625 2015-04-25T10:36:38Z 992.013 2015-04-25T10:36:39Z 991.534 2015-04-25T10:36:40Z 991.655 2015-04-25T10:36:41Z 992.11 2015-04-25T10:36:42Z 993.807 2015-04-25T10:36:43Z 994.222 2015-04-25T10:36:44Z 995.077 2015-04-25T10:36:45Z 994.642 2015-04-25T10:36:46Z 994.184 2015-04-25T10:36:47Z 992.478 2015-04-25T10:36:48Z 992.382 2015-04-25T10:36:49Z 992.91 2015-04-25T10:36:50Z 993.937 2015-04-25T10:36:51Z 995.049 2015-04-25T10:36:52Z 996.513 2015-04-25T10:36:53Z 994.907 2015-04-25T10:36:54Z 995.552 2015-04-25T10:36:55Z 993.297 2015-04-25T10:36:56Z 993.032 2015-04-25T10:36:57Z 992.974 2015-04-25T10:36:58Z 993.398 2015-04-25T10:36:59Z 995.592 2015-04-25T10:37:00Z 993.98 2015-04-25T10:37:01Z 994.423 2015-04-25T10:37:02Z 993.583 2015-04-25T10:37:03Z 993.911 2015-04-25T10:37:04Z 993.607 2015-04-25T10:37:05Z 993.681 2015-04-25T10:37:06Z 992.186 2015-04-25T10:37:07Z 992.351 2015-04-25T10:37:08Z 993.343 2015-04-25T10:37:09Z 993.377 2015-04-25T10:37:10Z 994.061 2015-04-25T10:37:11Z 994.059 2015-04-25T10:37:12Z 995.299 2015-04-25T10:37:13Z 995.007 2015-04-25T10:37:14Z 995.827 2015-04-25T10:37:15Z 995.907 2015-04-25T10:37:16Z 996.928 2015-04-25T10:37:17Z 995.443 2015-04-25T10:37:18Z 994.868 2015-04-25T10:37:19Z 995.67 2015-04-25T10:37:20Z 995.644 2015-04-25T10:37:21Z 995.828 2015-04-25T10:37:22Z 995.536 2015-04-25T10:37:23Z 995.658 2015-04-25T10:37:24Z 999.552 2015-04-25T10:37:25Z 1000.317 2015-04-25T10:37:26Z 1001.507 2015-04-25T10:37:27Z 1000.824 2015-04-25T10:37:28Z 999.289 2015-04-25T10:37:29Z 999.354 2015-04-25T10:37:30Z 999.716 2015-04-25T10:37:31Z 1001.31 2015-04-25T10:37:32Z 1002.924 2015-04-25T10:37:33Z 1002.852 2015-04-25T10:37:34Z 1002.326 2015-04-25T10:37:35Z 1002.647 2015-04-25T10:37:36Z 1002.111 2015-04-25T10:37:37Z 1000.707 2015-04-25T10:37:38Z 1000.021 2015-04-25T10:37:39Z 999.976 2015-04-25T10:37:40Z 1000.111 2015-04-25T10:37:41Z 1000.243 2015-04-25T10:37:42Z 1001.857 2015-04-25T10:37:43Z 1002.511 2015-04-25T10:37:44Z 1002.729 2015-04-25T10:37:45Z 1003.071 2015-04-25T10:37:46Z 1003.041 2015-04-25T10:37:47Z 1003.415 2015-04-25T10:37:48Z 1003.907 2015-04-25T10:37:49Z 1004.546 2015-04-25T10:37:50Z 1004.491 2015-04-25T10:37:51Z 1002.996 2015-04-25T10:37:52Z 1002.738 2015-04-25T10:37:53Z 1002.832 2015-04-25T10:37:54Z 1001.986 2015-04-25T10:37:55Z 1002.794 2015-04-25T10:37:56Z 1003.119 2015-04-25T10:37:57Z 1003.409 2015-04-25T10:37:58Z 1002.919 2015-04-25T10:37:59Z 1002.607 2015-04-25T10:38:00Z 1002.36 2015-04-25T10:38:01Z 1003.065 2015-04-25T10:38:02Z 1005.09 2015-04-25T10:38:03Z 1006.592 2015-04-25T10:38:04Z 1008.066 2015-04-25T10:38:05Z 1006.75 2015-04-25T10:38:06Z 1005.638 2015-04-25T10:38:07Z 1004.669 2015-04-25T10:38:08Z 1003.404 2015-04-25T10:38:09Z 1005.324 2015-04-25T10:38:10Z 1005.407 2015-04-25T10:38:11Z 1005.775 2015-04-25T10:38:12Z 1004.03 2015-04-25T10:38:13Z 1002.375 2015-04-25T10:38:14Z 1001.037 2015-04-25T10:38:15Z 1001.011 2015-04-25T10:38:16Z 1000.265 2015-04-25T10:38:17Z 1000.663 2015-04-25T10:38:18Z 1000.377 2015-04-25T10:38:19Z 1001.261 2015-04-25T10:38:20Z 1001.627 2015-04-25T10:38:21Z 1001.407 2015-04-25T10:38:22Z 1002.536 2015-04-25T10:38:23Z 1003.931 2015-04-25T10:38:24Z 1004.226 2015-04-25T10:38:25Z 1005.488 2015-04-25T10:38:26Z 1004.882 2015-04-25T10:38:27Z 1005.786 2015-04-25T10:38:28Z 1005.564 2015-04-25T10:38:29Z 1006.076 2015-04-25T10:38:30Z 1007.29 2015-04-25T10:38:31Z 1007.119 2015-04-25T10:38:32Z 1006.707 2015-04-25T10:38:33Z 1007.966 2015-04-25T10:38:34Z 1008.191 2015-04-25T10:38:35Z 1011.776 2015-04-25T10:38:36Z 1012.298 2015-04-25T10:38:37Z 1013.842 2015-04-25T10:38:38Z 1013.926 2015-04-25T10:38:39Z 1011.074 2015-04-25T10:38:40Z 1010.887 2015-04-25T10:38:41Z 1010.142 2015-04-25T10:38:42Z 1009.226 2015-04-25T10:38:43Z 1008.307 2015-04-25T10:38:44Z 1008.637 2015-04-25T10:38:45Z 1010.442 2015-04-25T10:38:46Z 1011.217 2015-04-25T10:38:47Z 1012.639 2015-04-25T10:38:48Z 1013.693 2015-04-25T10:38:49Z 1015.147 2015-04-25T10:38:50Z 1015.955 2015-04-25T10:38:51Z 1017.652 2015-04-25T10:38:52Z 1019.153 2015-04-25T10:38:53Z 1018.508 2015-04-25T10:38:54Z 1019.107 2015-04-25T10:38:55Z 1022.474 2015-04-25T10:38:56Z 1021.949 2015-04-25T10:38:57Z 1022.914 2015-04-25T10:38:58Z 1023.766 2015-04-25T10:38:59Z 1023.21 2015-04-25T10:39:00Z 1024.964 2015-04-25T10:39:01Z 1025.092 2015-04-25T10:39:02Z 1024.161 2015-04-25T10:39:03Z 1023.721 2015-04-25T10:39:04Z 1024.313 2015-04-25T10:39:05Z 1023.707 2015-04-25T10:39:06Z 1021.445 2015-04-25T10:39:07Z 1021.69 2015-04-25T10:39:08Z 1020.535 2015-04-25T10:39:09Z 1019.987 2015-04-25T10:39:10Z 1018.791 2015-04-25T10:39:11Z 1018.555 2015-04-25T10:39:12Z 1017.353 2015-04-25T10:39:13Z 1016.354 2015-04-25T10:39:14Z 1017.956 2015-04-25T10:39:15Z 1017.811 2015-04-25T10:39:16Z 1021.007 2015-04-25T10:39:17Z 1020.014 2015-04-25T10:39:18Z 1020.399 2015-04-25T10:39:19Z 1020.944 2015-04-25T10:39:20Z 1021.146 2015-04-25T10:39:21Z 1021.25 2015-04-25T10:39:22Z 1021.034 2015-04-25T10:39:23Z 1020.842 2015-04-25T10:39:24Z 1021.648 2015-04-25T10:39:25Z 1022.061 2015-04-25T10:39:26Z 1022.917 2015-04-25T10:39:27Z 1022.107 2015-04-25T10:39:28Z 1022.293 2015-04-25T10:39:29Z 1022.848 2015-04-25T10:39:30Z 1023.183 2015-04-25T10:39:31Z 1022.425 2015-04-25T10:39:32Z 1023.719 2015-04-25T10:39:33Z 1024.993 2015-04-25T10:39:34Z 1025.561 2015-04-25T10:39:35Z 1027.447 2015-04-25T10:39:36Z 1028.529 2015-04-25T10:39:37Z 1028.821 2015-04-25T10:39:38Z 1028.607 2015-04-25T10:39:39Z 1028.093 2015-04-25T10:39:40Z 1028.558 2015-04-25T10:39:41Z 1028.413 2015-04-25T10:39:42Z 1028.415 2015-04-25T10:39:43Z 1029.619 2015-04-25T10:39:44Z 1030.163 2015-04-25T10:39:45Z 1030.161 2015-04-25T10:39:46Z 1033.849 2015-04-25T10:39:47Z 1032.802 2015-04-25T10:39:48Z 1032.722 2015-04-25T10:39:49Z 1032.307 2015-04-25T10:39:50Z 1032.233 2015-04-25T10:39:51Z 1031.838 2015-04-25T10:39:52Z 1033.833 2015-04-25T10:39:53Z 1033.795 2015-04-25T10:39:54Z 1035.179 2015-04-25T10:39:55Z 1036.573 2015-04-25T10:39:56Z 1036.851 2015-04-25T10:39:57Z 1036.684 2015-04-25T10:39:58Z 1036.607 2015-04-25T10:39:59Z 1037.017 2015-04-25T10:40:00Z 1038.007 2015-04-25T10:40:01Z 1036.897 2015-04-25T10:40:02Z 1037.912 2015-04-25T10:40:03Z 1038.427 2015-04-25T10:40:04Z 1038.079 2015-04-25T10:40:05Z 1039.843 2015-04-25T10:40:06Z 1041.427 2015-04-25T10:40:07Z 1042.255 2015-04-25T10:40:08Z 1042.098 2015-04-25T10:40:09Z 1042.315 2015-04-25T10:40:10Z 1041.826 2015-04-25T10:40:11Z 1041.407 2015-04-25T10:40:12Z 1039.198 2015-04-25T10:40:13Z 1039.593 2015-04-25T10:40:14Z 1038.218 2015-04-25T10:40:15Z 1039.17 2015-04-25T10:40:16Z 1038.844 2015-04-25T10:40:17Z 1038.548 2015-04-25T10:40:18Z 1038.456 2015-04-25T10:40:19Z 1039.146 2015-04-25T10:40:20Z 1040.088 2015-04-25T10:40:21Z 1038.616 2015-04-25T10:40:22Z 1038.607 2015-04-25T10:40:23Z 1037.443 2015-04-25T10:40:24Z 1037.978 2015-04-25T10:40:25Z 1037.883 2015-04-25T10:40:26Z 1038.975 2015-04-25T10:40:27Z 1039.019 2015-04-25T10:40:28Z 1038.293 2015-04-25T10:40:29Z 1039.271 2015-04-25T10:40:30Z 1039.211 2015-04-25T10:40:31Z 1039.821 2015-04-25T10:40:32Z 1039.403 2015-04-25T10:40:33Z 1039.307 2015-04-25T10:40:34Z 1038.56 2015-04-25T10:40:35Z 1038.975 2015-04-25T10:40:36Z 1038.03 2015-04-25T10:40:37Z 1037.442 2015-04-25T10:40:38Z 1037.246 2015-04-25T10:40:39Z 1038.99 2015-04-25T10:40:40Z 1038.838 2015-04-25T10:40:41Z 1038.295 2015-04-25T10:40:42Z 1038.349 2015-04-25T10:40:43Z 1037.923 2015-04-25T10:40:44Z 1037.607 2015-04-25T10:40:45Z 1037.638 2015-04-25T10:40:46Z 1037.963 2015-04-25T10:40:47Z 1036.488 2015-04-25T10:40:48Z 1037.53 2015-04-25T10:40:49Z 1036.244 2015-04-25T10:40:50Z 1036.158 2015-04-25T10:40:51Z 1036.156 2015-04-25T10:40:52Z 1037.484 2015-04-25T10:40:53Z 1039.207 2015-04-25T10:40:54Z 1039.917 2015-04-25T10:40:55Z 1039.107 2015-04-25T10:40:56Z 1039.047 2015-04-25T10:40:57Z 1039.982 2015-04-25T10:40:58Z 1040.087 2015-04-25T10:40:59Z 1045.079 2015-04-25T10:41:00Z 1045.493 2015-04-25T10:41:01Z 1046.157 2015-04-25T10:41:02Z 1046.315 2015-04-25T10:41:03Z 1046.779 2015-04-25T10:41:04Z 1046.905 2015-04-25T10:41:05Z 1046.025 2015-04-25T10:41:06Z 1046.207 2015-04-25T10:41:07Z 1046.276 2015-04-25T10:41:08Z 1047.241 2015-04-25T10:41:09Z 1049.246 2015-04-25T10:41:10Z 1051.478 2015-04-25T10:41:11Z 1052.342 2015-04-25T10:41:12Z 1052.126 2015-04-25T10:41:13Z 1052.754 2015-04-25T10:41:14Z 1053.865 2015-04-25T10:41:15Z 1056.068 2015-04-25T10:41:16Z 1057.414 2015-04-25T10:41:17Z 1058.507 2015-04-25T10:41:18Z 1059.235 2015-04-25T10:41:19Z 1060.37 2015-04-25T10:41:20Z 1060.725 2015-04-25T10:41:21Z 1061.077 2015-04-25T10:41:22Z 1062.491 2015-04-25T10:41:23Z 1063.725 2015-04-25T10:41:24Z 1065.513 2015-04-25T10:41:25Z 1066.798 2015-04-25T10:41:26Z 1067.315 2015-04-25T10:41:27Z 1067.826 2015-04-25T10:41:28Z 1069.107 2015-04-25T10:41:29Z 1070.668 2015-04-25T10:41:30Z 1073.463 2015-04-25T10:41:31Z 1075.918 2015-04-25T10:41:32Z 1077.71 2015-04-25T10:41:33Z 1078.784 2015-04-25T10:41:34Z 1080.828 2015-04-25T10:41:35Z 1080.926 2015-04-25T10:41:36Z 1081.092 2015-04-25T10:41:37Z 1081.273 2015-04-25T10:41:38Z 1081.02 2015-04-25T10:41:39Z 1082.507 2015-04-25T10:41:40Z 1083.938 2015-04-25T10:41:41Z 1084.493 2015-04-25T10:41:42Z 1085.038 2015-04-25T10:41:43Z 1086.95 2015-04-25T10:41:44Z 1088.784 2015-04-25T10:41:45Z 1090.128 2015-04-25T10:41:46Z 1091.516 2015-04-25T10:41:47Z 1093.353 2015-04-25T10:41:48Z 1094.304 2015-04-25T10:41:49Z 1096.814 2015-04-25T10:41:50Z 1097.307 2015-04-25T10:41:51Z 1100.214 2015-04-25T10:41:52Z 1101.569 2015-04-25T10:41:53Z 1102.574 2015-04-25T10:41:54Z 1101.856 2015-04-25T10:41:55Z 1102.84 2015-04-25T10:41:56Z 1103.814 2015-04-25T10:41:57Z 1105.342 2015-04-25T10:41:58Z 1107.862 2015-04-25T10:41:59Z 1108.683 2015-04-25T10:42:00Z 1108.211 2015-04-25T10:42:01Z 1110.107 2015-04-25T10:42:02Z 1111.295 2015-04-25T10:42:03Z 1112.06 2015-04-25T10:42:04Z 1111.685 2015-04-25T10:42:05Z 1113.847 2015-04-25T10:42:06Z 1115.941 2015-04-25T10:42:07Z 1116.435 2015-04-25T10:42:08Z 1117.023 2015-04-25T10:42:09Z 1118.469 2015-04-25T10:42:10Z 1121.404 2015-04-25T10:42:11Z 1122.824 2015-04-25T10:42:12Z 1125.307 2015-04-25T10:42:13Z 1126.955 2015-04-25T10:42:14Z 1129.48 2015-04-25T10:42:15Z 1130.495 2015-04-25T10:42:16Z 1130.997 2015-04-25T10:42:17Z 1133.031 2015-04-25T10:42:18Z 1136.275 2015-04-25T10:42:19Z 1137.643 2015-04-25T10:42:20Z 1139.815 2015-04-25T10:42:21Z 1141.165 2015-04-25T10:42:22Z 1143.211 2015-04-25T10:42:23Z 1146.107 2015-04-25T10:42:24Z 1147.33 2015-04-25T10:42:25Z 1149.865 2015-04-25T10:42:26Z 1152.65 2015-04-25T10:42:27Z 1154.632 2015-04-25T10:42:28Z 1156.016 2015-04-25T10:42:29Z 1157.53 2015-04-25T10:42:30Z 1159.038 2015-04-25T10:42:31Z 1158.677 2015-04-25T10:42:32Z 1158.661 2015-04-25T10:42:33Z 1160.427 2015-04-25T10:42:34Z 1161.107 2015-04-25T10:42:35Z 1162.176 2015-04-25T10:42:36Z 1162.331 2015-04-25T10:42:37Z 1162.396 2015-04-25T10:42:38Z 1163.038 2015-04-25T10:42:39Z 1163.112 2015-04-25T10:42:40Z 1163.496 2015-04-25T10:42:41Z 1164.134 2015-04-25T10:42:42Z 1165.577 2015-04-25T10:42:43Z 1164.961 2015-04-25T10:42:44Z 1165.727 2015-04-25T10:42:45Z 1166.707 2015-04-25T10:42:46Z 1166.546 2015-04-25T10:42:47Z 1166.611 2015-04-25T10:42:48Z 1166.636 2015-04-25T10:42:49Z 1166.558 2015-04-25T10:42:58Z 1170.272 2015-04-25T10:42:59Z 1171.656 2015-04-25T10:43:00Z 1176.734 2015-04-25T10:43:01Z 1178.462 2015-04-25T10:43:02Z 1182.783 2015-04-25T10:43:03Z 1185.511 2015-04-25T10:43:04Z 1188.507 2015-04-25T10:43:05Z 1192.545 2015-04-25T10:43:06Z 1193.75 2015-04-25T10:43:07Z 1196.195 2015-04-25T10:43:08Z 1199.417 2015-04-25T10:43:09Z 1199.571 2015-04-25T10:43:10Z 1202.535 2015-04-25T10:43:11Z 1204.383 2015-04-25T10:43:12Z 1205.514 2015-04-25T10:43:13Z 1206.254 2015-04-25T10:43:14Z 1208.009 2015-04-25T10:43:15Z 1208.607 2015-04-25T10:43:16Z 1209.49 2015-04-25T10:43:17Z 1210.025 2015-04-25T10:43:18Z 1212.74 2015-04-25T10:43:19Z 1214.192 2015-04-25T10:43:20Z 1214.466 2015-04-25T10:43:21Z 1216.68 2015-04-25T10:43:22Z 1218.918 2015-04-25T10:43:23Z 1220.988 2015-04-25T10:43:24Z 1222.924 2015-04-25T10:43:25Z 1223.426 2015-04-25T10:43:26Z 1224.707 2015-04-25T10:43:27Z 1225.137 2015-04-25T10:43:28Z 1225.932 2015-04-25T10:43:29Z 1228.657 2015-04-25T10:43:30Z 1230.699 2015-04-25T10:43:31Z 1233.523 2015-04-25T10:43:32Z 1233.417 2015-04-25T10:43:33Z 1234.465 2015-04-25T10:43:34Z 1233.628 2015-04-25T10:43:35Z 1234.189 2015-04-25T10:43:36Z 1232.317 2015-04-25T10:43:37Z 1233.007 2015-04-25T10:43:38Z 1233.681 2015-04-25T10:43:39Z 1233.926 2015-04-25T10:43:40Z 1236.571 2015-04-25T10:43:41Z 1239.453 2015-04-25T10:43:42Z 1240.827 2015-04-25T10:43:43Z 1240.961 2015-04-25T10:43:44Z 1242.859 2015-04-25T10:43:45Z 1244.128 2015-04-25T10:43:46Z 1245.289 2015-04-25T10:43:47Z 1246.117 2015-04-25T10:43:48Z 1247.007 2015-04-25T10:43:49Z 1245.321 2015-04-25T10:43:50Z 1247.156 2015-04-25T10:43:51Z 1248.041 2015-04-25T10:43:52Z 1250.263 2015-04-25T10:43:53Z 1251.077 2015-04-25T10:43:54Z 1254.121 2015-04-25T10:43:55Z 1256.169 2015-04-25T10:43:56Z 1257.591 2015-04-25T10:43:57Z 1259.281 2015-04-25T10:43:58Z 1258.819 2015-04-25T10:43:59Z 1260.407 2015-04-25T10:44:00Z 1261.358 2015-04-25T10:44:01Z 1263.013 2015-04-25T10:44:02Z 1265.368 2015-04-25T10:44:03Z 1266.97 2015-04-25T10:44:04Z 1268.834 2015-04-25T10:44:05Z 1269.588 2015-04-25T10:44:06Z 1272.216 2015-04-25T10:44:07Z 1274.234 2015-04-25T10:44:08Z 1275.655 2015-04-25T10:44:09Z 1277.71 2015-04-25T10:44:10Z 1278.407 2015-04-25T10:44:11Z 1278.992 2015-04-25T10:44:12Z 1280.027 2015-04-25T10:44:13Z 1281.942 2015-04-25T10:44:14Z 1283.394 2015-04-25T10:44:15Z 1284.688 2015-04-25T10:44:16Z 1284.012 2015-04-25T10:44:17Z 1285.36 2015-04-25T10:44:18Z 1285.536 2015-04-25T10:44:19Z 1285.917 2015-04-25T10:44:20Z 1287.118 2015-04-25T10:44:21Z 1289.207 2015-04-25T10:44:22Z 1291.312 2015-04-25T10:44:23Z 1292.267 2015-04-25T10:44:24Z 1289.842 2015-04-25T10:44:25Z 1292.644 2015-04-25T10:44:26Z 1293.788 2015-04-25T10:44:27Z 1292.422 2015-04-25T10:44:28Z 1293.55 2015-04-25T10:44:29Z 1294.457 2015-04-25T10:44:30Z 1296.4 2015-04-25T10:44:31Z 1300.92 2015-04-25T10:44:32Z 1301.807 2015-04-25T10:44:33Z 1302.824 2015-04-25T10:44:34Z 1303.939 2015-04-25T10:44:35Z 1305.214 2015-04-25T10:44:36Z 1306.266 2015-04-25T10:44:37Z 1307.52 2015-04-25T10:44:38Z 1309.884 2015-04-25T10:44:39Z 1312.432 2015-04-25T10:44:40Z 1314.794 2015-04-25T10:44:41Z 1317.157 2015-04-25T10:44:42Z 1318.522 2015-04-25T10:44:43Z 1320.507 2015-04-25T10:44:44Z 1321.348 2015-04-25T10:44:45Z 1322.263 2015-04-25T10:44:46Z 1321.618 2015-04-25T10:44:47Z 1322.25 2015-04-25T10:44:48Z 1323.954 2015-04-25T10:44:49Z 1326.388 2015-04-25T10:44:50Z 1326.626 2015-04-25T10:44:51Z 1331.747 2015-04-25T10:44:52Z 1331.929 2015-04-25T10:44:53Z 1332.821 2015-04-25T10:44:54Z 1332.107 2015-04-25T10:44:55Z 1332.763 2015-04-25T10:44:56Z 1335.478 2015-04-25T10:44:57Z 1336.523 2015-04-25T10:44:58Z 1337.515 2015-04-25T10:44:59Z 1339.869 2015-04-25T10:45:00Z 1340.243 2015-04-25T10:45:01Z 1339.821 2015-04-25T10:45:02Z 1339.992 2015-04-25T10:45:03Z 1339.973 2015-04-25T10:45:04Z 1342.62 2015-04-25T10:45:14Z 1345.707 2015-04-25T10:45:15Z 1345.628 2015-04-25T10:45:16Z 1346.633 2015-04-25T10:45:17Z 1349.538 2015-04-25T10:45:18Z 1349.27 2015-04-25T10:45:19Z 1348.044 2015-04-25T10:45:20Z 1347.528 2015-04-25T10:45:21Z 1349.046 2015-04-25T10:45:22Z 1348.769 2015-04-25T10:45:23Z 1348.804 2015-04-25T10:45:24Z 1349.524 2015-04-25T10:45:34Z 1353.407 2015-04-25T10:45:35Z 1354.495 2015-04-25T10:45:36Z 1357.39 2015-04-25T10:45:37Z 1361.245 2015-04-25T10:45:38Z 1364.777 2015-04-25T10:45:39Z 1372.291 2015-04-25T10:45:40Z 1377.135 2015-04-25T10:45:41Z 1380.213 2015-04-25T10:45:42Z 1383.416 2015-04-25T10:45:43Z 1384.976 2015-04-25T10:45:44Z 1387.513 2015-04-25T10:45:45Z 1388.207 2015-04-25T10:45:46Z 1391.28 2015-04-25T10:45:47Z 1394.335 2015-04-25T10:45:48Z 1395.92 2015-04-25T10:45:49Z 1396.762 2015-04-25T10:45:50Z 1397.066 2015-04-25T10:45:51Z 1397.12 2015-04-25T10:45:52Z 1397.248 2015-04-25T10:45:53Z 1398.364 2015-04-25T10:46:00Z 1409.806 2015-04-25T10:46:02Z 1415.016 2015-04-25T10:46:03Z 1420.907 2015-04-25T10:46:04Z 1419.775 2015-04-25T10:46:05Z 1420.76 2015-04-25T10:46:06Z 1422.725 2015-04-25T10:46:07Z 1424.357 2015-04-25T10:46:08Z 1427.771 2015-04-25T10:46:09Z 1429.775 2015-04-25T10:46:10Z 1430.643 2015-04-25T10:46:11Z 1430.393 2015-04-25T10:46:12Z 1431.065 2015-04-25T10:46:13Z 1429.921 2015-04-25T10:46:14Z 1430.907 2015-04-25T10:46:15Z 1431.398 2015-04-25T10:46:16Z 1431.333 2015-04-25T10:46:17Z 1431.078 2015-04-25T10:46:18Z 1431.43 2015-04-25T10:46:19Z 1431.824 2015-04-25T10:46:20Z 1431.318 2015-04-25T10:46:21Z 1430.896 2015-04-25T10:46:22Z 1431.352 2015-04-25T10:46:23Z 1431.753 2015-04-25T10:46:24Z 1432.908 2015-04-25T10:46:25Z 1434.707 2015-04-25T10:46:26Z 1434.674 2015-04-25T10:46:27Z 1434.339 2015-04-25T10:46:28Z 1435.924 2015-04-25T10:46:29Z 1436.136 2015-04-25T10:46:30Z 1437.17 2015-04-25T10:46:31Z 1439.654 2015-04-25T10:46:32Z 1439.962 2015-04-25T10:46:33Z 1441.982 2015-04-25T10:46:34Z 1441.543 2015-04-25T10:46:35Z 1442.517 2015-04-25T10:46:36Z 1440.307 2015-04-25T10:46:37Z 1439.967 2015-04-25T10:46:38Z 1440.952 2015-04-25T10:46:39Z 1441.097 2015-04-25T10:46:40Z 1440.099 2015-04-25T10:46:41Z 1440.373 2015-04-25T10:46:42Z 1440.167 2015-04-25T10:46:43Z 1440.335 2015-04-25T10:46:44Z 1440.689 2015-04-25T10:46:45Z 1440.606 2015-04-25T10:46:46Z 1440.826 2015-04-25T10:46:47Z 1440.607 2015-04-25T10:46:48Z 1441.067 2015-04-25T10:46:49Z 1441.572 2015-04-25T10:46:50Z 1441.467 2015-04-25T10:46:51Z 1441.819 2015-04-25T10:46:52Z 1440.923 2015-04-25T10:46:53Z 1440.537 2015-04-25T10:46:54Z 1439.635 2015-04-25T10:46:55Z 1439.218 2015-04-25T10:46:56Z 1438.598 2015-04-25T10:46:57Z 1436.317 2015-04-25T10:46:58Z 1436.507 2015-04-25T10:46:59Z 1436.99 2015-04-25T10:47:00Z 1437.595 2015-04-25T10:47:01Z 1436.76 2015-04-25T10:47:02Z 1437.932 2015-04-25T10:47:03Z 1438.166 2015-04-25T10:47:04Z 1437.84 2015-04-25T10:47:05Z 1429.068 2015-04-25T10:47:06Z 1429.525 2015-04-25T10:47:07Z 1429.826 2015-04-25T10:47:08Z 1430.608 2015-04-25T10:47:09Z 1428.107 2015-04-25T10:47:10Z 1426.291 2015-04-25T10:47:11Z 1428.856 2015-04-25T10:47:12Z 1429.321 2015-04-25T10:47:13Z 1430.343 2015-04-25T10:47:14Z 1430.967 2015-04-25T10:47:15Z 1430.331 2015-04-25T10:47:16Z 1429.839 2015-04-25T10:47:18Z 1431.643 2015-04-25T10:47:20Z 1431.064 2015-04-25T10:47:22Z 1433.71 2015-04-25T10:47:25Z 1433.507 2015-04-25T10:47:35Z 1434.213 2015-04-25T10:47:47Z 1434.378 2015-04-25T10:47:57Z 1438.263 2015-04-25T10:48:04Z 1437.155 2015-04-25T10:48:06Z 1437.419 2015-04-25T10:48:08Z 1434.333 2015-04-25T10:48:11Z 1432.581 2015-04-25T10:48:12Z 1433.818 2015-04-25T10:48:13Z 1434.198 2015-04-25T10:48:14Z 1434.017 2015-04-25T10:48:15Z 1433.207 2015-04-25T10:48:16Z 1434.25 2015-04-25T10:48:17Z 1435.865 2015-04-25T10:48:18Z 1435.32 2015-04-25T10:48:19Z 1436.742 2015-04-25T10:48:20Z 1437.996 2015-04-25T10:48:21Z 1437.82 2015-04-25T10:48:22Z 1437.848 2015-04-25T10:48:23Z 1439.112 2015-04-25T10:48:24Z 1438.332 2015-04-25T10:48:25Z 1438.305 2015-04-25T10:48:26Z 1438.407 2015-04-25T10:48:27Z 1439.55 2015-04-25T10:48:28Z 1439.985 2015-04-25T10:48:29Z 1440.29 2015-04-25T10:48:30Z 1440.782 2015-04-25T10:48:31Z 1441.136 2015-04-25T10:48:32Z 1441.67 2015-04-25T10:48:33Z 1442.428 2015-04-25T10:48:34Z 1443.268 2015-04-25T10:48:35Z 1443.642 2015-04-25T10:48:36Z 1446.726 2015-04-25T10:48:37Z 1446.807 2015-04-25T10:48:38Z 1448.545 2015-04-25T10:48:39Z 1448.33 2015-04-25T10:48:40Z 1448.995 2015-04-25T10:48:41Z 1449.287 2015-04-25T10:48:42Z 1450.381 2015-04-25T10:48:43Z 1450.015 2015-04-25T10:48:44Z 1450.493 2015-04-25T10:48:45Z 1450.675 2015-04-25T10:48:46Z 1452.228 2015-04-25T10:48:47Z 1452.82 2015-04-25T10:48:48Z 1452.907 2015-04-25T10:48:50Z 1453.646 2015-04-25T10:48:55Z 1456.141 2015-04-25T10:48:59Z 1455.616 2015-04-25T10:49:01Z 1453.878 2015-04-25T10:49:03Z 1452.072 2015-04-25T10:49:05Z 1452.856 2015-04-25T10:49:07Z 1451.474 2015-04-25T10:49:09Z 1451.378 2015-04-25T10:49:11Z 1449.933 2015-04-25T10:49:14Z 1449.626 2015-04-25T10:49:17Z 1449.207 2015-04-25T10:49:20Z 1448.216 2015-04-25T10:49:23Z 1448.991 2015-04-25T10:49:26Z 1451.446 2015-04-25T10:49:56Z 1451.468 2015-04-25T10:50:26Z 1456.272 2015-04-25T10:50:56Z 1456.216 2015-04-25T10:51:26Z 1456.244 2015-04-25T10:51:56Z 1456.274 2015-04-25T10:52:26Z 1456.256 2015-04-25T10:52:56Z 1456.221 2015-04-25T10:53:26Z 1456.207 2015-04-25T10:53:56Z 1456.286 2015-04-25T10:54:26Z 1456.281 2015-04-25T10:54:56Z 1456.286 2015-04-25T10:55:26Z 1456.228 2015-04-25T10:55:56Z 1456.272 2015-04-25T10:56:26Z 1456.226 2015-04-25T10:56:56Z 1456.254 2015-04-25T10:57:26Z 1456.293 2015-04-25T10:57:56Z 1453.365 2015-04-25T10:58:26Z 1449.121 2015-04-25T10:58:48Z 1452.507 2015-04-25T10:58:58Z 1453.828 2015-04-25T10:59:19Z 1454.723 2015-04-25T10:59:38Z 1447.558 2015-04-25T10:59:48Z 1449.37 2015-04-25T10:59:58Z 1441.494 2015-04-25T11:00:28Z 1446.538 2015-04-25T11:00:41Z 1451.376 2015-04-25T11:00:51Z 1453.015 2015-04-25T11:01:21Z 1453.065 2015-04-25T11:01:51Z 1453.011 2015-04-25T11:02:21Z 1453.007 2015-04-25T11:02:51Z 1453.02 2015-04-25T11:03:21Z 1453.065 2015-04-25T11:03:51Z 1453.04 2015-04-25T11:04:21Z 1453.012 2015-04-25T11:04:51Z 1453.036 2015-04-25T11:05:21Z 1453.05 2015-04-25T11:05:51Z 1453.078 2015-04-25T11:06:21Z 1455.822 2015-04-25T11:06:48Z 1455.862 2015-04-25T11:07:18Z 1455.808 2015-04-25T11:07:48Z 1455.807 2015-04-25T11:08:18Z 1455.851 2015-04-25T11:08:48Z 1455.826 2015-04-25T11:09:18Z 1455.831 2015-04-25T11:09:48Z 1455.833 2015-04-25T11:10:18Z 1455.887 2015-04-25T11:10:48Z 1455.831 2015-04-25T11:11:18Z 1455.859 2015-04-25T11:11:48Z 1455.848 2015-04-25T11:12:18Z 1455.861 2015-04-25T11:12:48Z 1455.817 2015-04-25T11:13:18Z 1455.807 2015-04-25T11:13:48Z 1455.873 2015-04-25T11:14:18Z 1455.868 2015-04-25T11:14:48Z 1455.893 2015-04-25T11:15:18Z 1455.885 2015-04-25T11:15:48Z 1455.829 2015-04-25T11:16:18Z 1455.883 2015-04-25T11:16:48Z 1455.811 2015-04-25T11:17:18Z 1455.877 2015-04-25T11:17:48Z 1455.861 2015-04-25T11:18:18Z 1455.827 2015-04-25T11:18:48Z 1455.807 2015-04-25T11:19:18Z 1455.856 2015-04-25T11:19:48Z 1455.891 2015-04-25T11:20:18Z 1455.836 2015-04-25T11:20:48Z 1456.898 2015-04-25T11:21:12Z 1454.362 2015-04-25T11:21:17Z 1452.766 2015-04-25T11:21:21Z 1450.244 2015-04-25T11:21:27Z 1450.875 2015-04-25T11:21:31Z 1451.828 2015-04-25T11:21:34Z 1452.72 2015-04-25T11:21:37Z 1453.607 2015-04-25T11:21:40Z 1454.126 2015-04-25T11:21:41Z 1455.461 2015-04-25T11:21:43Z 1455.516 2015-04-25T11:21:45Z 1457.028 2015-04-25T11:21:47Z 1456.282 2015-04-25T11:21:49Z 1457.276 2015-04-25T11:21:51Z 1457.554 2015-04-25T11:21:53Z 1460.563 2015-04-25T11:21:56Z 1461.644 2015-04-25T11:22:01Z 1460.518 2015-04-25T11:22:04Z 1460.707 2015-04-25T11:22:06Z 1462.775 2015-04-25T11:22:07Z 1464.79 2015-04-25T11:22:08Z 1465.675 2015-04-25T11:22:09Z 1465.817 2015-04-25T11:22:10Z 1466.831 2015-04-25T11:22:11Z 1467.265 2015-04-25T11:22:12Z 1469.233 2015-04-25T11:22:13Z 1470.786 2015-04-25T11:22:14Z 1471.96 2015-04-25T11:22:15Z 1473.326 2015-04-25T11:22:16Z 1474.107 2015-04-25T11:22:17Z 1474.697 2015-04-25T11:22:18Z 1475.412 2015-04-25T11:22:19Z 1475.877 2015-04-25T11:22:20Z 1476.069 2015-04-25T11:22:21Z 1476.143 2015-04-25T11:22:22Z 1476.197 2015-04-25T11:22:23Z 1476.465 2015-04-25T11:22:24Z 1477.018 2015-04-25T11:22:25Z 1479.298 2015-04-25T11:22:26Z 1482.117 2015-04-25T11:22:27Z 1484.407 2015-04-25T11:22:28Z 1485.38 2015-04-25T11:22:29Z 1486.965 2015-04-25T11:22:30Z 1488.78 2015-04-25T11:22:31Z 1489.912 2015-04-25T11:22:32Z 1491.066 2015-04-25T11:22:33Z 1490.68 2015-04-25T11:22:34Z 1489.698 2015-04-25T11:22:35Z 1489.342 2015-04-25T11:22:36Z 1490.322 2015-04-25T11:22:37Z 1490.714 2015-04-25T11:22:38Z 1493.907 2015-04-25T11:22:39Z 1496.923 2015-04-25T11:22:40Z 1498.818 2015-04-25T11:22:41Z 1499.893 2015-04-25T11:22:42Z 1501.765 2015-04-25T11:22:43Z 1502.449 2015-04-25T11:22:44Z 1503.513 2015-04-25T11:22:45Z 1503.891 2015-04-25T11:22:46Z 1506.954 2015-04-25T11:22:47Z 1507.656 2015-04-25T11:22:48Z 1506.311 2015-04-25T11:22:49Z 1503.707 2015-04-25T11:22:50Z 1507.214 2015-04-25T11:22:51Z 1508.369 2015-04-25T11:22:52Z 1509.424 2015-04-25T11:22:53Z 1511.766 2015-04-25T11:22:54Z 1512.97 2015-04-25T11:22:55Z 1515.384 2015-04-25T11:22:56Z 1517.742 2015-04-25T11:22:57Z 1519.061 2015-04-25T11:22:58Z 1518.921 2015-04-25T11:22:59Z 1520.413 2015-04-25T11:23:00Z 1522.907 2015-04-25T11:23:01Z 1523.935 2015-04-25T11:23:02Z 1525.75 2015-04-25T11:23:03Z 1527.125 2015-04-25T11:23:04Z 1528.617 2015-04-25T11:23:05Z 1529.871 2015-04-25T11:23:06Z 1531.055 2015-04-25T11:23:07Z 1531.943 2015-04-25T11:23:08Z 1532.779 2015-04-25T11:23:09Z 1533.505 2015-04-25T11:23:10Z 1535.425 2015-04-25T11:23:11Z 1537.007 2015-04-25T11:23:12Z 1537.566 2015-04-25T11:23:13Z 1538.941 2015-04-25T11:23:14Z 1540.486 2015-04-25T11:23:15Z 1541.498 2015-04-25T11:23:17Z 1545.192 2015-04-25T11:23:19Z 1543.826 2015-04-25T11:23:21Z 1543.284 2015-04-25T11:23:23Z 1543.123 2015-04-25T11:23:25Z 1543.583 2015-04-25T11:23:27Z 1542.311 2015-04-25T11:23:29Z 1543.807 2015-04-25T11:23:32Z 1546.051 2015-04-25T11:23:36Z 1545.226 2015-04-25T11:23:39Z 1544.231 2015-04-25T11:23:41Z 1544.873 2015-04-25T11:23:44Z 1544.867 2015-04-25T11:23:48Z 1541.361 2015-04-25T11:23:51Z 1539.699 2015-04-25T11:23:53Z 1539.246 2015-04-25T11:23:55Z 1541.588 2015-04-25T11:23:57Z 1541.316 2015-04-25T11:23:59Z 1542.607 2015-04-25T11:24:01Z 1542.583 2015-04-25T11:24:02Z 1547.628 2015-04-25T11:24:04Z 1547.123 2015-04-25T11:24:06Z 1548.245 2015-04-25T11:24:08Z 1549.839 2015-04-25T11:24:10Z 1551.053 2015-04-25T11:24:12Z 1552.581 2015-04-25T11:24:14Z 1554.997 2015-04-25T11:24:17Z 1554.123 2015-04-25T11:24:19Z 1556.125 2015-04-25T11:24:22Z 1558.607 2015-04-25T11:24:52Z 1564.158 2015-04-25T11:24:56Z 1564.423 2015-04-25T11:24:57Z 1565.818 2015-04-25T11:24:58Z 1565.79 2015-04-25T11:24:59Z 1566.034 2015-04-25T11:25:00Z 1565.868 2015-04-25T11:25:01Z 1565.966 2015-04-25T11:25:02Z 1566.572 2015-04-25T11:25:03Z 1565.913 2015-04-25T11:25:04Z 1567.814 2015-04-25T11:25:05Z 1569.207 2015-04-25T11:25:06Z 1570.586 2015-04-25T11:25:07Z 1571.991 2015-04-25T11:25:08Z 1572.596 2015-04-25T11:25:09Z 1572.848 2015-04-25T11:25:10Z 1572.852 2015-04-25T11:25:11Z 1573.646 2015-04-25T11:25:12Z 1574.714 2015-04-25T11:25:13Z 1574.478 2015-04-25T11:25:14Z 1575.433 2015-04-25T11:25:15Z 1576.926 2015-04-25T11:25:16Z 1578.807 2015-04-25T11:25:17Z 1578.566 2015-04-25T11:25:18Z 1579.151 2015-04-25T11:25:19Z 1580.346 2015-04-25T11:25:20Z 1580.168 2015-04-25T11:25:21Z 1580.342 2015-04-25T11:25:22Z 1580.496 2015-04-25T11:25:23Z 1580.494 2015-04-25T11:25:24Z 1580.974 2015-04-25T11:25:25Z 1581.056 2015-04-25T11:25:26Z 1581.021 2015-04-25T11:25:27Z 1581.807 2015-04-25T11:25:28Z 1582.396 2015-04-25T11:25:29Z 1582.941 2015-04-25T11:25:30Z 1584.386 2015-04-25T11:25:31Z 1583.418 2015-04-25T11:25:32Z 1584.852 2015-04-25T11:25:33Z 1584.736 2015-04-25T11:25:34Z 1585.824 2015-04-25T11:25:35Z 1588.583 2015-04-25T11:25:36Z 1588.925 2015-04-25T11:25:37Z 1589.317 2015-04-25T11:25:38Z 1590.307 2015-04-25T11:25:39Z 1589.837 2015-04-25T11:25:40Z 1591.182 2015-04-25T11:25:41Z 1591.057 2015-04-25T11:25:42Z 1590.759 2015-04-25T11:25:43Z 1590.743 2015-04-25T11:25:44Z 1590.137 2015-04-25T11:25:45Z 1589.555 2015-04-25T11:25:46Z 1589.368 2015-04-25T11:25:47Z 1590.242 2015-04-25T11:25:48Z 1590.326 2015-04-25T11:25:49Z 1449.907 2015-04-25T11:29:47Z 1431.995 2015-04-25T11:29:48Z 1425.87 2015-04-25T11:29:49Z 1419.285 2015-04-25T11:29:50Z 1415.717 2015-04-25T11:29:51Z 1407.371 2015-04-25T11:29:52Z 1402.585 2015-04-25T11:29:53Z 1399.783 2015-04-25T11:29:54Z 1397.024 2015-04-25T11:29:55Z 1395.804 2015-04-25T11:29:56Z 1394.814 2015-04-25T11:29:57Z 1394.307 2015-04-25T11:29:58Z 1394.531 2015-04-25T11:29:59Z 1393.076 2015-04-25T11:30:00Z 1392.161 2015-04-25T11:30:01Z 1391.223 2015-04-25T11:30:02Z 1390.477 2015-04-25T11:30:03Z 1389.771 2015-04-25T11:30:04Z 1389.189 2015-04-25T11:30:05Z 1388.013 2015-04-25T11:30:06Z 1386.943 2015-04-25T11:30:07Z 1386.407 2015-04-25T11:30:08Z 1385.907 2015-04-25T11:30:09Z 1384.69 2015-04-25T11:30:10Z 1384.155 2015-04-25T11:30:11Z 1379.86 2015-04-25T11:30:12Z 1378.472 2015-04-25T11:30:13Z 1376.946 2015-04-25T11:30:14Z 1376.82 2015-04-25T11:30:15Z 1376.198 2015-04-25T11:30:16Z 1375.878 2015-04-25T11:30:17Z 1373.033 2015-04-25T11:30:18Z 1371.226 2015-04-25T11:30:19Z 1370.107 2015-04-25T11:30:20Z 1369.546 2015-04-25T11:30:21Z 1367.021 2015-04-25T11:30:22Z 1365.396 2015-04-25T11:30:23Z 1364.278 2015-04-25T11:30:24Z 1364.762 2015-04-25T11:30:25Z 1364.546 2015-04-25T11:30:26Z 1365.374 2015-04-25T11:30:27Z 1366.882 2015-04-25T11:30:28Z 1363.943 2015-04-25T11:30:29Z 1364.017 2015-04-25T11:30:30Z 1360.807 2015-04-25T11:30:31Z 1357.227 2015-04-25T11:30:32Z 1357.762 2015-04-25T11:30:33Z 1357.677 2015-04-25T11:30:34Z 1358.069 2015-04-25T11:30:35Z 1356.863 2015-04-25T11:30:36Z 1357.027 2015-04-25T11:30:37Z 1356.575 2015-04-25T11:30:38Z 1356.486 2015-04-25T11:30:39Z 1354.56 2015-04-25T11:30:40Z 1355.426 2015-04-25T11:30:41Z 1354.807 2015-04-25T11:30:43Z 1355.317 2015-04-25T11:30:45Z 1354.362 2015-04-25T11:30:47Z 1353.897 2015-04-25T11:30:49Z 1353.549 2015-04-25T11:30:51Z 1354.163 2015-04-25T11:30:53Z 1354.237 2015-04-25T11:30:54Z 1354.285 2015-04-25T11:30:55Z 1354.455 2015-04-25T11:30:56Z 1354.707 2015-04-25T11:30:57Z 1354.717 2015-04-25T11:30:58Z 1354.707 2015-04-25T11:30:59Z 1354.854 2015-04-25T11:31:00Z 1354.559 2015-04-25T11:31:01Z 1354.564 2015-04-25T11:31:02Z 1353.686 2015-04-25T11:31:03Z 1354.31 2015-04-25T11:31:04Z 1357.094 2015-04-25T11:31:05Z 1354.532 2015-04-25T11:31:06Z 1354.131 2015-04-25T11:31:07Z 1352.861 2015-04-25T11:31:08Z 1351.907 2015-04-25T11:31:09Z 1351.507 2015-04-25T11:31:10Z 1348.932 2015-04-25T11:31:11Z 1347.067 2015-04-25T11:31:12Z 1344.922 2015-04-25T11:31:13Z 1342.024 2015-04-25T11:31:14Z 1340.458 2015-04-25T11:31:15Z 1339.622 2015-04-25T11:31:16Z 1338.64 2015-04-25T11:31:17Z 1338.953 2015-04-25T11:31:18Z 1338.704 2015-04-25T11:31:19Z 1337.714 2015-04-25T11:31:20Z 1335.907 2015-04-25T11:31:21Z 1335.484 2015-04-25T11:31:22Z 1334.229 2015-04-25T11:31:23Z 1333.594 2015-04-25T11:31:24Z 1333.066 2015-04-25T11:31:25Z 1333.43 2015-04-25T11:31:26Z 1333.294 2015-04-25T11:31:27Z 1332.792 2015-04-25T11:31:28Z 1332.022 2015-04-25T11:31:29Z 1331.662 2015-04-25T11:31:30Z 1332.208 2015-04-25T11:31:31Z 1332.007 2015-04-25T11:31:32Z 1332.041 2015-04-25T11:31:33Z 1331.166 2015-04-25T11:31:34Z 1330.951 2015-04-25T11:31:35Z 1328.133 2015-04-25T11:31:36Z 1327.027 2015-04-25T11:31:37Z 1327.491 2015-04-25T11:31:38Z 1325.039 2015-04-25T11:31:39Z 1325.168 2015-04-25T11:31:40Z 1324.242 2015-04-25T11:31:41Z 1323.126 2015-04-25T11:31:42Z 1323.907 2015-04-25T11:31:43Z 1320.935 2015-04-25T11:31:44Z 1320.76 2015-04-25T11:31:45Z 1315.825 2015-04-25T11:31:46Z 1314.727 2015-04-25T11:31:47Z 1310.781 2015-04-25T11:31:48Z 1309.815 2015-04-25T11:31:49Z 1308.423 2015-04-25T11:31:50Z 1307.322 2015-04-25T11:31:51Z 1304.962 2015-04-25T11:31:52Z 1304.308 2015-04-25T11:31:53Z 1304.607 2015-04-25T11:31:54Z 1303.151 2015-04-25T11:31:55Z 1303.946 2015-04-25T11:31:56Z 1305.361 2015-04-25T11:31:57Z 1305.333 2015-04-25T11:31:58Z 1305.447 2015-04-25T11:31:59Z 1304.661 2015-04-25T11:32:00Z 1300.689 2015-04-25T11:32:01Z 1299.792 2015-04-25T11:32:02Z 1301.773 2015-04-25T11:32:03Z 1301.22 2015-04-25T11:32:04Z 1298.007 2015-04-25T11:32:05Z 1297.198 2015-04-25T11:32:06Z 1297.883 2015-04-25T11:32:07Z 1298.238 2015-04-25T11:32:08Z 1296.64 2015-04-25T11:32:09Z 1294.934 2015-04-25T11:32:10Z 1292.958 2015-04-25T11:32:11Z 1293.096 2015-04-25T11:32:12Z 1292.883 2015-04-25T11:32:13Z 1293.925 2015-04-25T11:32:14Z 1292.917 2015-04-25T11:32:15Z 1295.207 2015-04-25T11:32:16Z 1293.617 2015-04-25T11:32:17Z 1293.352 2015-04-25T11:32:18Z 1292.927 2015-04-25T11:32:19Z 1291.579 2015-04-25T11:32:20Z 1289.273 2015-04-25T11:32:21Z 1288.717 2015-04-25T11:32:22Z 1287.745 2015-04-25T11:32:23Z 1287.348 2015-04-25T11:32:24Z 1288.261 2015-04-25T11:32:25Z 1287.017 2015-04-25T11:32:26Z 1287.407 2015-04-25T11:32:27Z 1286.283 2015-04-25T11:32:28Z 1286.778 2015-04-25T11:32:29Z 1284.953 2015-04-25T11:32:30Z 1284.255 2015-04-25T11:32:32Z 1281.829 2015-04-25T11:32:33Z 1280.783 2015-04-25T11:32:34Z 1279.651 2015-04-25T11:32:35Z 1278.182 2015-04-25T11:32:36Z 1276.243 2015-04-25T11:32:37Z 1274.117 2015-04-25T11:32:38Z 1275.507 2015-04-25T11:32:39Z 1274.067 2015-04-25T11:32:40Z 1273.882 2015-04-25T11:32:41Z 1274.347 2015-04-25T11:32:42Z 1273.469 2015-04-25T11:32:43Z 1271.163 2015-04-25T11:32:44Z 1272.197 2015-04-25T11:32:45Z 1270.565 2015-04-25T11:32:46Z 1269.822 2015-04-25T11:32:47Z 1268.562 2015-04-25T11:32:48Z 1267.208 2015-04-25T11:32:49Z 1267.507 2015-04-25T11:32:50Z 1265.521 2015-04-25T11:32:52Z 1265.376 2015-04-25T11:32:53Z 1264.521 2015-04-25T11:32:54Z 1263.583 2015-04-25T11:32:55Z 1263.747 2015-04-25T11:32:56Z 1263.611 2015-04-25T11:32:57Z 1262.089 2015-04-25T11:32:58Z 1261.292 2015-04-25T11:32:59Z 1260.273 2015-04-25T11:33:00Z 1260.12 2015-04-25T11:33:01Z 1260.107 2015-04-25T11:33:02Z 1259.218 2015-04-25T11:33:03Z 1259.023 2015-04-25T11:33:04Z 1258.968 2015-04-25T11:33:05Z 1255.32 2015-04-25T11:33:06Z 1253.614 2015-04-25T11:33:07Z 1253.598 2015-04-25T11:33:08Z 1253.496 2015-04-25T11:33:09Z 1253.413 2015-04-25T11:33:10Z 1252.343 2015-04-25T11:33:11Z 1251.607 2015-04-25T11:33:12Z 1251.707 2015-04-25T11:33:13Z 1250.95 2015-04-25T11:33:14Z 1249.275 2015-04-25T11:33:15Z 1248.82 2015-04-25T11:33:16Z 1248.452 2015-04-25T11:33:17Z 1246.716 2015-04-25T11:33:18Z 1246.91 2015-04-25T11:33:19Z 1244.858 2015-04-25T11:33:20Z 1244.927 2015-04-25T11:33:21Z 1243.768 2015-04-25T11:33:22Z 1243.214 2015-04-25T11:33:23Z 1242.107 2015-04-25T11:33:24Z 1240.991 2015-04-25T11:33:25Z 1240.276 2015-04-25T11:33:26Z 1239.461 2015-04-25T11:33:27Z 1237.733 2015-04-25T11:33:28Z 1236.987 2015-04-25T11:33:29Z 1236.221 2015-04-25T11:33:30Z 1236.259 2015-04-25T11:33:31Z 1237.068 2015-04-25T11:33:32Z 1237.042 2015-04-25T11:33:33Z 1237.426 2015-04-25T11:33:34Z 1237.207 2015-04-25T11:33:35Z 1234.775 2015-04-25T11:33:36Z 1232.74 2015-04-25T11:33:37Z 1232.155 2015-04-25T11:33:38Z 1232.017 2015-04-25T11:33:39Z 1231.691 2015-04-25T11:33:40Z 1231.355 2015-04-25T11:33:41Z 1227.583 2015-04-25T11:33:42Z 1227.315 2015-04-25T11:33:43Z 1227.165 2015-04-25T11:33:44Z 1221.811 2015-04-25T11:33:45Z 1218.107 2015-04-25T11:33:46Z 1218.16 2015-04-25T11:33:47Z 1217.965 2015-04-25T11:33:48Z 1215.57 2015-04-25T11:33:49Z 1214.252 2015-04-25T11:33:50Z 1214.356 2015-04-25T11:33:51Z 1214.52 2015-04-25T11:33:52Z 1213.528 2015-04-25T11:33:53Z 1213.548 2015-04-25T11:33:54Z 1214.261 2015-04-25T11:33:55Z 1213.517 2015-04-25T11:33:56Z 1213.407 2015-04-25T11:33:57Z 1213.933 2015-04-25T11:33:58Z 1214.338 2015-04-25T11:33:59Z 1213.283 2015-04-25T11:34:00Z 1211.675 2015-04-25T11:34:01Z 1209.589 2015-04-25T11:34:02Z 1210.293 2015-04-25T11:34:03Z 1208.811 2015-04-25T11:34:04Z 1208.724 2015-04-25T11:34:05Z 1206.704 2015-04-25T11:34:06Z 1206.614 2015-04-25T11:34:07Z 1206.307 2015-04-25T11:34:08Z 1205.591 2015-04-25T11:34:09Z 1205.226 2015-04-25T11:34:10Z 1203.571 2015-04-25T11:34:11Z 1201.393 2015-04-25T11:34:12Z 1200.467 2015-04-25T11:34:13Z 1199.231 2015-04-25T11:34:14Z 1197.759 2015-04-25T11:34:15Z 1198.332 2015-04-25T11:34:16Z 1198.092 2015-04-25T11:34:17Z 1197.311 2015-04-25T11:34:18Z 1196.707 2015-04-25T11:34:19Z 1196.072 2015-04-25T11:34:20Z 1196.037 2015-04-25T11:34:21Z 1198.132 2015-04-25T11:34:22Z 1192.614 2015-04-25T11:34:23Z 1192.628 2015-04-25T11:34:24Z 1194.432 2015-04-25T11:34:25Z 1195.38 2015-04-25T11:34:26Z 1195.552 2015-04-25T11:34:27Z 1195.553 2015-04-25T11:34:28Z 1196.008 2015-04-25T11:34:29Z 1195.007 2015-04-25T11:34:30Z 1194.064 2015-04-25T11:34:31Z 1192.639 2015-04-25T11:34:32Z 1190.374 2015-04-25T11:34:33Z 1187.766 2015-04-25T11:34:34Z 1187.28 2015-04-25T11:34:35Z 1186.464 2015-04-25T11:34:36Z 1184.432 2015-04-25T11:34:37Z 1184.579 2015-04-25T11:34:38Z 1183.205 2015-04-25T11:34:39Z 1182.325 2015-04-25T11:34:40Z 1182.007 2015-04-25T11:34:41Z 1181.636 2015-04-25T11:34:42Z 1181.521 2015-04-25T11:34:43Z 1181.346 2015-04-25T11:34:44Z 1179.398 2015-04-25T11:34:45Z 1177.532 2015-04-25T11:34:46Z 1178.266 2015-04-25T11:34:47Z 1178.314 2015-04-25T11:34:48Z 1177.816 2015-04-25T11:34:49Z 1175.976 2015-04-25T11:34:51Z 1175.913 2015-04-25T11:34:52Z 1175.707 2015-04-25T11:34:53Z 1175.77 2015-04-25T11:34:54Z 1176.945 2015-04-25T11:34:55Z 1176.08 2015-04-25T11:34:56Z 1175.882 2015-04-25T11:34:57Z 1176.556 2015-04-25T11:34:58Z 1176.62 2015-04-25T11:34:59Z 1175.328 2015-04-25T11:35:00Z 1174.719 2015-04-25T11:35:01Z 1173.509 2015-04-25T11:35:02Z 1171.119 2015-04-25T11:35:03Z 1170.407 2015-04-25T11:35:04Z 1170.59 2015-04-25T11:35:05Z 1169.495 2015-04-25T11:35:06Z 1169.34 2015-04-25T11:35:07Z 1168.632 2015-04-25T11:35:08Z 1166.986 2015-04-25T11:35:09Z 1164.97 2015-04-25T11:35:10Z 1162.028 2015-04-25T11:35:11Z 1160.985 2015-04-25T11:35:12Z 1160.389 2015-04-25T11:35:13Z 1158.417 2015-04-25T11:35:14Z 1158.007 2015-04-25T11:35:15Z 1158.077 2015-04-25T11:35:16Z 1157.772 2015-04-25T11:35:17Z 1157.357 2015-04-25T11:35:18Z 1154.829 2015-04-25T11:35:19Z 1153.723 2015-04-25T11:35:21Z 1153.697 2015-04-25T11:35:22Z 1152.225 2015-04-25T11:35:24Z 1151.423 2015-04-25T11:35:26Z 1148.183 2015-04-25T11:35:28Z 1145.911 2015-04-25T11:35:30Z 1141.607 2015-04-25T11:35:32Z 1136.511 2015-04-25T11:35:33Z 1135.426 2015-04-25T11:35:34Z 1134.621 2015-04-25T11:35:35Z 1137.513 2015-04-25T11:35:36Z 1137.987 2015-04-25T11:35:38Z 1136.891 2015-04-25T11:35:39Z 1136.789 2015-04-25T11:35:41Z 1136.473 2015-04-25T11:35:42Z 1136.185 2015-04-25T11:35:43Z 1134.713 2015-04-25T11:35:44Z 1130.707 2015-04-25T11:35:45Z 1129.256 2015-04-25T11:35:47Z 1127.771 2015-04-25T11:35:50Z 1126.326 2015-04-25T11:35:51Z 1124.268 2015-04-25T11:35:53Z 1123.692 2015-04-25T11:35:55Z 1122.276 2015-04-25T11:35:57Z 1122.954 2015-04-25T11:35:59Z 1122.515 2015-04-25T11:36:01Z 1116.565 2015-04-25T11:36:05Z 1118.511 2015-04-25T11:36:07Z 1117.407 2015-04-25T11:36:09Z 1114.53 2015-04-25T11:36:11Z 1112.865 2015-04-25T11:36:13Z 1111.18 2015-04-25T11:36:15Z 1110.652 2015-04-25T11:36:17Z 1110.086 2015-04-25T11:36:18Z 1111.43 2015-04-25T11:36:20Z 1100.778 2015-04-25T11:36:22Z 1101.533 2015-04-25T11:36:23Z 1099.423 2015-04-25T11:36:25Z 1099.515 2015-04-25T11:36:28Z 1099.107 2015-04-25T11:36:32Z 1097.892 2015-04-25T11:36:35Z 1096.517 2015-04-25T11:36:37Z 1095.272 2015-04-25T11:36:39Z 1095.974 2015-04-25T11:36:40Z 1096.138 2015-04-25T11:36:41Z 1098.022 2015-04-25T11:36:43Z 1098.41 2015-04-25T11:36:45Z 1097.836 2015-04-25T11:36:46Z 1097.317 2015-04-25T11:36:48Z 1095.918 2015-04-25T11:36:50Z 1094.807 2015-04-25T11:36:52Z 1095.332 2015-04-25T11:36:53Z 1093.167 2015-04-25T11:36:54Z 1092.042 2015-04-25T11:36:55Z 1089.524 2015-04-25T11:36:56Z 1088.388 2015-04-25T11:36:57Z 1087.542 2015-04-25T11:36:58Z 1088.11 2015-04-25T11:36:59Z 1088.093 2015-04-25T11:37:00Z 1089.265 2015-04-25T11:37:01Z 1089.321 2015-04-25T11:37:02Z 1088.307 2015-04-25T11:37:04Z 1084.418 2015-04-25T11:37:06Z 1084.243 2015-04-25T11:37:08Z 1083.188 2015-04-25T11:37:09Z 1082.69 2015-04-25T11:37:10Z 1081.514 2015-04-25T11:37:11Z 1079.968 2015-04-25T11:37:12Z 1078.346 2015-04-25T11:37:13Z 1078.789 2015-04-25T11:37:14Z 1078.706 2015-04-25T11:37:15Z 1081.126 2015-04-25T11:37:16Z 1081.007 2015-04-25T11:37:17Z 1080.527 2015-04-25T11:37:18Z 1078.072 2015-04-25T11:37:19Z 1068.447 2015-04-25T11:37:20Z 1066.779 2015-04-25T11:37:21Z 1065.493 2015-04-25T11:37:22Z 1062.937 2015-04-25T11:37:23Z 1058.925 2015-04-25T11:37:24Z 1058.294 2015-04-25T11:37:25Z 1058.057 2015-04-25T11:37:26Z 1057.922 2015-04-25T11:37:27Z 1057.407 2015-04-25T11:37:28Z 1055.748 2015-04-25T11:37:29Z 1053.513 2015-04-25T11:37:30Z 1053.448 2015-04-25T11:37:31Z 1051.18 2015-04-25T11:37:32Z 1050.514 2015-04-25T11:37:33Z 1048.658 2015-04-25T11:37:34Z 1046.816 2015-04-25T11:37:35Z 1046.561 2015-04-25T11:37:36Z 1045.621 2015-04-25T11:37:37Z 1045.913 2015-04-25T11:37:38Z 1040.107 2015-04-25T11:37:39Z 1038.775 2015-04-25T11:37:40Z 1035.34 2015-04-25T11:37:42Z 1034.445 2015-04-25T11:37:43Z 1031.867 2015-04-25T11:37:45Z 1030.711 2015-04-25T11:37:46Z 1028.535 2015-04-25T11:37:48Z 1026.643 2015-04-25T11:37:49Z 1022.337 2015-04-25T11:37:50Z 1021.749 2015-04-25T11:37:51Z 1022.713 2015-04-25T11:37:52Z 1022.607 2015-04-25T11:37:53Z 1021.022 2015-04-25T11:37:54Z 1018.497 2015-04-25T11:37:55Z 1016.652 2015-04-25T11:37:56Z 1015.374 2015-04-25T11:37:57Z 1015.098 2015-04-25T11:37:58Z 1013.382 2015-04-25T11:37:59Z 1013.01 2015-04-25T11:38:00Z 1012.565 2015-04-25T11:38:01Z 1012.968 2015-04-25T11:38:02Z 1012.114 2015-04-25T11:38:03Z 1011.707 2015-04-25T11:38:04Z 1011.155 2015-04-25T11:38:05Z 1010.27 2015-04-25T11:38:06Z 1009.295 2015-04-25T11:38:07Z 1008.287 2015-04-25T11:38:08Z 1006.971 2015-04-25T11:38:09Z 1005.215 2015-04-25T11:38:10Z 1004.433 2015-04-25T11:38:11Z 1003.733 2015-04-25T11:38:12Z 1004.423 2015-04-25T11:38:13Z 1005.315 2015-04-25T11:38:14Z 1005.507 2015-04-25T11:38:15Z 1004.332 2015-04-25T11:38:16Z 1004.317 2015-04-25T11:38:17Z 1003.492 2015-04-25T11:38:18Z 1002.394 2015-04-25T11:38:19Z 1001.468 2015-04-25T11:38:20Z 999.422 2015-04-25T11:38:22Z 995.24 2015-04-25T11:38:24Z 994.068 2015-04-25T11:38:26Z 991.342 2015-04-25T11:38:27Z 989.926 2015-04-25T11:38:28Z 985.107 2015-04-25T11:38:30Z 984.635 2015-04-25T11:38:31Z 980.74 2015-04-25T11:38:33Z 980.425 2015-04-25T11:38:36Z 980.267 2015-04-25T11:38:37Z 980.231 2015-04-25T11:38:39Z 979.215 2015-04-25T11:38:40Z 978.933 2015-04-25T11:38:42Z 979.366 2015-04-25T11:38:44Z 978.429 2015-04-25T11:38:55Z 978.121 2015-04-25T11:38:56Z 977.807 2015-04-25T11:38:57Z 980.535 2015-04-25T11:38:59Z 978.52 2015-04-25T11:39:01Z 978.515 2015-04-25T11:39:02Z 978.617 2015-04-25T11:39:03Z 976.071 2015-04-25T11:39:04Z 977.825 2015-04-25T11:39:05Z 976.963 2015-04-25T11:39:07Z 977.058 2015-04-25T11:39:08Z 978.252 2015-04-25T11:39:10Z 977.117 2015-04-25T11:39:12Z 976.907 2015-04-25T11:39:13Z 975.254 2015-04-25T11:39:15Z 975.159 2015-04-25T11:39:16Z 975.774 2015-04-25T11:39:17Z 976.086 2015-04-25T11:39:18Z 976.51 2015-04-25T11:39:19Z 978.284 2015-04-25T11:39:20Z 977.632 2015-04-25T11:39:21Z 974.871 2015-04-25T11:39:22Z 973.341 2015-04-25T11:39:24Z 972.215 2015-04-25T11:39:25Z 970.707 2015-04-25T11:39:26Z 969.976 2015-04-25T11:39:27Z 967.831 2015-04-25T11:39:29Z 966.726 2015-04-25T11:39:30Z 966.838 2015-04-25T11:39:31Z 966.182 2015-04-25T11:39:33Z 967.356 2015-04-25T11:39:34Z 966.644 2015-04-25T11:39:36Z 965.864 2015-04-25T11:39:38Z 965.106 2015-04-25T11:39:40Z 964.616 2015-04-25T11:39:42Z 963.907 2015-04-25T11:39:44Z 963.245 2015-04-25T11:39:46Z 963.65 2015-04-25T11:39:48Z 962.015 2015-04-25T11:39:50Z 961.517 2015-04-25T11:39:51Z 960.721 2015-04-25T11:39:53Z 961.135 2015-04-25T11:39:54Z 960.343 2015-04-25T11:39:56Z 959.342 2015-04-25T11:39:58Z 959.622 2015-04-25T11:40:00Z 959.114 2015-04-25T11:40:02Z 959.407 2015-04-25T11:40:04Z 957.793 2015-04-25T11:40:06Z 957.938 2015-04-25T11:40:08Z 957.823 2015-04-25T11:40:09Z 957.445 2015-04-25T11:40:11Z 956.029 2015-04-25T11:40:13Z 955.773 2015-04-25T11:40:14Z 954.411 2015-04-25T11:40:15Z 954.198 2015-04-25T11:40:16Z 954.015 2015-04-25T11:40:17Z 953.726 2015-04-25T11:40:18Z 953.507 2015-04-25T11:40:19Z 953.338 2015-04-25T11:40:20Z 953.553 2015-04-25T11:40:22Z 952.278 2015-04-25T11:40:24Z 951.55 2015-04-25T11:40:26Z 949.514 2015-04-25T11:40:28Z 950.318 2015-04-25T11:40:30Z 949.776 2015-04-25T11:40:32Z 949.993 2015-04-25T11:40:34Z 950.665 2015-04-25T11:40:36Z 949.921 2015-04-25T11:40:38Z 948.707 2015-04-25T11:40:40Z 947.978 2015-04-25T11:40:42Z 947.643 2015-04-25T11:40:43Z 947.748 2015-04-25T11:40:44Z 947.95 2015-04-25T11:40:46Z 946.624 2015-04-25T11:40:48Z 948.288 2015-04-25T11:40:50Z 947.646 2015-04-25T11:40:52Z 946.411 2015-04-25T11:40:54Z 946.721 2015-04-25T11:40:56Z 945.803 2015-04-25T11:40:57Z 946.207 2015-04-25T11:40:58Z 946.34 2015-04-25T11:40:59Z 946.235 2015-04-25T11:41:00Z 945.62 2015-04-25T11:41:01Z 945.212 2015-04-25T11:41:02Z 945.556 2015-04-25T11:41:03Z 945.84 2015-04-25T11:41:04Z 944.378 2015-04-25T11:41:05Z 944.042 2015-04-25T11:41:06Z 943.922 2015-04-25T11:41:07Z 944.514 2015-04-25T11:41:09Z 944.607 2015-04-25T11:41:11Z 946.153 2015-04-25T11:41:13Z 945.088 2015-04-25T11:41:15Z 944.593 2015-04-25T11:41:16Z 943.545 2015-04-25T11:41:18Z 940.249 2015-04-25T11:41:19Z 938.953 2015-04-25T11:41:21Z 941.431 2015-04-25T11:41:24Z 935.287 2015-04-25T11:41:33Z 936.642 2015-04-25T11:41:35Z 937.226 2015-04-25T11:41:36Z 936.507 2015-04-25T11:41:37Z 936.317 2015-04-25T11:41:38Z 937.562 2015-04-25T11:41:39Z 937.987 2015-04-25T11:41:40Z 938.819 2015-04-25T11:41:41Z 938.493 2015-04-25T11:41:42Z 938.487 2015-04-25T11:41:43Z 936.345 2015-04-25T11:41:44Z 936.294 2015-04-25T11:41:45Z 936.657 2015-04-25T11:41:46Z 937.222 2015-04-25T11:41:47Z 937.107 2015-04-25T11:41:48Z 935.688 2015-04-25T11:41:49Z 936.653 2015-04-25T11:41:50Z 936.818 2015-04-25T11:41:52Z 937.24 2015-04-25T11:41:53Z 935.554 2015-04-25T11:41:56Z 936.948 2015-04-25T11:41:57Z 937.076 2015-04-25T11:41:59Z 938.725 2015-04-25T11:42:06Z 941.926 2015-04-25T11:42:17Z 942.008 2015-04-25T11:42:19Z 942.307 2015-04-25T11:42:21Z 941.831 2015-04-25T11:42:23Z 941.046 2015-04-25T11:42:25Z 941.011 2015-04-25T11:42:27Z 941.073 2015-04-25T11:42:28Z 941.727 2015-04-25T11:42:29Z 941.591 2015-04-25T11:42:30Z 941.999 2015-04-25T11:42:31Z 941.794 2015-04-25T11:42:32Z 942.857 2015-04-25T11:42:33Z 942.022 2015-04-25T11:42:34Z 942.507 2015-04-25T11:42:35Z 943.678 2015-04-25T11:42:36Z 944.013 2015-04-25T11:42:37Z 944.798 2015-04-25T11:42:38Z 944.96 2015-04-25T11:42:39Z 944.524 2015-04-25T11:42:40Z 945.498 2015-04-25T11:42:41Z 945.166 2015-04-25T11:42:42Z 943.876 2015-04-25T11:42:43Z 943.19 2015-04-25T11:42:44Z 940.219 2015-04-25T11:42:45Z 940.607 2015-04-25T11:42:46Z 940.776 2015-04-25T11:42:47Z 940.411 2015-04-25T11:42:48Z 938.756 2015-04-25T11:42:49Z 938.318 2015-04-25T11:42:50Z 937.752 2015-04-25T11:42:51Z 936.926 2015-04-25T11:42:52Z 933.924 2015-04-25T11:42:53Z 932.397 2015-04-25T11:42:54Z 931.023 2015-04-25T11:42:55Z 929.225 2015-04-25T11:42:56Z 928.607 2015-04-25T11:42:57Z 929.668 2015-04-25T11:42:58Z 929.253 2015-04-25T11:42:59Z 930.148 2015-04-25T11:43:00Z 929.38 2015-04-25T11:43:01Z 929.064 2015-04-25T11:43:02Z 928.998 2015-04-25T11:43:03Z 929.866 2015-04-25T11:43:04Z 930.014 2015-04-25T11:43:05Z 928.854 2015-04-25T11:43:06Z 927.709 2015-04-25T11:43:07Z 927.007 2015-04-25T11:43:08Z 927.74 2015-04-25T11:43:09Z 927.915 2015-04-25T11:43:10Z 928.24 2015-04-25T11:43:11Z 929.162 2015-04-25T11:43:12Z 929.336 2015-04-25T11:43:13Z 929.43 2015-04-25T11:43:14Z 930.298 2015-04-25T11:43:15Z 930.953 2015-04-25T11:43:16Z 929.504 2015-04-25T11:43:17Z 930.214 2015-04-25T11:43:18Z 931.207 2015-04-25T11:43:19Z 933.054 2015-04-25T11:43:20Z 934.839 2015-04-25T11:43:21Z 935.294 2015-04-25T11:43:22Z 936.396 2015-04-25T11:43:23Z 936.13 2015-04-25T11:43:24Z 935.044 2015-04-25T11:43:25Z 935.552 2015-04-25T11:43:26Z 935.334 2015-04-25T11:43:27Z 932.955 2015-04-25T11:43:28Z 933.61 2015-04-25T11:43:29Z 933.807 2015-04-25T11:43:30Z 934.622 2015-04-25T11:43:31Z 934.887 2015-04-25T11:43:32Z 934.472 2015-04-25T11:43:33Z 933.954 2015-04-25T11:43:34Z 934.918 2015-04-25T11:43:35Z 933.272 2015-04-25T11:43:36Z 933.09 2015-04-25T11:43:37Z 932.813 2015-04-25T11:43:38Z 932.343 2015-04-25T11:43:39Z 931.907 2015-04-25T11:43:40Z 931.007 2015-04-25T11:43:41Z 931.52 2015-04-25T11:43:42Z 931.035 2015-04-25T11:43:43Z 930.83 2015-04-25T11:43:44Z 931.032 2015-04-25T11:43:45Z 931.166 2015-04-25T11:43:46Z 929.15 2015-04-25T11:43:47Z 927.898 2015-04-25T11:43:48Z 927.364 2015-04-25T11:43:49Z 926.806 2015-04-25T11:43:50Z 926.916 2015-04-25T11:43:51Z 926.007 2015-04-25T11:43:52Z 925.615 2015-04-25T11:43:53Z 925.18 2015-04-25T11:43:54Z 925.345 2015-04-25T11:43:55Z 922.327 2015-04-25T11:43:56Z 921.151 2015-04-25T11:43:57Z 920.045 2015-04-25T11:43:58Z 919.763 2015-04-25T11:43:59Z 919.231 2015-04-25T11:44:00Z 919.161 2015-04-25T11:44:01Z 917.807 2015-04-25T11:44:02Z 916.007 2015-04-25T11:44:03Z 915.882 2015-04-25T11:44:04Z 915.937 2015-04-25T11:44:05Z 915.322 2015-04-25T11:44:06Z 915.264 2015-04-25T11:44:07Z 914.028 2015-04-25T11:44:08Z 913.942 2015-04-25T11:44:09Z 914.38 2015-04-25T11:44:10Z 913.372 2015-04-25T11:44:11Z 913.313 2015-04-25T11:44:12Z 912.614 2015-04-25T11:44:13Z 912.807 2015-04-25T11:44:14Z 912.316 2015-04-25T11:44:15Z 912.531 2015-04-25T11:44:16Z 912.156 2015-04-25T11:44:17Z 912.298 2015-04-25T11:44:18Z 912.312 2015-04-25T11:44:19Z 913.116 2015-04-25T11:44:20Z 912.924 2015-04-25T11:44:21Z 913.563 2015-04-25T11:44:22Z 912.544 2015-04-25T11:44:23Z 913.118 2015-04-25T11:44:24Z 912.807 2015-04-25T11:44:25Z 912.175 2015-04-25T11:44:26Z 912.99 2015-04-25T11:44:27Z 913.325 2015-04-25T11:44:28Z 913.027 2015-04-25T11:44:29Z 912.981 2015-04-25T11:44:30Z 913.145 2015-04-25T11:44:31Z 913.173 2015-04-25T11:44:32Z 912.114 2015-04-25T11:44:34Z 911.254 2015-04-25T11:44:36Z 909.609 2015-04-25T11:44:40Z 909.607 2015-04-25T11:44:41Z 907.46 2015-04-25T11:44:44Z 908.155 2015-04-25T11:44:46Z 909.04 2015-04-25T11:44:48Z 908.282 2015-04-25T11:44:50Z 910.886 2015-04-25T11:44:51Z 910.47 2015-04-25T11:44:52Z 910.528 2015-04-25T11:44:53Z 910.435 2015-04-25T11:44:54Z 910.786 2015-04-25T11:44:56Z 910.714 2015-04-25T11:44:57Z 910.507 2015-04-25T11:44:58Z 911.952 2015-04-25T11:44:59Z 910.697 2015-04-25T11:45:00Z 910.022 2015-04-25T11:45:01Z 911.244 2015-04-25T11:45:02Z 911.178 2015-04-25T11:45:03Z 910.782 2015-04-25T11:45:04Z 909.37 2015-04-25T11:45:05Z 911.279 2015-04-25T11:45:07Z 911.005 2015-04-25T11:45:12Z 912.225 2015-04-25T11:45:13Z 914.007 2015-04-25T11:45:15Z 914.846 2015-04-25T11:45:17Z 914.941 2015-04-25T11:45:19Z 915.166 2015-04-25T11:45:21Z 912.498 2015-04-25T11:45:23Z 913.362 2015-04-25T11:45:26Z 914.576 2015-04-25T11:45:28Z 915.044 2015-04-25T11:45:30Z 916.941 2015-04-25T11:45:32Z 916.481 2015-04-25T11:45:34Z 916.709 2015-04-25T11:45:36Z 920.207 2015-04-25T11:45:40Z 921.623 2015-04-25T11:45:43Z 921.558 2015-04-25T11:45:46Z 921.213 2015-04-25T11:45:50Z 921.735 2015-04-25T11:45:54Z 921.529 2015-04-25T11:45:57Z 922.123 2015-04-25T11:46:02Z 923.271 2015-04-25T11:46:05Z 924.676 2015-04-25T11:46:07Z 925.29 2015-04-25T11:46:10Z 927.219 2015-04-25T11:46:12Z 928.807 2015-04-25T11:46:15Z 928.336 2015-04-25T11:46:18Z 929.211 2015-04-25T11:46:21Z 927.976 2015-04-25T11:46:23Z 927.548 2015-04-25T11:46:25Z 927.642 2015-04-25T11:46:27Z 928.356 2015-04-25T11:46:29Z 928.194 2015-04-25T11:46:31Z 929.295 2015-04-25T11:46:32Z 929.749 2015-04-25T11:46:34Z 929.623 2015-04-25T11:46:36Z 931.407 2015-04-25T11:46:38Z 932.378 2015-04-25T11:46:39Z 931.383 2015-04-25T11:46:40Z 931.438 2015-04-25T11:46:41Z 932.39 2015-04-25T11:46:42Z 933.954 2015-04-25T11:46:43Z 935.378 2015-04-25T11:46:44Z 935.856 2015-04-25T11:46:46Z 936.888 2015-04-25T11:46:47Z 936.824 2015-04-25T11:46:48Z 937.126 2015-04-25T11:46:49Z 938.507 2015-04-25T11:46:50Z 938.647 2015-04-25T11:46:51Z 940.362 2015-04-25T11:46:52Z 942.137 2015-04-25T11:46:53Z 943.849 2015-04-25T11:46:54Z 945.673 2015-04-25T11:46:55Z 946.677 2015-04-25T11:46:56Z 948.045 2015-04-25T11:46:58Z 949.381 2015-04-25T11:47:01Z 951.261 2015-04-25T11:47:03Z 951.717 2015-04-25T11:47:04Z 952.607 2015-04-25T11:47:05Z 952.827 2015-04-25T11:47:06Z 954.032 2015-04-25T11:47:07Z 954.937 2015-04-25T11:47:08Z 955.699 2015-04-25T11:47:09Z 956.013 2015-04-25T11:47:10Z 957.127 2015-04-25T11:47:11Z 959.235 2015-04-25T11:47:12Z 960.343 2015-04-25T11:47:13Z 959.564 2015-04-25T11:47:14Z 959.11 2015-04-25T11:47:15Z 955.507 2015-04-25T11:47:17Z 957.983 2015-04-25T11:47:19Z 958.028 2015-04-25T11:47:22Z 960.173 2015-04-25T11:47:23Z 961.345 2015-04-25T11:47:24Z 964.289 2015-04-25T11:47:25Z 964.693 2015-04-25T11:47:27Z 964.171 2015-04-25T11:47:28Z 964.119 2015-04-25T11:47:29Z 964.809 2015-04-25T11:47:30Z 964.919 2015-04-25T11:47:31Z 964.807 2015-04-25T11:47:32Z 962.94 2015-04-25T11:47:33Z 962.075 2015-04-25T11:47:34Z 962.16 2015-04-25T11:47:35Z 963.052 2015-04-25T11:47:36Z 963.476 2015-04-25T11:47:37Z 964.93 2015-04-25T11:47:38Z 963.558 2015-04-25T11:47:39Z 963.643 2015-04-25T11:47:40Z 965.464 2015-04-25T11:47:41Z 965.31 2015-04-25T11:47:43Z 965.307 2015-04-25T11:47:45Z 965.193 2015-04-25T11:47:47Z 966.358 2015-04-25T11:47:49Z 968.083 2015-04-25T11:47:50Z 969.195 2015-04-25T11:47:51Z 972.899 2015-04-25T11:47:53Z 974.423 2015-04-25T11:47:54Z 974.641 2015-04-25T11:47:55Z 975.759 2015-04-25T11:47:56Z 977.003 2015-04-25T11:47:57Z 976.823 2015-04-25T11:47:58Z 978.407 2015-04-25T11:47:59Z 980.074 2015-04-25T11:48:00Z 983.059 2015-04-25T11:48:01Z 984.754 2015-04-25T11:48:02Z 986.486 2015-04-25T11:48:03Z 987.54 2015-04-25T11:48:04Z 985.934 2015-04-25T11:48:05Z 986.532 2015-04-25T11:48:06Z 986.263 2015-04-25T11:48:07Z 986.444 2015-04-25T11:48:08Z 989.718 2015-04-25T11:48:10Z 991.807 2015-04-25T11:48:12Z 991.965 2015-04-25T11:48:13Z 992.71 2015-04-25T11:48:15Z 994.375 2015-04-25T11:48:17Z 996.047 2015-04-25T11:48:18Z 997.471 2015-04-25T11:48:19Z 997.565 2015-04-25T11:48:20Z 999.363 2015-04-25T11:48:22Z 1001.168 2015-04-25T11:48:24Z 1003.042 2015-04-25T11:48:25Z 1004.626 2015-04-25T11:48:26Z 1005.707 2015-04-25T11:48:27Z 1002.915 2015-04-25T11:48:28Z 1004.48 2015-04-25T11:48:29Z 1005.145 2015-04-25T11:48:30Z 1005.967 2015-04-25T11:48:31Z 1007.171 2015-04-25T11:48:32Z 1005.225 2015-04-25T11:48:33Z 1006.353 2015-04-25T11:48:34Z 1006.991 2015-04-25T11:48:35Z 1009.181 2015-04-25T11:48:36Z 1010.919 2015-04-25T11:48:37Z 1012.507 2015-04-25T11:48:38Z 1013.458 2015-04-25T11:48:39Z 1014.613 2015-04-25T11:48:40Z 1014.318 2015-04-25T11:48:41Z 1015.15 2015-04-25T11:48:42Z 1015.484 2015-04-25T11:48:43Z 1015.258 2015-04-25T11:48:44Z 1016.136 2015-04-25T11:48:45Z 1015.615 2015-04-25T11:48:46Z 1016.165 2015-04-25T11:48:48Z 1019.011 2015-04-25T11:48:50Z 1016.407 2015-04-25T11:48:54Z 1016.06 2015-04-25T11:48:56Z 1015.715 2015-04-25T11:48:58Z 1016.09 2015-04-25T11:48:59Z 1014.362 2015-04-25T11:49:00Z 1014.546 2015-04-25T11:49:01Z 1015.09 2015-04-25T11:49:02Z 1015.498 2015-04-25T11:49:03Z 1015.643 2015-04-25T11:49:04Z 1015.564 2015-04-25T11:49:05Z 1014.21 2015-04-25T11:49:06Z 1014.407 2015-04-25T11:49:07Z 1014.843 2015-04-25T11:49:08Z 1015.448 2015-04-25T11:49:09Z 1015.633 2015-04-25T11:49:10Z 1016.315 2015-04-25T11:49:11Z 1017.259 2015-04-25T11:49:12Z 1018.093 2015-04-25T11:49:13Z 1018.831 2015-04-25T11:49:14Z 1018.714 2015-04-25T11:49:15Z 1018.554 2015-04-25T11:49:16Z 1019.309 2015-04-25T11:49:17Z 1018.307 2015-04-25T11:49:19Z 1018.18 2015-04-25T11:49:20Z 1018.585 2015-04-25T11:49:21Z 1019.25 2015-04-25T11:49:22Z 1019.392 2015-04-25T11:49:23Z 1018.136 2015-04-25T11:49:24Z 1016.77 2015-04-25T11:49:25Z 1017.188 2015-04-25T11:49:26Z 1017.932 2015-04-25T11:49:27Z 1017.292 2015-04-25T11:49:28Z 1016.311 2015-04-25T11:49:29Z 1015.507 2015-04-25T11:49:30Z 1014.882 2015-04-25T11:49:31Z 1014.337 2015-04-25T11:49:32Z 1012.762 2015-04-25T11:49:33Z 1011.524 2015-04-25T11:49:34Z 1010.348 2015-04-25T11:49:35Z 1009.792 2015-04-25T11:49:36Z 1009.45 2015-04-25T11:49:37Z 1009.375 2015-04-25T11:49:38Z 1010.528 2015-04-25T11:49:39Z 1009.62 2015-04-25T11:49:40Z 1007.707 2015-04-25T11:49:41Z 1007.996 2015-04-25T11:49:42Z 1006.091 2015-04-25T11:49:43Z 1004.346 2015-04-25T11:49:44Z 1004.148 2015-04-25T11:49:45Z 1002.562 2015-04-25T11:49:46Z 1001.786 2015-04-25T11:49:47Z 1001.514 2015-04-25T11:49:48Z 1000.287 2015-04-25T11:49:49Z 1000.242 2015-04-25T11:49:50Z 999.026 2015-04-25T11:49:51Z 996.807 2015-04-25T11:49:52Z 995.397 2015-04-25T11:49:53Z 994.072 2015-04-25T11:49:54Z 991.917 2015-04-25T11:49:55Z 991.199 2015-04-25T11:49:56Z 990.983 2015-04-25T11:49:57Z 990.117 2015-04-25T11:49:58Z 988.155 2015-04-25T11:50:00Z 987.472 2015-04-25T11:50:01Z 987.613 2015-04-25T11:50:02Z 985.914 2015-04-25T11:50:03Z 984.707 2015-04-25T11:50:05Z 984.096 2015-04-25T11:50:12Z 982.041 2015-04-25T11:50:14Z 981.646 2015-04-25T11:50:16Z 980.788 2015-04-25T11:50:18Z 978.872 2015-04-25T11:50:20Z 977.856 2015-04-25T11:50:22Z 975.844 2015-04-25T11:50:24Z 975.331 2015-04-25T11:50:25Z 975.361 2015-04-25T11:50:26Z 973.807 2015-04-25T11:50:27Z 973.507 2015-04-25T11:50:29Z 972.642 2015-04-25T11:50:31Z 972.587 2015-04-25T11:50:33Z 972.142 2015-04-25T11:50:35Z 972.114 2015-04-25T11:50:37Z 971.578 2015-04-25T11:50:39Z 970.032 2015-04-25T11:50:41Z 969.94 2015-04-25T11:50:42Z 969.568 2015-04-25T11:50:43Z 969.042 2015-04-25T11:50:45Z 969.526 2015-04-25T11:50:46Z 969.207 2015-04-25T11:50:47Z 970.885 2015-04-25T11:50:49Z 971.08 2015-04-25T11:50:51Z 969.445 2015-04-25T11:50:53Z 967.827 2015-04-25T11:50:55Z 966.351 2015-04-25T11:50:57Z 965.695 2015-04-25T11:50:59Z 965.483 2015-04-25T11:51:01Z 965.358 2015-04-25T11:51:02Z 965.152 2015-04-25T11:51:04Z 965.017 2015-04-25T11:51:06Z 965.007 2015-04-25T11:51:08Z 965.774 2015-04-25T11:51:10Z 964.019 2015-04-25T11:51:11Z 964.164 2015-04-25T11:51:12Z 963.126 2015-04-25T11:51:13Z 961.96 2015-04-25T11:51:14Z 962.494 2015-04-25T11:51:16Z 962.592 2015-04-25T11:51:18Z 962.871 2015-04-25T11:51:19Z 961.041 2015-04-25T11:51:21Z 957.415 2015-04-25T11:51:23Z 956.807 2015-04-25T11:51:25Z 954.026 2015-04-25T11:51:27Z 951.451 2015-04-25T11:51:29Z 952.616 2015-04-25T11:51:31Z 950.678 2015-04-25T11:51:33Z 951.342 2015-04-25T11:51:35Z 949.966 2015-04-25T11:51:36Z 949.954 2015-04-25T11:51:38Z 950.343 2015-04-25T11:51:40Z 949.064 2015-04-25T11:51:42Z 948.91 2015-04-25T11:51:44Z 947.507 2015-04-25T11:51:46Z 946.633 2015-04-25T11:51:48Z 947.528 2015-04-25T11:51:49Z 946.493 2015-04-25T11:51:50Z 944.165 2015-04-25T11:51:52Z 943.849 2015-04-25T11:51:53Z 943.873 2015-04-25T11:51:54Z 941.391 2015-04-25T11:51:56Z 940.471 2015-04-25T11:51:57Z 939.541 2015-04-25T11:51:58Z 939.115 2015-04-25T11:52:00Z 937.807 2015-04-25T11:52:02Z 934.046 2015-04-25T11:52:04Z 933.891 2015-04-25T11:52:05Z 931.346 2015-04-25T11:52:06Z 929.788 2015-04-25T11:52:07Z 928.812 2015-04-25T11:52:08Z 927.016 2015-04-25T11:52:09Z 927.844 2015-04-25T11:52:10Z 926.435 2015-04-25T11:52:12Z 926.186 2015-04-25T11:52:14Z 926.214 2015-04-25T11:52:16Z 927.507 2015-04-25T11:52:18Z 927.382 2015-04-25T11:52:21Z 928.167 2015-04-25T11:52:51Z 928.152 2015-04-25T11:52:55Z 923.134 2015-04-25T11:53:05Z 922.728 2015-04-25T11:53:21Z 920.722 2015-04-25T11:53:33Z 917.96 2015-04-25T11:54:22Z 918.356 2015-04-25T11:54:52Z 918.359 2015-04-25T11:55:22Z 924.514 2015-04-25T11:55:52Z 923.407 2015-04-25T11:55:55Z 924.784 2015-04-25T11:55:57Z 928.679 2015-04-25T11:56:00Z 928.414 2015-04-25T11:56:01Z 925.746 2015-04-25T11:56:03Z 926.18 2015-04-25T11:56:05Z 925.844 2015-04-25T11:56:06Z 927.312 2015-04-25T11:56:08Z 925.116 2015-04-25T11:56:09Z 925.576 2015-04-25T11:56:10Z 926.013 2015-04-25T11:56:11Z 925.007 2015-04-25T11:56:12Z 925.51 2015-04-25T11:56:13Z 926.535 2015-04-25T11:56:14Z 923.91 2015-04-25T11:56:15Z 926.172 2015-04-25T11:56:16Z 927.096 2015-04-25T11:56:17Z 927.28 2015-04-25T11:56:18Z 928.288 2015-04-25T11:56:19Z 928.929 2015-04-25T11:56:20Z 931 2015-04-25T11:56:21Z 931.52 2015-04-25T11:56:22Z 932.107 2015-04-25T11:56:23Z 933.341 2015-04-25T11:56:24Z 934.016 2015-04-25T11:56:25Z 935.641 2015-04-25T11:56:26Z 937.573 2015-04-25T11:56:27Z 938.937 2015-04-25T11:56:29Z 939.331 2015-04-25T11:56:31Z 940.959 2015-04-25T11:56:33Z 941.139 2015-04-25T11:56:35Z 942.501 2015-04-25T11:56:36Z 944.021 2015-04-25T11:56:38Z 943.007 2015-04-25T11:56:40Z 944.532 2015-04-25T11:56:42Z 946.717 2015-04-25T11:56:44Z 947.672 2015-04-25T11:56:45Z 947.644 2015-04-25T11:56:47Z 948.948 2015-04-25T11:56:49Z 950.142 2015-04-25T11:56:51Z 950.53 2015-04-25T11:56:53Z 950.857 2015-04-25T11:56:54Z 950.6 2015-04-25T11:56:57Z 950.42 2015-04-25T11:56:58Z 948.607 2015-04-25T11:57:00Z 950.434 2015-04-25T11:57:01Z 952.499 2015-04-25T11:57:03Z 953.044 2015-04-25T11:57:04Z 954.596 2015-04-25T11:57:05Z 957.49 2015-04-25T11:57:07Z 960.074 2015-04-25T11:57:09Z 960.792 2015-04-25T11:57:11Z 960.924 2015-04-25T11:57:13Z 961.504 2015-04-25T11:57:15Z 963.114 2015-04-25T11:57:17Z 963.207 2015-04-25T11:57:19Z 963.281 2015-04-25T11:57:21Z 963.296 2015-04-25T11:57:23Z 964.321 2015-04-25T11:57:24Z 965.283 2015-04-25T11:57:26Z 966.137 2015-04-25T11:57:27Z 967.061 2015-04-25T11:57:28Z 966.989 2015-04-25T11:57:29Z 966.035 2015-04-25T11:57:31Z 964.086 2015-04-25T11:57:33Z 963.714 2015-04-25T11:57:35Z 963.707 2015-04-25T11:57:36Z 963.392 2015-04-25T11:57:38Z 963.137 2015-04-25T11:57:39Z 963.162 2015-04-25T11:57:41Z 962.294 2015-04-25T11:57:43Z 965.038 2015-04-25T11:57:45Z 969.292 2015-04-25T11:57:47Z 971.53 2015-04-25T11:57:49Z 974.595 2015-04-25T11:57:51Z 975.549 2015-04-25T11:57:53Z 975.523 2015-04-25T11:57:55Z 974.807 2015-04-25T11:57:57Z 975.648 2015-04-25T11:57:59Z 977.233 2015-04-25T11:58:01Z 976.558 2015-04-25T11:58:03Z 978.11 2015-04-25T11:58:13Z 981.314 2015-04-25T11:58:19Z 982.588 2015-04-25T11:58:21Z 982.976 2015-04-25T11:58:23Z 982.645 2015-04-25T11:58:25Z 983.947 2015-04-25T11:58:27Z 984.811 2015-04-25T11:58:28Z 986.107 2015-04-25T11:58:29Z 987.343 2015-04-25T11:58:30Z 988.218 2015-04-25T11:58:31Z 987.653 2015-04-25T11:58:32Z 989.765 2015-04-25T11:58:33Z 990.429 2015-04-25T11:58:34Z 991.593 2015-04-25T11:58:35Z 992.321 2015-04-25T11:58:36Z 992.841 2015-04-25T11:58:37Z 993.981 2015-04-25T11:58:38Z 994.609 2015-04-25T11:58:39Z 995.307 2015-04-25T11:58:40Z 995.823 2015-04-25T11:58:41Z 995.758 2015-04-25T11:58:42Z 996.713 2015-04-25T11:58:43Z 998.525 2015-04-25T11:58:44Z 997.089 2015-04-25T11:58:45Z 998.333 2015-04-25T11:58:46Z 999.261 2015-04-25T11:58:48Z 999.414 2015-04-25T11:58:50Z 1001.254 2015-04-25T11:58:51Z 1001.109 2015-04-25T11:58:52Z 1001.707 2015-04-25T11:58:53Z 1002.73 2015-04-25T11:58:54Z 1004.855 2015-04-25T11:58:55Z 1005.67 2015-04-25T11:58:56Z 1006.082 2015-04-25T11:58:57Z 1007.676 2015-04-25T11:58:59Z 1007.45 2015-04-25T11:59:00Z 1008.198 2015-04-25T11:59:01Z 1009.627 2015-04-25T11:59:02Z 1013.168 2015-04-25T11:59:03Z 1015.014 2015-04-25T11:59:04Z 1017.807 2015-04-25T11:59:05Z 1019.091 2015-04-25T11:59:06Z 1021.546 2015-04-25T11:59:07Z 1022.471 2015-04-25T11:59:08Z 1022.713 2015-04-25T11:59:10Z 1022.617 2015-04-25T11:59:11Z 1022.871 2015-04-25T11:59:12Z 1022.629 2015-04-25T11:59:13Z 1022.827 2015-04-25T11:59:14Z 1024.168 2015-04-25T11:59:15Z 1023.814 2015-04-25T11:59:16Z 1026.507 2015-04-25T11:59:17Z 1023.951 2015-04-25T11:59:18Z 1023.636 2015-04-25T11:59:19Z 1023.621 2015-04-25T11:59:20Z 1025.163 2015-04-25T11:59:22Z 1024.917 2015-04-25T11:59:23Z 1023.221 2015-04-25T11:59:24Z 1023.199 2015-04-25T11:59:25Z 1022.675 2015-04-25T11:59:26Z 1023.328 2015-04-25T11:59:27Z 1023.52 2015-04-25T11:59:28Z 1023.207 2015-04-25T11:59:29Z 1023.896 2015-04-25T11:59:30Z 1024.851 2015-04-25T11:59:31Z 1024.976 2015-04-25T11:59:32Z 1025.378 2015-04-25T11:59:33Z 1026.642 2015-04-25T11:59:35Z 1027.076 2015-04-25T11:59:37Z 1028.524 2015-04-25T11:59:42Z 1029.767 2015-04-25T11:59:44Z 1029.681 2015-04-25T11:59:46Z 1032.019 2015-04-25T11:59:48Z 1032.407 2015-04-25T11:59:50Z 1031.925 2015-04-25T11:59:51Z 1031.72 2015-04-25T11:59:52Z 1031.465 2015-04-25T11:59:53Z 1031.067 2015-04-25T11:59:54Z 1032.191 2015-04-25T11:59:55Z 1032.285 2015-04-25T11:59:56Z 1033.383 2015-04-25T11:59:57Z 1034.435 2015-04-25T11:59:58Z 1034.286 2015-04-25T11:59:59Z 1034.414 2015-04-25T12:00:00Z 1034.307 2015-04-25T12:00:01Z 1033.392 2015-04-25T12:00:02Z 1034.417 2015-04-25T12:00:03Z 1035.512 2015-04-25T12:00:04Z 1036.854 2015-04-25T12:00:05Z 1038.448 2015-04-25T12:00:06Z 1038.772 2015-04-25T12:00:07Z 1039.25 2015-04-25T12:00:08Z 1039.428 2015-04-25T12:00:09Z 1040.189 2015-04-25T12:00:10Z 1040.217 2015-04-25T12:00:11Z 1040.307 2015-04-25T12:00:12Z 1040.461 2015-04-25T12:00:13Z 1040.816 2015-04-25T12:00:14Z 1041.981 2015-04-25T12:00:16Z 1041.863 2015-04-25T12:00:18Z 1042.147 2015-04-25T12:00:20Z 1042.821 2015-04-25T12:00:22Z 1040.259 2015-04-25T12:00:28Z 1040.292 2015-04-25T12:00:29Z 1040.773 2015-04-25T12:01:18Z 1040.72 2015-04-25T12:02:05Z 1040.707 2015-04-25T12:02:37Z 1040.758 2015-04-25T12:03:07Z 1040.763 2015-04-25T12:03:37Z 1040.728 2015-04-25T12:04:07Z 1035.82 2015-04-25T12:04:37Z 1035.534 2015-04-25T12:05:07Z 1035.758 2015-04-25T12:05:37Z 1033.766 2015-04-25T12:06:07Z 1037.544 2015-04-25T12:06:31Z 1039.505 2015-04-25T12:06:34Z 1039.115 2015-04-25T12:06:37Z 1040.507 2015-04-25T12:06:40Z 1042.963 2015-04-25T12:06:52Z 1042.888 2015-04-25T12:06:58Z 1041.483 2015-04-25T12:07:01Z 1040.395 2015-04-25T12:07:04Z 1038.569 2015-04-25T12:07:07Z 1037.923 2015-04-25T12:07:10Z 1036.111 2015-04-25T12:07:13Z 1032.988 2015-04-25T12:07:16Z 1034.424 2015-04-25T12:07:19Z 1032.926 2015-04-25T12:07:22Z 1032.707 2015-04-25T12:07:25Z 1030.947 2015-04-25T12:07:28Z 1031.452 2015-04-25T12:07:34Z 1029.147 2015-04-25T12:07:37Z 1026.629 2015-04-25T12:07:40Z 1024.183 2015-04-25T12:07:43Z 1021.097 2015-04-25T12:07:46Z 1019.125 2015-04-25T12:07:49Z 1018.479 2015-04-25T12:07:52Z 1014.905 2015-04-25T12:07:55Z 1013.425 2015-04-25T12:07:58Z 1011.507 2015-04-25T12:08:01Z 1009.466 2015-04-25T12:08:04Z 1005.991 2015-04-25T12:08:07Z 1003.086 2015-04-25T12:08:10Z 999.038 2015-04-25T12:08:13Z 996.582 2015-04-25T12:08:16Z 995.596 2015-04-25T12:08:19Z 992.574 2015-04-25T12:08:22Z 988.137 2015-04-25T12:08:25Z 986.849 2015-04-25T12:08:28Z 985.613 2015-04-25T12:08:31Z 983.607 2015-04-25T12:08:34Z 983.352 2015-04-25T12:08:37Z 983.187 2015-04-25T12:08:40Z 982.372 2015-04-25T12:08:43Z 978.554 2015-04-25T12:08:46Z 976.178 2015-04-25T12:08:49Z 974.942 2015-04-25T12:08:52Z 972.53 2015-04-25T12:08:55Z 973.837 2015-04-25T12:08:58Z 972.649 2015-04-25T12:09:01Z 969.913 2015-04-25T12:09:04Z 970.207 2015-04-25T12:09:07Z 968.992 2015-04-25T12:09:10Z 966.817 2015-04-25T12:09:13Z 964.262 2015-04-25T12:09:16Z 961.144 2015-04-25T12:09:19Z 958.938 2015-04-25T12:09:22Z 957.592 2015-04-25T12:09:25Z 957.17 2015-04-25T12:09:28Z 956.295 2015-04-25T12:09:31Z 950.949 2015-04-25T12:09:34Z 950.023 2015-04-25T12:09:37Z 946.107 2015-04-25T12:09:40Z 944.248 2015-04-25T12:09:43Z 941.083 2015-04-25T12:09:46Z 940.378 2015-04-25T12:09:49Z 935.93 2015-04-25T12:09:52Z 935.474 2015-04-25T12:09:55Z 932.768 2015-04-25T12:09:58Z 934.086 2015-04-25T12:10:01Z 934.345 2015-04-25T12:10:04Z 930.847 2015-04-25T12:10:07Z 930.411 2015-04-25T12:10:10Z 930.107 2015-04-25T12:10:13Z 928.093 2015-04-25T12:10:16Z 927.848 2015-04-25T12:10:19Z 925.263 2015-04-25T12:10:22Z 926.415 2015-04-25T12:10:25Z 924.999 2015-04-25T12:10:31Z 922.613 2015-04-25T12:10:37Z 920.851 2015-04-25T12:10:40Z 917.769 2015-04-25T12:10:46Z 915.204 2015-04-25T12:10:49Z 912.824 2015-04-25T12:10:52Z 913.307 2015-04-25T12:10:55Z 911.485 2015-04-25T12:10:58Z 911.07 2015-04-25T12:11:01Z 911.225 2015-04-25T12:11:04Z 910.747 2015-04-25T12:11:07Z 910.291 2015-04-25T12:11:10Z 906.195 2015-04-25T12:11:16Z 905.773 2015-04-25T12:11:19Z 906.858 2015-04-25T12:11:22Z 908.752 2015-04-25T12:11:25Z 907.317 2015-04-25T12:11:28Z 907.007 2015-04-25T12:11:31Z 913.084 2015-04-25T12:11:34Z 915.239 2015-04-25T12:11:37Z 918.334 2015-04-25T12:11:40Z 918.776 2015-04-25T12:11:43Z 919.83 2015-04-25T12:11:46Z 921.014 2015-04-25T12:11:49Z 921.082 2015-04-25T12:11:52Z 924.487 2015-04-25T12:11:55Z 922.842 2015-04-25T12:11:58Z 925.126 2015-04-25T12:12:01Z 928.107 2015-04-25T12:12:04Z 930.397 2015-04-25T12:12:07Z 931.242 2015-04-25T12:12:10Z 932.447 2015-04-25T12:12:13Z 932.349 2015-04-25T12:12:16Z 931.343 2015-04-25T12:12:19Z 929.917 2015-04-25T12:12:22Z 928.165 2015-04-25T12:12:25Z 927.655 2015-04-25T12:12:28Z 927.807 2015-04-25T12:12:31Z 928.317 2015-04-25T12:12:34Z 930.407 2015-04-25T12:12:37Z 932.694 2015-04-25T12:12:40Z 932.599 2015-04-25T12:12:43Z 933.984 2015-04-25T12:12:46Z 935.446 2015-04-25T12:12:49Z 934.51 2015-04-25T12:12:52Z 934.914 2015-04-25T12:12:55Z 935.162 2015-04-25T12:12:58Z 936.528 2015-04-25T12:13:01Z 935.389 2015-04-25T12:13:04Z 934.817 2015-04-25T12:13:07Z 936.507 2015-04-25T12:13:10Z 936.281 2015-04-25T12:13:13Z 937.386 2015-04-25T12:13:16Z 936.451 2015-04-25T12:13:19Z 935.993 2015-04-25T12:13:22Z 937.347 2015-04-25T12:13:25Z 938.891 2015-04-25T12:13:28Z 939.479 2015-04-25T12:13:31Z 940.198 2015-04-25T12:13:34Z 940.715 2015-04-25T12:13:37Z 940.426 2015-04-25T12:13:40Z 940.307 2015-04-25T12:13:43Z 941.788 2015-04-25T12:13:46Z 943.083 2015-04-25T12:13:49Z 944.348 2015-04-25T12:13:52Z 942.71 2015-04-25T12:13:55Z 943.794 2015-04-25T12:13:58Z 946.188 2015-04-25T12:14:01Z 946.726 2015-04-25T12:14:04Z 946.578 2015-04-25T12:14:07Z 946.833 2015-04-25T12:14:10Z 947.926 2015-04-25T12:14:13Z 947.607 2015-04-25T12:14:16Z 947.416 2015-04-25T12:14:19Z 949.161 2015-04-25T12:14:22Z 951.356 2015-04-25T12:14:25Z 950.498 2015-04-25T12:14:28Z 952.162 2015-04-25T12:14:31Z 951.136 2015-04-25T12:14:34Z 951.624 2015-04-25T12:14:37Z 952.187 2015-04-25T12:14:40Z 952.442 2015-04-25T12:14:43Z 953.426 2015-04-25T12:14:46Z 954.607 2015-04-25T12:14:49Z 957.547 2015-04-25T12:14:52Z 960.322 2015-04-25T12:14:55Z 962.457 2015-04-25T12:15:04Z 963.069 2015-04-25T12:15:07Z 962.833 2015-04-25T12:15:10Z 963.677 2015-04-25T12:15:13Z 963.985 2015-04-25T12:15:16Z 966.695 2015-04-25T12:15:19Z 968.449 2015-04-25T12:15:22Z 970.223 2015-04-25T12:15:25Z 970.707 2015-04-25T12:15:28Z 971.018 2015-04-25T12:15:31Z 971.423 2015-04-25T12:15:34Z 971.778 2015-04-25T12:15:37Z 974.16 2015-04-25T12:15:40Z 971.314 2015-04-25T12:15:43Z 971.928 2015-04-25T12:15:46Z 973.356 2015-04-25T12:15:49Z 971.886 2015-04-25T12:15:52Z 972.36 2015-04-25T12:15:58Z 973.026 2015-04-25T12:16:10Z 974.707 2015-04-25T12:16:22Z 976.997 2015-04-25T12:16:28Z 976.242 2015-04-25T12:16:31Z 978.417 2015-04-25T12:16:34Z 976.829 2015-04-25T12:16:37Z 975.543 2015-04-25T12:16:40Z 975.227 2015-04-25T12:16:43Z 974.845 2015-04-25T12:16:46Z 976.798 2015-04-25T12:16:49Z 977.115 2015-04-25T12:16:55Z 978.226 2015-04-25T12:16:58Z 979.607 2015-04-25T12:17:01Z 980.168 2015-04-25T12:17:04Z 980.363 2015-04-25T12:17:07Z 980.518 2015-04-25T12:17:10Z 980.34 2015-04-25T12:17:13Z 978.674 2015-04-25T12:17:16Z 980.098 2015-04-25T12:17:19Z 977.346 2015-04-25T12:17:22Z 979.233 2015-04-25T12:17:25Z 981.723 2015-04-25T12:17:28Z 983.115 2015-04-25T12:17:31Z 984.707 2015-04-25T12:17:34Z 984.782 2015-04-25T12:17:37Z 983.257 2015-04-25T12:17:40Z 983.542 2015-04-25T12:17:43Z 984.284 2015-04-25T12:17:46Z 986.558 2015-04-25T12:17:49Z 989.212 2015-04-25T12:17:52Z 989.91 2015-04-25T12:17:55Z 992.318 2015-04-25T12:17:58Z 995.898 2015-04-25T12:18:01Z 998.217 2015-04-25T12:18:04Z 1001.107 2015-04-25T12:18:07Z 1004.23 2015-04-25T12:18:10Z 1007.335 2015-04-25T12:18:13Z 1011.12 2015-04-25T12:18:16Z 1010.032 2015-04-25T12:18:19Z 1009.946 2015-04-25T12:18:22Z 1010.27 2015-04-25T12:18:25Z 1009.768 2015-04-25T12:18:28Z 1010.967 2015-04-25T12:18:31Z 1010.481 2015-04-25T12:18:34Z 1011.019 2015-04-25T12:18:37Z 1010.507 2015-04-25T12:18:40Z 1011.895 2015-04-25T12:18:43Z 1011.69 2015-04-25T12:18:46Z 1013.675 2015-04-25T12:18:49Z 1015.237 2015-04-25T12:18:52Z 1016.631 2015-04-25T12:18:55Z 1018.155 2015-04-25T12:18:58Z 1020.693 2015-04-25T12:19:01Z 1023.611 2015-04-25T12:19:04Z 1027.421 2015-04-25T12:19:07Z 1028.303 2015-04-25T12:19:10Z 1030.807 2015-04-25T12:19:13Z 1032.48 2015-04-25T12:19:16Z 1033.095 2015-04-25T12:19:19Z 1034.04 2015-04-25T12:19:22Z 1032.372 2015-04-25T12:19:25Z 1032.036 2015-04-25T12:19:28Z 1030.22 2015-04-25T12:19:31Z 1030.628 2015-04-25T12:19:34Z 1032.417 2015-04-25T12:19:37Z 1031.987 2015-04-25T12:19:40Z 1034.215 2015-04-25T12:19:43Z 1034.307 2015-04-25T12:19:46Z 1034.99 2015-04-25T12:19:49Z 1036.185 2015-04-25T12:19:52Z 1034.99 2015-04-25T12:19:55Z 1034.222 2015-04-25T12:19:58Z 1035.766 2015-04-25T12:20:01Z 1037.57 2015-04-25T12:20:04Z 1037.648 2015-04-25T12:20:07Z 1039.747 2015-04-25T12:20:10Z 1041.229 2015-04-25T12:20:13Z 1044.221 2015-04-25T12:20:16Z 1044.607 2015-04-25T12:20:19Z 1045.853 2015-04-25T12:20:22Z 1047.248 2015-04-25T12:20:25Z 1048.663 2015-04-25T12:20:28Z 1051.585 2015-04-25T12:20:31Z 1051.669 2015-04-25T12:20:34Z 1054.733 2015-04-25T12:20:37Z 1055.811 2015-04-25T12:20:40Z 1054.359 2015-04-25T12:20:43Z 1050.703 2015-04-25T12:20:46Z 1050.023 2015-04-25T12:20:49Z 1054.307 2015-04-25T12:20:52Z 1054.224 2015-04-25T12:20:55Z 1055.249 2015-04-25T12:20:58Z 1056.714 2015-04-25T12:21:01Z 1063.786 2015-04-25T12:21:04Z 1067.29 2015-04-25T12:21:07Z 1073.064 2015-04-25T12:21:10Z 1075.232 2015-04-25T12:21:13Z 1078.671 2015-04-25T12:21:16Z 1081.341 2015-04-25T12:21:19Z 1084.515 2015-04-25T12:21:22Z 1088.307 2015-04-25T12:21:25Z 1093.686 2015-04-25T12:21:28Z 1095.371 2015-04-25T12:21:31Z 1095.496 2015-04-25T12:21:34Z 1096.458 2015-04-25T12:21:37Z 1098.152 2015-04-25T12:21:40Z 1099.176 2015-04-25T12:21:43Z 1101.314 2015-04-25T12:21:49Z 1100.773 2015-04-25T12:21:52Z 1100.685 2015-04-25T12:21:58Z 1097.213 2015-04-25T12:22:10Z 1103.207 2015-04-25T12:22:41Z 1103.296 2015-04-25T12:23:12Z 1103.251 2015-04-25T12:23:42Z 1103.226 2015-04-25T12:24:12Z 1103.278 2015-04-25T12:24:42Z 1103.242 2015-04-25T12:25:12Z 1103.246 2015-04-25T12:25:42Z 1103.214 2015-04-25T12:26:12Z 1103.276 2015-04-25T12:26:42Z 1103.29 2015-04-25T12:27:12Z 1103.219 2015-04-25T12:27:42Z 1103.207 2015-04-25T12:28:12Z 1103.236 2015-04-25T12:28:42Z 1100.861 2015-04-25T12:29:12Z 1105.416 2015-04-25T12:29:19Z 1107.078 2015-04-25T12:29:24Z 1109.342 2015-04-25T12:29:27Z 1108.516 2015-04-25T12:29:30Z 1106.924 2015-04-25T12:29:40Z 1107.879 2015-04-25T12:29:41Z 1106.905 2015-04-25T12:29:43Z 1107.825 2015-04-25T12:29:44Z 1106.807 2015-04-25T12:29:45Z 1106.876 2015-04-25T12:29:47Z 1107.591 2015-04-25T12:29:48Z 1107.966 2015-04-25T12:29:50Z 1107.098 2015-04-25T12:29:51Z 1106.872 2015-04-25T12:29:53Z 1106.716 2015-04-25T12:29:54Z 1106.894 2015-04-25T12:29:56Z 1106.827 2015-04-25T12:29:57Z 1107.468 2015-04-25T12:29:59Z 1108.514 2015-04-25T12:30:00Z 1110.107 2015-04-25T12:30:02Z 1107.941 2015-04-25T12:30:03Z 1108.316 2015-04-25T12:30:04Z 1108.591 2015-04-25T12:30:05Z 1107.493 2015-04-25T12:30:06Z 1109.737 2015-04-25T12:30:08Z 1109.721 2015-04-25T12:30:09Z 1111.029 2015-04-25T12:30:11Z 1112.333 2015-04-25T12:30:12Z 1112.523 2015-04-25T12:30:13Z 1112.215 2015-04-25T12:30:14Z 1112.907 2015-04-25T12:30:15Z 1115.262 2015-04-25T12:30:17Z 1115.447 2015-04-25T12:30:18Z 1116.382 2015-04-25T12:30:20Z 1116.674 2015-04-25T12:30:21Z 1115.318 2015-04-25T12:30:23Z 1116.232 2015-04-25T12:30:24Z 1116.38 2015-04-25T12:30:25Z 1117.654 2015-04-25T12:30:27Z 1118.256 2015-04-25T12:30:29Z 1119.511 2015-04-25T12:30:31Z 1119.707 2015-04-25T12:30:32Z 1120.834 2015-04-25T12:30:33Z 1122.939 2015-04-25T12:30:35Z 1122.634 2015-04-25T12:30:36Z 1124.476 2015-04-25T12:30:38Z 1124.71 2015-04-25T12:30:39Z 1125.374 2015-04-25T12:30:40Z 1126.422 2015-04-25T12:30:41Z 1126.862 2015-04-25T12:30:43Z 1126.983 2015-04-25T12:30:44Z 1127.311 2015-04-25T12:30:45Z 1127.707 2015-04-25T12:30:47Z 1127.545 2015-04-25T12:30:48Z 1127.88 2015-04-25T12:30:49Z 1128.385 2015-04-25T12:30:50Z 1128.397 2015-04-25T12:30:51Z 1128.751 2015-04-25T12:30:52Z 1129.295 2015-04-25T12:30:53Z 1129.583 2015-04-25T12:30:54Z 1129.871 2015-04-25T12:30:55Z 1130.741 2015-04-25T12:30:56Z 1132.015 2015-04-25T12:30:58Z 1132.207 2015-04-25T12:30:59Z 1132.786 2015-04-25T12:31:01Z 1133.511 2015-04-25T12:31:02Z 1134.726 2015-04-25T12:31:03Z 1134.418 2015-04-25T12:31:05Z 1133.612 2015-04-25T12:31:06Z 1132.376 2015-04-25T12:31:08Z 1133.054 2015-04-25T12:31:09Z 1132.759 2015-04-25T12:31:11Z 1133.103 2015-04-25T12:31:12Z 1134.223 2015-04-25T12:31:14Z 1136.807 2015-04-25T12:31:16Z 1138.074 2015-04-25T12:31:17Z 1140.789 2015-04-25T12:31:19Z 1141.414 2015-04-25T12:31:20Z 1141.536 2015-04-25T12:31:22Z 1142.27 2015-04-25T12:31:24Z 1142.034 2015-04-25T12:31:26Z 1143.352 2015-04-25T12:31:29Z 1143.758 2015-04-25T12:31:30Z 1144.352 2015-04-25T12:31:32Z 1144.717 2015-04-25T12:31:33Z 1145.607 2015-04-25T12:31:35Z 1145.934 2015-04-25T12:31:36Z 1146.299 2015-04-25T12:31:38Z 1144.834 2015-04-25T12:31:40Z 1145.136 2015-04-25T12:31:41Z 1145.47 2015-04-25T12:31:43Z 1146.434 2015-04-25T12:31:45Z 1147.782 2015-04-25T12:31:46Z 1148.062 2015-04-25T12:31:47Z 1149.683 2015-04-25T12:31:49Z 1150.111 2015-04-25T12:31:50Z 1149.807 2015-04-25T12:31:51Z 1151.085 2015-04-25T12:31:52Z 1152.68 2015-04-25T12:31:53Z 1153.115 2015-04-25T12:31:55Z 1152.957 2015-04-25T12:31:56Z 1153.821 2015-04-25T12:31:57Z 1155.175 2015-04-25T12:31:59Z 1155.463 2015-04-25T12:32:00Z 1157.872 2015-04-25T12:32:02Z 1157.713 2015-04-25T12:32:03Z 1157.114 2015-04-25T12:32:04Z 1157.707 2015-04-25T12:32:05Z 1158.016 2015-04-25T12:32:06Z 1158.921 2015-04-25T12:32:08Z 1160.086 2015-04-25T12:32:09Z 1160.788 2015-04-25T12:32:11Z 1161.272 2015-04-25T12:32:12Z 1163.196 2015-04-25T12:32:14Z 1168.754 2015-04-25T12:32:16Z 1170.218 2015-04-25T12:32:17Z 1172.798 2015-04-25T12:32:19Z 1174.617 2015-04-25T12:32:21Z 1175.707 2015-04-25T12:32:22Z 1176.94 2015-04-25T12:32:23Z 1177.495 2015-04-25T12:32:24Z 1179.02 2015-04-25T12:32:26Z 1179.562 2015-04-25T12:32:27Z 1181.016 2015-04-25T12:32:29Z 1183.27 2015-04-25T12:32:31Z 1183.458 2015-04-25T12:32:33Z 1184.769 2015-04-25T12:32:35Z 1185.504 2015-04-25T12:32:36Z 1187.624 2015-04-25T12:32:38Z 1189.007 2015-04-25T12:32:40Z 1188.725 2015-04-25T12:32:41Z 1188.29 2015-04-25T12:32:43Z 1188.265 2015-04-25T12:32:44Z 1189.067 2015-04-25T12:32:45Z 1190.281 2015-04-25T12:32:47Z 1191.385 2015-04-25T12:32:49Z 1194.933 2015-04-25T12:32:51Z 1196.174 2015-04-25T12:32:52Z 1197.656 2015-04-25T12:32:53Z 1197.621 2015-04-25T12:32:54Z 1197.707 2015-04-25T12:32:56Z 1196.796 2015-04-25T12:32:57Z 1198.671 2015-04-25T12:32:58Z 1201.146 2015-04-25T12:33:00Z 1201.998 2015-04-25T12:33:01Z 1202.942 2015-04-25T12:33:03Z 1204.636 2015-04-25T12:33:04Z 1205.644 2015-04-25T12:33:06Z 1206.713 2015-04-25T12:33:07Z 1206.643 2015-04-25T12:33:08Z 1206.407 2015-04-25T12:33:10Z 1206.007 2015-04-25T12:33:11Z 1207.26 2015-04-25T12:33:13Z 1208.235 2015-04-25T12:33:14Z 1208.35 2015-04-25T12:33:16Z 1209.032 2015-04-25T12:33:17Z 1210.066 2015-04-25T12:33:18Z 1210.14 2015-04-25T12:33:19Z 1210.918 2015-04-25T12:33:21Z 1211.753 2015-04-25T12:33:22Z 1214.804 2015-04-25T12:33:24Z 1216.514 2015-04-25T12:33:25Z 1218.707 2015-04-25T12:33:27Z 1222.324 2015-04-25T12:33:29Z 1225.349 2015-04-25T12:33:30Z 1226.164 2015-04-25T12:33:33Z 1226.336 2015-04-25T12:33:35Z 1227.65 2015-04-25T12:33:37Z 1227.084 2015-04-25T12:33:38Z 1226.832 2015-04-25T12:33:40Z 1226.371 2015-04-25T12:33:42Z 1226.941 2015-04-25T12:33:43Z 1227.915 2015-04-25T12:33:45Z 1228.407 2015-04-25T12:33:46Z 1228.956 2015-04-25T12:33:47Z 1230.191 2015-04-25T12:33:48Z 1230.416 2015-04-25T12:33:49Z 1231.318 2015-04-25T12:33:50Z 1231.642 2015-04-25T12:33:51Z 1231.516 2015-04-25T12:33:52Z 1231.514 2015-04-25T12:33:53Z 1231.888 2015-04-25T12:33:55Z 1233.024 2015-04-25T12:33:57Z 1232.626 2015-04-25T12:33:58Z 1232.707 2015-04-25T12:34:00Z 1234.087 2015-04-25T12:34:02Z 1234.662 2015-04-25T12:34:03Z 1236.017 2015-04-25T12:34:05Z 1236.099 2015-04-25T12:34:06Z 1235.913 2015-04-25T12:34:08Z 1237.217 2015-04-25T12:34:10Z 1238.865 2015-04-25T12:34:13Z 1240.012 2015-04-25T12:34:56Z 1239.332 2015-04-25T12:35:04Z 1240.805 2015-04-25T12:35:06Z 1240.907 2015-04-25T12:35:07Z 1240.97 2015-04-25T12:35:08Z 1241.785 2015-04-25T12:35:09Z 1245.45 2015-04-25T12:35:11Z 1247.482 2015-04-25T12:35:13Z 1248.946 2015-04-25T12:35:14Z 1250.25 2015-04-25T12:35:15Z 1249.648 2015-04-25T12:35:16Z 1250.245 2015-04-25T12:35:17Z 1250.347 2015-04-25T12:35:18Z 1250.011 2015-04-25T12:35:19Z 1250.607 2015-04-25T12:35:20Z 1250.383 2015-04-25T12:35:21Z 1251.548 2015-04-25T12:35:22Z 1252.013 2015-04-25T12:35:23Z 1253.735 2015-04-25T12:35:25Z 1254.769 2015-04-25T12:35:27Z 1255.343 2015-04-25T12:35:29Z 1255.331 2015-04-25T12:35:31Z 1256.492 2015-04-25T12:35:32Z 1256.873 2015-04-25T12:35:34Z 1257.22 2015-04-25T12:35:36Z 1257.507 2015-04-25T12:35:37Z 1258.558 2015-04-25T12:35:38Z 1259.423 2015-04-25T12:35:39Z 1260.258 2015-04-25T12:35:40Z 1261.78 2015-04-25T12:35:41Z 1264.244 2015-04-25T12:35:42Z 1267.618 2015-04-25T12:35:43Z 1269.226 2015-04-25T12:35:44Z 1266.415 2015-04-25T12:35:46Z 1268.465 2015-04-25T12:35:49Z 1269.011 2015-04-25T12:35:50Z 1269.607 2015-04-25T12:35:51Z 1270.63 2015-04-25T12:35:52Z 1272.045 2015-04-25T12:35:53Z 1272.98 2015-04-25T12:35:55Z 1275.332 2015-04-25T12:35:56Z 1276.256 2015-04-25T12:35:57Z 1274.37 2015-04-25T12:35:58Z 1274.668 2015-04-25T12:35:59Z 1275.581 2015-04-25T12:36:00Z 1275.561 2015-04-25T12:36:01Z 1274.817 2015-04-25T12:36:02Z 1274.907 2015-04-25T12:36:03Z 1276.217 2015-04-25T12:36:04Z 1276.992 2015-04-25T12:36:05Z 1281.447 2015-04-25T12:36:06Z 1282.719 2015-04-25T12:36:07Z 1279.413 2015-04-25T12:36:08Z 1280.497 2015-04-25T12:36:09Z 1282.595 2015-04-25T12:36:10Z 1283.337 2015-04-25T12:36:11Z 1285.649 2015-04-25T12:36:12Z 1288.113 2015-04-25T12:36:13Z 1288.207 2015-04-25T12:36:14Z 1290.362 2015-04-25T12:36:15Z 1290.397 2015-04-25T12:36:16Z 1292.872 2015-04-25T12:36:17Z 1294.374 2015-04-25T12:36:18Z 1296.038 2015-04-25T12:36:19Z 1298.942 2015-04-25T12:36:20Z 1300.66 2015-04-25T12:36:21Z 1302.828 2015-04-25T12:36:22Z 1303.789 2015-04-25T12:36:23Z 1305.117 2015-04-25T12:36:24Z 1306.707 2015-04-25T12:36:25Z 1310.581 2015-04-25T12:36:27Z 1312.376 2015-04-25T12:36:28Z 1313.521 2015-04-25T12:36:30Z 1316.453 2015-04-25T12:36:31Z 1318.037 2015-04-25T12:36:32Z 1319.281 2015-04-25T12:36:33Z 1323.199 2015-04-25T12:36:36Z 1323.971 2015-04-25T12:36:37Z 1323.641 2015-04-25T12:36:38Z 1323.315 2015-04-25T12:36:39Z 1323.807 2015-04-25T12:36:40Z 1324.676 2015-04-25T12:36:41Z 1325.151 2015-04-25T12:36:42Z 1324.966 2015-04-25T12:36:43Z 1326.788 2015-04-25T12:36:45Z 1329.592 2015-04-25T12:36:47Z 1331.556 2015-04-25T12:36:50Z 1331.534 2015-04-25T12:36:52Z 1331.118 2015-04-25T12:36:53Z 1331.498 2015-04-25T12:36:54Z 1333.617 2015-04-25T12:36:55Z 1334.107 2015-04-25T12:36:56Z 1336.28 2015-04-25T12:36:57Z 1336.755 2015-04-25T12:36:58Z 1338.06 2015-04-25T12:36:59Z 1340.162 2015-04-25T12:37:00Z 1342.446 2015-04-25T12:37:01Z 1343.58 2015-04-25T12:37:02Z 1345.518 2015-04-25T12:37:03Z 1345.649 2015-04-25T12:37:04Z 1346.702 2015-04-25T12:37:05Z 1347.722 2015-04-25T12:37:06Z 1350.207 2015-04-25T12:37:07Z 1351.313 2015-04-25T12:37:10Z 1354.458 2015-04-25T12:37:11Z 1355.793 2015-04-25T12:37:12Z 1356.425 2015-04-25T12:37:13Z 1357.639 2015-04-25T12:37:14Z 1357.823 2015-04-25T12:37:15Z 1357.811 2015-04-25T12:37:16Z 1359.377 2015-04-25T12:37:17Z 1360.361 2015-04-25T12:37:18Z 1362.727 2015-04-25T12:37:19Z 1364.807 2015-04-25T12:37:20Z 1365.226 2015-04-25T12:37:22Z 1366.771 2015-04-25T12:37:23Z 1368.636 2015-04-25T12:37:26Z 1367.888 2015-04-25T12:37:27Z 1367.832 2015-04-25T12:37:28Z 1368.356 2015-04-25T12:37:29Z 1369.874 2015-04-25T12:37:30Z 1370.933 2015-04-25T12:37:34Z 1371.223 2015-04-25T12:37:35Z 1371.815 2015-04-25T12:37:36Z 1371.607 2015-04-25T12:37:39Z 1371.912 2015-04-25T12:37:39Z 1371.697 2015-04-25T12:37:40Z 1376.732 2015-04-25T12:37:41Z 1378.614 2015-04-25T12:37:44Z 1379.468 2015-04-25T12:37:45Z 1380.122 2015-04-25T12:37:46Z 1381.53 2015-04-25T12:37:47Z 1381.659 2015-04-25T12:37:48Z 1383.903 2015-04-25T12:37:51Z 1390.323 2015-04-25T12:37:52Z 1392.807 2015-04-25T12:37:53Z 1393.864 2015-04-25T12:37:54Z 1396.049 2015-04-25T12:37:55Z 1397.524 2015-04-25T12:37:56Z 1399.446 2015-04-25T12:37:57Z 1400.16 2015-04-25T12:37:59Z 1402.534 2015-04-25T12:38:00Z 1403.852 2015-04-25T12:38:02Z 1404.075 2015-04-25T12:38:02Z 1406.628 2015-04-25T12:38:03Z 1410.82 2015-04-25T12:38:05Z 1411.507 2015-04-25T12:38:06Z 1412.266 2015-04-25T12:38:07Z 1414.551 2015-04-25T12:38:08Z 1416.176 2015-04-25T12:38:09Z 1417.218 2015-04-25T12:38:10Z 1417.992 2015-04-25T12:38:11Z 1418.466 2015-04-25T12:38:12Z 1420.824 2015-04-25T12:38:13Z 1422.311 2015-04-25T12:38:14Z 1423.721 2015-04-25T12:38:15Z 1423.903 2015-04-25T12:38:16Z 1425.407 2015-04-25T12:38:17Z 1426.94 2015-04-25T12:38:18Z 1428.085 2015-04-25T12:38:19Z 1428.32 2015-04-25T12:38:20Z 1429.512 2015-04-25T12:38:21Z 1431.866 2015-04-25T12:38:23Z 1431.77 2015-04-25T12:38:23Z 1434.338 2015-04-25T12:38:24Z 1435.857 2015-04-25T12:38:26Z 1437.8 2015-04-25T12:38:27Z 1439.32 2015-04-25T12:38:28Z 1441.707 2015-04-25T12:38:29Z 1443.224 2015-04-25T12:38:30Z 1443.959 2015-04-25T12:38:31Z 1444.414 2015-04-25T12:38:32Z 1444.876 2015-04-25T12:38:33Z 1445.83 2015-04-25T12:38:35Z 1447.524 2015-04-25T12:38:36Z 1448.372 2015-04-25T12:38:37Z 1451.462 2015-04-25T12:38:39Z 1452.783 2015-04-25T12:38:41Z 1454.711 2015-04-25T12:38:42Z 1456.107 2015-04-25T12:38:43Z 1457.315 2015-04-25T12:38:44Z 1458.68 2015-04-25T12:38:46Z 1459.155 2015-04-25T12:38:48Z 1460.357 2015-04-25T12:38:50Z 1460.481 2015-04-25T12:38:51Z 1460.945 2015-04-25T12:38:52Z 1462.293 2015-04-25T12:38:53Z 1463.852 2015-04-25T12:38:54Z 1465.053 2015-04-25T12:38:55Z 1465.408 2015-04-25T12:38:56Z 1467.107 2015-04-25T12:38:57Z 1468.014 2015-04-25T12:38:58Z 1468.539 2015-04-25T12:38:59Z 1469.114 2015-04-25T12:39:01Z 1470.756 2015-04-25T12:39:02Z 1474.36 2015-04-25T12:39:03Z 1475.174 2015-04-25T12:39:04Z 1476.412 2015-04-25T12:39:05Z 1476.326 2015-04-25T12:39:06Z 1478.047 2015-04-25T12:39:07Z 1479.111 2015-04-25T12:39:08Z 1479.907 2015-04-25T12:39:09Z 1480.721 2015-04-25T12:39:10Z 1481.976 2015-04-25T12:39:11Z 1483.151 2015-04-25T12:39:12Z 1483.353 2015-04-25T12:39:13Z 1483.977 2015-04-25T12:39:15Z 1484.591 2015-04-25T12:39:16Z 1484.519 2015-04-25T12:39:17Z 1485.269 2015-04-25T12:39:18Z 1486.604 2015-04-25T12:39:20Z 1487.524 2015-04-25T12:39:20Z 1489.107 2015-04-25T12:39:25Z 1492.855 2015-04-25T12:39:26Z 1494.35 2015-04-25T12:39:27Z 1495.335 2015-04-25T12:39:28Z 1496.787 2015-04-25T12:39:29Z 1498.241 2015-04-25T12:39:30Z 1498.615 2015-04-25T12:39:31Z 1499.443 2015-04-25T12:39:33Z 1499.866 2015-04-25T12:39:34Z 1501.529 2015-04-25T12:39:35Z 1502.121 2015-04-25T12:39:36Z 1503.307 2015-04-25T12:39:37Z 1504.055 2015-04-25T12:39:38Z 1504.22 2015-04-25T12:39:39Z 1505.115 2015-04-25T12:39:40Z 1505.937 2015-04-25T12:39:41Z 1507.491 2015-04-25T12:39:42Z 1507.625 2015-04-25T12:39:43Z 1508.173 2015-04-25T12:39:44Z 1508.986 2015-04-25T12:39:45Z 1510.16 2015-04-25T12:39:46Z 1510.626 2015-04-25T12:39:47Z 1511.407 2015-04-25T12:39:48Z 1512.937 2015-04-25T12:39:49Z 1513.652 2015-04-25T12:39:50Z 1513.457 2015-04-25T12:39:51Z 1514.499 2015-04-25T12:39:52Z 1516.073 2015-04-25T12:39:53Z 1517.567 2015-04-25T12:39:54Z 1517.565 2015-04-25T12:39:55Z 1518.199 2015-04-25T12:39:56Z 1519.607 2015-04-25T12:39:57Z 1520.727 2015-04-25T12:39:58Z 1520.607 2015-04-25T12:39:59Z 1519.518 2015-04-25T12:40:00Z 1519.783 2015-04-25T12:40:01Z 1520.128 2015-04-25T12:40:02Z 1522.17 2015-04-25T12:40:03Z 1521.954 2015-04-25T12:40:04Z 1523.098 2015-04-25T12:40:05Z 1523.116 2015-04-25T12:40:06Z 1523.593 2015-04-25T12:40:07Z 1526.965 2015-04-25T12:40:08Z 1529.521 2015-04-25T12:40:09Z 1530.407 2015-04-25T12:40:10Z 1531.218 2015-04-25T12:40:11Z 1532.843 2015-04-25T12:40:12Z 1532.878 2015-04-25T12:40:13Z 1533.78 2015-04-25T12:40:14Z 1535.154 2015-04-25T12:40:15Z 1535.868 2015-04-25T12:40:17Z 1537.016 2015-04-25T12:40:18Z 1536.643 2015-04-25T12:40:20Z 1538.564 2015-04-25T12:40:21Z 1539.51 2015-04-25T12:40:22Z 1540.907 2015-04-25T12:40:23Z 1542.193 2015-04-25T12:40:24Z 1543.078 2015-04-25T12:40:25Z 1543.343 2015-04-25T12:40:26Z 1547.495 2015-04-25T12:40:36Z 1542.499 2015-04-25T12:40:50Z 1542.433 2015-04-25T12:41:20Z 1547.481 2015-04-25T12:41:28Z 1547.766 2015-04-25T12:41:29Z 1546.929 2015-04-25T12:41:30Z 1546.721 2015-04-25T12:41:31Z 1546.207 2015-04-25T12:41:32Z 1545.815 2015-04-25T12:41:33Z 1546.14 2015-04-25T12:41:34Z 1545.535 2015-04-25T12:41:35Z 1544.437 2015-04-25T12:41:36Z 1544.191 2015-04-25T12:41:37Z 1543.755 2015-04-25T12:41:38Z 1543.473 2015-04-25T12:41:39Z 1543.092 2015-04-25T12:41:40Z 1539.773 2015-04-25T12:41:41Z 1538.42 2015-04-25T12:41:42Z 1537.907 2015-04-25T12:41:43Z 1536.598 2015-04-25T12:41:44Z 1534.933 2015-04-25T12:41:45Z 1533.578 2015-04-25T12:41:46Z 1532.38 2015-04-25T12:41:47Z 1531.614 2015-04-25T12:41:48Z 1531.128 2015-04-25T12:41:49Z 1528.096 2015-04-25T12:41:50Z 1528.246 2015-04-25T12:41:51Z 1527.888 2015-04-25T12:41:52Z 1527.316 2015-04-25T12:41:53Z 1526.707 2015-04-25T12:41:54Z 1526.113 2015-04-25T12:41:55Z 1524.868 2015-04-25T12:41:56Z 1524.763 2015-04-25T12:41:57Z 1524.195 2015-04-25T12:41:58Z 1523.339 2015-04-25T12:41:59Z 1522.923 2015-04-25T12:42:00Z 1523.121 2015-04-25T12:42:01Z 1522.713 2015-04-25T12:42:02Z 1520.543 2015-04-25T12:42:03Z 1518.807 2015-04-25T12:42:04Z 1519.307 2015-04-25T12:42:05Z 1519.15 2015-04-25T12:42:06Z 1518.895 2015-04-25T12:42:07Z 1518.43 2015-04-25T12:42:08Z 1517.332 2015-04-25T12:42:09Z 1517.856 2015-04-25T12:42:10Z 1517.63 2015-04-25T12:42:11Z 1517.948 2015-04-25T12:42:12Z 1512.718 2015-04-25T12:42:13Z 1509.398 2015-04-25T12:42:15Z 1508.317 2015-04-25T12:42:16Z 1507.807 2015-04-25T12:42:17Z 1505.98 2015-04-25T12:42:18Z 1505.265 2015-04-25T12:42:19Z 1504.56 2015-04-25T12:42:20Z 1501.772 2015-04-25T12:42:21Z 1501.496 2015-04-25T12:42:22Z 1500.34 2015-04-25T12:42:23Z 1499.998 2015-04-25T12:42:24Z 1499.354 2015-04-25T12:42:25Z 1499.256 2015-04-25T12:42:26Z 1499.711 2015-04-25T12:42:28Z 1498.807 2015-04-25T12:42:30Z 1496.984 2015-04-25T12:42:31Z 1495.379 2015-04-25T12:42:32Z 1494.274 2015-04-25T12:42:33Z 1493.986 2015-04-25T12:42:34Z 1492.61 2015-04-25T12:42:35Z 1492.414 2015-04-25T12:42:36Z 1491.962 2015-04-25T12:42:38Z 1491.146 2015-04-25T12:42:40Z 1488.188 2015-04-25T12:42:42Z 1488.316 2015-04-25T12:42:44Z 1488.107 2015-04-25T12:42:46Z 1489.923 2015-04-25T12:42:47Z 1494.758 2015-04-25T12:42:49Z 1494.563 2015-04-25T12:42:50Z 1494.025 2015-04-25T12:42:51Z 1494.279 2015-04-25T12:42:52Z 1497.263 2015-04-25T12:42:54Z 1498.151 2015-04-25T12:42:55Z 1499.433 2015-04-25T12:42:56Z 1501.823 2015-04-25T12:42:57Z 1502.315 2015-04-25T12:42:58Z 1502.407 2015-04-25T12:42:59Z 1501.712 2015-04-25T12:43:00Z 1503.287 2015-04-25T12:43:01Z 1503.142 2015-04-25T12:43:02Z 1503.254 2015-04-25T12:43:03Z 1503.228 2015-04-25T12:43:05Z 1503.952 2015-04-25T12:43:06Z 1504.07 2015-04-25T12:43:07Z 1504.439 2015-04-25T12:43:08Z 1505.001 2015-04-25T12:43:09Z 1506.821 2015-04-25T12:43:10Z 1506.807 2015-04-25T12:43:11Z 1507.432 2015-04-25T12:43:12Z 1507.987 2015-04-25T12:43:13Z 1512.012 2015-04-25T12:43:15Z 1513.154 2015-04-25T12:43:17Z 1514.318 2015-04-25T12:43:19Z 1518.762 2015-04-25T12:43:21Z 1519.46 2015-04-25T12:43:22Z 1519.515 2015-04-25T12:43:23Z 1519.665 2015-04-25T12:43:24Z 1519.911 2015-04-25T12:43:26Z 1521.907 2015-04-25T12:43:27Z 1521.55 2015-04-25T12:43:28Z 1523.485 2015-04-25T12:43:29Z 1527.13 2015-04-25T12:43:30Z 1528.682 2015-04-25T12:43:31Z 1529.596 2015-04-25T12:43:32Z 1531.03 2015-04-25T12:43:33Z 1531.358 2015-04-25T12:43:34Z 1532.263 2015-04-25T12:43:35Z 1533.444 2015-04-25T12:43:36Z 1535.018 2015-04-25T12:43:37Z 1535.907 2015-04-25T12:43:38Z 1535.985 2015-04-25T12:43:39Z 1536.72 2015-04-25T12:43:40Z 1537.875 2015-04-25T12:43:41Z 1537.957 2015-04-25T12:43:42Z 1538.141 2015-04-25T12:43:43Z 1540.655 2015-04-25T12:43:44Z 1542.033 2015-04-25T12:43:45Z 1544.241 2015-04-25T12:43:46Z 1545.481 2015-04-25T12:43:47Z 1545.709 2015-04-25T12:43:48Z 1547.707 2015-04-25T12:43:49Z 1549.393 2015-04-25T12:43:50Z 1548.878 2015-04-25T12:43:51Z 1548.653 2015-04-25T12:43:53Z 1549.445 2015-04-25T12:43:55Z 1550.139 2015-04-25T12:43:57Z 1552.183 2015-04-25T12:43:59Z 1552.361 2015-04-25T12:44:00Z 1552.687 2015-04-25T12:44:01Z 1553.742 2015-04-25T12:44:02Z 1554.026 2015-04-25T12:44:03Z 1554.607 2015-04-25T12:44:04Z 1555.317 2015-04-25T12:44:05Z 1556.232 2015-04-25T12:44:06Z 1557.317 2015-04-25T12:44:07Z 1558.389 2015-04-25T12:44:08Z 1558.263 2015-04-25T12:44:10Z 1557.267 2015-04-25T12:44:11Z 1557.775 2015-04-25T12:44:12Z 1559.024 2015-04-25T12:44:13Z 1560.404 2015-04-25T12:44:14Z 1559.814 2015-04-25T12:44:15Z 1560.107 2015-04-25T12:44:16Z 1559.771 2015-04-25T12:44:17Z 1563.926 2015-04-25T12:44:18Z 1565.671 2015-04-25T12:44:19Z 1567.023 2015-04-25T12:44:20Z 1568.587 2015-04-25T12:44:21Z 1570.521 2015-04-25T12:44:23Z 1572.799 2015-04-25T12:44:25Z 1574.422 2015-04-25T12:44:27Z 1576.862 2015-04-25T12:44:29Z 1577.908 2015-04-25T12:44:30Z 1578.807 2015-04-25T12:44:31Z 1579.641 2015-04-25T12:44:32Z 1579.766 2015-04-25T12:44:33Z 1579.771 2015-04-25T12:44:34Z 1580.483 2015-04-25T12:44:35Z 1579.967 2015-04-25T12:44:37Z 1584.891 2015-04-25T12:44:39Z 1586.219 2015-04-25T12:44:40Z 1587.623 2015-04-25T12:44:41Z 1589.483 2015-04-25T12:44:42Z 1591.411 2015-04-25T12:44:43Z 1593.007 2015-04-25T12:44:44Z 1594.621 2015-04-25T12:44:45Z 1597.196 2015-04-25T12:44:46Z 1597.831 2015-04-25T12:44:47Z 1598.873 2015-04-25T12:44:48Z 1600.917 2015-04-25T12:44:49Z 1602.121 2015-04-25T12:44:50Z 1603.849 2015-04-25T12:44:51Z 1604.792 2015-04-25T12:44:52Z 1605.873 2015-04-25T12:44:53Z 1608.22 2015-04-25T12:44:54Z 1609.507 2015-04-25T12:44:55Z 1610.988 2015-04-25T12:44:56Z 1612.213 2015-04-25T12:44:57Z 1613.748 2015-04-25T12:44:58Z 1614.24 2015-04-25T12:44:59Z 1614.964 2015-04-25T12:45:00Z 1615.758 2015-04-25T12:45:02Z 1616.386 2015-04-25T12:45:04Z 1617.312 2015-04-25T12:45:06Z 1615.932 2015-04-25T12:45:08Z 1616.505 2015-04-25T12:45:09Z 1616.707 2015-04-25T12:45:10Z 1616.87 2015-04-25T12:45:11Z 1619.855 2015-04-25T12:45:12Z 1620.48 2015-04-25T12:45:13Z 1622.112 2015-04-25T12:45:14Z 1622.596 2015-04-25T12:45:15Z 1623.68 2015-04-25T12:45:16Z 1624.328 2015-04-25T12:45:17Z 1624.958 2015-04-25T12:45:18Z 1626.552 2015-04-25T12:45:19Z 1626.017 2015-04-25T12:45:20Z 1624.707 2015-04-25T12:45:21Z 1624.934 2015-04-25T12:45:23Z 1626.299 2015-04-25T12:45:25Z 1627.464 2015-04-25T12:45:26Z 1631.286 2015-04-25T12:45:27Z 1631.87 2015-04-25T12:45:28Z 1633.714 2015-04-25T12:45:29Z 1634.862 2015-04-25T12:45:30Z 1636.569 2015-04-25T12:45:31Z 1639.704 2015-04-25T12:45:33Z 1640.124 2015-04-25T12:45:35Z 1639.607 2015-04-25T12:45:36Z 1640.615 2015-04-25T12:45:38Z 1643.17 2015-04-25T12:45:40Z 1643.365 2015-04-25T12:45:41Z 1644.247 2015-04-25T12:45:42Z 1644.131 2015-04-25T12:45:43Z 1644.275 2015-04-25T12:45:44Z 1643.823 2015-04-25T12:45:45Z 1645.421 2015-04-25T12:45:47Z 1645.641 2015-04-25T12:45:48Z 1647.605 2015-04-25T12:45:50Z 1650.407 2015-04-25T12:45:51Z 1651.231 2015-04-25T12:45:52Z 1652.546 2015-04-25T12:45:53Z 1652.971 2015-04-25T12:45:54Z 1654.033 2015-04-25T12:45:55Z 1655.127 2015-04-25T12:45:56Z 1660.131 2015-04-25T12:45:58Z 1660.799 2015-04-25T12:45:59Z 1662.082 2015-04-25T12:46:00Z 1661.943 2015-04-25T12:46:01Z 1663.617 2015-04-25T12:46:02Z 1662.307 2015-04-25T12:46:03Z 1662.127 2015-04-25T12:46:04Z 1661.512 2015-04-25T12:46:05Z 1661.657 2015-04-25T12:46:07Z 1661.559 2015-04-25T12:46:09Z 1666.713 2015-04-25T12:46:11Z 1667.487 2015-04-25T12:46:12Z 1668.875 2015-04-25T12:46:13Z 1669.529 2015-04-25T12:46:14Z 1671.1 2015-04-25T12:46:15Z 1672.72 2015-04-25T12:46:16Z 1673.307 2015-04-25T12:46:17Z 1673.641 2015-04-25T12:46:18Z 1673.936 2015-04-25T12:46:19Z 1674.371 2015-04-25T12:46:20Z 1674.843 2015-04-25T12:46:21Z 1678.837 2015-04-25T12:46:23Z 1679.441 2015-04-25T12:46:24Z 1678.159 2015-04-25T12:46:25Z 1680.169 2015-04-25T12:46:26Z 1679.804 2015-04-25T12:46:27Z 1680.724 2015-04-25T12:46:28Z 1681.407 2015-04-25T12:46:29Z 1681.755 2015-04-25T12:46:30Z 1682.49 2015-04-25T12:46:31Z 1682.725 2015-04-25T12:46:32Z 1683.267 2015-04-25T12:46:33Z 1683.391 2015-04-25T12:46:34Z 1685.495 2015-04-25T12:46:35Z 1686.543 2015-04-25T12:46:36Z 1689.367 2015-04-25T12:46:38Z 1690.581 2015-04-25T12:46:39Z 1690.619 2015-04-25T12:46:40Z 1690.907 2015-04-25T12:46:41Z 1693.115 2015-04-25T12:46:42Z 1693.93 2015-04-25T12:46:43Z 1694.895 2015-04-25T12:46:44Z 1696.087 2015-04-25T12:46:45Z 1697.361 2015-04-25T12:46:46Z 1699.875 2015-04-25T12:46:47Z 1700.163 2015-04-25T12:46:48Z 1701.476 2015-04-25T12:46:49Z 1702.49 2015-04-25T12:46:50Z 1704.619 2015-04-25T12:46:51Z 1705.607 2015-04-25T12:46:52Z 1705.626 2015-04-25T12:46:53Z 1706.011 2015-04-25T12:46:54Z 1706.956 2015-04-25T12:46:55Z 1707.998 2015-04-25T12:46:56Z 1711.162 2015-04-25T12:46:57Z 1710.126 2015-04-25T12:46:58Z 1712.114 2015-04-25T12:47:00Z 1713.853 2015-04-25T12:47:03Z 1714.904 2015-04-25T12:47:04Z 1715.514 2015-04-25T12:47:05Z 1716.207 2015-04-25T12:47:06Z 1716.584 2015-04-25T12:47:07Z 1716.749 2015-04-25T12:47:08Z 1718.214 2015-04-25T12:47:09Z 1718.636 2015-04-25T12:47:10Z 1719.18 2015-04-25T12:47:11Z 1720.044 2015-04-25T12:47:12Z 1720.392 2015-04-25T12:47:13Z 1722.296 2015-04-25T12:47:14Z 1723.731 2015-04-25T12:47:15Z 1725.524 2015-04-25T12:47:16Z 1726.107 2015-04-25T12:47:17Z 1727.478 2015-04-25T12:47:18Z 1727.933 2015-04-25T12:47:20Z 1729.188 2015-04-25T12:47:22Z 1729.91 2015-04-25T12:47:24Z 1730.754 2015-04-25T12:47:25Z 1730.788 2015-04-25T12:47:26Z 1732.596 2015-04-25T12:47:27Z 1733.079 2015-04-25T12:47:28Z 1733.105 2015-04-25T12:47:29Z 1733.525 2015-04-25T12:47:30Z 1736.707 2015-04-25T12:47:31Z 1738.216 2015-04-25T12:47:32Z 1740.481 2015-04-25T12:47:33Z 1740.916 2015-04-25T12:47:34Z 1743.048 2015-04-25T12:47:35Z 1744.952 2015-04-25T12:47:36Z 1745.426 2015-04-25T12:47:37Z 1745.734 2015-04-25T12:47:38Z 1746.473 2015-04-25T12:47:39Z 1747.285 2015-04-25T12:47:40Z 1748.213 2015-04-25T12:47:41Z 1748.107 2015-04-25T12:47:42Z 1749.046 2015-04-25T12:47:43Z 1751.461 2015-04-25T12:47:44Z 1752.746 2015-04-25T12:47:45Z 1753.718 2015-04-25T12:47:46Z 1754.152 2015-04-25T12:47:47Z 1755.736 2015-04-25T12:47:48Z 1757.194 2015-04-25T12:47:49Z 1757.824 2015-04-25T12:47:50Z 1759.704 2015-04-25T12:47:51Z 1760.914 2015-04-25T12:47:52Z 1761.407 2015-04-25T12:47:53Z 1761.841 2015-04-25T12:47:54Z 1762.686 2015-04-25T12:47:55Z 1763.421 2015-04-25T12:47:56Z 1764.123 2015-04-25T12:47:57Z 1765.657 2015-04-25T12:47:58Z 1767.441 2015-04-25T12:47:59Z 1767.759 2015-04-25T12:48:00Z 1767.283 2015-04-25T12:48:01Z 1767.025 2015-04-25T12:48:02Z 1768.517 2015-04-25T12:48:05Z 1768.707 2015-04-25T12:48:07Z 1768.857 2015-04-25T12:48:09Z 1769.962 2015-04-25T12:48:10Z 1771.527 2015-04-25T12:48:11Z 1772.479 2015-04-25T12:48:12Z 1776.283 2015-04-25T12:48:13Z 1777.757 2015-04-25T12:48:14Z 1778.175 2015-04-25T12:48:15Z 1778.575 2015-04-25T12:48:16Z 1780.128 2015-04-25T12:48:17Z 1780.82 2015-04-25T12:48:18Z 1782.107 2015-04-25T12:48:19Z 1782.386 2015-04-25T12:48:20Z 1784.071 2015-04-25T12:48:21Z 1785.066 2015-04-25T12:48:22Z 1786.358 2015-04-25T12:48:23Z 1787.292 2015-04-25T12:48:24Z 1791.496 2015-04-25T12:48:25Z 1791.884 2015-04-25T12:48:26Z 1794.047 2015-04-25T12:48:27Z 1794.429 2015-04-25T12:48:28Z 1795.121 2015-04-25T12:48:29Z 1795.607 2015-04-25T12:48:30Z 1796.133 2015-04-25T12:48:31Z 1796.838 2015-04-25T12:48:32Z 1798.873 2015-04-25T12:48:33Z 1801.145 2015-04-25T12:48:34Z 1801.999 2015-04-25T12:48:35Z 1805.223 2015-04-25T12:48:36Z 1807.191 2015-04-25T12:48:37Z 1809.329 2015-04-25T12:48:38Z 1810.7 2015-04-25T12:48:39Z 1810.82 2015-04-25T12:48:40Z 1812.107 2015-04-25T12:48:41Z 1812.781 2015-04-25T12:48:42Z 1815.946 2015-04-25T12:48:43Z 1818.721 2015-04-25T12:48:44Z 1819.113 2015-04-25T12:48:45Z 1819.347 2015-04-25T12:48:46Z 1820.451 2015-04-25T12:48:47Z 1821.439 2015-04-25T12:48:48Z 1820.936 2015-04-25T12:48:49Z 1820.917 2015-04-25T12:48:50Z 1821.218 2015-04-25T12:48:51Z 1820.407 2015-04-25T12:48:52Z 1821.122 2015-04-25T12:48:53Z 1820.097 2015-04-25T12:48:54Z 1820.422 2015-04-25T12:48:55Z 1823.494 2015-04-25T12:48:56Z 1826.568 2015-04-25T12:48:57Z 1827.492 2015-04-25T12:48:58Z 1829.27 2015-04-25T12:48:59Z 1829.492 2015-04-25T12:49:00Z 1829.873 2015-04-25T12:49:01Z 1830.52 2015-04-25T12:49:02Z 1831.107 2015-04-25T12:49:03Z 1831.168 2015-04-25T12:49:04Z 1831.063 2015-04-25T12:49:05Z 1831.718 2015-04-25T12:49:06Z 1832.98 2015-04-25T12:49:07Z 1834.194 2015-04-25T12:49:08Z 1834.028 2015-04-25T12:49:09Z 1835.926 2015-04-25T12:49:10Z 1839.686 2015-04-25T12:49:11Z 1842.86 2015-04-25T12:49:12Z 1845.326 2015-04-25T12:49:13Z 1848.007 2015-04-25T12:49:14Z 1849.377 2015-04-25T12:49:15Z 1850.272 2015-04-25T12:49:16Z 1852.187 2015-04-25T12:49:17Z 1853.559 2015-04-25T12:49:18Z 1854.413 2015-04-25T12:49:19Z 1856.367 2015-04-25T12:49:20Z 1856.925 2015-04-25T12:49:21Z 1857.091 2015-04-25T12:49:22Z 1857.181 2015-04-25T12:49:23Z 1857.419 2015-04-25T12:49:24Z 1858.007 2015-04-25T12:49:25Z 1858.878 2015-04-25T12:49:26Z 1860.263 2015-04-25T12:49:27Z 1861.238 2015-04-25T12:49:28Z 1861.71 2015-04-25T12:49:29Z 1864.434 2015-04-25T12:49:30Z 1866.058 2015-04-25T12:49:31Z 1866.676 2015-04-25T12:49:32Z 1867.729 2015-04-25T12:49:33Z 1868.7 2015-04-25T12:49:34Z 1868.72 2015-04-25T12:49:35Z 1869.507 2015-04-25T12:49:36Z 1870.151 2015-04-25T12:49:37Z 1870.496 2015-04-25T12:49:38Z 1870.641 2015-04-25T12:49:39Z 1871.843 2015-04-25T12:49:40Z 1874.037 2015-04-25T12:49:42Z 1874.721 2015-04-25T12:49:43Z 1875.169 2015-04-25T12:49:44Z 1874.641 2015-04-25T12:49:45Z 1875.181 2015-04-25T12:49:46Z 1876.109 2015-04-25T12:49:47Z 1877.707 2015-04-25T12:49:48Z 1878.463 2015-04-25T12:49:49Z 1878.118 2015-04-25T12:49:50Z 1878.363 2015-04-25T12:49:51Z 1878.655 2015-04-25T12:49:52Z 1878.639 2015-04-25T12:49:53Z 1878.353 2015-04-25T12:49:54Z 1876.561 2015-04-25T12:49:55Z 1876.676 2015-04-25T12:49:56Z 1876.59 2015-04-25T12:49:57Z 1879.819 2015-04-25T12:49:58Z 1875.907 2015-04-25T12:49:59Z 1875.876 2015-04-25T12:50:00Z 1875.821 2015-04-25T12:50:01Z 1874.086 2015-04-25T12:50:02Z 1874.798 2015-04-25T12:50:03Z 1875.242 2015-04-25T12:50:04Z 1872.436 2015-04-25T12:50:05Z 1871.824 2015-04-25T12:50:06Z 1871.858 2015-04-25T12:50:07Z 1872.552 2015-04-25T12:50:08Z 1872.417 2015-04-25T12:50:09Z 1869.907 2015-04-25T12:50:10Z 1870.454 2015-04-25T12:50:11Z 1870.889 2015-04-25T12:50:12Z 1870.824 2015-04-25T12:50:13Z 1870.346 2015-04-25T12:50:14Z 1870.11 2015-04-25T12:50:15Z 1870.084 2015-04-25T12:50:16Z 1870.262 2015-04-25T12:50:17Z 1868.593 2015-04-25T12:50:18Z 1869.865 2015-04-25T12:50:19Z 1870.221 2015-04-25T12:50:20Z 1870.107 2015-04-25T12:50:21Z 1870.278 2015-04-25T12:50:22Z 1869.313 2015-04-25T12:50:23Z 1869.238 2015-04-25T12:50:24Z 1866.21 2015-04-25T12:50:25Z 1865.014 2015-04-25T12:50:26Z 1862.538 2015-04-25T12:50:27Z 1861.636 2015-04-25T12:50:28Z 1861.362 2015-04-25T12:50:29Z 1861.283 2015-04-25T12:50:30Z 1859.311 2015-04-25T12:50:31Z 1859.707 2015-04-25T12:50:32Z 1859.745 2015-04-25T12:50:33Z 1858.86 2015-04-25T12:50:34Z 1858.245 2015-04-25T12:50:35Z 1858.387 2015-04-25T12:50:36Z 1855.081 2015-04-25T12:50:37Z 1854.975 2015-04-25T12:50:38Z 1854.383 2015-04-25T12:50:39Z 1854.052 2015-04-25T12:50:40Z 1853.553 2015-04-25T12:50:41Z 1853.908 2015-04-25T12:50:42Z 1854.507 2015-04-25T12:50:43Z 1855.244 2015-04-25T12:50:44Z 1855.419 2015-04-25T12:50:45Z 1856.664 2015-04-25T12:50:46Z 1857.626 2015-04-25T12:50:47Z 1856.45 2015-04-25T12:50:48Z 1857.784 2015-04-25T12:50:49Z 1858.772 2015-04-25T12:50:50Z 1857.172 2015-04-25T12:50:51Z 1857.413 2015-04-25T12:50:52Z 1857.914 2015-04-25T12:50:53Z 1857.907 2015-04-25T12:50:54Z 1858.416 2015-04-25T12:50:55Z 1858.711 2015-04-25T12:50:56Z 1858.976 2015-04-25T12:50:57Z 1858.358 2015-04-25T12:50:58Z 1858.382 2015-04-25T12:50:59Z 1858.386 2015-04-25T12:51:00Z 1858.744 2015-04-25T12:51:01Z 1860.822 2015-04-25T12:51:02Z 1859.462 2015-04-25T12:51:03Z 1859.008 2015-04-25T12:51:04Z 1858.007 2015-04-25T12:51:05Z 1857.821 2015-04-25T12:51:06Z 1854.946 2015-04-25T12:51:07Z 1854.991 2015-04-25T12:51:08Z 1853.133 2015-04-25T12:51:09Z 1850.557 2015-04-25T12:51:10Z 1849.551 2015-04-25T12:51:11Z 1850.539 2015-04-25T12:51:12Z 1848.595 2015-04-25T12:51:13Z 1848.149 2015-04-25T12:51:14Z 1848.523 2015-04-25T12:51:15Z 1847.607 2015-04-25T12:51:16Z 1845.848 2015-04-25T12:51:17Z 1845.353 2015-04-25T12:51:18Z 1845.668 2015-04-25T12:51:19Z 1844.57 2015-04-25T12:51:20Z 1845.024 2015-04-25T12:51:21Z 1844.618 2015-04-25T12:51:22Z 1844.586 2015-04-25T12:51:23Z 1844.384 2015-04-25T12:51:24Z 1844.007 2015-04-25T12:51:25Z 1842.017 2015-04-25T12:51:26Z 1842.107 2015-04-25T12:51:27Z 1839.937 2015-04-25T12:51:28Z 1842.032 2015-04-25T12:51:29Z 1843.857 2015-04-25T12:51:31Z 1842.669 2015-04-25T12:51:32Z 1842.683 2015-04-25T12:51:33Z 1841.927 2015-04-25T12:51:35Z 1841.785 2015-04-25T12:51:36Z 1841.244 2015-04-25T12:51:37Z 1841.205 2015-04-25T12:51:38Z 1841.015 2015-04-25T12:51:39Z 1839.907 2015-04-25T12:51:40Z 1839.613 2015-04-25T12:51:41Z 1840.348 2015-04-25T12:51:42Z 1838.143 2015-04-25T12:51:43Z 1839.435 2015-04-25T12:51:44Z 1840.699 2015-04-25T12:51:45Z 1841.533 2015-04-25T12:51:46Z 1841.911 2015-04-25T12:51:48Z 1842.323 2015-04-25T12:51:50Z 1839.383 2015-04-25T12:51:59Z 1839.811 2015-04-25T12:52:06Z 1836.007 2015-04-25T12:52:17Z 1838.251 2015-04-25T12:52:21Z 1835.176 2015-04-25T12:52:53Z 1833.861 2015-04-25T12:53:13Z 1833.463 2015-04-25T12:53:17Z 1838.877 2015-04-25T12:53:47Z 1838.881 2015-04-25T12:54:21Z 1838.869 2015-04-25T12:54:51Z 1838.895 2015-04-25T12:55:21Z 1838.849 2015-04-25T12:55:51Z 1838.823 2015-04-25T12:56:21Z 1838.807 2015-04-25T12:56:51Z 1838.898 2015-04-25T12:57:21Z 1838.883 2015-04-25T12:57:51Z 1838.868 2015-04-25T12:58:21Z 1840.69 2015-04-25T12:58:51Z 1840.684 2015-04-25T12:59:54Z 1840.658 2015-04-25T13:00:24Z 1840.646 2015-04-25T13:00:54Z 1841.133 2015-04-25T13:01:24Z 1842.723 2015-04-25T13:01:57Z 1846.915 2015-04-25T13:02:27Z 1844.907 2015-04-25T13:02:37Z 1842.782 2015-04-25T13:03:03Z 1842.617 2015-04-25T13:03:13Z 1838.162 2015-04-25T13:03:51Z 1837.444 2015-04-25T13:05:33Z 1835.988 2015-04-25T13:06:06Z 1835.962 2015-04-25T13:06:36Z 1833.56 2015-04-25T13:07:06Z 1836.391 2015-04-25T13:07:18Z 1837.881 2015-04-25T13:07:22Z 1838.519 2015-04-25T13:07:25Z 1838.207 2015-04-25T13:07:28Z 1841.618 2015-04-25T13:07:31Z 1840.913 2015-04-25T13:07:34Z 1842.318 2015-04-25T13:07:37Z 1841.54 2015-04-25T13:07:40Z 1843.194 2015-04-25T13:07:45Z 1842.368 2015-04-25T13:07:51Z 1840.646 2015-04-25T13:07:58Z 1841.327 2015-04-25T13:08:01Z 1840.368 2015-04-25T13:08:04Z 1840.314 2015-04-25T13:08:07Z 1840.307 2015-04-25T13:08:10Z 1841.311 2015-04-25T13:08:13Z 1840.936 2015-04-25T13:08:16Z 1842.661 2015-04-25T13:08:19Z 1844.083 2015-04-25T13:08:22Z 1844.487 2015-04-25T13:08:25Z 1846.211 2015-04-25T13:08:27Z 1846.869 2015-04-25T13:08:30Z 1849.159 2015-04-25T13:08:33Z 1848.903 2015-04-25T13:08:36Z 1846.823 2015-04-25T13:08:39Z 1848.007 2015-04-25T13:08:42Z 1846.794 2015-04-25T13:08:45Z 1843.929 2015-04-25T13:08:48Z 1843.564 2015-04-25T13:08:51Z 1843.036 2015-04-25T13:08:53Z 1842.42 2015-04-25T13:08:55Z 1841.584 2015-04-25T13:08:57Z 1841.872 2015-04-25T13:08:59Z 1843.358 2015-04-25T13:09:01Z 1841.652 2015-04-25T13:09:03Z 1840.117 2015-04-25T13:09:05Z 1840.207 2015-04-25T13:09:06Z 1840.034 2015-04-25T13:09:08Z 1840.389 2015-04-25T13:09:10Z 1839.534 2015-04-25T13:09:12Z 1838.076 2015-04-25T13:09:14Z 1835.15 2015-04-25T13:09:16Z 1834.244 2015-04-25T13:09:18Z 1833.722 2015-04-25T13:09:20Z 1832.184 2015-04-25T13:09:23Z 1829.407 2015-04-25T13:09:26Z 1827.317 2015-04-25T13:09:29Z 1826.607 2015-04-25T13:09:31Z 1826.237 2015-04-25T13:09:34Z 1825.162 2015-04-25T13:09:37Z 1826.227 2015-04-25T13:09:40Z 1824.939 2015-04-25T13:09:42Z 1824.843 2015-04-25T13:09:45Z 1827.027 2015-04-25T13:09:48Z 1825.885 2015-04-25T13:09:51Z 1825.985 2015-04-25T13:09:54Z 1826.389 2015-04-25T13:09:57Z 1825.717 2015-04-25T13:10:00Z 1827.607 2015-04-25T13:10:03Z 1823.857 2015-04-25T13:10:06Z 1823.722 2015-04-25T13:10:09Z 1823.287 2015-04-25T13:10:12Z 1822.129 2015-04-25T13:10:15Z 1820.323 2015-04-25T13:10:19Z 1819.947 2015-04-25T13:10:29Z 1820.195 2015-04-25T13:10:39Z 1818.164 2015-04-25T13:10:47Z 1820.006 2015-04-25T13:10:52Z 1820.116 2015-04-25T13:10:54Z 1817.907 2015-04-25T13:10:56Z 1816.725 2015-04-25T13:10:58Z 1816.35 2015-04-25T13:11:00Z 1815.485 2015-04-25T13:11:02Z 1815.537 2015-04-25T13:11:04Z 1815.291 2015-04-25T13:11:06Z 1814.825 2015-04-25T13:11:09Z 1813.473 2015-04-25T13:11:11Z 1810.189 2015-04-25T13:11:14Z 1810.306 2015-04-25T13:11:16Z 1809.226 2015-04-25T13:11:17Z 1808.807 2015-04-25T13:11:19Z 1809.067 2015-04-25T13:11:20Z 1807.772 2015-04-25T13:11:22Z 1807.977 2015-04-25T13:11:24Z 1808.339 2015-04-25T13:11:26Z 1807.233 2015-04-25T13:11:28Z 1804.697 2015-04-25T13:11:32Z 1802.715 2015-04-25T13:11:34Z 1803.628 2015-04-25T13:11:36Z 1803.289 2015-04-25T13:11:38Z 1803.517 2015-04-25T13:11:40Z 1804.107 2015-04-25T13:11:42Z 1804.491 2015-04-25T13:11:44Z 1803.456 2015-04-25T13:11:46Z 1804.961 2015-04-25T13:11:47Z 1805.973 2015-04-25T13:11:49Z 1806.637 2015-04-25T13:11:51Z 1806.441 2015-04-25T13:11:53Z 1805.659 2015-04-25T13:11:55Z 1807.645 2015-04-25T13:11:57Z 1809.147 2015-04-25T13:11:59Z 1806.311 2015-04-25T13:12:01Z 1804.607 2015-04-25T13:12:03Z 1803.383 2015-04-25T13:12:05Z 1801.738 2015-04-25T13:12:07Z 1801.163 2015-04-25T13:12:10Z 1800.035 2015-04-25T13:12:13Z 1798.889 2015-04-25T13:12:15Z 1798.383 2015-04-25T13:12:17Z 1798.281 2015-04-25T13:12:19Z 1796.927 2015-04-25T13:12:21Z 1794.468 2015-04-25T13:12:23Z 1792.814 2015-04-25T13:12:25Z 1792.607 2015-04-25T13:12:27Z 1794.011 2015-04-25T13:12:29Z 1793.836 2015-04-25T13:12:31Z 1793.621 2015-04-25T13:12:33Z 1792.263 2015-04-25T13:12:35Z 1789.957 2015-04-25T13:12:37Z 1790.381 2015-04-25T13:12:39Z 1789.569 2015-04-25T13:12:41Z 1789.152 2015-04-25T13:12:43Z 1787.953 2015-04-25T13:12:45Z 1788.208 2015-04-25T13:12:47Z 1785.807 2015-04-25T13:12:49Z 1785.914 2015-04-25T13:12:51Z 1785.629 2015-04-25T13:12:53Z 1785.224 2015-04-25T13:12:55Z 1784.996 2015-04-25T13:12:57Z 1783.04 2015-04-25T13:12:59Z 1780.924 2015-04-25T13:13:01Z 1780.532 2015-04-25T13:13:03Z 1781.898 2015-04-25T13:13:05Z 1781.115 2015-04-25T13:13:07Z 1781.126 2015-04-25T13:13:08Z 1779.307 2015-04-25T13:13:10Z 1778.478 2015-04-25T13:13:12Z 1779.353 2015-04-25T13:13:14Z 1780.168 2015-04-25T13:13:16Z 1781.17 2015-04-25T13:13:18Z 1780.524 2015-04-25T13:13:20Z 1780.368 2015-04-25T13:13:22Z 1780.476 2015-04-25T13:13:24Z 1781.488 2015-04-25T13:13:28Z 1782.724 2015-04-25T13:13:30Z 1782.826 2015-04-25T13:13:32Z 1781.107 2015-04-25T13:13:36Z 1779.837 2015-04-25T13:13:39Z 1781.882 2015-04-25T13:13:42Z 1782.457 2015-04-25T13:13:45Z 1781.979 2015-04-25T13:13:48Z 1779.913 2015-04-25T13:13:55Z 1774.687 2015-04-25T13:14:05Z 1774.045 2015-04-25T13:14:12Z 1773.573 2015-04-25T13:14:19Z 1773.985 2015-04-25T13:14:23Z 1772.113 2015-04-25T13:14:26Z 1771.907 2015-04-25T13:14:28Z 1772.276 2015-04-25T13:14:30Z 1772.731 2015-04-25T13:14:33Z 1772.216 2015-04-25T13:14:38Z 1771.798 2015-04-25T13:14:42Z 1771.172 2015-04-25T13:14:47Z 1767.746 2015-04-25T13:14:52Z 1769.284 2015-04-25T13:14:58Z 1770.351 2015-04-25T13:15:02Z 1768.601 2015-04-25T13:15:08Z 1769.611 2015-04-25T13:15:13Z 1770.507 2015-04-25T13:15:23Z 1765.594 2015-04-25T13:15:30Z 1766.859 2015-04-25T13:15:34Z 1765.954 2015-04-25T13:15:37Z 1765.036 2015-04-25T13:15:39Z 1764.78 2015-04-25T13:15:41Z 1767.014 2015-04-25T13:15:44Z 1765.152 2015-04-25T13:15:47Z 1763.074 2015-04-25T13:15:50Z 1763.156 2015-04-25T13:15:54Z 1763.421 2015-04-25T13:15:58Z 1763.207 2015-04-25T13:16:02Z 1766.416 2015-04-25T13:16:06Z 1768.191 2015-04-25T13:16:09Z 1768.946 2015-04-25T13:16:12Z 1767.378 2015-04-25T13:16:16Z 1767.092 2015-04-25T13:16:21Z 1764.456 2015-04-25T13:16:29Z 1764.724 2015-04-25T13:16:35Z 1762.977 2015-04-25T13:16:39Z 1762.161 2015-04-25T13:16:43Z 1760.627 2015-04-25T13:16:46Z 1760.507 2015-04-25T13:16:49Z 1757.866 2015-04-25T13:16:52Z 1758.121 2015-04-25T13:16:55Z 1758.636 2015-04-25T13:16:58Z 1759.368 2015-04-25T13:17:00Z 1759.682 2015-04-25T13:17:03Z 1760.676 2015-04-25T13:17:06Z 1763.824 2015-04-25T13:17:11Z 1762.968 2015-04-25T13:17:16Z 1762.342 2015-04-25T13:17:20Z 1760.526 2015-04-25T13:17:50Z 1760.507 2015-04-25T13:18:20Z 1760.565 2015-04-25T13:18:50Z 1760.55 2015-04-25T13:19:20Z 1760.575 2015-04-25T13:19:50Z 1754.087 2015-04-25T13:20:21Z 1756.841 2015-04-25T13:20:32Z 1757.455 2015-04-25T13:20:37Z 1759.053 2015-04-25T13:20:45Z 1760.236 2015-04-25T13:20:52Z 1760.817 2015-04-25T13:20:57Z 1760.018 2015-04-25T13:21:03Z 1761.007 2015-04-25T13:21:08Z 1759.292 2015-04-25T13:21:19Z 1759.297 2015-04-25T13:21:50Z 1758.622 2015-04-25T13:22:21Z 1758.684 2015-04-25T13:22:51Z 1758.688 2015-04-25T13:23:21Z 1764.932 2015-04-25T13:23:52Z 1764.97 2015-04-25T13:24:23Z 1759.815 2015-04-25T13:24:49Z 1760.665 2015-04-25T13:24:55Z 1763.511 2015-04-25T13:25:07Z 1763.507 2015-04-25T13:25:37Z 1763.59 2015-04-25T13:26:07Z 1763.565 2015-04-25T13:26:37Z 1763.53 2015-04-25T13:27:07Z 1763.532 2015-04-25T13:27:37Z 1763.546 2015-04-25T13:28:07Z 1763.52 2015-04-25T13:28:37Z 1763.548 2015-04-25T13:29:08Z 1763.055 2015-04-25T13:29:38Z 1763.007 2015-04-25T13:30:08Z 1763.017 2015-04-25T13:30:38Z 1761.107 2015-04-25T13:31:01Z 1760.554 2015-04-25T13:31:05Z 1761.769 2015-04-25T13:31:10Z 1759.394 2015-04-25T13:31:12Z 1759.376 2015-04-25T13:31:16Z 1757.24 2015-04-25T13:31:21Z 1756.994 2015-04-25T13:31:23Z 1758.242 2015-04-25T13:31:27Z 1757.728 2015-04-25T13:31:28Z 1756.889 2015-04-25T13:31:29Z 1756.517 2015-04-25T13:31:31Z 1755.107 2015-04-25T13:31:35Z 1757.331 2015-04-25T13:31:40Z 1757.096 2015-04-25T13:31:42Z 1757.611 2015-04-25T13:31:44Z 1758.133 2015-04-25T13:31:48Z 1758.777 2015-04-25T13:31:52Z 1757.321 2015-04-25T13:31:54Z 1755.859 2015-04-25T13:31:58Z 1755.453 2015-04-25T13:32:04Z 1754.904 2015-04-25T13:32:07Z 1753.414 2015-04-25T13:32:11Z 1754.407 2015-04-25T13:32:14Z 1755.974 2015-04-25T13:32:18Z 1754.099 2015-04-25T13:32:22Z 1751.924 2015-04-25T13:32:23Z 1751.216 2015-04-25T13:32:25Z 1751.74 2015-04-25T13:32:27Z 1751.474 2015-04-25T13:32:31Z 1753.312 2015-04-25T13:32:35Z 1751.946 2015-04-25T13:32:39Z 1753.288 2015-04-25T13:32:41Z 1750.516 2015-04-25T13:32:45Z 1752.707 2015-04-25T13:32:49Z 1752.393 2015-04-25T13:32:53Z 1751.678 2015-04-25T13:32:57Z 1751.193 2015-04-25T13:33:01Z 1752.355 2015-04-25T13:33:05Z 1749.529 2015-04-25T13:33:09Z 1747.793 2015-04-25T13:33:13Z 1746.271 2015-04-25T13:33:15Z 1746.982 2015-04-25T13:33:20Z 1747.543 2015-04-25T13:33:21Z 1742.217 2015-04-25T13:33:28Z 1744.607 2015-04-25T13:33:31Z 1743.157 2015-04-25T13:33:35Z 1743.682 2015-04-25T13:33:39Z 1744.617 2015-04-25T13:33:43Z 1743.429 2015-04-25T13:33:47Z 1743.143 2015-04-25T13:33:51Z 1742.387 2015-04-25T13:33:55Z 1740.375 2015-04-25T13:33:59Z 1738.041 2015-04-25T13:34:03Z 1734.281 2015-04-25T13:34:07Z 1736.309 2015-04-25T13:34:11Z 1735.207 2015-04-25T13:34:14Z 1736.763 2015-04-25T13:34:18Z 1737.558 2015-04-25T13:34:20Z 1733.733 2015-04-25T13:34:24Z 1731.185 2015-04-25T13:34:28Z 1730.649 2015-04-25T13:34:32Z 1727.013 2015-04-25T13:34:34Z 1724.711 2015-04-25T13:34:38Z 1723.557 2015-04-25T13:34:41Z 1722.7 2015-04-25T13:34:44Z 1721.32 2015-04-25T13:34:49Z 1720.107 2015-04-25T13:34:51Z 1719.054 2015-04-25T13:34:55Z 1718.029 2015-04-25T13:34:59Z 1718.124 2015-04-25T13:35:03Z 1718.486 2015-04-25T13:35:07Z 1716.82 2015-04-25T13:35:11Z 1715.624 2015-04-25T13:35:15Z 1715.662 2015-04-25T13:35:16Z 1714.291 2015-04-25T13:35:18Z 1712.681 2015-04-25T13:35:22Z 1710.819 2015-04-25T13:35:27Z 1710.007 2015-04-25T13:35:30Z 1710.638 2015-04-25T13:35:32Z 1709.753 2015-04-25T13:35:37Z 1709.128 2015-04-25T13:35:43Z 1708.97 2015-04-25T13:35:49Z 1707.534 2015-04-25T13:35:51Z 1708.478 2015-04-25T13:35:55Z 1706.856 2015-04-25T13:35:56Z 1709.658 2015-04-25T13:36:00Z 1706.952 2015-04-25T13:36:04Z 1705.017 2015-04-25T13:36:08Z 1704.307 2015-04-25T13:36:12Z 1703.914 2015-04-25T13:36:16Z 1697.459 2015-04-25T13:36:21Z 1692.684 2015-04-25T13:36:27Z 1691.716 2015-04-25T13:36:31Z 1692.95 2015-04-25T13:36:34Z 1690.154 2015-04-25T13:36:38Z 1690.582 2015-04-25T13:36:48Z 1690.262 2015-04-25T13:36:51Z 1690.783 2015-04-25T13:36:56Z 1690.511 2015-04-25T13:37:07Z 1689.607 2015-04-25T13:37:12Z 1687.985 2015-04-25T13:37:16Z 1685.99 2015-04-25T13:37:23Z 1684.095 2015-04-25T13:37:30Z 1683.417 2015-04-25T13:37:36Z 1678.581 2015-04-25T13:37:42Z 1678.865 2015-04-25T13:37:47Z 1678.643 2015-04-25T13:37:52Z 1678.045 2015-04-25T13:37:57Z 1675.747 2015-04-25T13:38:03Z 1672.211 2015-04-25T13:38:08Z 1671.107 2015-04-25T13:38:11Z 1669.433 2015-04-25T13:38:15Z 1669.448 2015-04-25T13:38:19Z 1669.953 2015-04-25T13:38:26Z 1671.645 2015-04-25T13:38:31Z 1670.659 2015-04-25T13:38:34Z 1668.283 2015-04-25T13:38:38Z 1663.761 2015-04-25T13:38:42Z 1663.959 2015-04-25T13:38:48Z 1664.603 2015-04-25T13:38:52Z 1662.223 2015-04-25T13:38:56Z 1662.707 2015-04-25T13:39:01Z 1661.714 2015-04-25T13:39:04Z 1657.959 2015-04-25T13:39:09Z 1657.234 2015-04-25T13:39:14Z 1655.346 2015-04-25T13:39:16Z 1657.17 2015-04-25T13:39:28Z 1657.164 2015-04-25T13:39:59Z 1657.192 2015-04-25T13:40:29Z 1657.124 2015-04-25T13:40:59Z 1657.104 2015-04-25T13:41:29Z 1657.114 2015-04-25T13:41:59Z 1657.107 2015-04-25T13:42:29Z 1657.141 2015-04-25T13:42:59Z 1657.186 2015-04-25T13:43:29Z 1657.191 2015-04-25T13:43:59Z 1657.193 2015-04-25T13:44:29Z 1657.157 2015-04-25T13:45:33Z 1662.111 2015-04-25T13:46:01Z 1660.599 2015-04-25T13:46:05Z 1656.877 2015-04-25T13:46:11Z 1655.161 2015-04-25T13:46:18Z 1655.127 2015-04-25T13:46:25Z 1652.307 2015-04-25T13:46:32Z 1649.546 2015-04-25T13:46:39Z 1647.741 2015-04-25T13:46:44Z 1642.476 2015-04-25T13:46:51Z 1641.278 2015-04-25T13:46:58Z 1643.642 2015-04-25T13:47:06Z 1644.856 2015-04-25T13:47:10Z 1642.434 2015-04-25T13:47:40Z 1644.138 2015-04-25T13:48:00Z 1645.47 2015-04-25T13:48:04Z 1643.717 2015-04-25T13:48:08Z 1640.907 2015-04-25T13:48:12Z 1641.062 2015-04-25T13:48:32Z 1638.037 2015-04-25T13:48:36Z 1637.132 2015-04-25T13:48:42Z 1634.134 2015-04-25T13:48:46Z 1637.338 2015-04-25T13:48:52Z 1635.612 2015-04-25T13:49:01Z 1634.89 2015-04-25T13:49:11Z 1640.634 2015-04-25T13:49:19Z 1642.455 2015-04-25T13:49:29Z 1638.41 2015-04-25T13:49:42Z 1636.807 2015-04-25T13:49:50Z 1639.052 2015-04-25T13:50:00Z 1636.047 2015-04-25T13:50:04Z 1634.652 2015-04-25T13:50:07Z 1634.174 2015-04-25T13:50:11Z 1633.368 2015-04-25T13:50:33Z 1635.852 2015-04-25T13:50:44Z 1635.82 2015-04-25T13:51:14Z 1628.263 2015-04-25T13:51:24Z 1631.644 2015-04-25T13:51:44Z 1631.618 2015-04-25T13:52:14Z 1629.907 2015-04-25T13:52:42Z 1626.845 2015-04-25T13:52:49Z 1622.57 2015-04-25T13:52:57Z 1623.865 2015-04-25T13:53:07Z 1624.177 2015-04-25T13:53:15Z 1621.841 2015-04-25T13:53:22Z 1622.265 2015-04-25T13:53:31Z 1619.073 2015-04-25T13:53:38Z 1615.056 2015-04-25T13:53:46Z 1620.659 2015-04-25T13:53:55Z 1622.214 2015-04-25T13:54:02Z 1616.907 2015-04-25T13:54:10Z 1620.234 2015-04-25T13:54:17Z 1623.079 2015-04-25T13:54:23Z 1626.244 2015-04-25T13:54:33Z 1624.276 2015-04-25T13:54:41Z 1623.98 2015-04-25T13:54:51Z 1623.324 2015-04-25T13:54:58Z 1624.392 2015-04-25T13:55:05Z 1625.197 2015-04-25T13:55:13Z 1622.723 2015-04-25T13:55:21Z 1620.525 2015-04-25T13:55:29Z 1618.407 2015-04-25T13:55:36Z 1622.958 2015-04-25T13:55:42Z 1621.533 2015-04-25T13:55:49Z 1622.918 2015-04-25T13:55:56Z 1617.39 2015-04-25T13:56:06Z 1618.914 2015-04-25T13:56:14Z 1616.688 2015-04-25T13:56:22Z 1615.336 2015-04-25T13:56:30Z 1607.872 2015-04-25T13:56:38Z 1607.313 2015-04-25T13:56:47Z 1606.914 2015-04-25T13:56:56Z 1607.207 2015-04-25T13:57:03Z 1607.666 2015-04-25T13:57:10Z 1611.391 2015-04-25T13:57:16Z 1607.686 2015-04-25T13:57:24Z 1607.988 2015-04-25T13:57:32Z 1607.092 2015-04-25T13:57:37Z 1607.086 2015-04-25T13:57:43Z 1605.864 2015-04-25T13:57:52Z 1607.875 2015-04-25T13:58:01Z 1603.028 2015-04-25T13:58:11Z 1602.32 2015-04-25T13:58:17Z 1601.307 2015-04-25T13:58:25Z 1599.766 2015-04-25T13:58:55Z 1598.741 2015-04-25T13:59:06Z 1602.496 2015-04-25T13:59:16Z 1602.398 2015-04-25T13:59:24Z 1602.412 2015-04-25T13:59:31Z 1604.626 2015-04-25T13:59:40Z 1609.074 2015-04-25T13:59:47Z 1609.319 2015-04-25T13:59:55Z 1614.009 2015-04-25T14:00:02Z 1615.719 2015-04-25T14:00:09Z 1613.407 2015-04-25T14:00:18Z 1609.41 2015-04-25T14:00:28Z 1610.335 2015-04-25T14:00:35Z 1610.63 2015-04-25T14:00:43Z 1612.442 2015-04-25T14:00:52Z 1613.576 2015-04-25T14:01:01Z 1616.59 2015-04-25T14:01:09Z 1618.248 2015-04-25T14:01:16Z 1618.115 2015-04-25T14:01:26Z 1623.365 2015-04-25T14:01:35Z 1625.411 2015-04-25T14:01:44Z 1628.507 2015-04-25T14:01:54Z 1623.42 2015-04-25T14:02:03Z 1626.295 2015-04-25T14:02:09Z 1625.37 2015-04-25T14:02:17Z 1629.072 2015-04-25T14:02:26Z 1626.256 2015-04-25T14:02:36Z 1628.26 2015-04-25T14:02:46Z 1620.788 2015-04-25T14:02:56Z 1616.911 2015-04-25T14:03:03Z 1616.321 2015-04-25T14:03:11Z 1621.003 2015-04-25T14:03:18Z 1622.007 2015-04-25T14:03:26Z 1628.02 2015-04-25T14:03:34Z 1635.045 2015-04-25T14:03:44Z 1630.65 2015-04-25T14:03:51Z 1630.552 2015-04-25T14:04:00Z 1630.316 2015-04-25T14:04:10Z 1630.33 2015-04-25T14:04:20Z 1633.358 2015-04-25T14:04:28Z 1636.555 2015-04-25T14:04:38Z 1635.707 2015-04-25T14:05:09Z 1635.717 2015-04-25T14:05:39Z 1635.707 2015-04-25T14:06:09Z 1635.744 2015-04-25T14:06:39Z 1635.749 2015-04-25T14:07:09Z 1635.754 2015-04-25T14:07:39Z 1635.756 2015-04-25T14:08:09Z 1635.77 2015-04-25T14:08:39Z 1635.744 2015-04-25T14:09:09Z 1635.722 2015-04-25T14:09:39Z 1635.762 2015-04-25T14:10:09Z 1635.783 2015-04-25T14:10:39Z 1635.711 2015-04-25T14:11:09Z 1631.507 2015-04-25T14:11:20Z 1627.945 2015-04-25T14:11:30Z 1628.73 2015-04-25T14:11:40Z 1629.545 2015-04-25T14:11:51Z 1635.017 2015-04-25T14:12:01Z 1638.041 2015-04-25T14:12:08Z 1635.195 2015-04-25T14:12:20Z 1634.393 2015-04-25T14:12:24Z 1624.758 2015-04-25T14:12:35Z 1624.452 2015-04-25T14:12:44Z 1624.617 2015-04-25T14:12:48Z 1623.707 2015-04-25T14:12:51Z 1623.984 2015-04-25T14:12:53Z 1624.289 2015-04-25T14:12:55Z 1626.184 2015-04-25T14:12:58Z 1627.216 2015-04-25T14:13:03Z 1619.12 2015-04-25T14:13:10Z 1617.914 2015-04-25T14:13:14Z 1619.592 2015-04-25T14:13:18Z 1620.058 2015-04-25T14:13:20Z 1618.852 2015-04-25T14:13:22Z 1618.717 2015-04-25T14:13:25Z 1622.307 2015-04-25T14:13:26Z 1620.414 2015-04-25T14:13:28Z 1622.199 2015-04-25T14:13:30Z 1624.684 2015-04-25T14:13:33Z 1625.466 2015-04-25T14:13:36Z 1625.55 2015-04-25T14:13:37Z 1627.234 2015-04-25T14:13:39Z 1625.932 2015-04-25T14:13:42Z 1627.094 2015-04-25T14:13:45Z 1625.857 2015-04-25T14:13:49Z 1624.922 2015-04-25T14:13:57Z 1623.607 2015-04-25T14:13:59Z 1621.958 2015-04-25T14:14:03Z 1620.333 2015-04-25T14:14:07Z 1621.598 2015-04-25T14:14:10Z 1620.26 2015-04-25T14:14:12Z 1620.274 2015-04-25T14:14:15Z 1616.628 2015-04-25T14:14:19Z 1616.626 2015-04-25T14:14:22Z 1619.032 2015-04-25T14:14:25Z 1618.592 2015-04-25T14:14:29Z 1618.111 2015-04-25T14:14:32Z 1619.607 2015-04-25T14:14:35Z 1619.142 2015-04-25T14:14:52Z 1620.677 2015-04-25T14:14:53Z 1621.182 2015-04-25T14:14:56Z 1616.214 2015-04-25T14:15:07Z 1615.238 2015-04-25T14:15:15Z 1614.392 2015-04-25T14:15:23Z 1618.47 2015-04-25T14:15:47Z 1617.714 2015-04-25T14:15:51Z 1616.854 2015-04-25T14:15:55Z 1618.709 2015-04-25T14:15:59Z 1614.507 2015-04-25T14:16:03Z 1612.17 2015-04-25T14:16:07Z 1612.445 2015-04-25T14:16:10Z 1612.14 2015-04-25T14:16:14Z 1610.852 2015-04-25T14:16:16Z 1610.316 2015-04-25T14:16:20Z 1609.43 2015-04-25T14:16:23Z 1609.048 2015-04-25T14:16:29Z 1607.486 2015-04-25T14:16:32Z 1606.36 2015-04-25T14:16:35Z 1606.626 2015-04-25T14:16:38Z 1605.707 2015-04-25T14:16:42Z 1608.047 2015-04-25T14:16:46Z 1611.582 2015-04-25T14:16:49Z 1609.247 2015-04-25T14:16:52Z 1611.849 2015-04-25T14:16:55Z 1612.693 2015-04-25T14:16:58Z 1613.067 2015-04-25T14:17:01Z 1615.835 2015-04-25T14:17:05Z 1615.061 2015-04-25T14:17:08Z 1614.421 2015-04-25T14:17:11Z 1616.413 2015-04-25T14:17:14Z 1615.807 2015-04-25T14:17:17Z 1615.655 2015-04-25T14:17:19Z 1616.73 2015-04-25T14:17:24Z 1613.575 2015-04-25T14:17:28Z 1611.817 2015-04-25T14:17:32Z 1608.491 2015-04-25T14:17:35Z 1605.755 2015-04-25T14:17:38Z 1606.113 2015-04-25T14:17:41Z 1606.314 2015-04-25T14:17:45Z 1607.054 2015-04-25T14:17:48Z 1602.109 2015-04-25T14:17:51Z 1602.107 2015-04-25T14:17:55Z 1603.99 2015-04-25T14:18:00Z 1604.165 2015-04-25T14:18:03Z 1606.22 2015-04-25T14:18:06Z 1606.072 2015-04-25T14:18:10Z 1607.876 2015-04-25T14:18:13Z 1605.75 2015-04-25T14:18:16Z 1604.638 2015-04-25T14:18:20Z 1603.719 2015-04-25T14:18:24Z 1602.709 2015-04-25T14:18:25Z 1602.519 2015-04-25T14:18:28Z 1601.507 2015-04-25T14:18:31Z 1600.13 2015-04-25T14:18:36Z 1599.745 2015-04-25T14:18:39Z 1603.44 2015-04-25T14:18:51Z 1602.122 2015-04-25T14:18:54Z 1601.276 2015-04-25T14:18:57Z 1600.96 2015-04-25T14:19:00Z 1600.078 2015-04-25T14:19:05Z 1600.799 2015-04-25T14:19:08Z 1601.207 2015-04-25T14:19:11Z 1600.927 2015-04-25T14:19:16Z 1601.507 2015-04-25T14:19:21Z 1599.368 2015-04-25T14:19:25Z 1596.863 2015-04-25T14:19:29Z 1594.998 2015-04-25T14:19:32Z 1595.02 2015-04-25T14:19:34Z 1595.734 2015-04-25T14:19:37Z 1595.238 2015-04-25T14:19:39Z 1593.676 2015-04-25T14:19:41Z 1593.666 2015-04-25T14:19:43Z 1592.429 2015-04-25T14:19:45Z 1592.521 2015-04-25T14:19:48Z 1592.207 2015-04-25T14:19:49Z 1592.045 2015-04-25T14:19:52Z 1592.07 2015-04-25T14:19:55Z 1591.655 2015-04-25T14:19:57Z 1591.017 2015-04-25T14:19:59Z 1592.081 2015-04-25T14:20:02Z 1590.515 2015-04-25T14:20:03Z 1590.653 2015-04-25T14:20:05Z 1586.561 2015-04-25T14:20:08Z 1586.521 2015-04-25T14:20:11Z 1588.113 2015-04-25T14:20:15Z 1588.607 2015-04-25T14:20:20Z 1589.045 2015-04-25T14:20:23Z 1590.51 2015-04-25T14:20:27Z 1588.685 2015-04-25T14:20:28Z 1588.677 2015-04-25T14:20:31Z 1587.741 2015-04-25T14:20:32Z 1587.595 2015-04-25T14:20:34Z 1585.953 2015-04-25T14:20:36Z 1585.481 2015-04-25T14:20:39Z 1584.961 2015-04-25T14:20:44Z 1585.517 2015-04-25T14:20:47Z 1586.107 2015-04-25T14:20:49Z 1586.347 2015-04-25T14:20:51Z 1586.822 2015-04-25T14:20:53Z 1587.927 2015-04-25T14:20:57Z 1589.259 2015-04-25T14:21:01Z 1590.113 2015-04-25T14:21:03Z 1590.427 2015-04-25T14:21:06Z 1589.825 2015-04-25T14:21:08Z 1589.588 2015-04-25T14:21:10Z 1590.024 2015-04-25T14:21:13Z 1591.726 2015-04-25T14:21:14Z 1590.207 2015-04-25T14:21:17Z 1589.577 2015-04-25T14:21:18Z 1590.952 2015-04-25T14:21:20Z 1592.027 2015-04-25T14:21:23Z 1594.519 2015-04-25T14:21:26Z 1591.633 2015-04-25T14:21:29Z 1589.847 2015-04-25T14:21:30Z 1589.645 2015-04-25T14:21:33Z 1588.792 2015-04-25T14:21:34Z 1588.273 2015-04-25T14:21:37Z 1587.82 2015-04-25T14:21:40Z 1589.307 2015-04-25T14:21:44Z 1591.058 2015-04-25T14:21:48Z 1594.273 2015-04-25T14:21:51Z 1594.018 2015-04-25T14:21:54Z 1595.44 2015-04-25T14:21:56Z 1593.624 2015-04-25T14:21:59Z 1592.768 2015-04-25T14:22:02Z 1593.096 2015-04-25T14:22:04Z 1593.025 2015-04-25T14:22:06Z 1591.826 2015-04-25T14:22:09Z 1592.508 2015-04-25T14:22:10Z 1593.507 2015-04-25T14:22:12Z 1590.741 2015-04-25T14:22:15Z 1591.186 2015-04-25T14:22:17Z 1593.161 2015-04-25T14:22:19Z 1589.183 2015-04-25T14:22:23Z 1587.057 2015-04-25T14:22:26Z 1585.121 2015-04-25T14:22:33Z 1582.259 2015-04-25T14:22:37Z 1581.574 2015-04-25T14:22:40Z 1582.256 2015-04-25T14:22:47Z 1582.221 2015-04-25T14:22:50Z 1583.307 2015-04-25T14:22:54Z 1582.216 2015-04-25T14:22:59Z 1581.571 2015-04-25T14:23:00Z 1583.176 2015-04-25T14:23:04Z 1587.228 2015-04-25T14:23:18Z 1589.592 2015-04-25T14:23:40Z 1590.646 2015-04-25T14:23:47Z 1587.874 2015-04-25T14:23:55Z 1584.311 2015-04-25T14:24:05Z 1584.721 2015-04-25T14:24:17Z 1586.103 2015-04-25T14:24:41Z 1586.407 2015-04-25T14:24:45Z 1584.34 2015-04-25T14:24:49Z 1586.025 2015-04-25T14:24:54Z 1585.89 2015-04-25T14:24:59Z 1581.912 2015-04-25T14:25:05Z 1583.536 2015-04-25T14:25:15Z 1579.59 2015-04-25T14:25:29Z 1582.468 2015-04-25T14:25:34Z 1580.733 2015-04-25T14:25:48Z 1589.623 2015-04-25T14:26:11Z 1590.015 2015-04-25T14:26:41Z 1590.007 2015-04-25T14:27:11Z 1590.072 2015-04-25T14:27:41Z 1590.047 2015-04-25T14:28:11Z 1590.042 2015-04-25T14:28:41Z 1590.024 2015-04-25T14:29:11Z 1590.058 2015-04-25T14:29:41Z 1590.022 2015-04-25T14:30:13Z 1595.41 2015-04-25T14:30:36Z 1592.129 2015-04-25T14:30:47Z 1586.6 2015-04-25T14:30:57Z 1585.22 2015-04-25T14:31:08Z 1590.307 2015-04-25T14:31:16Z 1587.831 2015-04-25T14:31:30Z 1592.466 2015-04-25T14:31:45Z 1593.761 2015-04-25T14:32:16Z 1591.493 2015-04-25T14:32:46Z 1587.437 2015-04-25T14:33:16Z 1587.461 2015-04-25T14:33:51Z 1591.479 2015-04-25T14:34:21Z 1602.821 2015-04-25T14:34:51Z 1602.841 2015-04-25T14:35:21Z 1589.905 2015-04-25T14:35:31Z 1589.907 2015-04-25T14:36:01Z 1586.511 2015-04-25T14:36:31Z 1586.566 2015-04-25T14:37:01Z 1586.571 2015-04-25T14:37:31Z 1586.523 2015-04-25T14:38:01Z 1586.577 2015-04-25T14:38:31Z 1586.511 2015-04-25T14:39:01Z 1593.979 2015-04-25T14:39:31Z 1598.862 2015-04-25T14:40:01Z 1598.883 2015-04-25T14:40:31Z 1598.811 2015-04-25T14:41:01Z 1598.807 2015-04-25T14:41:31Z 1593.935 2015-04-25T14:41:41Z 1593.96 2015-04-25T14:42:15Z 1593.935 2015-04-25T14:42:45Z 1581.327 2015-04-25T14:43:12Z 1581.381 2015-04-25T14:43:42Z 1581.335 2015-04-25T14:44:12Z 1581.343 2015-04-25T14:44:42Z 1581.316 2015-04-25T14:45:12Z 1581.376 2015-04-25T14:45:42Z 1581.313 2015-04-25T14:46:12Z 1573.207 2015-04-25T14:46:22Z 1573.67 2015-04-25T14:46:52Z 1575.095 2015-04-25T14:47:22Z 1579.11 2015-04-25T14:47:53Z 1584.772 2015-04-25T14:48:23Z 1587.046 2015-04-25T14:48:53Z 1587.05 2015-04-25T14:49:23Z 1587.088 2015-04-25T14:49:53Z 1585.719 2015-04-25T14:50:23Z 1585.709 2015-04-25T14:50:53Z 1590.819 2015-04-25T14:51:21Z 1586.507 2015-04-25T14:51:39Z 1586.59 2015-04-25T14:51:45Z 1587.445 2015-04-25T14:51:48Z 1586.51 2015-04-25T14:51:55Z 1589.172 2015-04-25T14:52:03Z 1591.586 2015-04-25T14:52:08Z 1590.38 2015-04-25T14:52:10Z 1589.548 2015-04-25T14:52:13Z 1591.544 2015-04-25T14:52:17Z 1590.405 2015-04-25T14:52:21Z 1592.415 2015-04-25T14:52:31Z 1592.107 2015-04-25T14:52:47Z 1591.113 2015-04-25T14:52:50Z 1590.858 2015-04-25T14:52:52Z 1588.233 2015-04-25T14:52:57Z 1589.685 2015-04-25T14:53:01Z 1590.519 2015-04-25T14:53:11Z 1591.363 2015-04-25T14:53:15Z 1589.331 2015-04-25T14:53:19Z 1587.184 2015-04-25T14:53:24Z 1585.007 2015-04-25T14:53:32Z 1585.417 2015-04-25T14:53:37Z 1586.307 2015-04-25T14:53:41Z 1581.077 2015-04-25T14:53:45Z 1580.682 2015-04-25T14:53:49Z 1578.227 2015-04-25T14:53:52Z 1577.379 2015-04-25T14:53:53Z 1574.223 2015-04-25T14:54:04Z 1574.537 2015-04-25T14:54:14Z 1574.585 2015-04-25T14:54:31Z 1578.695 2015-04-25T14:54:41Z 1579.649 2015-04-25T14:54:44Z 1581.623 2015-04-25T14:54:47Z 1581.707 2015-04-25T14:54:50Z 1583.838 2015-04-25T14:54:53Z 1588.193 2015-04-25T14:55:08Z 1589.718 2015-04-25T14:55:10Z 1590.27 2015-04-25T14:55:13Z 1591.914 2015-04-25T14:55:16Z 1590.118 2015-04-25T14:55:19Z 1591.846 2015-04-25T14:55:22Z 1592.376 2015-04-25T14:55:32Z 1590.19 2015-04-25T14:55:42Z 1593.319 2015-04-25T14:55:47Z 1594.607 2015-04-25T14:55:50Z 1594.896 2015-04-25T14:55:53Z 1596.371 2015-04-25T14:55:56Z 1597.466 2015-04-25T14:55:58Z 1600.858 2015-04-25T14:56:00Z 1601.112 2015-04-25T14:56:02Z 1602.746 2015-04-25T14:56:03Z 1603.384 2015-04-25T14:56:05Z 1603.544 2015-04-25T14:56:07Z 1604.605 2015-04-25T14:56:09Z 1606.015 2015-04-25T14:56:11Z 1605.507 2015-04-25T14:56:13Z 1605.263 2015-04-25T14:56:16Z 1605.278 2015-04-25T14:56:18Z 1604.983 2015-04-25T14:56:20Z 1604.575 2015-04-25T14:56:23Z 1603.989 2015-04-25T14:56:26Z 1602.383 2015-04-25T14:56:29Z 1599.751 2015-04-25T14:56:32Z 1599.398 2015-04-25T14:56:35Z 1602.415 2015-04-25T14:56:39Z 1602.926 2015-04-25T14:56:43Z 1601.907 2015-04-25T14:56:48Z 1604.278 2015-04-25T14:56:52Z 1604.583 2015-04-25T14:57:13Z 1603.028 2015-04-25T14:57:24Z 1600.34 2015-04-25T14:57:31Z 1603.094 2015-04-25T14:57:33Z 1604.368 2015-04-25T14:57:35Z 1601.766 2015-04-25T14:57:37Z 1604.062 2015-04-25T14:57:40Z 1602.983 2015-04-25T14:57:43Z 1600.311 2015-04-25T14:57:46Z 1599.007 2015-04-25T14:57:49Z 1601.645 2015-04-25T14:57:52Z 1602.05 2015-04-25T14:57:55Z 1605.195 2015-04-25T14:58:02Z 1605.267 2015-04-25T14:58:09Z 1603.451 2015-04-25T14:58:19Z 1597.685 2015-04-25T14:58:29Z 1588.493 2015-04-25T14:58:39Z 1597.332 2015-04-25T14:58:46Z 1606.092 2015-04-25T14:59:08Z 1606.011 2015-04-25T14:59:38Z 1606.007 2015-04-25T15:00:08Z 1606.052 2015-04-25T15:00:38Z 1606.037 2015-04-25T15:01:08Z 1606.072 2015-04-25T15:01:38Z 1606.094 2015-04-25T15:02:08Z 1606.098 2015-04-25T15:02:38Z 1606.092 2015-04-25T15:03:08Z 1606.08 2015-04-25T15:03:38Z 1606.029 2015-04-25T15:04:08Z 1606 2015-04-25T15:04:38Z 1606.02 2015-04-25T15:05:08Z 1606.007 2015-04-25T15:05:38Z 1611.591 2015-04-25T15:05:57Z 1608.046 2015-04-25T15:06:27Z 1608.021 2015-04-25T15:06:57Z 1608.583 2015-04-25T15:07:27Z 1600.857 2015-04-25T15:07:53Z 1609.721 2015-04-25T15:08:23Z 1609.129 2015-04-25T15:08:53Z 1612.877 2015-04-25T15:09:08Z 1602.461 2015-04-25T15:09:38Z 1592.127 2015-04-25T15:09:48Z 1597.407 2015-04-25T15:09:52Z 1598.496 2015-04-25T15:09:56Z 1605.181 2015-04-25T15:10:13Z 1608.936 2015-04-25T15:10:19Z 1604.248 2015-04-25T15:10:23Z 1602.472 2015-04-25T15:10:29Z 1602.086 2015-04-25T15:10:41Z 1603.924 2015-04-25T15:10:46Z 1605.272 2015-04-25T15:10:58Z 1599.813 2015-04-25T15:11:02Z 1597.614 2015-04-25T15:11:06Z 1594.107 2015-04-25T15:11:36Z 1594.136 2015-04-25T15:12:06Z 1594.121 2015-04-25T15:12:36Z 1594.126 2015-04-25T15:13:06Z 1594.148 2015-04-25T15:13:36Z 1594.172 2015-04-25T15:14:06Z 1594.166 2015-04-25T15:14:36Z 1594.124 2015-04-25T15:15:06Z 1594.154 2015-04-25T15:15:36Z 1594.156 2015-04-25T15:16:06Z 1594.111 2015-04-25T15:16:36Z 1594.107 2015-04-25T15:17:06Z 1594.194 2015-04-25T15:17:36Z 1594.169 2015-04-25T15:18:06Z 1594.144 2015-04-25T15:18:36Z 1594.136 2015-04-25T15:19:06Z 1597.08 2015-04-25T15:19:27Z 1593.244 2015-04-25T15:19:29Z 1593.322 2015-04-25T15:19:31Z 1592.484 2015-04-25T15:19:33Z 1593.807 2015-04-25T15:19:35Z 1596.717 2015-04-25T15:19:37Z 1597.507 2015-04-25T15:19:39Z 1598.797 2015-04-25T15:19:41Z 1598.262 2015-04-25T15:19:43Z 1598.247 2015-04-25T15:19:45Z 1598.549 2015-04-25T15:19:47Z 1598.623 2015-04-25T15:19:49Z 1598.317 2015-04-25T15:19:51Z 1597.415 2015-04-25T15:19:53Z 1597.487 2015-04-25T15:19:55Z 1597.542 2015-04-25T15:19:57Z 1598.026 2015-04-25T15:19:59Z 1599.507 2015-04-25T15:20:01Z 1599.357 2015-04-25T15:20:03Z 1600.282 2015-04-25T15:20:05Z 1600.737 2015-04-25T15:20:07Z 1599.859 2015-04-25T15:20:09Z 1598.853 2015-04-25T15:20:11Z 1600.157 2015-04-25T15:20:14Z 1601.485 2015-04-25T15:20:18Z 1601.721 2015-04-25T15:20:23Z 1597.541 2015-04-25T15:20:29Z 1599.205 2015-04-25T15:20:33Z 1599.407 2015-04-25T15:20:36Z 1598.691 2015-04-25T15:20:40Z 1598.086 2015-04-25T15:20:42Z 1597.941 2015-04-25T15:20:44Z 1598.883 2015-04-25T15:20:46Z 1598.377 2015-04-25T15:20:48Z 1599.271 2015-04-25T15:20:52Z 1596.459 2015-04-25T15:20:57Z 1596.442 2015-04-25T15:21:00Z 1595.622 2015-04-25T15:21:03Z 1595.914 2015-04-25T15:21:06Z 1597.207 2015-04-25T15:21:09Z 1597.613 2015-04-25T15:21:11Z 1593.228 2015-04-25T15:21:14Z 1592.493 2015-04-25T15:21:16Z 1589.885 2015-04-25T15:21:19Z 1588.389 2015-04-25T15:21:23Z 1587.363 2015-04-25T15:21:26Z 1584.521 2015-04-25T15:21:29Z 1583.097 2015-04-25T15:21:32Z 1580.023 2015-04-25T15:21:35Z 1577.725 2015-04-25T15:21:38Z 1574.707 2015-04-25T15:21:41Z 1572.598 2015-04-25T15:21:44Z 1574.333 2015-04-25T15:21:48Z 1572.618 2015-04-25T15:21:52Z 1573.74 2015-04-25T15:21:56Z 1570.734 2015-04-25T15:22:00Z 1572.298 2015-04-25T15:22:04Z 1573.676 2015-04-25T15:22:08Z 1574.232 2015-04-25T15:22:12Z 1572.992 2015-04-25T15:22:17Z 1576.811 2015-04-25T15:22:47Z 1576.807 2015-04-25T15:23:17Z 1576.892 2015-04-25T15:23:47Z 1576.887 2015-04-25T15:24:17Z 1576.892 2015-04-25T15:24:47Z 1576.854 2015-04-25T15:25:17Z 1576.878 2015-04-25T15:25:47Z 1576.882 2015-04-25T15:26:17Z 1576.85 2015-04-25T15:26:47Z 1576.833 2015-04-25T15:27:17Z 1576.823 2015-04-25T15:27:47Z 1576.815 2015-04-25T15:28:17Z 1576.807 2015-04-25T15:28:47Z 1576.872 2015-04-25T15:29:17Z 1576.837 2015-04-25T15:29:47Z 1576.862 2015-04-25T15:30:17Z 1576.854 2015-04-25T15:30:47Z 1576.848 2015-04-25T15:31:17Z 1576.852 2015-04-25T15:31:47Z 1576.81 2015-04-25T15:32:17Z 1576.875 2015-04-25T15:32:47Z 1576.228 2015-04-25T15:33:17Z 1569.42 2015-04-25T15:33:27Z 1565.507 2015-04-25T15:33:34Z 1564.566 2015-04-25T15:33:44Z 1560.641 2015-04-25T15:33:54Z 1559.556 2015-04-25T15:34:22Z 1558.818 2015-04-25T15:34:34Z 1569.412 2015-04-25T15:34:44Z 1570.996 2015-04-25T15:34:54Z 1570.994 2015-04-25T15:35:00Z 1569.625 2015-04-25T15:35:06Z 1564.226 2015-04-25T15:35:13Z 1571.008 2015-04-25T15:35:22Z 1568.407 2015-04-25T15:35:32Z 1569.421 2015-04-25T15:35:52Z 1571.946 2015-04-25T15:35:58Z 1576.761 2015-04-25T15:36:17Z 1577.413 2015-04-25T15:36:24Z 1576.797 2015-04-25T15:36:29Z 1572.191 2015-04-25T15:36:35Z 1574.119 2015-04-25T15:36:36Z 1575.721 2015-04-25T15:36:39Z 1576.941 2015-04-25T15:36:44Z 1579.105 2015-04-25T15:36:52Z 1575.907 2015-04-25T15:36:55Z 1572.681 2015-04-25T15:36:58Z 1572.136 2015-04-25T15:37:03Z 1569.691 2015-04-25T15:37:13Z 1569.683 2015-04-25T15:37:43Z 1569.677 2015-04-25T15:38:13Z 1569.641 2015-04-25T15:38:43Z 1569.669 2015-04-25T15:39:13Z 1569.621 2015-04-25T15:39:43Z 1569.641 2015-04-25T15:40:13Z 1569.605 2015-04-25T15:40:43Z 1569.607 2015-04-25T15:41:13Z 1569.661 2015-04-25T15:41:43Z 1569.696 2015-04-25T15:42:13Z 1567.841 2015-04-25T15:42:41Z 1567.843 2015-04-25T15:43:11Z 1561.967 2015-04-25T15:43:21Z 1566.481 2015-04-25T15:43:28Z 1577.079 2015-04-25T15:43:37Z 1589.084 2015-04-25T15:43:44Z 1576.207 2015-04-25T15:44:00Z 1573.117 2015-04-25T15:44:11Z 1574.307 2015-04-25T15:44:20Z 1570.987 2015-04-25T15:44:30Z 1572.662 2015-04-25T15:44:39Z 1573.747 2015-04-25T15:44:48Z 1575.639 2015-04-25T15:44:55Z 1574.723 2015-04-25T15:45:03Z 1573.977 2015-04-25T15:45:11Z 1575.545 2015-04-25T15:45:20Z 1579.811 2015-04-25T15:45:23Z 1579.621 2015-04-25T15:45:25Z 1576.403 2015-04-25T15:45:28Z 1577.507 2015-04-25T15:45:31Z 1584.31 2015-04-25T15:45:43Z 1582.775 2015-04-25T15:45:47Z 1579.61 2015-04-25T15:45:52Z 1584.662 2015-04-25T15:46:02Z 1580.296 2015-04-25T15:46:10Z 1570.62 2015-04-25T15:46:20Z 1574.218 2015-04-25T15:46:37Z 1574.216 2015-04-25T15:47:07Z 1574.276 2015-04-25T15:47:37Z 1574.213 2015-04-25T15:48:07Z 1574.207 2015-04-25T15:48:37Z 1574.24 2015-04-25T15:49:07Z 1574.255 2015-04-25T15:49:37Z 1574.26 2015-04-25T15:50:07Z 1574.232 2015-04-25T15:50:37Z 1574.266 2015-04-25T15:51:07Z 1574.21 2015-04-25T15:51:37Z 1574.268 2015-04-25T15:52:07Z 1574.541 2015-04-25T15:52:34Z 1574.281 2015-04-25T15:52:36Z 1574.409 2015-04-25T15:52:38Z 1579.107 2015-04-25T15:52:41Z 1578.913 2015-04-25T15:52:51Z 1578.038 2015-04-25T15:53:01Z 1575.733 2015-04-25T15:53:11Z 1575.165 2015-04-25T15:53:15Z 1574.299 2015-04-25T15:53:25Z 1573.343 2015-04-25T15:53:35Z 1573.791 2015-04-25T15:53:58Z 1574.111 2015-04-25T15:54:05Z 1576.521 2015-04-25T15:54:15Z 1579.403 2015-04-25T15:54:27Z 1574.207 2015-04-25T15:54:57Z 1571.25 2015-04-25T15:55:07Z 1574.155 2015-04-25T15:55:17Z 1577.26 2015-04-25T15:55:35Z 1575.442 2015-04-25T15:55:40Z 1576.066 2015-04-25T15:55:43Z 1576.75 2015-04-25T15:55:44Z 1572.168 2015-04-25T15:55:47Z 1570.778 2015-04-25T15:55:49Z 1572.433 2015-04-25T15:55:51Z 1571.226 2015-04-25T15:55:53Z 1569.407 2015-04-25T15:55:57Z 1570.816 2015-04-25T15:56:01Z 1570.471 2015-04-25T15:56:04Z 1568.026 2015-04-25T15:56:08Z 1568.078 2015-04-25T15:56:11Z 1566.932 2015-04-25T15:56:14Z 1564.096 2015-04-25T15:56:19Z 1569.284 2015-04-25T15:56:41Z 1571.631 2015-04-25T15:56:47Z 1573.861 2015-04-25T15:56:53Z 1564.207 2015-04-25T15:56:57Z 1563.507 2015-04-25T15:56:59Z 1561.092 2015-04-25T15:57:02Z 1561.187 2015-04-25T15:57:06Z 1562.872 2015-04-25T15:57:11Z 1563.284 2015-04-25T15:57:14Z 1561.758 2015-04-25T15:57:17Z 1561.392 2015-04-25T15:57:19Z 1560.26 2015-04-25T15:57:22Z 1556.598 2015-04-25T15:57:24Z 1557.115 2015-04-25T15:57:26Z 1557.626 2015-04-25T15:57:28Z 1553.607 2015-04-25T15:57:30Z 1556.428 2015-04-25T15:57:32Z 1554.533 2015-04-25T15:57:34Z 1552.738 2015-04-25T15:57:36Z 1552.97 2015-04-25T15:57:38Z 1551.744 2015-04-25T15:57:40Z 1551.678 2015-04-25T15:57:42Z 1549.396 2015-04-25T15:57:44Z 1548.991 2015-04-25T15:57:46Z 1549.981 2015-04-25T15:57:48Z 1553.019 2015-04-25T15:57:51Z 1553.007 2015-04-25T15:57:53Z 1552.878 2015-04-25T15:57:55Z 1553.643 2015-04-25T15:57:58Z 1555.578 2015-04-25T15:58:17Z 1556.35 2015-04-25T15:58:27Z 1556.214 2015-04-25T15:58:30Z 1556.988 2015-04-25T15:58:33Z 1554.216 2015-04-25T15:58:37Z 1553.589 2015-04-25T15:58:41Z 1555.706 2015-04-25T15:58:44Z 1555.626 2015-04-25T15:58:46Z 1556.307 2015-04-25T15:58:49Z 1557.337 2015-04-25T15:58:59Z 1555.662 2015-04-25T15:59:29Z 1555.617 2015-04-25T16:00:01Z 1555.689 2015-04-25T16:00:31Z 1555.683 2015-04-25T16:01:01Z 1555.687 2015-04-25T16:01:31Z 1555.665 2015-04-25T16:02:01Z 1555.689 2015-04-25T16:02:31Z 1555.606 2015-04-25T16:03:01Z 1555.626 2015-04-25T16:03:31Z 1555.807 2015-04-25T16:04:01Z 1555.847 2015-04-25T16:04:31Z 1560.072 2015-04-25T16:04:56Z 1562.327 2015-04-25T16:05:06Z 1560.769 2015-04-25T16:05:14Z 1564.723 2015-04-25T16:05:18Z 1559.097 2015-04-25T16:05:26Z 1564.555 2015-04-25T16:05:36Z 1564.384 2015-04-25T16:05:46Z 1569.607 2015-04-25T16:05:56Z 1560.417 2015-04-25T16:06:06Z 1556.707 2015-04-25T16:06:15Z 1552.867 2015-04-25T16:06:19Z 1551.712 2015-04-25T16:06:20Z 1550.497 2015-04-25T16:06:22Z 1551.219 2015-04-25T16:06:24Z 1553.673 2015-04-25T16:06:26Z 1555.777 2015-04-25T16:06:28Z 1555.865 2015-04-25T16:06:30Z 1555.067 2015-04-25T16:06:32Z 1555.481 2015-04-25T16:06:34Z 1553.819 2015-04-25T16:06:36Z 1553.507 2015-04-25T16:06:39Z 1551.825 2015-04-25T16:06:43Z 1551.85 2015-04-25T16:06:47Z 1550.155 2015-04-25T16:06:51Z 1549.217 2015-04-25T16:06:55Z 1550.311 2015-04-25T16:06:59Z 1550.435 2015-04-25T16:07:03Z 1551.353 2015-04-25T16:07:04Z 1552.143 2015-04-25T16:07:06Z 1552.664 2015-04-25T16:07:08Z 1554.61 2015-04-25T16:07:10Z 1555.007 2015-04-25T16:07:12Z 1555.323 2015-04-25T16:07:14Z 1556.248 2015-04-25T16:07:16Z 1556.253 2015-04-25T16:07:19Z 1555.265 2015-04-25T16:07:23Z 1555.439 2015-04-25T16:07:27Z 1553.983 2015-04-25T16:07:33Z 1553.991 2015-04-25T16:07:36Z 1555.529 2015-04-25T16:07:40Z 1554.8 2015-04-25T16:07:44Z 1553.92 2015-04-25T16:07:48Z 1550.707 2015-04-25T16:07:52Z 1550.611 2015-04-25T16:08:00Z 1550.526 2015-04-25T16:08:04Z 1549.031 2015-04-25T16:08:08Z 1543.553 2015-04-25T16:08:11Z 1541.847 2015-04-25T16:08:14Z 1541.831 2015-04-25T16:08:18Z 1538.429 2015-04-25T16:08:21Z 1534.428 2015-04-25T16:08:24Z 1534.089 2015-04-25T16:08:27Z 1529.917 2015-04-25T16:08:31Z 1531.907 2015-04-25T16:08:35Z 1537.851 2015-04-25T16:08:39Z 1535.026 2015-04-25T16:08:42Z 1537.281 2015-04-25T16:08:52Z 1542.763 2015-04-25T16:08:58Z 1541.867 2015-04-25T16:09:03Z 1545.891 2015-04-25T16:09:07Z 1544.229 2015-04-25T16:09:10Z 1543.357 2015-04-25T16:09:13Z 1542.9 2015-04-25T16:09:16Z 1537.82 2015-04-25T16:09:20Z 1537.807 2015-04-25T16:09:23Z 1539.744 2015-04-25T16:09:26Z 1538.159 2015-04-25T16:09:29Z 1536.684 2015-04-25T16:09:32Z 1536.236 2015-04-25T16:09:35Z 1536.28 2015-04-25T16:09:38Z 1536.584 2015-04-25T16:09:41Z 1535.622 2015-04-25T16:09:44Z 1537.924 2015-04-25T16:09:47Z 1537.004 2015-04-25T16:09:50Z 1537.914 2015-04-25T16:09:53Z 1535.407 2015-04-25T16:09:56Z 1537.881 2015-04-25T16:09:59Z 1537.996 2015-04-25T16:10:02Z 1541.011 2015-04-25T16:10:06Z 1545.263 2015-04-25T16:10:10Z 1543.347 2015-04-25T16:10:13Z 1541.451 2015-04-25T16:10:16Z 1544.389 2015-04-25T16:10:18Z 1547.427 2015-04-25T16:10:21Z 1548.268 2015-04-25T16:10:24Z 1548.914 2015-04-25T16:10:27Z 1547.307 2015-04-25T16:10:30Z 1551.071 2015-04-25T16:10:33Z 1551.046 2015-04-25T16:10:36Z 1550.421 2015-04-25T16:10:38Z 1547.113 2015-04-25T16:10:40Z 1551.397 2015-04-25T16:10:43Z 1550.951 2015-04-25T16:10:46Z 1552.369 2015-04-25T16:10:50Z 1554.485 2015-04-25T16:10:53Z 1559.589 2015-04-25T16:10:56Z 1563.517 2015-04-25T16:10:59Z 1566.507 2015-04-25T16:11:01Z 1565.357 2015-04-25T16:11:03Z 1564.812 2015-04-25T16:11:06Z 1564.857 2015-04-25T16:11:08Z 1561.119 2015-04-25T16:11:11Z 1563.543 2015-04-25T16:11:18Z 1564.927 2015-04-25T16:11:25Z 1568.275 2015-04-25T16:11:29Z 1567.654 2015-04-25T16:11:32Z 1569.456 2015-04-25T16:11:35Z 1573.011 2015-04-25T16:11:38Z 1574.607 2015-04-25T16:11:40Z 1570.574 2015-04-25T16:11:43Z 1569.789 2015-04-25T16:11:44Z 1568.434 2015-04-25T16:11:47Z 1569.516 2015-04-25T16:11:51Z 1569.26 2015-04-25T16:11:54Z 1569.224 2015-04-25T16:11:58Z 1566.762 2015-04-25T16:12:01Z 1563.638 2015-04-25T16:12:03Z 1564.67 2015-04-25T16:12:05Z 1563.017 2015-04-25T16:12:07Z 1564.707 2015-04-25T16:12:09Z 1565.992 2015-04-25T16:12:12Z 1567.697 2015-04-25T16:12:15Z 1570.352 2015-04-25T16:12:19Z 1571.924 2015-04-25T16:12:23Z 1574.738 2015-04-25T16:12:28Z 1570.492 2015-04-25T16:12:38Z 1565.12 2015-04-25T16:12:42Z 1562.737 2015-04-25T16:12:46Z 1563.149 2015-04-25T16:12:49Z 1561.913 2015-04-25T16:12:52Z 1558.707 2015-04-25T16:12:55Z 1553.642 2015-04-25T16:12:59Z 1550.387 2015-04-25T16:13:03Z 1551.572 2015-04-25T16:13:06Z 1550.094 2015-04-25T16:13:09Z 1551.228 2015-04-25T16:13:12Z 1555.152 2015-04-25T16:13:17Z 1556.26 2015-04-25T16:13:22Z 1546.634 2015-04-25T16:13:50Z 1545.055 2015-04-25T16:13:57Z 1550.31 2015-04-25T16:14:05Z 1552.607 2015-04-25T16:14:15Z 1558.192 2015-04-25T16:14:25Z 1562.247 2015-04-25T16:14:55Z 1562.272 2015-04-25T16:15:25Z 1562.214 2015-04-25T16:15:55Z 1562.268 2015-04-25T16:16:25Z 1562.222 2015-04-25T16:16:55Z 1562.28 2015-04-25T16:17:25Z 1562.284 2015-04-25T16:17:55Z 1562.207 2015-04-25T16:18:25Z 1562.217 2015-04-25T16:18:55Z 1562.207 2015-04-25T16:19:25Z 1562.297 2015-04-25T16:19:55Z 1562.222 2015-04-25T16:20:25Z 1564.257 2015-04-25T16:20:55Z 1564.029 2015-04-25T16:21:00Z 1559.973 2015-04-25T16:21:06Z 1563.617 2015-04-25T16:21:14Z 1558.425 2015-04-25T16:21:23Z 1560.286 2015-04-25T16:21:53Z 1546.96 2015-04-25T16:22:11Z 1540.926 2015-04-25T16:22:21Z 1554.607 2015-04-25T16:22:31Z 1565.827 2015-04-25T16:22:42Z 1566.232 2015-04-25T16:23:12Z 1560.917 2015-04-25T16:23:22Z 1561.719 2015-04-25T16:23:32Z 1565.273 2015-04-25T16:23:42Z 1557.857 2015-04-25T16:23:49Z 1561.395 2015-04-25T16:23:59Z 1564.388 2015-04-25T16:24:29Z 1566.524 2015-04-25T16:24:39Z 1565.626 2015-04-25T16:24:49Z 1571.107 2015-04-25T16:25:36Z 1563.137 2015-04-25T16:25:56Z 1555.342 2015-04-25T16:25:57Z 1567.447 2015-04-25T16:26:39Z 1570.959 2015-04-25T16:26:40Z 1568.333 2015-04-25T16:26:52Z 1567.777 2015-04-25T16:27:17Z 1568.745 2015-04-25T16:27:18Z 1568.172 2015-04-25T16:27:20Z 1567.513 2015-04-25T16:27:25Z 1568.814 2015-04-25T16:27:28Z 1564.607 2015-04-25T16:27:32Z 1565.696 2015-04-25T16:27:34Z 1567.691 2015-04-25T16:27:37Z 1567.536 2015-04-25T16:27:45Z 1571.998 2015-04-25T16:27:57Z 1570.622 2015-04-25T16:28:04Z 1566.656 2015-04-25T16:28:06Z 1568.334 2015-04-25T16:28:09Z 1568.169 2015-04-25T16:28:12Z 1563.504 2015-04-25T16:28:16Z 1559.024 2015-04-25T16:28:19Z 1558.407 2015-04-25T16:28:27Z 1559.735 2015-04-25T16:28:28Z 1554.49 2015-04-25T16:28:32Z 1556.645 2015-04-25T16:28:36Z 1554.597 2015-04-25T16:28:40Z 1556.291 2015-04-25T16:28:42Z 1554.045 2015-04-25T16:28:45Z 1550.863 2015-04-25T16:28:48Z 1551.952 2015-04-25T16:28:51Z 1549.553 2015-04-25T16:28:54Z 1549.808 2015-04-25T16:28:56Z 1549.707 2015-04-25T16:29:01Z 1549.764 2015-04-25T16:29:02Z 1548.479 2015-04-25T16:29:04Z 1548.954 2015-04-25T16:29:06Z 1548.956 2015-04-25T16:29:09Z 1546.15 2015-04-25T16:29:11Z 1546.654 2015-04-25T16:29:14Z 1544.152 2015-04-25T16:29:16Z 1544.667 2015-04-25T16:29:18Z 1542.881 2015-04-25T16:29:20Z 1541.619 2015-04-25T16:29:22Z 1541.207 2015-04-25T16:29:24Z 1543.095 2015-04-25T16:29:26Z 1541.01 2015-04-25T16:29:29Z 1541.035 2015-04-25T16:29:32Z 1541.267 2015-04-25T16:29:33Z 1541.681 2015-04-25T16:29:35Z 1541.085 2015-04-25T16:29:38Z 1540.353 2015-04-25T16:29:40Z 1539.366 2015-04-25T16:29:42Z 1536.829 2015-04-25T16:29:44Z 1536.321 2015-04-25T16:29:46Z 1536.307 2015-04-25T16:29:48Z 1535.255 2015-04-25T16:29:51Z 1535.74 2015-04-25T16:29:53Z 1535.645 2015-04-25T16:29:54Z 1535.637 2015-04-25T16:29:57Z 1536.551 2015-04-25T16:29:58Z 1534.665 2015-04-25T16:30:01Z 1533.693 2015-04-25T16:30:03Z 1532.436 2015-04-25T16:30:05Z 1531.217 2015-04-25T16:30:07Z 1529.018 2015-04-25T16:30:09Z 1527.007 2015-04-25T16:30:11Z 1526.842 2015-04-25T16:30:13Z 1527.967 2015-04-25T16:30:15Z 1527.322 2015-04-25T16:30:17Z 1527.764 2015-04-25T16:30:19Z 1525.928 2015-04-25T16:30:22Z 1529.232 2015-04-25T16:30:25Z 1529.12 2015-04-25T16:30:28Z 1527.568 2015-04-25T16:30:33Z 1524.942 2015-04-25T16:30:42Z 1523.426 2015-04-25T16:30:48Z 1520.107 2015-04-25T16:30:59Z 1516.885 2015-04-25T16:31:17Z 1513.36 2015-04-25T16:31:25Z 1512.715 2015-04-25T16:31:28Z 1512.077 2015-04-25T16:31:31Z 1511.941 2015-04-25T16:31:34Z 1510.585 2015-04-25T16:31:37Z 1503.033 2015-04-25T16:31:40Z 1504.966 2015-04-25T16:31:44Z 1502.729 2015-04-25T16:31:47Z 1502.621 2015-04-25T16:31:53Z 1499.407 2015-04-25T16:31:56Z 1505.315 2015-04-25T16:32:00Z 1505.02 2015-04-25T16:32:04Z 1503.575 2015-04-25T16:32:05Z 1501.757 2015-04-25T16:32:08Z 1503.281 2015-04-25T16:32:11Z 1504.735 2015-04-25T16:32:14Z 1504.373 2015-04-25T16:32:17Z 1503.018 2015-04-25T16:32:20Z 1503.398 2015-04-25T16:32:22Z 1502.217 2015-04-25T16:32:24Z 1499.607 2015-04-25T16:32:26Z 1496.58 2015-04-25T16:32:28Z 1497.585 2015-04-25T16:32:31Z 1497.38 2015-04-25T16:32:33Z 1497.332 2015-04-25T16:32:34Z 1496.926 2015-04-25T16:32:36Z 1494.82 2015-04-25T16:32:39Z 1495.178 2015-04-25T16:32:44Z 1490.451 2015-04-25T16:32:47Z 1490.901 2015-04-25T16:32:49Z 1486.611 2015-04-25T16:32:52Z 1487.107 2015-04-25T16:32:55Z 1487.974 2015-04-25T16:32:58Z 1488.699 2015-04-25T16:33:01Z 1485.884 2015-04-25T16:33:04Z 1485.386 2015-04-25T16:33:07Z 1484.95 2015-04-25T16:33:10Z 1483.164 2015-04-25T16:33:13Z 1480.322 2015-04-25T16:33:17Z 1480.252 2015-04-25T16:33:20Z 1478.053 2015-04-25T16:33:23Z 1478.908 2015-04-25T16:33:27Z 1478.607 2015-04-25T16:33:29Z 1476.944 2015-04-25T16:33:32Z 1476.629 2015-04-25T16:33:35Z 1475.084 2015-04-25T16:33:38Z 1473.856 2015-04-25T16:33:41Z 1472.95 2015-04-25T16:33:45Z 1473.054 2015-04-25T16:33:47Z 1471.362 2015-04-25T16:33:51Z 1471.196 2015-04-25T16:33:53Z 1470.831 2015-04-25T16:33:55Z 1470.024 2015-04-25T16:33:57Z 1469.607 2015-04-25T16:34:00Z 1468.988 2015-04-25T16:34:02Z 1469.183 2015-04-25T16:34:03Z 1469.188 2015-04-25T16:34:05Z 1468.13 2015-04-25T16:34:07Z 1468.264 2015-04-25T16:34:09Z 1467.588 2015-04-25T16:34:11Z 1468.376 2015-04-25T16:34:13Z 1467.158 2015-04-25T16:34:15Z 1465.752 2015-04-25T16:34:18Z 1466.117 2015-04-25T16:34:19Z 1466.407 2015-04-25T16:34:21Z 1466.064 2015-04-25T16:34:23Z 1464.569 2015-04-25T16:34:26Z 1466.414 2015-04-25T16:34:29Z 1465.626 2015-04-25T16:34:33Z 1465.85 2015-04-25T16:34:34Z 1466.794 2015-04-25T16:34:36Z 1464.312 2015-04-25T16:34:39Z 1463.931 2015-04-25T16:34:40Z 1462.661 2015-04-25T16:34:42Z 1461.707 2015-04-25T16:34:45Z 1460.807 2015-04-25T16:34:47Z 1459.172 2015-04-25T16:34:49Z 1461.367 2015-04-25T16:34:50Z 1462.042 2015-04-25T16:34:52Z 1460.464 2015-04-25T16:34:55Z 1459.918 2015-04-25T16:34:55Z 1459.982 2015-04-25T16:34:56Z 1458.81 2015-04-25T16:34:57Z 1457.616 2015-04-25T16:34:58Z 1457.176 2015-04-25T16:35:00Z 1457.113 2015-04-25T16:35:00Z 1456.107 2015-04-25T16:35:01Z 1456.59 2015-04-25T16:35:02Z 1456.925 2015-04-25T16:35:03Z 1456.27 2015-04-25T16:35:04Z 1456.262 2015-04-25T16:35:05Z 1456.976 2015-04-25T16:35:06Z 1457.05 2015-04-25T16:35:09Z 1455.518 2015-04-25T16:35:10Z 1455.371 2015-04-25T16:35:11Z 1454.841 2015-04-25T16:35:13Z 1456.315 2015-04-25T16:35:15Z 1454.607 2015-04-25T16:35:17Z 1453.926 2015-04-25T16:35:20Z 1453.441 2015-04-25T16:35:22Z 1452.456 2015-04-25T16:35:24Z 1452.858 2015-04-25T16:35:26Z 1451.682 2015-04-25T16:35:29Z 1451.426 2015-04-25T16:35:31Z 1452.054 2015-04-25T16:35:32Z 1451.866 2015-04-25T16:35:34Z 1451.629 2015-04-25T16:35:36Z 1451.921 2015-04-25T16:35:38Z 1452.407 2015-04-25T16:35:41Z 1452.855 2015-04-25T16:35:42Z 1453.33 2015-04-25T16:35:44Z 1452.275 2015-04-25T16:35:46Z 1453.667 2015-04-25T16:35:48Z 1454.081 2015-04-25T16:35:51Z 1454.955 2015-04-25T16:35:53Z 1455.423 2015-04-25T16:35:55Z 1455.299 2015-04-25T16:35:57Z 1454.407 2015-04-25T16:36:00Z 1452.627 2015-04-25T16:36:01Z 1453.307 2015-04-25T16:36:03Z 1451.838 2015-04-25T16:36:06Z 1451.363 2015-04-25T16:36:08Z 1450.468 2015-04-25T16:36:09Z 1450.14 2015-04-25T16:36:10Z 1449.354 2015-04-25T16:36:12Z 1448.288 2015-04-25T16:36:14Z 1449.056 2015-04-25T16:36:16Z 1447.945 2015-04-25T16:36:18Z 1449.747 2015-04-25T16:36:21Z 1450.611 2015-04-25T16:36:23Z 1449.707 2015-04-25T16:36:25Z 1449.813 2015-04-25T16:36:27Z 1448.938 2015-04-25T16:36:27Z 1449.243 2015-04-25T16:36:29Z 1449.555 2015-04-25T16:36:29Z 1449.789 2015-04-25T16:36:30Z 1449.593 2015-04-25T16:36:31Z 1449.091 2015-04-25T16:36:32Z 1449.372 2015-04-25T16:36:33Z 1449.413 2015-04-25T16:36:34Z 1449.514 2015-04-25T16:36:35Z 1448.307 2015-04-25T16:36:36Z 1446.196 2015-04-25T16:36:37Z 1445.621 2015-04-25T16:36:38Z 1445.376 2015-04-25T16:36:39Z 1444.858 2015-04-25T16:36:40Z 1444.852 2015-04-25T16:36:41Z 1445.016 2015-04-25T16:36:42Z 1445.564 2015-04-25T16:36:44Z 1444.665 2015-04-25T16:36:45Z 1443.468 2015-04-25T16:36:47Z 1442.814 2015-04-25T16:36:49Z 1443.407 2015-04-25T16:36:51Z 1445.095 2015-04-25T16:36:53Z 1444.65 2015-04-25T16:36:55Z 1444.465 2015-04-25T16:36:58Z 1444.897 2015-04-25T16:37:00Z 1442.291 2015-04-25T16:37:03Z 1442.935 2015-04-25T16:37:05Z 1443.433 2015-04-25T16:37:07Z 1443.061 2015-04-25T16:37:08Z 1441.321 2015-04-25T16:37:09Z 1439.813 2015-04-25T16:37:10Z 1439.607 2015-04-25T16:37:12Z 1438.875 2015-04-25T16:37:14Z 1439.78 2015-04-25T16:37:16Z 1438.855 2015-04-25T16:37:18Z 1438.067 2015-04-25T16:37:19Z 1437.551 2015-04-25T16:37:21Z 1437.085 2015-04-25T16:37:23Z 1437.033 2015-04-25T16:37:25Z 1436.796 2015-04-25T16:37:27Z 1436.431 2015-04-25T16:37:29Z 1435.324 2015-04-25T16:37:31Z 1435.607 2015-04-25T16:37:33Z 1437.138 2015-04-25T16:37:36Z 1434.473 2015-04-25T16:37:39Z 1432.558 2015-04-25T16:37:42Z 1432.29 2015-04-25T16:37:44Z 1432.644 2015-04-25T16:37:46Z 1431.478 2015-04-25T16:37:50Z 1431.696 2015-04-25T16:37:52Z 1432.038 2015-04-25T16:37:54Z 1430.87 2015-04-25T16:37:56Z 1432.117 2015-04-25T16:37:58Z 1432.107 2015-04-25T16:37:59Z 1432.822 2015-04-25T16:38:01Z 1431.397 2015-04-25T16:38:03Z 1432.632 2015-04-25T16:38:05Z 1432.544 2015-04-25T16:38:07Z 1431.118 2015-04-25T16:38:08Z 1428.872 2015-04-25T16:38:09Z 1428.68 2015-04-25T16:38:11Z 1427.099 2015-04-25T16:38:12Z 1425.407 2015-04-25T16:38:14Z 1425.627 2015-04-25T16:38:15Z 1424.507 2015-04-25T16:38:17Z 1426.148 2015-04-25T16:38:19Z 1423.983 2015-04-25T16:38:21Z 1425.468 2015-04-25T16:38:23Z 1427.06 2015-04-25T16:38:26Z 1427.724 2015-04-25T16:38:27Z 1424.698 2015-04-25T16:38:29Z 1423.176 2015-04-25T16:38:29Z 1424.696 2015-04-25T16:38:31Z 1426.131 2015-04-25T16:38:33Z 1425.724 2015-04-25T16:38:34Z 1426.507 2015-04-25T16:38:36Z 1428.248 2015-04-25T16:38:38Z 1428.843 2015-04-25T16:38:39Z 1429.428 2015-04-25T16:38:41Z 1429.36 2015-04-25T16:38:43Z 1429.854 2015-04-25T16:38:45Z 1429.518 2015-04-25T16:38:46Z 1429.686 2015-04-25T16:38:48Z 1429.716 2015-04-25T16:38:49Z 1427.276 2015-04-25T16:38:52Z 1427.013 2015-04-25T16:38:52Z 1426.107 2015-04-25T16:38:54Z 1426.88 2015-04-25T16:38:55Z 1426.335 2015-04-25T16:38:57Z 1426.56 2015-04-25T16:38:59Z 1425.932 2015-04-25T16:39:01Z 1428.736 2015-04-25T16:39:03Z 1428.09 2015-04-25T16:39:05Z 1428.438 2015-04-25T16:39:07Z 1424.487 2015-04-25T16:39:08Z 1423.142 2015-04-25T16:39:10Z 1422.126 2015-04-25T16:39:12Z 1423.607 2015-04-25T16:39:14Z 1423.697 2015-04-25T16:39:16Z 1422.092 2015-04-25T16:39:18Z 1420.977 2015-04-25T16:39:20Z 1419.659 2015-04-25T16:39:23Z 1418.083 2015-04-25T16:39:24Z 1416.547 2015-04-25T16:39:26Z 1416.585 2015-04-25T16:39:28Z 1416.476 2015-04-25T16:39:31Z 1415.29 2015-04-25T16:39:32Z 1415.819 2015-04-25T16:39:35Z 1414.307 2015-04-25T16:39:36Z 1413.646 2015-04-25T16:39:39Z 1415.291 2015-04-25T16:39:40Z 1416.166 2015-04-25T16:39:42Z 1415.428 2015-04-25T16:39:44Z 1415.772 2015-04-25T16:39:46Z 1415.526 2015-04-25T16:39:48Z 1413.724 2015-04-25T16:39:51Z 1414.579 2015-04-25T16:39:52Z 1413.805 2015-04-25T16:39:54Z 1413.525 2015-04-25T16:39:56Z 1413.607 2015-04-25T16:39:58Z 1412.346 2015-04-25T16:40:00Z 1411.821 2015-04-25T16:40:03Z 1411.916 2015-04-25T16:40:06Z 1411.298 2015-04-25T16:40:07Z 1412.662 2015-04-25T16:40:08Z 1414.326 2015-04-25T16:40:11Z 1415.264 2015-04-25T16:40:12Z 1413.829 2015-04-25T16:40:14Z 1415.4 2015-04-25T16:40:15Z 1413.32 2015-04-25T16:40:17Z 1412.707 2015-04-25T16:40:19Z 1412.871 2015-04-25T16:40:21Z 1411.586 2015-04-25T16:40:23Z 1411.511 2015-04-25T16:40:24Z 1415.083 2015-04-25T16:40:26Z 1414.157 2015-04-25T16:40:27Z 1415.531 2015-04-25T16:40:29Z 1414.279 2015-04-25T16:40:32Z 1412.792 2015-04-25T16:40:33Z 1410.473 2015-04-25T16:40:35Z 1410.82 2015-04-25T16:40:38Z 1412.107 2015-04-25T16:40:40Z 1413.558 2015-04-25T16:40:42Z 1414.483 2015-04-25T16:40:44Z 1411.788 2015-04-25T16:40:46Z 1410.75 2015-04-25T16:40:48Z 1409.954 2015-04-25T16:40:50Z 1411.648 2015-04-25T16:40:52Z 1411.296 2015-04-25T16:40:54Z 1412.166 2015-04-25T16:40:57Z 1411.229 2015-04-25T16:40:59Z 1410.121 2015-04-25T16:41:01Z 1409.707 2015-04-25T16:41:03Z 1410.095 2015-04-25T16:41:05Z 1411.82 2015-04-25T16:41:07Z 1410.695 2015-04-25T16:41:09Z 1409.517 2015-04-25T16:41:11Z 1409.561 2015-04-25T16:41:13Z 1410.355 2015-04-25T16:41:16Z 1410.023 2015-04-25T16:41:18Z 1411.193 2015-04-25T16:41:20Z 1411.065 2015-04-25T16:41:22Z 1410.221 2015-04-25T16:41:25Z 1408.007 2015-04-25T16:41:26Z 1407.688 2015-04-25T16:41:29Z 1405.813 2015-04-25T16:41:34Z 1408.038 2015-04-25T16:41:44Z 1414.54 2015-04-25T16:42:14Z 1411.994 2015-04-25T16:42:37Z 1408.528 2015-04-25T16:42:51Z 1400.666 2015-04-25T16:43:01Z 1403.782 2015-04-25T16:43:14Z 1402.543 2015-04-25T16:43:17Z 1404.217 2015-04-25T16:43:19Z 1404.407 2015-04-25T16:43:20Z 1404.057 2015-04-25T16:43:22Z 1405.452 2015-04-25T16:43:24Z 1406.767 2015-04-25T16:43:26Z 1405.729 2015-04-25T16:43:28Z 1406.593 2015-04-25T16:43:30Z 1407.547 2015-04-25T16:43:32Z 1409.015 2015-04-25T16:43:34Z 1408.377 2015-04-25T16:43:36Z 1407.561 2015-04-25T16:43:39Z 1405.827 2015-04-25T16:43:40Z 1405.207 2015-04-25T16:43:42Z 1405.516 2015-04-25T16:43:44Z 1408.471 2015-04-25T16:43:47Z 1409.016 2015-04-25T16:43:49Z 1409.818 2015-04-25T16:43:51Z 1410.722 2015-04-25T16:43:53Z 1409.966 2015-04-25T16:43:55Z 1408.484 2015-04-25T16:43:56Z 1404.947 2015-04-25T16:43:58Z 1405.129 2015-04-25T16:44:00Z 1403.221 2015-04-25T16:44:02Z 1403.807 2015-04-25T16:44:04Z 1403.913 2015-04-25T16:44:06Z 1404.138 2015-04-25T16:44:08Z 1404.173 2015-04-25T16:44:11Z 1402.445 2015-04-25T16:44:13Z 1401.579 2015-04-25T16:44:16Z 1400.793 2015-04-25T16:44:17Z 1400.341 2015-04-25T16:44:19Z 1401.344 2015-04-25T16:44:22Z 1399.105 2015-04-25T16:44:23Z 1398.815 2015-04-25T16:44:25Z 1399.207 2015-04-25T16:44:27Z 1398.623 2015-04-25T16:44:29Z 1397.888 2015-04-25T16:44:31Z 1396.173 2015-04-25T16:44:33Z 1396.015 2015-04-25T16:44:34Z 1398.159 2015-04-25T16:44:36Z 1396.023 2015-04-25T16:44:38Z 1398.121 2015-04-25T16:44:40Z 1395.361 2015-04-25T16:44:43Z 1393.821 2015-04-25T16:44:45Z 1392.213 2015-04-25T16:44:45Z 1392.307 2015-04-25T16:44:47Z 1391.575 2015-04-25T16:44:48Z 1393.45 2015-04-25T16:44:51Z 1392.535 2015-04-25T16:44:54Z 1392.737 2015-04-25T16:44:57Z 1392.731 2015-04-25T16:45:01Z 1387.735 2015-04-25T16:45:34Z 1393.783 2015-04-25T16:45:44Z 1393.737 2015-04-25T16:46:05Z 1386.349 2015-04-25T16:46:23Z 1391.313 2015-04-25T16:46:27Z 1393.307 2015-04-25T16:46:30Z 1391.772 2015-04-25T16:46:31Z 1388.127 2015-04-25T16:46:34Z 1387.892 2015-04-25T16:46:35Z 1388.434 2015-04-25T16:46:37Z 1388.518 2015-04-25T16:46:39Z 1388.022 2015-04-25T16:46:41Z 1388.87 2015-04-25T16:46:43Z 1387.519 2015-04-25T16:46:46Z 1385.709 2015-04-25T16:46:48Z 1384.619 2015-04-25T16:46:50Z 1384.307 2015-04-25T16:46:52Z 1382.58 2015-04-25T16:46:54Z 1380.435 2015-04-25T16:46:56Z 1381.01 2015-04-25T16:46:58Z 1382.062 2015-04-25T16:47:00Z 1382.986 2015-04-25T16:47:02Z 1382.46 2015-04-25T16:47:05Z 1382.598 2015-04-25T16:47:06Z 1383.598 2015-04-25T16:47:08Z 1382.615 2015-04-25T16:47:10Z 1381.526 2015-04-25T16:47:12Z 1384.307 2015-04-25T16:47:15Z 1386.468 2015-04-25T16:47:17Z 1386.683 2015-04-25T16:47:19Z 1386.988 2015-04-25T16:47:21Z 1385.49 2015-04-25T16:47:23Z 1382.024 2015-04-25T16:47:25Z 1381.678 2015-04-25T16:47:27Z 1379.696 2015-04-25T16:47:29Z 1377.726 2015-04-25T16:47:32Z 1378.147 2015-04-25T16:47:33Z 1377.811 2015-04-25T16:47:35Z 1379.207 2015-04-25T16:47:38Z 1376.481 2015-04-25T16:47:41Z 1377.626 2015-04-25T16:47:44Z 1378.821 2015-04-25T16:47:47Z 1377.583 2015-04-25T16:47:54Z 1378.837 2015-04-25T16:48:04Z 1370.321 2015-04-25T16:48:34Z 1370.369 2015-04-25T16:49:04Z 1370.333 2015-04-25T16:49:34Z 1371.123 2015-04-25T16:49:54Z 1374.515 2015-04-25T16:50:03Z 1375.507 2015-04-25T16:50:07Z 1383.072 2015-04-25T16:50:16Z 1382.387 2015-04-25T16:50:19Z 1383.242 2015-04-25T16:50:22Z 1383.274 2015-04-25T16:50:22Z 1378.288 2015-04-25T16:50:25Z 1378.252 2015-04-25T16:50:26Z 1378.97 2015-04-25T16:50:28Z 1377.451 2015-04-25T16:50:30Z 1376.601 2015-04-25T16:50:32Z 1375.811 2015-04-25T16:50:33Z 1373.307 2015-04-25T16:50:35Z 1372.444 2015-04-25T16:50:37Z 1371.689 2015-04-25T16:50:39Z 1372.884 2015-04-25T16:50:41Z 1372.476 2015-04-25T16:50:41Z 1373.23 2015-04-25T16:50:43Z 1372.974 2015-04-25T16:50:43Z 1374.052 2015-04-25T16:50:44Z 1372.863 2015-04-25T16:50:45Z 1374.044 2015-04-25T16:50:46Z 1373.818 2015-04-25T16:50:48Z 1373.707 2015-04-25T16:50:48Z 1372.085 2015-04-25T16:50:50Z 1369.92 2015-04-25T16:50:51Z 1370.315 2015-04-25T16:50:53Z 1367.967 2015-04-25T16:50:53Z 1368.941 2015-04-25T16:50:54Z 1367.345 2015-04-25T16:50:55Z 1368.113 2015-04-25T16:50:56Z 1366.647 2015-04-25T16:50:57Z 1365.329 2015-04-25T16:50:58Z 1359.921 2015-04-25T16:50:59Z 1359.807 2015-04-25T16:51:01Z 1359.443 2015-04-25T16:51:01Z 1359.638 2015-04-25T16:51:03Z 1361.473 2015-04-25T16:51:04Z 1360.675 2015-04-25T16:51:06Z 1359.469 2015-04-25T16:51:07Z 1360.223 2015-04-25T16:51:09Z 1362.451 2015-04-25T16:51:12Z 1359.996 2015-04-25T16:51:15Z 1359.931 2015-04-25T16:51:17Z 1358.724 2015-04-25T16:51:18Z 1355.707 2015-04-25T16:51:20Z 1356.278 2015-04-25T16:51:20Z 1355.523 2015-04-25T16:51:21Z 1352.948 2015-04-25T16:51:23Z 1353.56 2015-04-25T16:51:27Z 1354.914 2015-04-25T16:51:30Z 1353.288 2015-04-25T16:51:30Z 1353.456 2015-04-25T16:51:32Z 1353.134 2015-04-25T16:51:34Z 1353.755 2015-04-25T16:51:34Z 1355.31 2015-04-25T16:51:36Z 1354.707 2015-04-25T16:51:37Z 1354.262 2015-04-25T16:51:38Z 1350.497 2015-04-25T16:51:41Z 1351.422 2015-04-25T16:51:42Z 1350.444 2015-04-25T16:51:43Z 1349.618 2015-04-25T16:51:44Z 1350.542 2015-04-25T16:51:45Z 1351.41 2015-04-25T16:51:46Z 1351.272 2015-04-25T16:51:47Z 1347.713 2015-04-25T16:51:49Z 1347.914 2015-04-25T16:51:50Z 1346.707 2015-04-25T16:51:51Z 1346.176 2015-04-25T16:51:52Z 1345.761 2015-04-25T16:51:53Z 1344.766 2015-04-25T16:51:54Z 1344.248 2015-04-25T16:51:55Z 1344.242 2015-04-25T16:51:56Z 1344.636 2015-04-25T16:51:58Z 1344.794 2015-04-25T16:51:58Z 1343.946 2015-04-25T16:51:59Z 1343.488 2015-04-25T16:52:00Z 1343.416 2015-04-25T16:52:01Z 1343.107 2015-04-25T16:52:03Z 1341.713 2015-04-25T16:52:05Z 1340.868 2015-04-25T16:52:07Z 1340.693 2015-04-25T16:52:09Z 1344.725 2015-04-25T16:52:11Z 1342.859 2015-04-25T16:52:12Z 1342.013 2015-04-25T16:52:13Z 1343.391 2015-04-25T16:52:14Z 1343.686 2015-04-25T16:52:15Z 1342.96 2015-04-25T16:52:16Z 1342.926 2015-04-25T16:52:17Z 1341.707 2015-04-25T16:52:18Z 1341.287 2015-04-25T16:52:19Z 1340.572 2015-04-25T16:52:20Z 1340.997 2015-04-25T16:52:21Z 1341.279 2015-04-25T16:52:23Z 1342.143 2015-04-25T16:52:23Z 1340.467 2015-04-25T16:52:24Z 1340.075 2015-04-25T16:52:27Z 1339.211 2015-04-25T16:52:27Z 1339.721 2015-04-25T16:52:30Z 1337.803 2015-04-25T16:52:31Z 1338.507 2015-04-25T16:52:34Z 1337.28 2015-04-25T16:52:36Z 1335.455 2015-04-25T16:52:38Z 1334.93 2015-04-25T16:52:40Z 1334.782 2015-04-25T16:52:40Z 1333.976 2015-04-25T16:52:42Z 1335.41 2015-04-25T16:52:43Z 1334.238 2015-04-25T16:52:45Z 1333.099 2015-04-25T16:52:47Z 1332.107 2015-04-25T16:52:47Z 1332.627 2015-04-25T16:52:48Z 1332.807 2015-04-25T16:52:49Z 1332.818 2015-04-25T16:52:51Z 1332.323 2015-04-25T16:52:51Z 1332.198 2015-04-25T16:52:52Z 1332.09 2015-04-25T16:52:53Z 1332.894 2015-04-25T16:52:55Z 1331.688 2015-04-25T16:52:56Z 1332.056 2015-04-25T16:52:58Z 1329.724 2015-04-25T16:52:59Z 1330.404 2015-04-25T16:53:01Z 1330.014 2015-04-25T16:53:02Z 1332.107 2015-04-25T16:53:04Z 1332.911 2015-04-25T16:53:05Z 1334.186 2015-04-25T16:53:06Z 1333.551 2015-04-25T16:53:08Z 1333.993 2015-04-25T16:53:09Z 1334.267 2015-04-25T16:53:10Z 1333.121 2015-04-25T16:53:12Z 1334.269 2015-04-25T16:53:12Z 1331.217 2015-04-25T16:53:14Z 1331.187 2015-04-25T16:53:15Z 1330.615 2015-04-25T16:53:17Z 1331.307 2015-04-25T16:53:18Z 1332.07 2015-04-25T16:53:19Z 1331.225 2015-04-25T16:53:20Z 1332.06 2015-04-25T16:53:22Z 1332.492 2015-04-25T16:53:22Z 1332.256 2015-04-25T16:53:23Z 1332.14 2015-04-25T16:53:24Z 1329.278 2015-04-25T16:53:27Z 1328.756 2015-04-25T16:53:27Z 1327.759 2015-04-25T16:53:28Z 1328.714 2015-04-25T16:53:29Z 1328.607 2015-04-25T16:53:30Z 1329.494 2015-04-25T16:53:31Z 1330.289 2015-04-25T16:53:33Z 1328.254 2015-04-25T16:53:33Z 1328.396 2015-04-25T16:53:34Z 1327.92 2015-04-25T16:53:35Z 1327.444 2015-04-25T16:53:37Z 1326.422 2015-04-25T16:53:37Z 1324.591 2015-04-25T16:53:38Z 1322.481 2015-04-25T16:53:39Z 1323.919 2015-04-25T16:53:40Z 1323.307 2015-04-25T16:53:41Z 1323.018 2015-04-25T16:53:42Z 1324.623 2015-04-25T16:53:43Z 1321.978 2015-04-25T16:53:44Z 1320.79 2015-04-25T16:53:45Z 1320.814 2015-04-25T16:53:46Z 1320.068 2015-04-25T16:53:47Z 1319.416 2015-04-25T16:53:49Z 1318.949 2015-04-25T16:53:49Z 1319.502 2015-04-25T16:53:51Z 1319.122 2015-04-25T16:53:52Z 1318.707 2015-04-25T16:53:53Z 1319.293 2015-04-25T16:53:54Z 1317.178 2015-04-25T16:53:55Z 1316.033 2015-04-25T16:53:57Z 1312.875 2015-04-25T16:53:58Z 1312.119 2015-04-25T16:53:59Z 1311.823 2015-04-25T16:54:01Z 1312.551 2015-04-25T16:54:02Z 1310.733 2015-04-25T16:54:04Z 1310.323 2015-04-25T16:54:04Z 1311.315 2015-04-25T16:54:05Z 1311.807 2015-04-25T16:54:07Z 1311.872 2015-04-25T16:54:08Z 1311.517 2015-04-25T16:54:10Z 1307.372 2015-04-25T16:54:13Z 1309.414 2015-04-25T16:54:15Z 1302.938 2015-04-25T16:54:17Z 1303.272 2015-04-25T16:54:18Z 1303.02 2015-04-25T16:54:19Z 1303.317 2015-04-25T16:54:21Z 1303.187 2015-04-25T16:54:21Z 1299.615 2015-04-25T16:54:24Z 1297.707 2015-04-25T16:54:25Z 1297.68 2015-04-25T16:54:27Z 1298.835 2015-04-25T16:54:30Z 1298.88 2015-04-25T16:54:31Z 1298.132 2015-04-25T16:54:33Z 1297.576 2015-04-25T16:54:36Z 1296.58 2015-04-25T16:54:36Z 1298.088 2015-04-25T16:54:38Z 1297.571 2015-04-25T16:54:40Z 1297.541 2015-04-25T16:54:42Z 1294.215 2015-04-25T16:54:43Z 1293.407 2015-04-25T16:54:44Z 1291.326 2015-04-25T16:54:46Z 1289.521 2015-04-25T16:54:48Z 1288.256 2015-04-25T16:54:49Z 1286.568 2015-04-25T16:54:52Z 1286.822 2015-04-25T16:54:52Z 1286.716 2015-04-25T16:54:53Z 1286.324 2015-04-25T16:54:55Z 1283.651 2015-04-25T16:54:56Z 1282.601 2015-04-25T16:54:57Z 1278.111 2015-04-25T16:55:00Z 1279.207 2015-04-25T16:55:01Z 1279.174 2015-04-25T16:55:03Z 1280.459 2015-04-25T16:55:05Z 1282.394 2015-04-25T16:55:05Z 1281.956 2015-04-25T16:55:07Z 1281.99 2015-04-25T16:55:08Z 1283.824 2015-04-25T16:55:10Z 1283.722 2015-04-25T16:55:12Z 1282.742 2015-04-25T16:55:14Z 1282.322 2015-04-25T16:55:15Z 1282.614 2015-04-25T16:55:16Z 1282.407 2015-04-25T16:55:17Z 1282.913 2015-04-25T16:55:18Z 1283.928 2015-04-25T16:55:19Z 1282.223 2015-04-25T16:55:21Z 1281.955 2015-04-25T16:55:23Z 1281.669 2015-04-25T16:55:25Z 1280.073 2015-04-25T16:55:26Z 1274.061 2015-04-25T16:55:29Z 1273.635 2015-04-25T16:55:30Z 1273.386 2015-04-25T16:55:31Z 1271.714 2015-04-25T16:55:32Z 1270.007 2015-04-25T16:55:34Z 1270.522 2015-04-25T16:55:34Z 1270.987 2015-04-25T16:55:35Z 1271.512 2015-04-25T16:55:36Z 1270.194 2015-04-25T16:55:38Z 1269.958 2015-04-25T16:55:38Z 1269.962 2015-04-25T16:55:39Z 1269.24 2015-04-25T16:55:40Z 1270.123 2015-04-25T16:55:41Z 1270.483 2015-04-25T16:55:42Z 1271.611 2015-04-25T16:55:43Z 1272.107 2015-04-25T16:55:44Z 1271.981 2015-04-25T16:55:46Z 1272.576 2015-04-25T16:55:47Z 1270.871 2015-04-25T16:55:49Z 1271.433 2015-04-25T16:55:52Z 1272.297 2015-04-25T16:55:52Z 1272.341 2015-04-25T16:55:53Z 1273.029 2015-04-25T16:55:54Z 1271.831 2015-04-25T16:55:55Z 1270.461 2015-04-25T16:55:56Z 1264.407 2015-04-25T16:55:58Z 1264.307 2015-04-25T16:56:00Z 1262.952 2015-04-25T16:56:02Z 1262.197 2015-04-25T16:56:03Z 1262.792 2015-04-25T16:56:05Z 1262.214 2015-04-25T16:56:07Z 1262.068 2015-04-25T16:56:09Z 1264.142 2015-04-25T16:56:11Z 1262.22 2015-04-25T16:56:15Z 1264.358 2015-04-25T16:56:25Z 1263.652 2015-04-25T16:56:25Z 1264.517 2015-04-25T16:56:26Z 1262.307 2015-04-25T16:56:28Z 1265.454 2015-04-25T16:56:29Z 1265.079 2015-04-25T16:56:30Z 1264.534 2015-04-25T16:56:31Z 1263.236 2015-04-25T16:56:32Z 1263.62 2015-04-25T16:56:34Z 1263.344 2015-04-25T16:56:37Z 1265.462 2015-04-25T16:56:37Z 1265.662 2015-04-25T16:56:39Z 1265.783 2015-04-25T16:56:40Z 1263.811 2015-04-25T16:56:41Z 1266.107 2015-04-25T16:56:42Z 1266.295 2015-04-25T16:56:43Z 1268.67 2015-04-25T16:56:44Z 1270.065 2015-04-25T16:56:46Z 1271.497 2015-04-25T16:56:46Z 1270.391 2015-04-25T16:56:47Z 1270.735 2015-04-25T16:56:48Z 1270.643 2015-04-25T16:56:49Z 1270.543 2015-04-25T16:56:50Z 1271.664 2015-04-25T16:56:51Z 1270.71 2015-04-25T16:56:52Z 1270.607 2015-04-25T16:56:53Z 1270.793 2015-04-25T16:56:54Z 1270.438 2015-04-25T16:56:55Z 1271.333 2015-04-25T16:56:56Z 1269.955 2015-04-25T16:56:57Z 1269.529 2015-04-25T16:56:58Z 1269.563 2015-04-25T16:56:59Z 1267.431 2015-04-25T16:57:01Z 1266.643 2015-04-25T16:57:02Z 1263.864 2015-04-25T16:57:05Z 1262.01 2015-04-25T16:57:05Z 1262.307 2015-04-25T16:57:07Z 1261.453 2015-04-25T16:57:08Z 1261.288 2015-04-25T16:57:10Z 1255.533 2015-04-25T16:57:11Z 1256.265 2015-04-25T16:57:12Z 1256.169 2015-04-25T16:57:14Z 1258.053 2015-04-25T16:57:14Z 1260.171 2015-04-25T16:57:15Z 1259.749 2015-04-25T16:57:16Z 1259.702 2015-04-25T16:57:17Z 1260.522 2015-04-25T16:57:19Z 1261.107 2015-04-25T16:57:19Z 1262.583 2015-04-25T16:57:20Z 1262.158 2015-04-25T16:57:21Z 1262.013 2015-04-25T16:57:22Z 1263.015 2015-04-25T16:57:23Z 1260.859 2015-04-25T16:57:25Z 1261.343 2015-04-25T16:57:25Z 1260.831 2015-04-25T16:57:27Z 1260.092 2015-04-25T16:57:28Z 1260.673 2015-04-25T16:57:31Z 1260.32 2015-04-25T16:57:33Z 1259.407 2015-04-25T16:57:34Z 1260.298 2015-04-25T16:57:35Z 1259.753 2015-04-25T16:57:36Z 1257.538 2015-04-25T16:57:37Z 1256.67 2015-04-25T16:57:39Z 1256.774 2015-04-25T16:57:39Z 1256.968 2015-04-25T16:57:40Z 1256.926 2015-04-25T16:57:41Z 1256.626 2015-04-25T16:57:43Z 1255.547 2015-04-25T16:57:43Z 1255.611 2015-04-25T16:57:44Z 1257.207 2015-04-25T16:57:46Z 1258.261 2015-04-25T16:57:48Z 1258.666 2015-04-25T16:57:50Z 1259.611 2015-04-25T16:57:51Z 1258.143 2015-04-25T16:57:53Z 1259.887 2015-04-25T16:57:55Z 1253.651 2015-04-25T16:57:56Z 1255.149 2015-04-25T16:57:59Z 1256.989 2015-04-25T16:58:00Z 1256.806 2015-04-25T16:58:01Z 1257.226 2015-04-25T16:58:02Z 1257.207 2015-04-25T16:58:04Z 1257.437 2015-04-25T16:58:04Z 1257.032 2015-04-25T16:58:05Z 1252.517 2015-04-25T16:58:07Z 1250.999 2015-04-25T16:58:08Z 1252.113 2015-04-25T16:58:09Z 1251.587 2015-04-25T16:58:10Z 1251.115 2015-04-25T16:58:12Z 1250.912 2015-04-25T16:58:13Z 1250.832 2015-04-25T16:58:14Z 1250.405 2015-04-25T16:58:15Z 1249.807 2015-04-25T16:58:17Z 1251.08 2015-04-25T16:58:17Z 1251.375 2015-04-25T16:58:18Z 1251.29 2015-04-25T16:58:19Z 1248.162 2015-04-25T16:58:21Z 1247.746 2015-04-25T16:58:22Z 1247.23 2015-04-25T16:58:23Z 1248.078 2015-04-25T16:58:24Z 1247.272 2015-04-25T16:58:25Z 1246.513 2015-04-25T16:58:27Z 1246.614 2015-04-25T16:58:27Z 1245.407 2015-04-25T16:58:29Z 1244.186 2015-04-25T16:58:31Z 1244.951 2015-04-25T16:58:32Z 1247.656 2015-04-25T16:58:34Z 1249.178 2015-04-25T16:58:36Z 1250.672 2015-04-25T16:58:38Z 1252.846 2015-04-25T16:58:38Z 1254.354 2015-04-25T16:58:39Z 1255.977 2015-04-25T16:58:40Z 1257.561 2015-04-25T16:58:41Z 1257.427 2015-04-25T16:58:42Z 1257.207 2015-04-25T16:58:44Z 1259.426 2015-04-25T16:58:46Z 1258.541 2015-04-25T16:58:48Z 1259.156 2015-04-25T16:58:49Z 1257.138 2015-04-25T16:58:51Z 1257.272 2015-04-25T16:58:53Z 1258.126 2015-04-25T16:58:55Z 1257.974 2015-04-25T16:58:57Z 1256.395 2015-04-25T16:58:59Z 1257.349 2015-04-25T16:59:01Z 1257.323 2015-04-25T16:59:02Z 1257.107 2015-04-25T16:59:04Z 1255.528 2015-04-25T16:59:05Z 1254.863 2015-04-25T16:59:06Z 1255.118 2015-04-25T16:59:07Z 1253.51 2015-04-25T16:59:09Z 1254.674 2015-04-25T16:59:10Z 1254.618 2015-04-25T16:59:12Z 1256.046 2015-04-25T16:59:12Z 1257.353 2015-04-25T16:59:14Z 1258.604 2015-04-25T16:59:15Z 1255.814 2015-04-25T16:59:17Z 1249.907 2015-04-25T16:59:20Z 1245.694 2015-04-25T16:59:22Z 1245.459 2015-04-25T16:59:23Z 1245.354 2015-04-25T16:59:24Z 1242.066 2015-04-25T16:59:26Z 1240.37 2015-04-25T16:59:26Z 1240.954 2015-04-25T16:59:27Z 1239.512 2015-04-25T16:59:28Z 1238.571 2015-04-25T16:59:29Z 1237.241 2015-04-25T16:59:31Z 1236.415 2015-04-25T16:59:32Z 1233.707 2015-04-25T16:59:34Z 1233.156 2015-04-25T16:59:36Z 1232.471 2015-04-25T16:59:38Z 1232.496 2015-04-25T16:59:39Z 1233.598 2015-04-25T16:59:40Z 1232.312 2015-04-25T16:59:42Z 1232.866 2015-04-25T16:59:42Z 1230.444 2015-04-25T16:59:43Z 1226.432 2015-04-25T16:59:45Z 1225.392 2015-04-25T16:59:47Z 1225.811 2015-04-25T16:59:50Z 1222.707 2015-04-25T16:59:51Z 1224.052 2015-04-25T16:59:53Z 1223.167 2015-04-25T16:59:53Z 1223.312 2015-04-25T16:59:54Z 1222.464 2015-04-25T16:59:56Z 1222.028 2015-04-25T16:59:56Z 1221.342 2015-04-25T16:59:58Z 1220.78 2015-04-25T16:59:59Z 1221.891 2015-04-25T17:00:01Z 1218.981 2015-04-25T17:00:02Z 1219.119 2015-04-25T17:00:04Z 1215.707 2015-04-25T17:00:05Z 1215.398 2015-04-25T17:00:07Z 1214.963 2015-04-25T17:00:09Z 1215.638 2015-04-25T17:00:10Z 1215.47 2015-04-25T17:00:11Z 1215.364 2015-04-25T17:00:13Z 1215.198 2015-04-25T17:00:14Z 1215.176 2015-04-25T17:00:15Z 1214.163 2015-04-25T17:00:16Z 1213.944 2015-04-25T17:00:17Z 1213.218 2015-04-25T17:00:18Z 1213.207 2015-04-25T17:00:19Z 1211.025 2015-04-25T17:00:20Z 1209.92 2015-04-25T17:00:21Z 1202.975 2015-04-25T17:00:24Z 1201.187 2015-04-25T17:00:24Z 1199.881 2015-04-25T17:00:27Z 1201.015 2015-04-25T17:00:27Z 1200.993 2015-04-25T17:00:28Z 1199.135 2015-04-25T17:00:29Z 1195.186 2015-04-25T17:00:31Z 1195.114 2015-04-25T17:00:33Z 1194.407 2015-04-25T17:00:33Z 1195.552 2015-04-25T17:00:34Z 1196.137 2015-04-25T17:00:37Z 1193.892 2015-04-25T17:00:38Z 1188.314 2015-04-25T17:00:40Z 1186.578 2015-04-25T17:00:42Z 1185.122 2015-04-25T17:00:44Z 1183.92 2015-04-25T17:00:46Z 1184.728 2015-04-25T17:00:47Z 1184.989 2015-04-25T17:00:48Z 1185.117 2015-04-25T17:00:49Z 1185.207 2015-04-25T17:00:50Z 1184.321 2015-04-25T17:00:51Z 1183.356 2015-04-25T17:00:52Z 1182.611 2015-04-25T17:00:53Z 1177.753 2015-04-25T17:00:55Z 1177.537 2015-04-25T17:00:57Z 1172.921 2015-04-25T17:00:59Z 1171.649 2015-04-25T17:01:01Z 1172.266 2015-04-25T17:01:02Z 1171.629 2015-04-25T17:01:04Z 1170.921 2015-04-25T17:01:06Z 1171.207 2015-04-25T17:01:08Z 1173.195 2015-04-25T17:01:10Z 1170.99 2015-04-25T17:01:12Z 1171.825 2015-04-25T17:01:13Z 1171.797 2015-04-25T17:01:16Z 1171.451 2015-04-25T17:01:19Z 1172.965 2015-04-25T17:01:21Z 1173.513 2015-04-25T17:01:22Z 1174.797 2015-04-25T17:01:25Z 1174.023 2015-04-25T17:01:25Z 1173.525 2015-04-25T17:01:26Z 1172.307 2015-04-25T17:01:28Z 1171.318 2015-04-25T17:01:29Z 1172.323 2015-04-25T17:01:31Z 1172.958 2015-04-25T17:01:31Z 1172.68 2015-04-25T17:01:32Z 1173.974 2015-04-25T17:01:34Z 1174.638 2015-04-25T17:01:36Z 1174.296 2015-04-25T17:01:36Z 1173.485 2015-04-25T17:01:37Z 1172.889 2015-04-25T17:01:38Z 1172.517 2015-04-25T17:01:39Z 1172.707 2015-04-25T17:01:41Z 1171.597 2015-04-25T17:01:41Z 1172.192 2015-04-25T17:01:42Z 1173.427 2015-04-25T17:01:44Z 1173.469 2015-04-25T17:01:44Z 1173.783 2015-04-25T17:01:45Z 1172.067 2015-04-25T17:01:46Z 1173.365 2015-04-25T17:01:48Z 1172.535 2015-04-25T17:01:49Z 1169.986 2015-04-25T17:01:51Z 1167.714 2015-04-25T17:01:53Z 1166.407 2015-04-25T17:01:56Z 1162.912 2015-04-25T17:01:58Z 1161.737 2015-04-25T17:01:59Z 1162.432 2015-04-25T17:02:01Z 1162.064 2015-04-25T17:02:02Z 1162.018 2015-04-25T17:02:04Z 1163.152 2015-04-25T17:02:04Z 1162.66 2015-04-25T17:02:06Z 1162.727 2015-04-25T17:02:07Z 1162.368 2015-04-25T17:02:08Z 1162.714 2015-04-25T17:02:10Z 1161.107 2015-04-25T17:02:10Z 1161.121 2015-04-25T17:02:11Z 1161.546 2015-04-25T17:02:13Z 1161.351 2015-04-25T17:02:13Z 1161.593 2015-04-25T17:02:14Z 1162.197 2015-04-25T17:02:15Z 1161.881 2015-04-25T17:02:16Z 1161.519 2015-04-25T17:02:18Z 1161.584 2015-04-25T17:02:18Z 1161.607 2015-04-25T17:02:19Z 1157.517 2015-04-25T17:02:21Z 1158.307 2015-04-25T17:02:22Z 1157.577 2015-04-25T17:02:23Z 1157.122 2015-04-25T17:02:26Z 1157.177 2015-04-25T17:02:26Z 1158.239 2015-04-25T17:02:28Z 1160.143 2015-04-25T17:02:30Z 1159.717 2015-04-25T17:02:30Z 1158.355 2015-04-25T17:02:31Z 1155.859 2015-04-25T17:02:32Z 1156.803 2015-04-25T17:02:33Z 1155.723 2015-04-25T17:02:34Z 1156.107 2015-04-25T17:02:35Z 1156.614 2015-04-25T17:02:36Z 1156.949 2015-04-25T17:02:37Z 1156.284 2015-04-25T17:02:39Z 1153.946 2015-04-25T17:02:42Z 1154.27 2015-04-25T17:02:43Z 1154.894 2015-04-25T17:02:45Z 1154.522 2015-04-25T17:02:46Z 1153.624 2015-04-25T17:02:48Z 1154.204 2015-04-25T17:02:50Z 1151.114 2015-04-25T17:02:52Z 1149.507 2015-04-25T17:02:53Z 1148.691 2015-04-25T17:02:54Z 1149.556 2015-04-25T17:02:55Z 1150.561 2015-04-25T17:02:57Z 1149.153 2015-04-25T17:02:58Z 1146.817 2015-04-25T17:02:59Z 1145.291 2015-04-25T17:03:00Z 1145.549 2015-04-25T17:03:01Z 1145.812 2015-04-25T17:03:03Z 1146.332 2015-04-25T17:03:03Z 1145.405 2015-04-25T17:03:04Z 1146.007 2015-04-25T17:03:06Z 1142.32 2015-04-25T17:03:07Z 1141.815 2015-04-25T17:03:08Z 1141.32 2015-04-25T17:03:10Z 1137.172 2015-04-25T17:03:11Z 1136.466 2015-04-25T17:03:12Z 1136.95 2015-04-25T17:03:13Z 1136.938 2015-04-25T17:03:15Z 1134.983 2015-04-25T17:03:16Z 1135.225 2015-04-25T17:03:17Z 1135.617 2015-04-25T17:03:19Z 1135.907 2015-04-25T17:03:20Z 1135.387 2015-04-25T17:03:21Z 1133.372 2015-04-25T17:03:22Z 1134.927 2015-04-25T17:03:23Z 1136.049 2015-04-25T17:03:24Z 1135.423 2015-04-25T17:03:25Z 1135.427 2015-04-25T17:03:26Z 1135.895 2015-04-25T17:03:28Z 1136.216 2015-04-25T17:03:30Z 1141.076 2015-04-25T17:03:33Z 1142.013 2015-04-25T17:03:34Z 1141.307 2015-04-25T17:03:37Z 1142.01 2015-04-25T17:03:38Z 1142.155 2015-04-25T17:03:39Z 1142.67 2015-04-25T17:03:40Z 1142.242 2015-04-25T17:03:41Z 1137.546 2015-04-25T17:03:43Z 1137.55 2015-04-25T17:03:44Z 1134.098 2015-04-25T17:03:46Z 1133.473 2015-04-25T17:03:46Z 1134.585 2015-04-25T17:03:47Z 1133.013 2015-04-25T17:03:49Z 1133.007 2015-04-25T17:03:51Z 1133.986 2015-04-25T17:03:53Z 1132.651 2015-04-25T17:03:55Z 1130.066 2015-04-25T17:03:57Z 1129.758 2015-04-25T17:04:00Z 1129.012 2015-04-25T17:04:01Z 1129.946 2015-04-25T17:04:04Z 1127.994 2015-04-25T17:04:06Z 1127.951 2015-04-25T17:04:09Z 1126.101 2015-04-25T17:04:09Z 1125.711 2015-04-25T17:04:10Z 1123.807 2015-04-25T17:04:13Z 1124.384 2015-04-25T17:04:13Z 1125.319 2015-04-25T17:04:14Z 1124.244 2015-04-25T17:04:15Z 1124.436 2015-04-25T17:04:16Z 1125.58 2015-04-25T17:04:19Z 1121.024 2015-04-25T17:04:21Z 1118.522 2015-04-25T17:04:22Z 1117.136 2015-04-25T17:04:23Z 1115.917 2015-04-25T17:04:25Z 1112.018 2015-04-25T17:04:26Z 1111.907 2015-04-25T17:04:27Z 1112.132 2015-04-25T17:04:28Z 1111.337 2015-04-25T17:04:30Z 1108.822 2015-04-25T17:04:31Z 1105.244 2015-04-25T17:04:34Z 1105.078 2015-04-25T17:04:35Z 1106.012 2015-04-25T17:04:37Z 1106.43 2015-04-25T17:04:38Z 1106.351 2015-04-25T17:04:40Z 1105.901 2015-04-25T17:04:40Z 1105.411 2015-04-25T17:04:41Z 1104.807 2015-04-25T17:04:43Z 1105.464 2015-04-25T17:04:44Z 1106.469 2015-04-25T17:04:45Z 1106.124 2015-04-25T17:04:46Z 1107.156 2015-04-25T17:04:48Z 1106.26 2015-04-25T17:04:49Z 1106.514 2015-04-25T17:04:50Z 1106.812 2015-04-25T17:04:51Z 1106.524 2015-04-25T17:04:52Z 1105.804 2015-04-25T17:04:53Z 1105.114 2015-04-25T17:04:55Z 1106.807 2015-04-25T17:04:56Z 1106.591 2015-04-25T17:04:57Z 1106.266 2015-04-25T17:04:59Z 1106.141 2015-04-25T17:05:00Z 1107.033 2015-04-25T17:05:01Z 1107.027 2015-04-25T17:05:03Z 1107.681 2015-04-25T17:05:04Z 1107.979 2015-04-25T17:05:06Z 1107.941 2015-04-25T17:05:08Z 1106.381 2015-04-25T17:05:10Z 1104.409 2015-04-25T17:05:11Z 1103.207 2015-04-25T17:05:13Z 1102.923 2015-04-25T17:05:14Z 1102.758 2015-04-25T17:05:15Z 1101.593 2015-04-25T17:05:16Z 1100.675 2015-04-25T17:05:17Z 1098.999 2015-04-25T17:05:19Z 1097.043 2015-04-25T17:05:19Z 1096.781 2015-04-25T17:05:20Z 1096.798 2015-04-25T17:05:22Z 1097.315 2015-04-25T17:05:23Z 1097.926 2015-04-25T17:05:25Z 1098.407 2015-04-25T17:05:28Z 1099.068 2015-04-25T17:05:59Z 1104.973 2015-04-25T17:06:29Z 1104.918 2015-04-25T17:06:59Z 1104.92 2015-04-25T17:07:29Z 1104.974 2015-04-25T17:07:59Z 1104.998 2015-04-25T17:08:29Z 1104.966 2015-04-25T17:08:59Z 1104.913 2015-04-25T17:09:29Z 1104.943 2015-04-25T17:09:59Z 1104.907 2015-04-25T17:10:29Z 1104.907 2015-04-25T17:10:59Z 1104.94 2015-04-25T17:11:29Z 1104.915 2015-04-25T17:11:59Z 1104.93 2015-04-25T17:12:29Z 1104.962 2015-04-25T17:12:59Z 1104.976 2015-04-25T17:13:29Z 1104.94 2015-04-25T17:13:59Z 1104.968 2015-04-25T17:14:29Z 1104.959 2015-04-25T17:14:59Z 1104.903 2015-04-25T17:15:29Z 1104.923 2015-04-25T17:15:59Z 1104.907 2015-04-25T17:16:29Z 1104.974 2015-04-25T17:16:59Z 1104.919 2015-04-25T17:17:29Z 1104.974 2015-04-25T17:17:59Z 1104.996 2015-04-25T17:18:29Z 1104.99 2015-04-25T17:18:59Z 1104.964 2015-04-25T17:19:29Z 1104.962 2015-04-25T17:19:59Z 1104.967 2015-04-25T17:20:29Z 1104.981 2015-04-25T17:20:59Z 1104.919 2015-04-25T17:21:29Z 1094.907 2015-04-25T17:21:45Z 1090.735 2015-04-25T17:22:15Z 1096.94 2015-04-25T17:22:46Z 1095.275 2015-04-25T17:23:51Z 1095.267 2015-04-25T17:24:21Z 1095.281 2015-04-25T17:24:51Z 1095.265 2015-04-25T17:25:21Z 1095.293 2015-04-25T17:25:51Z 1095.269 2015-04-25T17:26:21Z 1095.204 2015-04-25T17:26:51Z 1095.224 2015-04-25T17:27:21Z 1095.207 2015-04-25T17:27:51Z 1095.265 2015-04-25T17:28:21Z 1095.26 2015-04-25T17:28:51Z 1095.225 2015-04-25T17:29:21Z 1095.217 2015-04-25T17:29:51Z 1095.291 2015-04-25T17:30:21Z 1095.245 2015-04-25T17:30:51Z 1095.233 2015-04-25T17:31:21Z 1095.226 2015-04-25T17:31:51Z 1095.247 2015-04-25T17:32:21Z 1095.211 2015-04-25T17:32:51Z 1095.207 2015-04-25T17:33:21Z 1095.231 2015-04-25T17:33:51Z 1095.216 2015-04-25T17:34:21Z 1095.271 2015-04-25T17:34:51Z 1095.223 2015-04-25T17:35:21Z 1093.367 2015-04-25T17:35:36Z 1093.381 2015-04-25T17:35:38Z 1096.249 2015-04-25T17:35:40Z 1098.579 2015-04-25T17:35:41Z 1101.305 2015-04-25T17:35:42Z 1102.025 2015-04-25T17:35:43Z 1105.807 2015-04-25T17:35:44Z 1103.176 2015-04-25T17:35:45Z 1109.031 2015-04-25T17:35:47Z 1108.646 2015-04-25T17:35:48Z 1109.668 2015-04-25T17:35:49Z 1109.432 2015-04-25T17:35:51Z 1108.896 2015-04-25T17:35:52Z 1109.014 2015-04-25T17:35:53Z 1109.532 2015-04-25T17:35:54Z 1110.992 2015-04-25T17:35:56Z 1109.511 2015-04-25T17:35:57Z 1109.507 2015-04-25T17:35:58Z 1109.092 2015-04-25T17:35:59Z 1109.177 2015-04-25T17:36:00Z 1110.262 2015-04-25T17:36:01Z 1111.514 2015-04-25T17:36:02Z 1111.258 2015-04-25T17:36:03Z 1112.042 2015-04-25T17:36:04Z 1111.25 2015-04-25T17:36:05Z 1110.375 2015-04-25T17:36:06Z 1109.928 2015-04-25T17:36:07Z 1110.62 2015-04-25T17:36:08Z 1110.807 2015-04-25T17:36:09Z 1113.966 2015-04-25T17:36:10Z 1114.091 2015-04-25T17:36:11Z 1114.476 2015-04-25T17:36:12Z 1115.128 2015-04-25T17:36:13Z 1115.852 2015-04-25T17:36:14Z 1116.056 2015-04-25T17:36:15Z 1115.544 2015-04-25T17:36:16Z 1115.116 2015-04-25T17:36:17Z 1113.876 2015-04-25T17:36:18Z 1113.613 2015-04-25T17:36:19Z 1113.607 2015-04-25T17:36:20Z 1113.16 2015-04-25T17:36:21Z 1113.775 2015-04-25T17:36:22Z 1113.39 2015-04-25T17:36:23Z 1114.162 2015-04-25T17:36:24Z 1115.296 2015-04-25T17:36:25Z 1113.79 2015-04-25T17:36:26Z 1113.568 2015-04-25T17:36:27Z 1112.137 2015-04-25T17:36:28Z 1111.549 2015-04-25T17:36:29Z 1110.313 2015-04-25T17:36:30Z 1110.007 2015-04-25T17:36:31Z 1108.842 2015-04-25T17:36:32Z 1108.427 2015-04-25T17:36:33Z 1108.132 2015-04-25T17:36:34Z 1107.894 2015-04-25T17:36:35Z 1105.148 2015-04-25T17:36:36Z 1105.072 2015-04-25T17:36:37Z 1105.04 2015-04-25T17:36:38Z 1104.263 2015-04-25T17:36:39Z 1096.444 2015-04-25T17:36:40Z 1092.418 2015-04-25T17:36:41Z 1093.007 2015-04-25T17:36:42Z 1094.215 2015-04-25T17:36:43Z 1094.41 2015-04-25T17:36:44Z 1089.185 2015-04-25T17:36:45Z 1087.817 2015-04-25T17:36:46Z 1085.581 2015-04-25T17:36:47Z 1086.195 2015-04-25T17:36:48Z 1084.873 2015-04-25T17:36:49Z 1085.258 2015-04-25T17:36:50Z 1085.152 2015-04-25T17:36:51Z 1084.817 2015-04-25T17:36:53Z 1081.907 2015-04-25T17:36:54Z 1082.554 2015-04-25T17:36:56Z 1083.979 2015-04-25T17:36:58Z 1084.894 2015-04-25T17:36:59Z 1084.016 2015-04-25T17:37:00Z 1085.01 2015-04-25T17:37:01Z 1084.144 2015-04-25T17:37:03Z 1082.252 2015-04-25T17:37:06Z 1084.896 2015-04-25T17:37:08Z 1081.531 2015-04-25T17:37:10Z 1081.024 2015-04-25T17:37:12Z 1080.607 2015-04-25T17:37:13Z 1081.528 2015-04-25T17:37:15Z 1079.013 2015-04-25T17:37:17Z 1073.098 2015-04-25T17:37:27Z 1077.26 2015-04-25T17:37:57Z 1080.684 2015-04-25T17:38:07Z 1079.858 2015-04-25T17:38:09Z 1077.516 2015-04-25T17:38:11Z 1077.483 2015-04-25T17:38:12Z 1078.225 2015-04-25T17:38:13Z 1078.317 2015-04-25T17:38:14Z 1078.907 2015-04-25T17:38:15Z 1079.277 2015-04-25T17:38:16Z 1078.592 2015-04-25T17:38:17Z 1079.487 2015-04-25T17:38:18Z 1079.679 2015-04-25T17:38:19Z 1080.533 2015-04-25T17:38:20Z 1081.297 2015-04-25T17:38:21Z 1081.545 2015-04-25T17:38:22Z 1077.469 2015-04-25T17:38:23Z 1077.104 2015-04-25T17:38:24Z 1077.024 2015-04-25T17:38:25Z 1077.307 2015-04-25T17:38:26Z 1077.365 2015-04-25T17:38:27Z 1077.29 2015-04-25T17:38:29Z 1077.265 2015-04-25T17:38:31Z 1077.167 2015-04-25T17:38:32Z 1074.751 2015-04-25T17:38:33Z 1075.435 2015-04-25T17:38:34Z 1077.463 2015-04-25T17:38:35Z 1077.286 2015-04-25T17:38:36Z 1075.16 2015-04-25T17:38:37Z 1075.226 2015-04-25T17:38:38Z 1074.907 2015-04-25T17:38:39Z 1075.557 2015-04-25T17:38:40Z 1075.672 2015-04-25T17:38:41Z 1075.697 2015-04-25T17:38:42Z 1075.879 2015-04-25T17:38:43Z 1075.613 2015-04-25T17:38:44Z 1075.877 2015-04-25T17:38:45Z 1076.585 2015-04-25T17:38:46Z 1078.128 2015-04-25T17:38:47Z 1079.589 2015-04-25T17:38:48Z 1078.617 2015-04-25T17:38:49Z 1078.007 2015-04-25T17:38:50Z 1077.761 2015-04-25T17:38:51Z 1074.666 2015-04-25T17:38:52Z 1071.051 2015-04-25T17:38:53Z 1070.883 2015-04-25T17:38:54Z 1070.017 2015-04-25T17:38:55Z 1067.341 2015-04-25T17:38:56Z 1066.579 2015-04-25T17:38:57Z 1066.994 2015-04-25T17:38:58Z 1065.857 2015-04-25T17:38:59Z 1066.022 2015-04-25T17:39:00Z 1065.907 2015-04-25T17:39:01Z 1065.948 2015-04-25T17:39:02Z 1065.673 2015-04-25T17:39:03Z 1065.348 2015-04-25T17:39:04Z 1065.11 2015-04-25T17:39:07Z 1065.914 2015-04-25T17:39:07Z 1065.578 2015-04-25T17:39:08Z 1066.296 2015-04-25T17:39:09Z 1066.514 2015-04-25T17:39:10Z 1067.554 2015-04-25T17:39:11Z 1066.509 2015-04-25T17:39:12Z 1066.007 2015-04-25T17:39:13Z 1066.61 2015-04-25T17:39:14Z 1068.585 2015-04-25T17:39:15Z 1068.02 2015-04-25T17:39:16Z 1069.452 2015-04-25T17:39:17Z 1069.476 2015-04-25T17:39:18Z 1070.09 2015-04-25T17:39:19Z 1069.918 2015-04-25T17:39:20Z 1069.494 2015-04-25T17:39:21Z 1069.657 2015-04-25T17:39:22Z 1068.122 2015-04-25T17:39:23Z 1067.907 2015-04-25T17:39:24Z 1066.678 2015-04-25T17:39:25Z 1065.613 2015-04-25T17:39:26Z 1065.198 2015-04-25T17:39:27Z 1065.05 2015-04-25T17:39:28Z 1064.864 2015-04-25T17:39:29Z 1064.668 2015-04-25T17:39:30Z 1064.866 2015-04-25T17:39:31Z 1064.582 2015-04-25T17:39:32Z 1064.843 2015-04-25T17:39:33Z 1063.717 2015-04-25T17:39:34Z 1063.507 2015-04-25T17:39:35Z 1063.427 2015-04-25T17:39:36Z 1064.692 2015-04-25T17:39:37Z 1065.687 2015-04-25T17:39:38Z 1065.359 2015-04-25T17:39:39Z 1063.453 2015-04-25T17:39:40Z 1063.917 2015-04-25T17:39:41Z 1061.325 2015-04-25T17:39:43Z 1061.586 2015-04-25T17:39:44Z 1059.46 2015-04-25T17:39:45Z 1056.326 2015-04-25T17:39:47Z 1055.307 2015-04-25T17:39:48Z 1055.657 2015-04-25T17:39:49Z 1054.752 2015-04-25T17:39:50Z 1054.247 2015-04-25T17:39:51Z 1052.749 2015-04-25T17:39:53Z 1052.073 2015-04-25T17:39:55Z 1050.787 2015-04-25T17:39:56Z 1050.435 2015-04-25T17:39:57Z 1050.643 2015-04-25T17:39:58Z 1050.664 2015-04-25T17:40:00Z 1052.01 2015-04-25T17:40:02Z 1054.107 2015-04-25T17:40:04Z 1054.873 2015-04-25T17:40:05Z 1054.558 2015-04-25T17:40:06Z 1052.733 2015-04-25T17:40:07Z 1054.335 2015-04-25T17:40:08Z 1054.189 2015-04-25T17:40:10Z 1054.163 2015-04-25T17:40:12Z 1054.121 2015-04-25T17:40:13Z 1054.015 2015-04-25T17:40:14Z 1054.165 2015-04-25T17:40:15Z 1054.211 2015-04-25T17:40:17Z 1054.407 2015-04-25T17:40:18Z 1053.59 2015-04-25T17:40:19Z 1053.815 2015-04-25T17:40:20Z 1054.77 2015-04-25T17:40:21Z 1055.342 2015-04-25T17:40:22Z 1056.366 2015-04-25T17:40:24Z 1056.77 2015-04-25T17:40:25Z 1056.838 2015-04-25T17:40:26Z 1056.276 2015-04-25T17:40:27Z 1055.69 2015-04-25T17:40:28Z 1055.419 2015-04-25T17:40:29Z 1055.407 2015-04-25T17:40:30Z 1055.546 2015-04-25T17:40:31Z 1055.541 2015-04-25T17:40:32Z 1053.376 2015-04-25T17:40:33Z 1053.048 2015-04-25T17:40:34Z 1053.682 2015-04-25T17:40:35Z 1052.986 2015-04-25T17:40:36Z 1050.834 2015-04-25T17:40:37Z 1050.971 2015-04-25T17:40:38Z 1050.541 2015-04-25T17:40:39Z 1047.815 2015-04-25T17:40:40Z 1045.107 2015-04-25T17:40:41Z 1044.136 2015-04-25T17:40:42Z 1043.511 2015-04-25T17:40:43Z 1043.616 2015-04-25T17:40:45Z 1043.888 2015-04-25T17:40:46Z 1043.982 2015-04-25T17:40:48Z 1043.586 2015-04-25T17:40:49Z 1043.484 2015-04-25T17:40:50Z 1042.147 2015-04-25T17:40:51Z 1042.129 2015-04-25T17:40:52Z 1041.921 2015-04-25T17:40:53Z 1042.107 2015-04-25T17:40:54Z 1041.373 2015-04-25T17:40:56Z 1041.318 2015-04-25T17:40:57Z 1041.783 2015-04-25T17:40:59Z 1043.065 2015-04-25T17:41:00Z 1042.639 2015-04-25T17:41:01Z 1042.093 2015-04-25T17:41:02Z 1042.481 2015-04-25T17:41:03Z 1042.188 2015-04-25T17:41:04Z 1041.524 2015-04-25T17:41:05Z 1041.526 2015-04-25T17:41:06Z 1041.707 2015-04-25T17:41:07Z 1040.277 2015-04-25T17:41:08Z 1040.292 2015-04-25T17:41:09Z 1040.497 2015-04-25T17:41:10Z 1036.659 2015-04-25T17:41:11Z 1034.823 2015-04-25T17:41:12Z 1034.877 2015-04-25T17:41:13Z 1032.285 2015-04-25T17:41:14Z 1031.437 2015-04-25T17:41:15Z 1031.849 2015-04-25T17:41:16Z 1031.713 2015-04-25T17:41:17Z 1031.607 2015-04-25T17:41:18Z 1030.432 2015-04-25T17:41:19Z 1029.817 2015-04-25T17:41:21Z 1026.872 2015-04-25T17:41:23Z 1026.894 2015-04-25T17:41:24Z 1026.038 2015-04-25T17:41:25Z 1025.562 2015-04-25T17:41:26Z 1026.04 2015-04-25T17:41:27Z 1026.741 2015-04-25T17:41:28Z 1025.381 2015-04-25T17:41:29Z 1022.709 2015-04-25T17:41:30Z 1022.407 2015-04-25T17:41:31Z 1021.763 2015-04-25T17:41:33Z 1021.358 2015-04-25T17:41:34Z 1021.553 2015-04-25T17:41:35Z 1021.395 2015-04-25T17:41:36Z 1021.129 2015-04-25T17:41:37Z 1021.223 2015-04-25T17:41:38Z 1020.681 2015-04-25T17:41:39Z 1020.375 2015-04-25T17:41:40Z 1020.428 2015-04-25T17:41:42Z 1021.42 2015-04-25T17:41:43Z 1021.407 2015-04-25T17:41:44Z 1021.376 2015-04-25T17:41:45Z 1021.121 2015-04-25T17:41:46Z 1015.846 2015-04-25T17:41:47Z 1012.468 2015-04-25T17:41:48Z 1013.272 2015-04-25T17:41:49Z 1013.366 2015-04-25T17:41:50Z 1007.164 2015-04-25T17:41:51Z 1006.285 2015-04-25T17:41:52Z 1004.489 2015-04-25T17:41:54Z 1005.217 2015-04-25T17:41:56Z 1000.707 2015-04-25T17:41:58Z 1002.897 2015-04-25T17:42:00Z 1003.422 2015-04-25T17:42:02Z 1001.357 2015-04-25T17:42:03Z 1000.049 2015-04-25T17:42:04Z 999.723 2015-04-25T17:42:05Z 999.967 2015-04-25T17:42:06Z 997.855 2015-04-25T17:42:07Z 996.478 2015-04-25T17:42:08Z 996.633 2015-04-25T17:42:09Z 996.426 2015-04-25T17:42:10Z 996.407 2015-04-25T17:42:11Z 995.516 2015-04-25T17:42:12Z 994.991 2015-04-25T17:42:13Z 994.576 2015-04-25T17:42:14Z 993.978 2015-04-25T17:42:15Z 994.242 2015-04-25T17:42:16Z 994.316 2015-04-25T17:42:17Z 993.194 2015-04-25T17:42:19Z 991.965 2015-04-25T17:42:21Z 990.968 2015-04-25T17:42:24Z 991.414 2015-04-25T17:42:25Z 990.307 2015-04-25T17:42:27Z 989.875 2015-04-25T17:42:28Z 989.97 2015-04-25T17:42:29Z 989.945 2015-04-25T17:42:30Z 989.567 2015-04-25T17:42:31Z 987.291 2015-04-25T17:42:32Z 983.895 2015-04-25T17:42:33Z 983.963 2015-04-25T17:42:34Z 983.395 2015-04-25T17:42:35Z 982.749 2015-04-25T17:42:37Z 982.123 2015-04-25T17:42:39Z 984.507 2015-04-25T17:42:40Z 984.978 2015-04-25T17:42:41Z 984.133 2015-04-25T17:42:43Z 981.328 2015-04-25T17:42:44Z 981.29 2015-04-25T17:42:45Z 980.954 2015-04-25T17:42:46Z 980.958 2015-04-25T17:42:47Z 981.226 2015-04-25T17:42:48Z 981.198 2015-04-25T17:42:49Z 980.815 2015-04-25T17:42:50Z 980.426 2015-04-25T17:42:51Z 980.007 2015-04-25T17:42:52Z 980.578 2015-04-25T17:42:53Z 980.343 2015-04-25T17:42:54Z 980.548 2015-04-25T17:42:55Z 981.09 2015-04-25T17:42:56Z 982.254 2015-04-25T17:42:57Z 984.298 2015-04-25T17:42:59Z 984.276 2015-04-25T17:43:00Z 984.918 2015-04-25T17:43:01Z 985.398 2015-04-25T17:43:02Z 985.217 2015-04-25T17:43:03Z 985.807 2015-04-25T17:43:04Z 985.58 2015-04-25T17:43:05Z 986.775 2015-04-25T17:43:06Z 987.62 2015-04-25T17:43:07Z 986.442 2015-04-25T17:43:08Z 985.866 2015-04-25T17:43:09Z 986.24 2015-04-25T17:43:10Z 983.698 2015-04-25T17:43:12Z 984.182 2015-04-25T17:43:13Z 984.143 2015-04-25T17:43:15Z 984.617 2015-04-25T17:43:16Z 984.207 2015-04-25T17:43:17Z 981.587 2015-04-25T17:43:18Z 980.352 2015-04-25T17:43:19Z 980.447 2015-04-25T17:43:20Z 979.169 2015-04-25T17:43:21Z 976.413 2015-04-25T17:43:22Z 976.367 2015-04-25T17:43:23Z 976.065 2015-04-25T17:43:24Z 976.897 2015-04-25T17:43:25Z 976.123 2015-04-25T17:43:26Z 973.025 2015-04-25T17:43:27Z 972.507 2015-04-25T17:43:28Z 972.568 2015-04-25T17:43:29Z 971.723 2015-04-25T17:43:30Z 971.498 2015-04-25T17:43:31Z 971.48 2015-04-25T17:43:32Z 971.484 2015-04-25T17:43:33Z 971.298 2015-04-25T17:43:34Z 971.246 2015-04-25T17:43:35Z 970.981 2015-04-25T17:43:37Z 969.861 2015-04-25T17:43:38Z 970.117 2015-04-25T17:43:40Z 970.407 2015-04-25T17:43:41Z 970.997 2015-04-25T17:43:42Z 972.662 2015-04-25T17:43:43Z 972.477 2015-04-25T17:43:44Z 973.719 2015-04-25T17:43:45Z 975.653 2015-04-25T17:43:47Z 974.347 2015-04-25T17:43:50Z 973.275 2015-04-25T17:43:52Z 973.055 2015-04-25T17:43:54Z 975.307 2015-04-25T17:43:56Z 977.917 2015-04-25T17:44:00Z 979.707 2015-04-25T17:44:01Z 981.034 2015-04-25T17:44:03Z 978.859 2015-04-25T17:44:07Z 980.444 2015-04-25T17:44:09Z 980.216 2015-04-25T17:44:12Z 978.91 2015-04-25T17:44:16Z 977.674 2015-04-25T17:44:19Z 976.812 2015-04-25T17:44:21Z 976.199 2015-04-25T17:44:23Z 978.707 2015-04-25T17:44:25Z 978.627 2015-04-25T17:44:27Z 977.707 2015-04-25T17:44:29Z 977.648 2015-04-25T17:44:31Z 974.813 2015-04-25T17:44:33Z 977.048 2015-04-25T17:44:35Z 973.22 2015-04-25T17:44:38Z 971.054 2015-04-25T17:44:52Z 971.858 2015-04-25T17:44:55Z 971.796 2015-04-25T17:44:56Z 972.873 2015-04-25T17:44:57Z 974.185 2015-04-25T17:44:59Z 975.113 2015-04-25T17:45:01Z 974.607 2015-04-25T17:45:03Z 975.276 2015-04-25T17:45:05Z 976.591 2015-04-25T17:45:07Z 977.046 2015-04-25T17:45:09Z 976.348 2015-04-25T17:45:11Z 975.922 2015-04-25T17:45:13Z 976.046 2015-04-25T17:45:15Z 975.184 2015-04-25T17:45:17Z 972.375 2015-04-25T17:45:20Z 974.528 2015-04-25T17:45:23Z 974.62 2015-04-25T17:45:26Z 974.007 2015-04-25T17:45:28Z 973.096 2015-04-25T17:45:31Z 973.541 2015-04-25T17:45:41Z 972.076 2015-04-25T17:45:42Z 969.448 2015-04-25T17:45:44Z 968.062 2015-04-25T17:45:48Z 965.556 2015-04-25T17:45:50Z 964.834 2015-04-25T17:45:55Z 965.831 2015-04-25T17:46:19Z 965.861 2015-04-25T17:46:49Z 968.707 2015-04-25T17:47:13Z 969.607 2015-04-25T17:47:14Z 969.232 2015-04-25T17:47:16Z 971.527 2015-04-25T17:47:22Z 971.822 2015-04-25T17:47:25Z 969.744 2015-04-25T17:47:27Z 970.068 2015-04-25T17:47:29Z 971.522 2015-04-25T17:47:31Z 973.37 2015-04-25T17:47:33Z 970.236 2015-04-25T17:47:35Z 970.317 2015-04-25T17:47:37Z 970.618 2015-04-25T17:47:39Z 971.007 2015-04-25T17:47:41Z 964.372 2015-04-25T17:47:44Z 960.277 2015-04-25T17:47:46Z 961.232 2015-04-25T17:47:48Z 963.524 2015-04-25T17:47:50Z 964.138 2015-04-25T17:47:52Z 966.822 2015-04-25T17:47:54Z 967.21 2015-04-25T17:47:56Z 968.194 2015-04-25T17:47:58Z 968.657 2015-04-25T17:48:00Z 965.222 2015-04-25T17:48:02Z 966.107 2015-04-25T17:48:03Z 964.798 2015-04-25T17:48:05Z 963.053 2015-04-25T17:48:07Z 962.638 2015-04-25T17:48:09Z 962.91 2015-04-25T17:48:10Z 961.554 2015-04-25T17:48:12Z 961.048 2015-04-25T17:48:14Z 961.786 2015-04-25T17:48:16Z 956.458 2015-04-25T17:48:19Z 956.452 2015-04-25T17:48:21Z 955.017 2015-04-25T17:48:23Z 954.107 2015-04-25T17:48:25Z 954.384 2015-04-25T17:48:27Z 952.989 2015-04-25T17:48:29Z 952.014 2015-04-25T17:48:30Z 952.046 2015-04-25T17:48:32Z 953.58 2015-04-25T17:48:34Z 954.214 2015-04-25T17:48:36Z 954.172 2015-04-25T17:48:38Z 953.683 2015-04-25T17:48:40Z 951.125 2015-04-25T17:48:42Z 951.217 2015-04-25T17:48:44Z 951.107 2015-04-25T17:48:46Z 951.667 2015-04-25T17:48:49Z 951.312 2015-04-25T17:48:50Z 951.127 2015-04-25T17:48:51Z 951.199 2015-04-25T17:48:52Z 950.733 2015-04-25T17:48:53Z 949.417 2015-04-25T17:48:54Z 949.685 2015-04-25T17:48:55Z 948.996 2015-04-25T17:48:56Z 949.631 2015-04-25T17:48:57Z 949.224 2015-04-25T17:48:58Z 949.707 2015-04-25T17:49:00Z 948.258 2015-04-25T17:49:02Z 948.613 2015-04-25T17:49:06Z 947.958 2015-04-25T17:49:08Z 948.72 2015-04-25T17:49:10Z 947.614 2015-04-25T17:49:12Z 947.358 2015-04-25T17:49:14Z 949.396 2015-04-25T17:49:19Z 950.775 2015-04-25T17:49:21Z 952.428 2015-04-25T17:49:23Z 953.52 2015-04-25T17:49:25Z 953.807 2015-04-25T17:49:26Z 955.026 2015-04-25T17:49:27Z 955.171 2015-04-25T17:49:28Z 956.016 2015-04-25T17:49:29Z 957.798 2015-04-25T17:49:30Z 956.942 2015-04-25T17:49:31Z 958.446 2015-04-25T17:49:32Z 959.284 2015-04-25T17:49:33Z 959.627 2015-04-25T17:49:34Z 958.868 2015-04-25T17:49:35Z 960.914 2015-04-25T17:49:36Z 959.107 2015-04-25T17:49:37Z 958.261 2015-04-25T17:49:38Z 956.746 2015-04-25T17:49:39Z 957.161 2015-04-25T17:49:40Z 956.053 2015-04-25T17:49:41Z 956.647 2015-04-25T17:49:42Z 955.731 2015-04-25T17:49:43Z 953.829 2015-04-25T17:49:44Z 953.667 2015-04-25T17:49:45Z 953.181 2015-04-25T17:49:46Z 952.919 2015-04-25T17:49:47Z 952.607 2015-04-25T17:49:48Z 951.735 2015-04-25T17:49:49Z 952.23 2015-04-25T17:49:50Z 952.595 2015-04-25T17:49:51Z 951.997 2015-04-25T17:49:52Z 951.881 2015-04-25T17:49:53Z 951.835 2015-04-25T17:49:54Z 951.793 2015-04-25T17:49:55Z 951.827 2015-04-25T17:49:56Z 951.668 2015-04-25T17:49:57Z 952.114 2015-04-25T17:49:58Z 951.607 2015-04-25T17:49:59Z 951.241 2015-04-25T17:50:00Z 952.286 2015-04-25T17:50:01Z 952.841 2015-04-25T17:50:02Z 952.443 2015-04-25T17:50:03Z 952.357 2015-04-25T17:50:04Z 951.991 2015-04-25T17:50:05Z 953.619 2015-04-25T17:50:06Z 955.041 2015-04-25T17:50:07Z 951.581 2015-04-25T17:50:08Z 953.309 2015-04-25T17:50:09Z 952.907 2015-04-25T17:50:10Z 952.653 2015-04-25T17:50:11Z 951.748 2015-04-25T17:50:12Z 951.423 2015-04-25T17:50:13Z 952.255 2015-04-25T17:50:14Z 951.919 2015-04-25T17:50:15Z 951.433 2015-04-25T17:50:16Z 950.471 2015-04-25T17:50:17Z 950.957 2015-04-25T17:50:18Z 952 2015-04-25T17:50:19Z 952.62 2015-04-25T17:50:20Z 952.407 2015-04-25T17:50:21Z 953.274 2015-04-25T17:50:22Z 953.929 2015-04-25T17:50:23Z 954.434 2015-04-25T17:50:24Z 954.846 2015-04-25T17:50:25Z 955.25 2015-04-25T17:50:26Z 955.784 2015-04-25T17:50:27Z 955.322 2015-04-25T17:50:28Z 955.667 2015-04-25T17:50:29Z 956.281 2015-04-25T17:50:30Z 955.719 2015-04-25T17:50:31Z 955.507 2015-04-25T17:50:32Z 955.585 2015-04-25T17:50:33Z 955.59 2015-04-25T17:50:34Z 954.735 2015-04-25T17:50:35Z 954.357 2015-04-25T17:50:36Z 953.191 2015-04-25T17:50:37Z 952.375 2015-04-25T17:50:38Z 951.763 2015-04-25T17:50:39Z 950.963 2015-04-25T17:50:40Z 949.744 2015-04-25T17:50:41Z 948.518 2015-04-25T17:50:42Z 950.607 2015-04-25T17:50:43Z 950.435 2015-04-25T17:50:44Z 949.07 2015-04-25T17:50:45Z 949.245 2015-04-25T17:50:46Z 949.377 2015-04-25T17:50:47Z 949.781 2015-04-25T17:50:49Z 948.685 2015-04-25T17:50:49Z 950.373 2015-04-25T17:50:50Z 950.393 2015-04-25T17:50:51Z 949.765 2015-04-25T17:50:52Z 948.921 2015-04-25T17:50:53Z 948.107 2015-04-25T17:50:54Z 947.678 2015-04-25T17:50:56Z 947.713 2015-04-25T17:50:57Z 948.288 2015-04-25T17:50:59Z 946.23 2015-04-25T17:51:02Z 945.434 2015-04-25T17:51:05Z 945.418 2015-04-25T17:51:07Z 944.776 2015-04-25T17:51:08Z 944.662 2015-04-25T17:51:09Z 945.283 2015-04-25T17:51:10Z 945.311 2015-04-25T17:51:11Z 943.407 2015-04-25T17:51:12Z 944.025 2015-04-25T17:51:13Z 944.04 2015-04-25T17:51:14Z 943.765 2015-04-25T17:51:15Z 944.497 2015-04-25T17:51:16Z 943.751 2015-04-25T17:51:17Z 942.945 2015-04-25T17:51:18Z 942.743 2015-04-25T17:51:19Z 941.515 2015-04-25T17:51:20Z 941.465 2015-04-25T17:51:21Z 941.311 2015-04-25T17:51:22Z 942.907 2015-04-25T17:51:23Z 944.21 2015-04-25T17:51:24Z 944.555 2015-04-25T17:51:25Z 945.68 2015-04-25T17:51:26Z 945.152 2015-04-25T17:51:27Z 945.156 2015-04-25T17:51:28Z 944.36 2015-04-25T17:51:29Z 943.888 2015-04-25T17:51:30Z 943.121 2015-04-25T17:51:31Z 942.741 2015-04-25T17:51:32Z 941.005 2015-04-25T17:51:33Z 939.107 2015-04-25T17:51:34Z 939.661 2015-04-25T17:51:35Z 939.986 2015-04-25T17:51:36Z 940.161 2015-04-25T17:51:37Z 939.743 2015-04-25T17:51:38Z 937.917 2015-04-25T17:51:39Z 937.391 2015-04-25T17:51:40Z 936.219 2015-04-25T17:51:41Z 937.178 2015-04-25T17:51:42Z 938.033 2015-04-25T17:51:43Z 938.526 2015-04-25T17:51:44Z 938.307 2015-04-25T17:51:45Z 938.136 2015-04-25T17:51:46Z 937.841 2015-04-25T17:51:47Z 937.876 2015-04-25T17:51:48Z 937.798 2015-04-25T17:51:49Z 937.122 2015-04-25T17:51:50Z 937.976 2015-04-25T17:51:51Z 938.224 2015-04-25T17:51:52Z 938.482 2015-04-25T17:51:53Z 938.743 2015-04-25T17:51:54Z 939.717 2015-04-25T17:51:55Z 940.207 2015-04-25T17:51:56Z 940.217 2015-04-25T17:51:57Z 941.152 2015-04-25T17:51:58Z 940.857 2015-04-25T17:51:59Z 941.759 2015-04-25T17:52:00Z 943.273 2015-04-25T17:52:01Z 942.177 2015-04-25T17:52:02Z 943.495 2015-04-25T17:52:03Z 943.454 2015-04-25T17:52:04Z 943.556 2015-04-25T17:52:05Z 944.311 2015-04-25T17:52:06Z 944.407 2015-04-25T17:52:07Z 942.084 2015-04-25T17:52:08Z 943.189 2015-04-25T17:52:09Z 943.914 2015-04-25T17:52:10Z 944.756 2015-04-25T17:52:11Z 943.12 2015-04-25T17:52:12Z 943.874 2015-04-25T17:52:13Z 943.142 2015-04-25T17:52:14Z 943.934 2015-04-25T17:52:15Z 944.055 2015-04-25T17:52:16Z 944.51 2015-04-25T17:52:17Z 944.607 2015-04-25T17:52:18Z 944.022 2015-04-25T17:52:19Z 943.187 2015-04-25T17:52:20Z 943.812 2015-04-25T17:52:21Z 944.684 2015-04-25T17:52:22Z 945.318 2015-04-25T17:52:23Z 946.232 2015-04-25T17:52:24Z 947.08 2015-04-25T17:52:25Z 947.535 2015-04-25T17:52:26Z 947.986 2015-04-25T17:52:27Z 947.514 2015-04-25T17:52:28Z 948.807 2015-04-25T17:52:29Z 949.452 2015-04-25T17:52:30Z 950.467 2015-04-25T17:52:31Z 950.932 2015-04-25T17:52:32Z 950.934 2015-04-25T17:52:33Z 951.058 2015-04-25T17:52:34Z 952.962 2015-04-25T17:52:35Z 952.49 2015-04-25T17:52:36Z 952.645 2015-04-25T17:52:37Z 953.647 2015-04-25T17:52:39Z 953.011 2015-04-25T17:52:40Z 952.607 2015-04-25T17:52:41Z 953.343 2015-04-25T17:52:42Z 952.178 2015-04-25T17:52:43Z 951.623 2015-04-25T17:52:44Z 951.715 2015-04-25T17:52:45Z 951.149 2015-04-25T17:52:46Z 951.623 2015-04-25T17:52:47Z 951.641 2015-04-25T17:52:48Z 950.217 2015-04-25T17:52:49Z 950.687 2015-04-25T17:52:50Z 950.515 2015-04-25T17:52:51Z 949.807 2015-04-25T17:52:52Z 948.93 2015-04-25T17:52:53Z 946.365 2015-04-25T17:52:54Z 944.91 2015-04-25T17:52:55Z 944.882 2015-04-25T17:52:56Z 944.536 2015-04-25T17:52:57Z 945.59 2015-04-25T17:52:58Z 947.348 2015-04-25T17:52:59Z 946.893 2015-04-25T17:53:00Z 946.665 2015-04-25T17:53:01Z 947.521 2015-04-25T17:53:02Z 948.207 2015-04-25T17:53:03Z 949.788 2015-04-25T17:53:04Z 949.713 2015-04-25T17:53:05Z 950.398 2015-04-25T17:53:06Z 950.19 2015-04-25T17:53:07Z 950.354 2015-04-25T17:53:08Z 950.688 2015-04-25T17:53:09Z 950.626 2015-04-25T17:53:10Z 951.032 2015-04-25T17:53:11Z 951.092 2015-04-25T17:53:12Z 953.011 2015-04-25T17:53:13Z 953.707 2015-04-25T17:53:14Z 952.982 2015-04-25T17:53:15Z 952.397 2015-04-25T17:53:16Z 951.872 2015-04-25T17:53:17Z 951.274 2015-04-25T17:53:18Z 951.778 2015-04-25T17:53:19Z 952.332 2015-04-25T17:53:20Z 951.71 2015-04-25T17:53:21Z 951.252 2015-04-25T17:53:22Z 950.853 2015-04-25T17:53:23Z 950.308 2015-04-25T17:53:24Z 950.107 2015-04-25T17:53:25Z 950.714 2015-04-25T17:53:26Z 951.779 2015-04-25T17:53:27Z 952.734 2015-04-25T17:53:28Z 951.556 2015-04-25T17:53:29Z 949.39 2015-04-25T17:53:30Z 950.054 2015-04-25T17:53:31Z 947.632 2015-04-25T17:53:32Z 947.636 2015-04-25T17:53:33Z 947.817 2015-04-25T17:53:34Z 947.318 2015-04-25T17:53:35Z 947.107 2015-04-25T17:53:36Z 947.722 2015-04-25T17:53:37Z 948.137 2015-04-25T17:53:38Z 946.392 2015-04-25T17:53:39Z 946.064 2015-04-25T17:53:40Z 945.918 2015-04-25T17:53:41Z 946.632 2015-04-25T17:53:42Z 945.92 2015-04-25T17:53:43Z 944.173 2015-04-25T17:53:44Z 945.085 2015-04-25T17:53:45Z 944.613 2015-04-25T17:53:46Z 944.407 2015-04-25T17:53:47Z 944.566 2015-04-25T17:53:48Z 944.211 2015-04-25T17:53:49Z 944.246 2015-04-25T17:53:50Z 943.918 2015-04-25T17:53:51Z 945.152 2015-04-25T17:53:52Z 945.946 2015-04-25T17:53:53Z 945.654 2015-04-25T17:53:54Z 946.396 2015-04-25T17:53:55Z 945.731 2015-04-25T17:53:56Z 946.224 2015-04-25T17:53:57Z 947.007 2015-04-25T17:53:58Z 948.398 2015-04-25T17:53:59Z 948.693 2015-04-25T17:54:00Z 948.928 2015-04-25T17:54:01Z 949.06 2015-04-25T17:54:02Z 949.614 2015-04-25T17:54:03Z 949.788 2015-04-25T17:54:04Z 950.146 2015-04-25T17:54:05Z 950.033 2015-04-25T17:54:06Z 950.723 2015-04-25T17:54:07Z 951.015 2015-04-25T17:54:08Z 951.207 2015-04-25T17:54:09Z 950.722 2015-04-25T17:54:10Z 953.097 2015-04-25T17:54:11Z 952.292 2015-04-25T17:54:12Z 952.864 2015-04-25T17:54:13Z 953.568 2015-04-25T17:54:14Z 953.782 2015-04-25T17:54:15Z 955.87 2015-04-25T17:54:16Z 956.786 2015-04-25T17:54:17Z 956.16 2015-04-25T17:54:18Z 954.826 2015-04-25T17:54:19Z 956.607 2015-04-25T17:54:20Z 953.727 2015-04-25T17:54:21Z 954.322 2015-04-25T17:54:22Z 953.297 2015-04-25T17:54:23Z 950.769 2015-04-25T17:54:24Z 950.033 2015-04-25T17:54:25Z 950.167 2015-04-25T17:54:26Z 947.665 2015-04-25T17:54:27Z 947.678 2015-04-25T17:54:29Z 944.933 2015-04-25T17:54:32Z 945.626 2015-04-25T17:54:34Z 944.707 2015-04-25T17:54:36Z 943.886 2015-04-25T17:54:37Z 945.061 2015-04-25T17:54:38Z 947.276 2015-04-25T17:54:39Z 947.168 2015-04-25T17:54:40Z 949.792 2015-04-25T17:54:42Z 951.056 2015-04-25T17:54:43Z 951.414 2015-04-25T17:54:44Z 954.064 2015-04-25T17:54:45Z 954.906 2015-04-25T17:54:46Z 956.216 2015-04-25T17:54:47Z 957.207 2015-04-25T17:54:48Z 957.195 2015-04-25T17:54:49Z 957.28 2015-04-25T17:54:50Z 957.595 2015-04-25T17:54:51Z 958.247 2015-04-25T17:54:52Z 957.531 2015-04-25T17:54:53Z 957.145 2015-04-25T17:54:54Z 958.063 2015-04-25T17:54:55Z 957.832 2015-04-25T17:54:56Z 957.992 2015-04-25T17:54:57Z 958.111 2015-04-25T17:54:59Z 959.907 2015-04-25T17:54:59Z 959.962 2015-04-25T17:55:00Z 959.997 2015-04-25T17:55:01Z 960.882 2015-04-25T17:55:02Z 962.924 2015-04-25T17:55:04Z 962.628 2015-04-25T17:55:05Z 963.912 2015-04-25T17:55:06Z 965.43 2015-04-25T17:55:07Z 966.731 2015-04-25T17:55:08Z 967.461 2015-04-25T17:55:10Z 968.107 2015-04-25T17:55:11Z 970.207 2015-04-25T17:55:13Z 972.452 2015-04-25T17:55:15Z 972.727 2015-04-25T17:55:16Z 974.712 2015-04-25T17:55:18Z 974.674 2015-04-25T17:55:19Z 974.588 2015-04-25T17:55:20Z 974.342 2015-04-25T17:55:21Z 974.63 2015-04-25T17:55:22Z 976.463 2015-04-25T17:55:23Z 976.444 2015-04-25T17:55:24Z 975.118 2015-04-25T17:55:25Z 979.307 2015-04-25T17:55:26Z 980.645 2015-04-25T17:55:27Z 980.44 2015-04-25T17:55:28Z 981.565 2015-04-25T17:55:29Z 982.587 2015-04-25T17:55:31Z 984.141 2015-04-25T17:55:32Z 983.985 2015-04-25T17:55:34Z 983.853 2015-04-25T17:55:35Z 984.042 2015-04-25T17:55:37Z 985.022 2015-04-25T17:55:39Z 986.814 2015-04-25T17:55:40Z 988.407 2015-04-25T17:55:41Z 989.543 2015-04-25T17:55:42Z 989.688 2015-04-25T17:55:43Z 990.663 2015-04-25T17:55:44Z 993.285 2015-04-25T17:55:46Z 993.049 2015-04-25T17:55:47Z 992.873 2015-04-25T17:55:48Z 994.711 2015-04-25T17:55:49Z 994.199 2015-04-25T17:55:50Z 994.507 2015-04-25T17:55:51Z 995.427 2015-04-25T17:55:52Z 996.507 2015-04-25T17:55:53Z 996.148 2015-04-25T17:55:55Z 995.923 2015-04-25T17:55:56Z 996.688 2015-04-25T17:55:57Z 998.78 2015-04-25T17:55:58Z 1002.424 2015-04-25T17:55:59Z 1003.148 2015-04-25T17:56:00Z 1003.556 2015-04-25T17:56:01Z 1005.038 2015-04-25T17:56:02Z 1004.67 2015-04-25T17:56:03Z 1005.517 2015-04-25T17:56:04Z 1007.607 2015-04-25T17:56:05Z 1008.842 2015-04-25T17:56:06Z 1010.477 2015-04-25T17:56:07Z 1010.112 2015-04-25T17:56:08Z 1013.664 2015-04-25T17:56:09Z 1014.528 2015-04-25T17:56:10Z 1015.092 2015-04-25T17:56:11Z 1016.45 2015-04-25T17:56:12Z 1017.288 2015-04-25T17:56:13Z 1017.824 2015-04-25T17:56:14Z 1017.926 2015-04-25T17:56:15Z 1018.507 2015-04-25T17:56:16Z 1020.817 2015-04-25T17:56:17Z 1021.152 2015-04-25T17:56:18Z 1020.827 2015-04-25T17:56:19Z 1020.189 2015-04-25T17:56:20Z 1021.073 2015-04-25T17:56:21Z 1022.717 2015-04-25T17:56:22Z 1023.165 2015-04-25T17:56:23Z 1024.311 2015-04-25T17:56:24Z 1026.021 2015-04-25T17:56:25Z 1029.103 2015-04-25T17:56:26Z 1029.807 2015-04-25T17:56:27Z 1030.57 2015-04-25T17:56:28Z 1030.495 2015-04-25T17:56:29Z 1030.58 2015-04-25T17:56:30Z 1031.272 2015-04-25T17:56:31Z 1031.356 2015-04-25T17:56:32Z 1031.64 2015-04-25T17:56:33Z 1033.238 2015-04-25T17:56:34Z 1033.955 2015-04-25T17:56:35Z 1035.907 2015-04-25T17:56:36Z 1037.317 2015-04-25T17:56:37Z 1038.807 2015-04-25T17:56:38Z 1041.644 2015-04-25T17:56:39Z 1044.089 2015-04-25T17:56:40Z 1045.384 2015-04-25T17:56:41Z 1046.516 2015-04-25T17:56:42Z 1048.18 2015-04-25T17:56:43Z 1048.484 2015-04-25T17:56:44Z 1048.752 2015-04-25T17:56:45Z 1049.297 2015-04-25T17:56:46Z 1049.023 2015-04-25T17:56:47Z 1052.625 2015-04-25T17:56:49Z 1055.607 2015-04-25T17:56:51Z 1058.048 2015-04-25T17:56:53Z 1057.043 2015-04-25T17:56:55Z 1057.548 2015-04-25T17:56:56Z 1057.93 2015-04-25T17:56:57Z 1058.414 2015-04-25T17:56:58Z 1058.038 2015-04-25T17:56:59Z 1058.286 2015-04-25T17:57:00Z 1059.343 2015-04-25T17:57:01Z 1060.764 2015-04-25T17:57:02Z 1060.51 2015-04-25T17:57:03Z 1061.907 2015-04-25T17:57:04Z 1062.433 2015-04-25T17:57:05Z 1062.358 2015-04-25T17:57:06Z 1063.413 2015-04-25T17:57:07Z 1064.585 2015-04-25T17:57:08Z 1064.199 2015-04-25T17:57:09Z 1064.223 2015-04-25T17:57:10Z 1064.021 2015-04-25T17:57:11Z 1063.571 2015-04-25T17:57:12Z 1065.041 2015-04-25T17:57:13Z 1063.915 2015-04-25T17:57:14Z 1064.507 2015-04-25T17:57:15Z 1063.586 2015-04-25T17:57:16Z 1063.081 2015-04-25T17:57:17Z 1062.356 2015-04-25T17:57:18Z 1062.338 2015-04-25T17:57:19Z 1061.262 2015-04-25T17:57:20Z 1061.956 2015-04-25T17:57:21Z 1061.624 2015-04-25T17:57:22Z 1061.447 2015-04-25T17:57:23Z 1060.929 2015-04-25T17:57:24Z 1063.021 2015-04-25T17:57:25Z 1064.207 2015-04-25T17:57:26Z 1063.373 2015-04-25T17:57:27Z 1063.348 2015-04-25T17:57:28Z 1063.853 2015-04-25T17:57:29Z 1063.765 2015-04-25T17:57:30Z 1063.969 2015-04-25T17:57:31Z 1063.053 2015-04-25T17:57:32Z 1063.571 2015-04-25T17:57:33Z 1063.463 2015-04-25T17:57:34Z 1062.244 2015-04-25T17:57:35Z 1062.018 2015-04-25T17:57:36Z 1062.007 2015-04-25T17:57:37Z 1062.725 2015-04-25T17:57:38Z 1061.68 2015-04-25T17:57:39Z 1061.785 2015-04-25T17:57:40Z 1066.187 2015-04-25T17:57:42Z 1065.591 2015-04-25T17:57:44Z 1068.645 2015-04-25T17:57:46Z 1070.363 2015-04-25T17:57:47Z 1075.111 2015-04-25T17:57:49Z 1073.221 2015-04-25T17:57:50Z 1071.903 2015-04-25T17:57:51Z 1072.707 2015-04-25T17:57:52Z 1072.79 2015-04-25T17:57:53Z 1073.445 2015-04-25T17:57:54Z 1074.61 2015-04-25T17:57:55Z 1076.032 2015-04-25T17:57:56Z 1076.996 2015-04-25T17:57:57Z 1077.31 2015-04-25T17:57:58Z 1076.998 2015-04-25T17:57:59Z 1076.782 2015-04-25T17:58:00Z 1077.543 2015-04-25T17:58:01Z 1078.517 2015-04-25T17:58:02Z 1079.707 2015-04-25T17:58:03Z 1082.267 2015-04-25T17:58:04Z 1084.262 2015-04-25T17:58:05Z 1085.027 2015-04-25T17:58:06Z 1085.929 2015-04-25T17:58:07Z 1085.383 2015-04-25T17:58:08Z 1086.187 2015-04-25T17:58:09Z 1087.075 2015-04-25T17:58:10Z 1088.987 2015-04-25T17:58:11Z 1088.542 2015-04-25T17:58:12Z 1089.826 2015-04-25T17:58:13Z 1090.507 2015-04-25T17:58:14Z 1091.387 2015-04-25T17:58:15Z 1092.242 2015-04-25T17:58:16Z 1093.017 2015-04-25T17:58:17Z 1093.489 2015-04-25T17:58:18Z 1092.663 2015-04-25T17:58:19Z 1093.297 2015-04-25T17:58:20Z 1095.855 2015-04-25T17:58:21Z 1096.793 2015-04-25T17:58:22Z 1096.265 2015-04-25T17:58:23Z 1099.721 2015-04-25T17:58:24Z 1101.107 2015-04-25T17:58:25Z 1102.568 2015-04-25T17:58:26Z 1103.793 2015-04-25T17:58:27Z 1104.228 2015-04-25T17:58:28Z 1104.77 2015-04-25T17:58:29Z 1105.364 2015-04-25T17:58:30Z 1107.918 2015-04-25T17:58:31Z 1108.786 2015-04-25T17:58:32Z 1109.153 2015-04-25T17:58:33Z 1109.604 2015-04-25T17:58:34Z 1111.814 2015-04-25T17:58:35Z 1114.807 2015-04-25T17:58:36Z 1117.164 2015-04-25T17:58:37Z 1119.919 2015-04-25T17:58:38Z 1121.944 2015-04-25T17:58:39Z 1124.146 2015-04-25T17:58:40Z 1125.81 2015-04-25T17:58:41Z 1125.884 2015-04-25T17:58:42Z 1127.562 2015-04-25T17:58:43Z 1129.078 2015-04-25T17:58:44Z 1129.833 2015-04-25T17:58:45Z 1131.626 2015-04-25T17:58:46Z 1133.507 2015-04-25T17:58:47Z 1134.996 2015-04-25T17:58:48Z 1136.471 2015-04-25T17:58:49Z 1139.346 2015-04-25T17:58:50Z 1140.858 2015-04-25T17:58:51Z 1141.892 2015-04-25T17:58:52Z 1144.026 2015-04-25T17:58:53Z 1144.454 2015-04-25T17:58:54Z 1147.044 2015-04-25T17:58:55Z 1147.905 2015-04-25T17:58:56Z 1148.515 2015-04-25T17:58:57Z 1150.807 2015-04-25T17:58:58Z 1151.493 2015-04-25T17:58:59Z 1152.518 2015-04-25T17:59:00Z 1159.333 2015-04-25T17:59:01Z 1161.375 2015-04-25T17:59:02Z 1163.889 2015-04-25T17:59:03Z 1165.543 2015-04-25T17:59:04Z 1167.381 2015-04-25T17:59:05Z 1168.322 2015-04-25T17:59:06Z 1169.262 2015-04-25T17:59:07Z 1170.308 2015-04-25T17:59:08Z 1170.207 2015-04-25T17:59:09Z 1171.561 2015-04-25T17:59:10Z 1171.356 2015-04-25T17:59:11Z 1170.961 2015-04-25T17:59:12Z 1170.863 2015-04-25T17:59:13Z 1173.237 2015-04-25T17:59:14Z 1174.891 2015-04-25T17:59:15Z 1175.979 2015-04-25T17:59:17Z 1176.996 2015-04-25T17:59:19Z 1179.231 2015-04-25T17:59:20Z 1181.624 2015-04-25T17:59:21Z 1182.407 2015-04-25T17:59:22Z 1184.138 2015-04-25T17:59:23Z 1185.913 2015-04-25T17:59:24Z 1185.688 2015-04-25T17:59:25Z 1186.18 2015-04-25T17:59:26Z 1190.774 2015-04-25T17:59:28Z 1192.488 2015-04-25T17:59:29Z 1193.196 2015-04-25T17:59:30Z 1194.588 2015-04-25T17:59:31Z 1198.024 2015-04-25T17:59:32Z 1198.826 2015-04-25T17:59:33Z 1201.807 2015-04-25T17:59:34Z 1202.457 2015-04-25T17:59:35Z 1203.572 2015-04-25T17:59:37Z 1204.017 2015-04-25T17:59:38Z 1203.999 2015-04-25T17:59:39Z 1206.323 2015-04-25T17:59:40Z 1208.997 2015-04-25T17:59:41Z 1208.375 2015-04-25T17:59:42Z 1208.038 2015-04-25T17:59:43Z 1209.27 2015-04-25T17:59:44Z 1208.617 2015-04-25T17:59:45Z 1210.207 2015-04-25T17:59:46Z 1210.932 2015-04-25T17:59:47Z 1213.537 2015-04-25T17:59:48Z 1215.872 2015-04-25T17:59:50Z 1217.864 2015-04-25T17:59:51Z 1221.068 2015-04-25T17:59:52Z 1221.462 2015-04-25T17:59:53Z 1221.58 2015-04-25T17:59:54Z 1222.481 2015-04-25T17:59:55Z 1224.561 2015-04-25T17:59:56Z 1226.917 2015-04-25T17:59:57Z 1227.107 2015-04-25T17:59:58Z 1228.897 2015-04-25T17:59:59Z 1231.182 2015-04-25T18:00:00Z 1230.497 2015-04-25T18:00:01Z 1232.669 2015-04-25T18:00:02Z 1232.983 2015-04-25T18:00:03Z 1232.737 2015-04-25T18:00:04Z 1233.395 2015-04-25T18:00:05Z 1236.666 2015-04-25T18:00:06Z 1236.529 2015-04-25T18:00:07Z 1236.921 2015-04-25T18:00:08Z 1236.807 2015-04-25T18:00:09Z 1237.235 2015-04-25T18:00:10Z 1239.04 2015-04-25T18:00:11Z 1239.065 2015-04-25T18:00:12Z 1241.657 2015-04-25T18:00:13Z 1240.541 2015-04-25T18:00:14Z 1242.225 2015-04-25T18:00:15Z 1243.053 2015-04-25T18:00:16Z 1242.192 2015-04-25T18:00:17Z 1242.173 2015-04-25T18:00:18Z 1244.22 2015-04-25T18:00:19Z 1242.607 2015-04-25T18:00:20Z 1242.048 2015-04-25T18:00:21Z 1242.073 2015-04-25T18:00:22Z 1242.638 2015-04-25T18:00:23Z 1244.27 2015-04-25T18:00:24Z 1244.934 2015-04-25T18:00:25Z 1247.538 2015-04-25T18:00:26Z 1249.326 2015-04-25T18:00:27Z 1252.473 2015-04-25T18:00:28Z 1252.785 2015-04-25T18:00:29Z 1253.213 2015-04-25T18:00:30Z 1254.207 2015-04-25T18:00:31Z 1255.226 2015-04-25T18:00:32Z 1255.121 2015-04-25T18:00:33Z 1255.646 2015-04-25T18:00:34Z 1256.668 2015-04-25T18:00:35Z 1256.392 2015-04-25T18:00:36Z 1257.896 2015-04-25T18:00:37Z 1259.234 2015-04-25T18:00:38Z 1258.848 2015-04-25T18:00:39Z 1260.961 2015-04-25T18:00:40Z 1260.217 2015-04-25T18:00:41Z 1261.507 2015-04-25T18:00:42Z 1262.633 2015-04-25T18:00:43Z 1263.048 2015-04-25T18:00:44Z 1265.073 2015-04-25T18:00:45Z 1268.515 2015-04-25T18:00:46Z 1270.459 2015-04-25T18:00:47Z 1271.013 2015-04-25T18:00:48Z 1273.371 2015-04-25T18:00:49Z 1274.119 2015-04-25T18:00:50Z 1273.809 2015-04-25T18:00:51Z 1274.319 2015-04-25T18:00:52Z 1273.707 2015-04-25T18:00:53Z 1274.02 2015-04-25T18:00:54Z 1274.945 2015-04-25T18:00:55Z 1276.25 2015-04-25T18:00:56Z 1277.452 2015-04-25T18:00:57Z 1276.856 2015-04-25T18:00:58Z 1277.12 2015-04-25T18:00:59Z 1277.428 2015-04-25T18:01:00Z 1278.117 2015-04-25T18:01:01Z 1278.787 2015-04-25T18:01:02Z 1279.215 2015-04-25T18:01:03Z 1279.507 2015-04-25T18:01:04Z 1279.34 2015-04-25T18:01:05Z 1279.885 2015-04-25T18:01:06Z 1280.05 2015-04-25T18:01:07Z 1282.082 2015-04-25T18:01:08Z 1281.546 2015-04-25T18:01:09Z 1281.44 2015-04-25T18:01:10Z 1282.268 2015-04-25T18:01:11Z 1282.761 2015-04-25T18:01:12Z 1282.821 2015-04-25T18:01:13Z 1283.813 2015-04-25T18:01:14Z 1283.607 2015-04-25T18:01:15Z 1283.035 2015-04-25T18:01:16Z 1283.37 2015-04-25T18:01:17Z 1285.175 2015-04-25T18:01:18Z 1285.937 2015-04-25T18:01:19Z 1286.581 2015-04-25T18:01:20Z 1289.225 2015-04-25T18:01:21Z 1288.873 2015-04-25T18:01:22Z 1290.274 2015-04-25T18:01:23Z 1291.156 2015-04-25T18:01:24Z 1291.021 2015-04-25T18:01:25Z 1291.907 2015-04-25T18:01:26Z 1293.156 2015-04-25T18:01:27Z 1293.221 2015-04-25T18:01:28Z 1295.546 2015-04-25T18:01:29Z 1296.138 2015-04-25T18:01:30Z 1297.212 2015-04-25T18:01:31Z 1298.246 2015-04-25T18:01:32Z 1299.044 2015-04-25T18:01:33Z 1299.973 2015-04-25T18:01:34Z 1300.785 2015-04-25T18:01:35Z 1299.913 2015-04-25T18:01:36Z 1301.607 2015-04-25T18:01:37Z 1301.366 2015-04-25T18:01:38Z 1302.481 2015-04-25T18:01:39Z 1302.136 2015-04-25T18:01:40Z 1301.678 2015-04-25T18:01:41Z 1302.752 2015-04-25T18:01:42Z 1303.166 2015-04-25T18:01:43Z 1303.044 2015-04-25T18:01:44Z 1302.186 2015-04-25T18:01:45Z 1302.96 2015-04-25T18:01:46Z 1303.226 2015-04-25T18:01:47Z 1303.307 2015-04-25T18:01:48Z 1303.137 2015-04-25T18:01:49Z 1305.292 2015-04-25T18:01:50Z 1304.937 2015-04-25T18:01:51Z 1304.729 2015-04-25T18:01:52Z 1304.383 2015-04-25T18:01:53Z 1304.637 2015-04-25T18:01:54Z 1304.595 2015-04-25T18:01:55Z 1305.111 2015-04-25T18:01:56Z 1305.421 2015-04-25T18:01:57Z 1304.503 2015-04-25T18:01:58Z 1304.807 2015-04-25T18:01:59Z 1305.32 2015-04-25T18:02:00Z 1305.345 2015-04-25T18:02:01Z 1305.47 2015-04-25T18:02:02Z 1304.752 2015-04-25T18:02:03Z 1306.226 2015-04-25T18:02:04Z 1307.52 2015-04-25T18:02:05Z 1307.528 2015-04-25T18:02:06Z 1308.797 2015-04-25T18:02:07Z 1308.623 2015-04-25T18:02:08Z 1309.325 2015-04-25T18:02:10Z 1310.407 2015-04-25T18:02:12Z 1311.038 2015-04-25T18:02:14Z 1312.613 2015-04-25T18:02:16Z 1313.068 2015-04-25T18:02:18Z 1314.87 2015-04-25T18:02:20Z 1313.384 2015-04-25T18:02:22Z 1314.368 2015-04-25T18:02:24Z 1314.516 2015-04-25T18:02:28Z 1317.571 2015-04-25T18:02:31Z 1321.241 2015-04-25T18:02:34Z 1320.715 2015-04-25T18:02:36Z 1319.007 2015-04-25T18:02:38Z 1319.776 2015-04-25T18:02:40Z 1317.471 2015-04-25T18:02:42Z 1317.546 2015-04-25T18:02:44Z 1319.188 2015-04-25T18:02:46Z 1319.192 2015-04-25T18:02:47Z 1320.916 2015-04-25T18:02:49Z 1321.274 2015-04-25T18:02:50Z 1323.248 2015-04-25T18:02:51Z 1323.461 2015-04-25T18:02:52Z 1324.217 2015-04-25T18:02:53Z 1324.707 2015-04-25T18:02:54Z 1324.183 2015-04-25T18:02:55Z 1324.138 2015-04-25T18:02:56Z 1325.893 2015-04-25T18:02:58Z 1326.495 2015-04-25T18:02:59Z 1327.689 2015-04-25T18:03:01Z 1328.723 2015-04-25T18:03:03Z 1330.261 2015-04-25T18:03:05Z 1328.042 2015-04-25T18:03:09Z 1326.422 2015-04-25T18:03:11Z 1327.314 2015-04-25T18:03:13Z 1329.707 2015-04-25T18:03:15Z 1330.293 2015-04-25T18:03:17Z 1331.538 2015-04-25T18:03:19Z 1330.563 2015-04-25T18:03:21Z 1332.415 2015-04-25T18:03:24Z 1332.619 2015-04-25T18:03:26Z 1332.063 2015-04-25T18:03:28Z 1332.021 2015-04-25T18:03:29Z 1332.536 2015-04-25T18:03:30Z 1332.317 2015-04-25T18:03:31Z 1332.518 2015-04-25T18:03:32Z 1336.507 2015-04-25T18:03:33Z 1338.122 2015-04-25T18:03:34Z 1340.117 2015-04-25T18:03:35Z 1344.272 2015-04-25T18:03:37Z 1343.764 2015-04-25T18:03:38Z 1345.618 2015-04-25T18:03:39Z 1346.262 2015-04-25T18:03:40Z 1348.89 2015-04-25T18:03:41Z 1347.846 2015-04-25T18:03:42Z 1346.588 2015-04-25T18:03:43Z 1346.016 2015-04-25T18:03:44Z 1346.007 2015-04-25T18:03:45Z 1346.043 2015-04-25T18:03:46Z 1345.918 2015-04-25T18:03:47Z 1348.013 2015-04-25T18:03:48Z 1347.895 2015-04-25T18:03:49Z 1349.229 2015-04-25T18:03:50Z 1348.423 2015-04-25T18:03:51Z 1349.091 2015-04-25T18:03:52Z 1350.611 2015-04-25T18:03:54Z 1351.121 2015-04-25T18:03:55Z 1353.803 2015-04-25T18:03:57Z 1354.307 2015-04-25T18:03:58Z 1355.08 2015-04-25T18:03:59Z 1355.035 2015-04-25T18:04:00Z 1355.08 2015-04-25T18:04:02Z 1356.412 2015-04-25T18:04:05Z 1358.586 2015-04-25T18:04:07Z 1359.12 2015-04-25T18:04:08Z 1360.028 2015-04-25T18:04:09Z 1359.922 2015-04-25T18:04:10Z 1361.062 2015-04-25T18:04:11Z 1359.008 2015-04-25T18:04:12Z 1361.207 2015-04-25T18:04:13Z 1360.741 2015-04-25T18:04:14Z 1361.076 2015-04-25T18:04:15Z 1361.171 2015-04-25T18:04:16Z 1361.023 2015-04-25T18:04:17Z 1362.157 2015-04-25T18:04:18Z 1363.071 2015-04-25T18:04:19Z 1363.869 2015-04-25T18:04:20Z 1364.291 2015-04-25T18:04:21Z 1364.581 2015-04-25T18:04:22Z 1364.719 2015-04-25T18:04:23Z 1365.007 2015-04-25T18:04:24Z 1365.888 2015-04-25T18:04:25Z 1369.263 2015-04-25T18:04:26Z 1370.058 2015-04-25T18:04:27Z 1369.52 2015-04-25T18:04:28Z 1369.824 2015-04-25T18:04:29Z 1370.478 2015-04-25T18:04:30Z 1371.646 2015-04-25T18:04:31Z 1373.118 2015-04-25T18:04:32Z 1374.498 2015-04-25T18:04:33Z 1378.217 2015-04-25T18:04:34Z 1380.907 2015-04-25T18:04:35Z 1379.73 2015-04-25T18:04:36Z 1382.545 2015-04-25T18:04:37Z 1382.92 2015-04-25T18:04:38Z 1384.942 2015-04-25T18:04:39Z 1383.716 2015-04-25T18:04:40Z 1382.87 2015-04-25T18:04:41Z 1382.438 2015-04-25T18:04:42Z 1383.033 2015-04-25T18:04:43Z 1383.323 2015-04-25T18:04:44Z 1383.315 2015-04-25T18:04:45Z 1383.707 2015-04-25T18:04:46Z 1384.452 2015-04-25T18:04:47Z 1387.937 2015-04-25T18:04:49Z 1391.792 2015-04-25T18:04:51Z 1391.634 2015-04-25T18:04:52Z 1392.148 2015-04-25T18:04:53Z 1396.282 2015-04-25T18:04:54Z 1400.76 2015-04-25T18:04:55Z 1405.037 2015-04-25T18:04:56Z 1407.949 2015-04-25T18:04:57Z 1410.713 2015-04-25T18:04:58Z 1411.607 2015-04-25T18:04:59Z 1412.272 2015-04-25T18:05:00Z 1412.647 2015-04-25T18:05:01Z 1413.162 2015-04-25T18:05:02Z 1413.084 2015-04-25T18:05:03Z 1413.658 2015-04-25T18:05:04Z 1413.752 2015-04-25T18:05:05Z 1414.65 2015-04-25T18:05:06Z 1414.863 2015-04-25T18:05:07Z 1416.544 2015-04-25T18:05:08Z 1417.718 2015-04-25T18:05:09Z 1418.707 2015-04-25T18:05:10Z 1420.515 2015-04-25T18:05:11Z 1420.98 2015-04-25T18:05:12Z 1421.585 2015-04-25T18:05:13Z 1422.837 2015-04-25T18:05:14Z 1423.351 2015-04-25T18:05:15Z 1425.565 2015-04-25T18:05:16Z 1425.633 2015-04-25T18:05:17Z 1426.478 2015-04-25T18:05:18Z 1427.033 2015-04-25T18:05:19Z 1428.226 2015-04-25T18:05:20Z 1428.307 2015-04-25T18:05:21Z 1428.756 2015-04-25T18:05:23Z 1432.361 2015-04-25T18:05:25Z 1433.956 2015-04-25T18:05:27Z 1434.658 2015-04-25T18:05:28Z 1436.312 2015-04-25T18:05:29Z 1437.656 2015-04-25T18:05:30Z 1439.064 2015-04-25T18:05:31Z 1439.886 2015-04-25T18:05:32Z 1440.86 2015-04-25T18:05:33Z 1441.326 2015-04-25T18:05:34Z 1442.607 2015-04-25T18:05:35Z 1444.017 2015-04-25T18:05:36Z 1444.922 2015-04-25T18:05:37Z 1445.277 2015-04-25T18:05:38Z 1447.429 2015-04-25T18:05:40Z 1447.643 2015-04-25T18:05:41Z 1447.477 2015-04-25T18:05:45Z 1448.855 2015-04-25T18:05:46Z 1448.783 2015-04-25T18:05:47Z 1451.225 2015-04-25T18:05:48Z 1452.217 2015-04-25T18:05:50Z 1452.907 2015-04-25T18:05:51Z 1453.867 2015-04-25T18:05:52Z 1453.962 2015-04-25T18:05:53Z 1454.467 2015-04-25T18:05:54Z 1455.879 2015-04-25T18:05:55Z 1457.443 2015-04-25T18:05:56Z 1459.047 2015-04-25T18:05:57Z 1459.555 2015-04-25T18:05:58Z 1460.465 2015-04-25T18:05:59Z 1460.868 2015-04-25T18:06:00Z 1463.014 2015-04-25T18:06:01Z 1463.007 2015-04-25T18:06:02Z 1464.655 2015-04-25T18:06:03Z 1465.67 2015-04-25T18:06:04Z 1466.985 2015-04-25T18:06:05Z 1468.387 2015-04-25T18:06:06Z 1468.391 2015-04-25T18:06:07Z 1469.295 2015-04-25T18:06:08Z 1470.023 2015-04-25T18:06:09Z 1469.628 2015-04-25T18:06:10Z 1472.289 2015-04-25T18:06:11Z 1472.517 2015-04-25T18:06:13Z 1472.807 2015-04-25T18:06:14Z 1472.371 2015-04-25T18:06:15Z 1473.386 2015-04-25T18:06:16Z 1474.421 2015-04-25T18:06:17Z 1476.173 2015-04-25T18:06:18Z 1476.147 2015-04-25T18:06:20Z 1477.421 2015-04-25T18:06:21Z 1479.469 2015-04-25T18:06:22Z 1480.299 2015-04-25T18:06:23Z 1480.907 2015-04-25T18:06:24Z 1481.727 2015-04-25T18:06:26Z 1486.707 2015-04-25T18:06:28Z 1484.928 2015-04-25T18:06:29Z 1488.233 2015-04-25T18:06:31Z 1490.618 2015-04-25T18:06:33Z 1491.05 2015-04-25T18:06:34Z 1493.614 2015-04-25T18:06:36Z 1495.298 2015-04-25T18:06:37Z 1497.336 2015-04-25T18:06:38Z 1500.069 2015-04-25T18:06:40Z 1502.304 2015-04-25T18:06:42Z 1505.624 2015-04-25T18:06:44Z 1506.107 2015-04-25T18:06:46Z 1506.435 2015-04-25T18:06:47Z 1507.08 2015-04-25T18:06:48Z 1506.795 2015-04-25T18:06:49Z 1505.837 2015-04-25T18:06:50Z 1505.661 2015-04-25T18:06:51Z 1504.815 2015-04-25T18:06:52Z 1504.693 2015-04-25T18:06:53Z 1504.797 2015-04-25T18:06:54Z 1505.523 2015-04-25T18:06:55Z 1504.025 2015-04-25T18:06:57Z 1503.307 2015-04-25T18:06:59Z 1502.768 2015-04-25T18:07:09Z 1504.623 2015-04-25T18:07:14Z 1505.958 2015-04-25T18:07:15Z 1505.44 2015-04-25T18:07:17Z 1506.754 2015-04-25T18:07:18Z 1508.068 2015-04-25T18:07:19Z 1506.376 2015-04-25T18:07:20Z 1506.744 2015-04-25T18:07:21Z 1505.405 2015-04-25T18:07:23Z 1505.615 2015-04-25T18:07:25Z 1505.907 2015-04-25T18:07:27Z 1505.463 2015-04-25T18:07:29Z 1506.638 2015-04-25T18:07:31Z 1505.373 2015-04-25T18:07:34Z 1506.295 2015-04-25T18:07:36Z 1509.839 2015-04-25T18:07:39Z 1509.623 2015-04-25T18:07:40Z 1509.981 2015-04-25T18:07:42Z 1511.634 2015-04-25T18:07:44Z 1515.455 2015-04-25T18:07:46Z 1517.61 2015-04-25T18:07:48Z 1519.607 2015-04-25T18:07:50Z 1520.072 2015-04-25T18:07:51Z 1521.087 2015-04-25T18:07:53Z 1521.152 2015-04-25T18:07:55Z 1521.754 2015-04-25T18:07:57Z 1522.248 2015-04-25T18:07:58Z 1523.632 2015-04-25T18:08:00Z 1521.24 2015-04-25T18:08:02Z 1523.128 2015-04-25T18:08:04Z 1524.589 2015-04-25T18:08:06Z 1525.817 2015-04-25T18:08:08Z 1525.907 2015-04-25T18:08:09Z 1528.121 2015-04-25T18:08:11Z 1527.946 2015-04-25T18:08:12Z 1527.151 2015-04-25T18:08:14Z 1528.443 2015-04-25T18:08:16Z 1529.537 2015-04-25T18:08:18Z 1529.431 2015-04-25T18:08:19Z 1529.579 2015-04-25T18:08:20Z 1532.091 2015-04-25T18:08:21Z 1535.081 2015-04-25T18:08:23Z 1534.019 2015-04-25T18:08:25Z 1536.107 2015-04-25T18:08:27Z 1539.368 2015-04-25T18:08:28Z 1542.443 2015-04-25T18:08:33Z 1542.298 2015-04-25T18:08:35Z 1545.02 2015-04-25T18:08:37Z 1549.664 2015-04-25T18:08:40Z 1549.978 2015-04-25T18:08:42Z 1555.996 2015-04-25T18:08:44Z 1554.668 2015-04-25T18:08:45Z 1554.742 2015-04-25T18:08:47Z 1558.026 2015-04-25T18:08:49Z 1561.307 2015-04-25T18:08:51Z 1561.925 2015-04-25T18:08:52Z 1560.95 2015-04-25T18:08:53Z 1559.985 2015-04-25T18:08:55Z 1561.177 2015-04-25T18:08:57Z 1559.571 2015-04-25T18:08:59Z 1563.335 2015-04-25T18:09:01Z 1564.013 2015-04-25T18:09:02Z 1565.996 2015-04-25T18:09:04Z 1567.331 2015-04-25T18:09:05Z 1569.424 2015-04-25T18:09:07Z 1570.407 2015-04-25T18:09:08Z 1570.398 2015-04-25T18:09:09Z 1569.923 2015-04-25T18:09:10Z 1569.428 2015-04-25T18:09:12Z 1569.75 2015-04-25T18:09:14Z 1567.224 2015-04-25T18:09:15Z 1566.448 2015-04-25T18:09:16Z 1567.446 2015-04-25T18:09:17Z 1566.587 2015-04-25T18:09:18Z 1570.242 2015-04-25T18:09:20Z 1573.126 2015-04-25T18:09:22Z 1575.207 2015-04-25T18:09:23Z 1578.817 2015-04-25T18:09:25Z 1583.452 2015-04-25T18:09:27Z 1585.657 2015-04-25T18:09:29Z 1583.499 2015-04-25T18:09:30Z 1585.723 2015-04-25T18:09:32Z 1587.617 2015-04-25T18:09:34Z 1589.435 2015-04-25T18:09:36Z 1589.212 2015-04-25T18:09:37Z 1588.632 2015-04-25T18:09:38Z 1590.305 2015-04-25T18:09:39Z 1593.307 2015-04-25T18:09:41Z 1595.93 2015-04-25T18:09:46Z 1600.295 2015-04-25T18:09:50Z 1603.11 2015-04-25T18:09:52Z 1603.422 2015-04-25T18:09:54Z 1603.196 2015-04-25T18:09:56Z 1603.08 2015-04-25T18:09:57Z 1603.448 2015-04-25T18:09:59Z 1606.518 2015-04-25T18:10:01Z 1611.398 2015-04-25T18:10:03Z 1611.617 2015-04-25T18:10:04Z 1612.107 2015-04-25T18:10:05Z 1612.29 2015-04-25T18:10:07Z 1613.455 2015-04-25T18:10:09Z 1615.01 2015-04-25T18:10:11Z 1617.972 2015-04-25T18:10:12Z 1618.936 2015-04-25T18:10:14Z 1619.15 2015-04-25T18:10:16Z 1620.538 2015-04-25T18:10:17Z 1625.411 2015-04-25T18:10:19Z 1627.421 2015-04-25T18:10:20Z 1628.203 2015-04-25T18:10:21Z 1628.907 2015-04-25T18:10:22Z 1628.45 2015-04-25T18:10:24Z 1630.555 2015-04-25T18:10:26Z 1633.69 2015-04-25T18:10:28Z 1633.412 2015-04-25T18:10:30Z 1633.426 2015-04-25T18:10:32Z 1634.78 2015-04-25T18:10:33Z 1636.078 2015-04-25T18:10:35Z 1638.287 2015-04-25T18:10:37Z 1639.842 2015-04-25T18:10:39Z 1640.526 2015-04-25T18:10:40Z 1640.307 2015-04-25T18:10:42Z 1639.957 2015-04-25T18:10:43Z 1641.092 2015-04-25T18:10:44Z 1644.857 2015-04-25T18:10:46Z 1646.019 2015-04-25T18:10:47Z 1648.413 2015-04-25T18:10:49Z 1651.447 2015-04-25T18:10:51Z 1651.995 2015-04-25T18:10:53Z 1653.982 2015-04-25T18:10:55Z 1656.343 2015-04-25T18:10:57Z 1657.217 2015-04-25T18:10:59Z 1659.507 2015-04-25T18:11:01Z 1660.567 2015-04-25T18:11:02Z 1662.912 2015-04-25T18:11:03Z 1663.677 2015-04-25T18:11:05Z 1663.469 2015-04-25T18:11:07Z 1664.413 2015-04-25T18:11:09Z 1662.467 2015-04-25T18:11:11Z 1663.595 2015-04-25T18:11:12Z 1664.937 2015-04-25T18:11:14Z 1667.049 2015-04-25T18:11:16Z 1666.513 2015-04-25T18:11:18Z 1669.907 2015-04-25T18:11:19Z 1669.942 2015-04-25T18:11:21Z 1667.397 2015-04-25T18:11:22Z 1669.982 2015-04-25T18:11:24Z 1671.574 2015-04-25T18:11:25Z 1674.398 2015-04-25T18:11:26Z 1676.732 2015-04-25T18:11:28Z 1679.39 2015-04-25T18:11:30Z 1680.726 2015-04-25T18:11:32Z 1680.247 2015-04-25T18:11:34Z 1681.011 2015-04-25T18:11:35Z 1683.907 2015-04-25T18:11:37Z 1684.071 2015-04-25T18:11:38Z 1685.066 2015-04-25T18:11:40Z 1685.221 2015-04-25T18:11:42Z 1688.173 2015-04-25T18:11:44Z 1689.817 2015-04-25T18:11:46Z 1692.321 2015-04-25T18:11:48Z 1691.849 2015-04-25T18:11:50Z 1692.245 2015-04-25T18:11:52Z 1693.847 2015-04-25T18:11:54Z 1692.511 2015-04-25T18:11:56Z 1693.807 2015-04-25T18:11:58Z 1693.673 2015-04-25T18:11:59Z 1694.248 2015-04-25T18:12:01Z 1695.973 2015-04-25T18:12:02Z 1698.895 2015-04-25T18:12:04Z 1700.159 2015-04-25T18:12:06Z 1702.073 2015-04-25T18:12:08Z 1703.311 2015-04-25T18:12:10Z 1703.741 2015-04-25T18:12:12Z 1705.381 2015-04-25T18:12:13Z 1707.009 2015-04-25T18:12:15Z 1708.707 2015-04-25T18:12:17Z 1711.733 2015-04-25T18:12:19Z 1711.858 2015-04-25T18:12:21Z 1713.123 2015-04-25T18:12:23Z 1716.485 2015-04-25T18:12:25Z 1718.929 2015-04-25T18:12:26Z 1721.933 2015-04-25T18:12:28Z 1723.471 2015-04-25T18:12:30Z 1726.485 2015-04-25T18:12:32Z 1726.189 2015-04-25T18:12:34Z 1726.917 2015-04-25T18:12:36Z 1728.607 2015-04-25T18:12:38Z 1729.197 2015-04-25T18:12:40Z 1732.752 2015-04-25T18:12:42Z 1732.987 2015-04-25T18:12:44Z 1734.399 2015-04-25T18:12:47Z 1736.923 2015-04-25T18:12:49Z 1738.637 2015-04-25T18:12:53Z 1738.765 2015-04-25T18:12:56Z 1739.024 2015-04-25T18:12:59Z 1737.704 2015-04-25T18:13:02Z 1738.414 2015-04-25T18:13:05Z 1740.107 2015-04-25T18:13:07Z 1740.631 2015-04-25T18:13:10Z 1740.526 2015-04-25T18:13:12Z 1741.881 2015-04-25T18:13:14Z 1742.873 2015-04-25T18:13:16Z 1745.547 2015-04-25T18:13:18Z 1748.121 2015-04-25T18:13:20Z 1748.649 2015-04-25T18:13:22Z 1747.136 2015-04-25T18:13:24Z 1746.017 2015-04-25T18:13:26Z 1744.318 2015-04-25T18:13:28Z 1745.707 2015-04-25T18:13:29Z 1748.062 2015-04-25T18:13:31Z 1746.967 2015-04-25T18:13:33Z 1746.092 2015-04-25T18:13:35Z 1745.934 2015-04-25T18:13:37Z 1746.728 2015-04-25T18:13:39Z 1748.422 2015-04-25T18:13:41Z 1750.73 2015-04-25T18:13:44Z 1751.962 2015-04-25T18:14:14Z 1756.483 2015-04-25T18:14:44Z 1756.411 2015-04-25T18:15:14Z 1756.407 2015-04-25T18:15:44Z 1759.515 2015-04-25T18:16:14Z 1759.57 2015-04-25T18:16:44Z 1759.595 2015-04-25T18:17:14Z 1759.527 2015-04-25T18:17:44Z 1759.561 2015-04-25T18:18:14Z 1759.535 2015-04-25T18:18:44Z 1759.553 2015-04-25T18:19:14Z 1759.536 2015-04-25T18:19:44Z 1759.517 2015-04-25T18:20:14Z 1759.518 2015-04-25T18:20:44Z 1759.507 2015-04-25T18:21:14Z 1759.512 2015-04-25T18:21:46Z 1759.517 2015-04-25T18:22:16Z 1768.012 2015-04-25T18:22:46Z 1767.234 2015-04-25T18:22:56Z 1767.168 2015-04-25T18:22:58Z 1766.692 2015-04-25T18:23:00Z 1766.37 2015-04-25T18:23:02Z 1768.013 2015-04-25T18:23:04Z 1768.043 2015-04-25T18:23:07Z 1768.807 2015-04-25T18:23:09Z 1768.507 2015-04-25T18:23:11Z 1769.64 2015-04-25T18:23:13Z 1770.545 2015-04-25T18:23:15Z 1770.01 2015-04-25T18:23:17Z 1770.822 2015-04-25T18:23:19Z 1773.856 2015-04-25T18:23:21Z 1775.44 2015-04-25T18:23:23Z 1774.828 2015-04-25T18:23:25Z 1776.248 2015-04-25T18:23:27Z 1777.061 2015-04-25T18:23:29Z 1779.717 2015-04-25T18:23:31Z 1780.107 2015-04-25T18:23:32Z 1781.463 2015-04-25T18:23:33Z 1781.028 2015-04-25T18:23:34Z 1782.313 2015-04-25T18:23:35Z 1783.985 2015-04-25T18:23:37Z 1782.659 2015-04-25T18:23:39Z 1784.623 2015-04-25T18:23:41Z 1787.761 2015-04-25T18:23:44Z 1788.347 2015-04-25T18:23:47Z 1788.329 2015-04-25T18:24:17Z 1788.321 2015-04-25T18:24:47Z 1788.307 2015-04-25T18:25:17Z 1788.393 2015-04-25T18:25:47Z 1788.388 2015-04-25T18:26:17Z 1788.373 2015-04-25T18:26:47Z 1788.365 2015-04-25T18:27:17Z 1788.349 2015-04-25T18:27:47Z 1788.333 2015-04-25T18:28:17Z 1788.391 2015-04-25T18:28:47Z 1788.356 2015-04-25T18:29:17Z 1788.359 2015-04-25T18:29:47Z 1788.314 2015-04-25T18:30:17Z 1788.307 2015-04-25T18:30:47Z 1788.374 2015-04-25T18:31:17Z 1788.319 2015-04-25T18:31:47Z 1788.344 2015-04-25T18:32:17Z 1788.376 2015-04-25T18:32:47Z 1788.39 2015-04-25T18:33:17Z 1791.164 2015-04-25T18:33:34Z 1792.682 2015-04-25T18:33:38Z 1791.018 2015-04-25T18:34:08Z 1791.098 2015-04-25T18:34:38Z 1793.317 2015-04-25T18:34:48Z 1793.407 2015-04-25T18:34:56Z 1794.51 2015-04-25T18:35:26Z 1789.315 2015-04-25T18:35:56Z 1789.39 2015-04-25T18:36:26Z 1789.222 2015-04-25T18:36:56Z 1789.296 2015-04-25T18:37:26Z 1789.18 2015-04-25T18:37:50Z 1788.218 2015-04-25T18:38:00Z 1789.859 2015-04-25T18:38:02Z 1791.503 2015-04-25T18:38:05Z 1792.223 2015-04-25T18:38:09Z 1795.507 2015-04-25T18:38:12Z 1795.434 2015-04-25T18:38:15Z 1788.339 2015-04-25T18:38:25Z 1788.634 2015-04-25T18:38:26Z 1788.096 2015-04-25T18:38:29Z 1786.94 2015-04-25T18:38:32Z 1787.814 2015-04-25T18:38:35Z 1788.242 2015-04-25T18:38:39Z 1795.828 2015-04-25T18:39:08Z 1796.189 2015-04-25T18:39:38Z 1796.117 2015-04-25T18:40:08Z 1796.107 2015-04-25T18:40:38Z 1796.121 2015-04-25T18:41:08Z 1796.126 2015-04-25T18:41:38Z 1796.181 2015-04-25T18:42:08Z 1796.193 2015-04-25T18:42:38Z 1796.167 2015-04-25T18:43:08Z 1796.121 2015-04-25T18:43:38Z 1796.149 2015-04-25T18:44:08Z 1796.141 2015-04-25T18:44:38Z 1796.181 2015-04-25T18:45:08Z 1793.709 2015-04-25T18:45:38Z 1794.807 2015-04-25T18:46:08Z 1794.723 2015-04-25T18:46:15Z 1791.338 2015-04-25T18:46:19Z 1790.873 2015-04-25T18:46:22Z 1790.075 2015-04-25T18:46:25Z 1790.119 2015-04-25T18:46:28Z 1788.763 2015-04-25T18:46:31Z 1783.891 2015-04-25T18:46:34Z 1784.582 2015-04-25T18:46:37Z 1781.843 2015-04-25T18:46:41Z 1782.817 2015-04-25T18:46:44Z 1780.107 2015-04-25T18:46:47Z 1780.377 2015-04-25T18:46:50Z 1778.182 2015-04-25T18:46:53Z 1778.727 2015-04-25T18:46:56Z 1777.469 2015-04-25T18:46:59Z 1776.983 2015-04-25T18:47:02Z 1775.197 2015-04-25T18:47:05Z 1773.655 2015-04-25T18:47:08Z 1774.357 2015-04-25T18:47:10Z 1771.6 2015-04-25T18:47:12Z 1769.82 2015-04-25T18:47:14Z 1771.307 2015-04-25T18:47:16Z 1771.374 2015-04-25T18:47:18Z 1767.669 2015-04-25T18:47:20Z 1769.824 2015-04-25T18:47:22Z 1770.246 2015-04-25T18:47:24Z 1768.76 2015-04-25T18:47:26Z 1766.624 2015-04-25T18:47:28Z 1764.422 2015-04-25T18:47:30Z 1763.669 2015-04-25T18:47:32Z 1761.404 2015-04-25T18:47:34Z 1759.424 2015-04-25T18:47:36Z 1757.707 2015-04-25T18:47:38Z 1758.985 2015-04-25T18:47:40Z 1757.18 2015-04-25T18:47:42Z 1755.395 2015-04-25T18:47:44Z 1754.827 2015-04-25T18:47:46Z 1757.611 2015-04-25T18:47:48Z 1757.485 2015-04-25T18:47:50Z 1757.083 2015-04-25T18:47:52Z 1754.016 2015-04-25T18:47:54Z 1750.976 2015-04-25T18:47:56Z 1749.713 2015-04-25T18:47:58Z 1749.107 2015-04-25T18:48:00Z 1748.14 2015-04-25T18:48:02Z 1744.115 2015-04-25T18:48:04Z 1743.32 2015-04-25T18:48:06Z 1744.082 2015-04-25T18:48:08Z 1744.526 2015-04-25T18:48:10Z 1741.73 2015-04-25T18:48:12Z 1739.198 2015-04-25T18:48:14Z 1737.551 2015-04-25T18:48:16Z 1737.701 2015-04-25T18:48:18Z 1739.811 2015-04-25T18:48:20Z 1739.407 2015-04-25T18:48:22Z 1736.124 2015-04-25T18:48:24Z 1735.579 2015-04-25T18:48:25Z 1734.684 2015-04-25T18:48:27Z 1733.926 2015-04-25T18:48:30Z 1729.19 2015-04-25T18:48:32Z 1727.184 2015-04-25T18:48:34Z 1724.992 2015-04-25T18:48:36Z 1724.566 2015-04-25T18:48:38Z 1722.829 2015-04-25T18:48:40Z 1720.021 2015-04-25T18:48:42Z 1720.407 2015-04-25T18:48:44Z 1720.425 2015-04-25T18:48:46Z 1718.57 2015-04-25T18:48:48Z 1715.035 2015-04-25T18:48:50Z 1715.477 2015-04-25T18:48:52Z 1712.861 2015-04-25T18:48:54Z 1711.435 2015-04-25T18:48:56Z 1708.363 2015-04-25T18:48:59Z 1705.923 2015-04-25T18:49:01Z 1705.283 2015-04-25T18:49:03Z 1704.611 2015-04-25T18:49:05Z 1703.907 2015-04-25T18:49:07Z 1703.171 2015-04-25T18:49:09Z 1702.556 2015-04-25T18:49:11Z 1700.811 2015-04-25T18:49:12Z 1703.033 2015-04-25T18:49:14Z 1702.837 2015-04-25T18:49:16Z 1703.521 2015-04-25T18:49:18Z 1705.479 2015-04-25T18:49:20Z 1705.374 2015-04-25T18:49:22Z 1704.056 2015-04-25T18:49:25Z 1706.221 2015-04-25T18:49:27Z 1705.607 2015-04-25T18:49:29Z 1704.216 2015-04-25T18:49:31Z 1702.221 2015-04-25T18:49:33Z 1701.646 2015-04-25T18:49:35Z 1701.228 2015-04-25T18:49:37Z 1698.772 2015-04-25T18:49:39Z 1697.086 2015-04-25T18:49:41Z 1696.944 2015-04-25T18:49:43Z 1694.997 2015-04-25T18:49:45Z 1693.423 2015-04-25T18:49:47Z 1693.225 2015-04-25T18:49:49Z 1692.107 2015-04-25T18:49:50Z 1690.128 2015-04-25T18:49:52Z 1688.443 2015-04-25T18:49:54Z 1688.478 2015-04-25T18:49:56Z 1688.51 2015-04-25T18:49:58Z 1688.954 2015-04-25T18:50:00Z 1686.018 2015-04-25T18:50:02Z 1685.636 2015-04-25T18:50:04Z 1683.831 2015-04-25T18:50:06Z 1682.661 2015-04-25T18:50:08Z 1679.007 2015-04-25T18:50:10Z 1677.307 2015-04-25T18:50:13Z 1675.792 2015-04-25T18:50:14Z 1674.837 2015-04-25T18:50:16Z 1671.872 2015-04-25T18:50:18Z 1673.064 2015-04-25T18:50:20Z 1672.178 2015-04-25T18:50:22Z 1668.052 2015-04-25T18:50:24Z 1667.61 2015-04-25T18:50:26Z 1667.786 2015-04-25T18:50:28Z 1664.76 2015-04-25T18:50:30Z 1663.326 2015-04-25T18:50:32Z 1660.607 2015-04-25T18:50:34Z 1657.137 2015-04-25T18:50:37Z 1656.922 2015-04-25T18:50:39Z 1653.937 2015-04-25T18:50:41Z 1651.329 2015-04-25T18:50:43Z 1651.813 2015-04-25T18:50:45Z 1649.687 2015-04-25T18:50:47Z 1648.715 2015-04-25T18:50:49Z 1648.423 2015-04-25T18:50:51Z 1650.983 2015-04-25T18:50:53Z 1650.711 2015-04-25T18:50:55Z 1653.607 2015-04-25T18:50:57Z 1654.681 2015-04-25T18:50:59Z 1654.626 2015-04-25T18:51:01Z 1649.641 2015-04-25T18:51:03Z 1648.483 2015-04-25T18:51:05Z 1644.737 2015-04-25T18:51:07Z 1643.811 2015-04-25T18:51:09Z 1636.389 2015-04-25T18:51:12Z 1636.694 2015-04-25T18:51:15Z 1634.857 2015-04-25T18:51:17Z 1636.722 2015-04-25T18:51:19Z 1638.307 2015-04-25T18:51:21Z 1637.058 2015-04-25T18:51:23Z 1631.623 2015-04-25T18:51:25Z 1630.398 2015-04-25T18:51:27Z 1631.97 2015-04-25T18:51:29Z 1629.594 2015-04-25T18:51:31Z 1627.788 2015-04-25T18:51:33Z 1625.796 2015-04-25T18:51:35Z 1624.949 2015-04-25T18:51:37Z 1627.302 2015-04-25T18:51:40Z 1626.422 2015-04-25T18:51:42Z 1625.507 2015-04-25T18:51:44Z 1621.913 2015-04-25T18:51:46Z 1620.748 2015-04-25T18:51:48Z 1618.553 2015-04-25T18:51:50Z 1617.685 2015-04-25T18:51:53Z 1615.469 2015-04-25T18:51:58Z 1614.393 2015-04-25T18:52:01Z 1611.521 2015-04-25T18:52:03Z 1610.783 2015-04-25T18:52:05Z 1609.225 2015-04-25T18:52:07Z 1608.117 2015-04-25T18:52:09Z 1607.207 2015-04-25T18:52:11Z 1604.987 2015-04-25T18:52:13Z 1602.872 2015-04-25T18:52:16Z 1599.627 2015-04-25T18:52:18Z 1598.839 2015-04-25T18:52:20Z 1599.743 2015-04-25T18:52:22Z 1598.287 2015-04-25T18:52:24Z 1594.755 2015-04-25T18:52:26Z 1593.287 2015-04-25T18:52:28Z 1591.042 2015-04-25T18:52:30Z 1591.426 2015-04-25T18:52:32Z 1587.607 2015-04-25T18:52:34Z 1586.437 2015-04-25T18:52:36Z 1586.192 2015-04-25T18:52:38Z 1583.987 2015-04-25T18:52:40Z 1584.569 2015-04-25T18:52:42Z 1583.373 2015-04-25T18:52:44Z 1582.227 2015-04-25T18:52:46Z 1582.645 2015-04-25T18:52:48Z 1578.734 2015-04-25T18:52:50Z 1578.155 2015-04-25T18:52:51Z 1575.91 2015-04-25T18:52:53Z 1575.507 2015-04-25T18:52:55Z 1577.152 2015-04-25T18:52:57Z 1574.387 2015-04-25T18:52:59Z 1575.132 2015-04-25T18:53:01Z 1573.244 2015-04-25T18:53:03Z 1571.248 2015-04-25T18:53:05Z 1566.072 2015-04-25T18:53:07Z 1563.94 2015-04-25T18:53:09Z 1564.626 2015-04-25T18:53:11Z 1562.247 2015-04-25T18:53:13Z 1563.011 2015-04-25T18:53:15Z 1560.707 2015-04-25T18:53:17Z 1558.231 2015-04-25T18:53:19Z 1557.196 2015-04-25T18:53:21Z 1555.631 2015-04-25T18:53:23Z 1555.213 2015-04-25T18:53:25Z 1554.667 2015-04-25T18:53:27Z 1554.211 2015-04-25T18:53:29Z 1550.419 2015-04-25T18:53:33Z 1548.899 2015-04-25T18:53:35Z 1545.907 2015-04-25T18:53:37Z 1550.027 2015-04-25T18:53:39Z 1545.307 2015-04-25T18:53:41Z 1543.828 2015-04-25T18:53:43Z 1544.293 2015-04-25T18:53:45Z 1544.428 2015-04-25T18:53:47Z 1543.72 2015-04-25T18:53:49Z 1543.524 2015-04-25T18:53:50Z 1542.968 2015-04-25T18:53:51Z 1541.546 2015-04-25T18:53:52Z 1543.329 2015-04-25T18:53:54Z 1543.9 2015-04-25T18:53:55Z 1543.32 2015-04-25T18:53:57Z 1541.407 2015-04-25T18:53:59Z 1542.341 2015-04-25T18:54:00Z 1538.946 2015-04-25T18:54:02Z 1538.991 2015-04-25T18:54:03Z 1538.393 2015-04-25T18:54:05Z 1536.617 2015-04-25T18:54:07Z 1530.381 2015-04-25T18:54:09Z 1528.859 2015-04-25T18:54:11Z 1524.098 2015-04-25T18:54:13Z 1520.415 2015-04-25T18:54:15Z 1514.326 2015-04-25T18:54:17Z 1513.607 2015-04-25T18:54:19Z 1513.598 2015-04-25T18:54:21Z 1515.373 2015-04-25T18:54:23Z 1513.778 2015-04-25T18:54:25Z 1513.67 2015-04-25T18:54:27Z 1512.424 2015-04-25T18:54:29Z 1513.678 2015-04-25T18:54:31Z 1513.686 2015-04-25T18:54:33Z 1515.031 2015-04-25T18:54:36Z 1514.161 2015-04-25T18:54:38Z 1512.807 2015-04-25T18:54:40Z 1511.907 2015-04-25T18:54:42Z 1511.152 2015-04-25T18:54:45Z 1508.647 2015-04-25T18:54:47Z 1508.482 2015-04-25T18:54:49Z 1505.764 2015-04-25T18:54:50Z 1504.618 2015-04-25T18:54:51Z 1504.022 2015-04-25T18:54:52Z 1503.09 2015-04-25T18:54:54Z 1501.636 2015-04-25T18:54:56Z 1501.217 2015-04-25T18:54:57Z 1499.418 2015-04-25T18:54:59Z 1497.907 2015-04-25T18:55:01Z 1495.552 2015-04-25T18:55:03Z 1495.537 2015-04-25T18:55:04Z 1495.642 2015-04-25T18:55:05Z 1495.884 2015-04-25T18:55:06Z 1494.468 2015-04-25T18:55:07Z 1492.862 2015-04-25T18:55:08Z 1490.77 2015-04-25T18:55:09Z 1486.553 2015-04-25T18:55:11Z 1483.304 2015-04-25T18:55:12Z 1481.614 2015-04-25T18:55:13Z 1480.607 2015-04-25T18:55:14Z 1479.364 2015-04-25T18:55:15Z 1479.659 2015-04-25T18:55:16Z 1479.294 2015-04-25T18:55:17Z 1479.756 2015-04-25T18:55:18Z 1480.81 2015-04-25T18:55:19Z 1478.574 2015-04-25T18:55:20Z 1477.562 2015-04-25T18:55:21Z 1476.873 2015-04-25T18:55:22Z 1475.985 2015-04-25T18:55:23Z 1474.413 2015-04-25T18:55:24Z 1472.607 2015-04-25T18:55:25Z 1471.396 2015-04-25T18:55:26Z 1471.231 2015-04-25T18:55:27Z 1470.426 2015-04-25T18:55:28Z 1469.518 2015-04-25T18:55:29Z 1469.962 2015-04-25T18:55:30Z 1469.266 2015-04-25T18:55:31Z 1468.814 2015-04-25T18:55:32Z 1468.596 2015-04-25T18:55:33Z 1468.331 2015-04-25T18:55:34Z 1464.424 2015-04-25T18:55:35Z 1461.607 2015-04-25T18:55:36Z 1460.228 2015-04-25T18:55:38Z 1460.113 2015-04-25T18:55:40Z 1459.838 2015-04-25T18:55:42Z 1459.84 2015-04-25T18:55:44Z 1459.984 2015-04-25T18:55:45Z 1459.518 2015-04-25T18:55:48Z 1458.256 2015-04-25T18:55:50Z 1457.346 2015-04-25T18:55:52Z 1455.588 2015-04-25T18:55:53Z 1455.616 2015-04-25T18:55:54Z 1453.307 2015-04-25T18:55:55Z 1453.193 2015-04-25T18:55:56Z 1453.578 2015-04-25T18:55:57Z 1452.133 2015-04-25T18:55:58Z 1451.035 2015-04-25T18:55:59Z 1450.669 2015-04-25T18:56:00Z 1448.313 2015-04-25T18:56:01Z 1445.631 2015-04-25T18:56:02Z 1444.793 2015-04-25T18:56:04Z 1442.165 2015-04-25T18:56:06Z 1440.921 2015-04-25T18:56:08Z 1439.107 2015-04-25T18:56:09Z 1437.068 2015-04-25T18:56:10Z 1436.083 2015-04-25T18:56:11Z 1435.858 2015-04-25T18:56:12Z 1434.64 2015-04-25T18:56:13Z 1433.064 2015-04-25T18:56:14Z 1431.998 2015-04-25T18:56:15Z 1431.696 2015-04-25T18:56:16Z 1430.549 2015-04-25T18:56:17Z 1429.402 2015-04-25T18:56:18Z 1428.722 2015-04-25T18:56:19Z 1427.707 2015-04-25T18:56:20Z 1426.563 2015-04-25T18:56:21Z 1424.978 2015-04-25T18:56:22Z 1424.733 2015-04-25T18:56:23Z 1421.825 2015-04-25T18:56:24Z 1421.429 2015-04-25T18:56:25Z 1420.853 2015-04-25T18:56:26Z 1420.521 2015-04-25T18:56:27Z 1419.513 2015-04-25T18:56:28Z 1418.943 2015-04-25T18:56:29Z 1419.007 2015-04-25T18:56:30Z 1417.907 2015-04-25T18:56:31Z 1417.53 2015-04-25T18:56:32Z 1417.935 2015-04-25T18:56:33Z 1415.96 2015-04-25T18:56:34Z 1415.222 2015-04-25T18:56:35Z 1415.456 2015-04-25T18:56:36Z 1412.38 2015-04-25T18:56:38Z 1410.538 2015-04-25T18:56:40Z 1408.016 2015-04-25T18:56:41Z 1405.876 2015-04-25T18:56:42Z 1404.513 2015-04-25T18:56:43Z 1404.907 2015-04-25T18:56:44Z 1403.59 2015-04-25T18:56:45Z 1401.145 2015-04-25T18:56:46Z 1398.51 2015-04-25T18:56:47Z 1397.272 2015-04-25T18:56:48Z 1396.096 2015-04-25T18:56:49Z 1393.97 2015-04-25T18:56:50Z 1392.038 2015-04-25T18:56:51Z 1391.393 2015-04-25T18:56:52Z 1390.765 2015-04-25T18:56:53Z 1390.621 2015-04-25T18:56:54Z 1390.807 2015-04-25T18:56:55Z 1390.238 2015-04-25T18:56:56Z 1388.223 2015-04-25T18:56:57Z 1386.478 2015-04-25T18:56:58Z 1384.64 2015-04-25T18:56:59Z 1383.134 2015-04-25T18:57:00Z 1382.668 2015-04-25T18:57:01Z 1382.226 2015-04-25T18:57:02Z 1382.488 2015-04-25T18:57:03Z 1379.424 2015-04-25T18:57:04Z 1375.526 2015-04-25T18:57:05Z 1373.707 2015-04-25T18:57:06Z 1373.677 2015-04-25T18:57:07Z 1371.482 2015-04-25T18:57:08Z 1369.917 2015-04-25T18:57:09Z 1368.239 2015-04-25T18:57:10Z 1366.883 2015-04-25T18:57:11Z 1366.067 2015-04-25T18:57:12Z 1365.815 2015-04-25T18:57:13Z 1366.981 2015-04-25T18:57:14Z 1366.061 2015-04-25T18:57:15Z 1360.417 2015-04-25T18:57:18Z 1359.507 2015-04-25T18:57:21Z 1359.227 2015-04-25T18:57:23Z 1358.552 2015-04-25T18:57:24Z 1359.067 2015-04-25T18:57:25Z 1358.019 2015-04-25T18:57:26Z 1356.953 2015-04-25T18:57:28Z 1355.517 2015-04-25T18:57:30Z 1355.445 2015-04-25T18:57:32Z 1357.715 2015-04-25T18:57:33Z 1358.165 2015-04-25T18:57:34Z 1358.011 2015-04-25T18:57:35Z 1358.107 2015-04-25T18:57:36Z 1358.24 2015-04-25T18:57:37Z 1358.015 2015-04-25T18:57:38Z 1357.67 2015-04-25T18:57:39Z 1356.982 2015-04-25T18:57:40Z 1357.156 2015-04-25T18:57:41Z 1354.76 2015-04-25T18:57:43Z 1353.138 2015-04-25T18:57:44Z 1351.484 2015-04-25T18:57:45Z 1351.107 2015-04-25T18:57:46Z 1350.117 2015-04-25T18:57:47Z 1350.707 2015-04-25T18:57:48Z 1351.667 2015-04-25T18:57:49Z 1351.142 2015-04-25T18:57:50Z 1349.977 2015-04-25T18:57:51Z 1347.929 2015-04-25T18:57:52Z 1345.593 2015-04-25T18:57:53Z 1344.817 2015-04-25T18:57:54Z 1344.055 2015-04-25T18:57:55Z 1342.451 2015-04-25T18:57:56Z 1342.501 2015-04-25T18:57:57Z 1339.511 2015-04-25T18:57:59Z 1338.007 2015-04-25T18:58:01Z 1336.324 2015-04-25T18:58:04Z 1335.459 2015-04-25T18:58:07Z 1333.474 2015-04-25T18:58:09Z 1331.996 2015-04-25T18:58:11Z 1330.78 2015-04-25T18:58:13Z 1329.414 2015-04-25T18:58:15Z 1329.442 2015-04-25T18:58:17Z 1329.777 2015-04-25T18:58:18Z 1329.161 2015-04-25T18:58:19Z 1327.027 2015-04-25T18:58:20Z 1325.407 2015-04-25T18:58:21Z 1325.076 2015-04-25T18:58:22Z 1323.941 2015-04-25T18:58:23Z 1320.536 2015-04-25T18:58:25Z 1319.168 2015-04-25T18:58:27Z 1318.472 2015-04-25T18:58:28Z 1317.976 2015-04-25T18:58:30Z 1317.154 2015-04-25T18:58:32Z 1318.484 2015-04-25T18:58:34Z 1316.207 2015-04-25T18:58:38Z 1316.717 2015-04-25T18:58:41Z 1316.507 2015-04-25T18:58:42Z 1315.887 2015-04-25T18:58:44Z 1313.972 2015-04-25T18:58:46Z 1315.657 2015-04-25T18:58:48Z 1316.719 2015-04-25T18:58:54Z 1316.783 2015-04-25T18:58:57Z 1315.727 2015-04-25T18:59:00Z 1313.865 2015-04-25T18:59:03Z 1314.098 2015-04-25T18:59:05Z 1312.215 2015-04-25T18:59:07Z 1312.826 2015-04-25T18:59:11Z 1313.907 2015-04-25T18:59:13Z 1313.368 2015-04-25T18:59:14Z 1311.733 2015-04-25T18:59:16Z 1311.278 2015-04-25T18:59:18Z 1311.68 2015-04-25T18:59:19Z 1307.334 2015-04-25T18:59:21Z 1305.538 2015-04-25T18:59:23Z 1307.136 2015-04-25T18:59:25Z 1310.778 2015-04-25T18:59:26Z 1311.133 2015-04-25T18:59:28Z 1311.626 2015-04-25T18:59:30Z 1310.207 2015-04-25T18:59:31Z 1309.096 2015-04-25T18:59:33Z 1310.231 2015-04-25T18:59:34Z 1310.256 2015-04-25T18:59:36Z 1308.188 2015-04-25T18:59:38Z 1309.542 2015-04-25T18:59:40Z 1307.716 2015-04-25T18:59:42Z 1306.844 2015-04-25T18:59:50Z 1306.956 2015-04-25T18:59:53Z 1309.159 2015-04-25T18:59:54Z 1309.814 2015-04-25T18:59:56Z 1309.307 2015-04-25T18:59:57Z 1310.034 2015-04-25T18:59:58Z 1310.449 2015-04-25T18:59:59Z 1309.974 2015-04-25T19:00:00Z 1309.066 2015-04-25T19:00:02Z 1308.75 2015-04-25T19:00:04Z 1309.564 2015-04-25T19:00:06Z 1309.322 2015-04-25T19:00:08Z 1309.189 2015-04-25T19:00:10Z 1310.406 2015-04-25T19:00:12Z 1311.626 2015-04-25T19:00:14Z 1311.907 2015-04-25T19:00:16Z 1311.897 2015-04-25T19:00:18Z 1310.862 2015-04-25T19:00:20Z 1313.137 2015-04-25T19:00:24Z 1313.979 2015-04-25T19:00:27Z 1312.273 2015-04-25T19:00:30Z 1314.337 2015-04-25T19:00:33Z 1315.655 2015-04-25T19:00:35Z 1316.569 2015-04-25T19:00:37Z 1315.804 2015-04-25T19:00:39Z 1314.024 2015-04-25T19:00:41Z 1318.807 2015-04-25T19:00:43Z 1318.665 2015-04-25T19:00:44Z 1320.08 2015-04-25T19:00:46Z 1321.365 2015-04-25T19:00:48Z 1322.367 2015-04-25T19:00:49Z 1321.941 2015-04-25T19:00:50Z 1323.035 2015-04-25T19:00:51Z 1322.953 2015-04-25T19:00:52Z 1322.996 2015-04-25T19:00:53Z 1323.531 2015-04-25T19:00:55Z 1324.424 2015-04-25T19:00:57Z 1325.307 2015-04-25T19:00:59Z 1324.648 2015-04-25T19:01:01Z 1324.983 2015-04-25T19:01:04Z 1324.568 2015-04-25T19:01:06Z 1326.63 2015-04-25T19:01:16Z 1322.744 2015-04-25T19:01:23Z 1322.298 2015-04-25T19:01:24Z 1320.756 2015-04-25T19:01:25Z 1319.628 2015-04-25T19:01:26Z 1318.389 2015-04-25T19:01:28Z 1318.217 2015-04-25T19:01:30Z 1318.207 2015-04-25T19:01:32Z 1317.651 2015-04-25T19:01:34Z 1316.286 2015-04-25T19:01:37Z 1317.151 2015-04-25T19:01:44Z 1318.983 2015-04-25T19:01:49Z 1321.337 2015-04-25T19:01:51Z 1321.731 2015-04-25T19:01:56Z 1318.699 2015-04-25T19:02:04Z 1319.512 2015-04-25T19:02:06Z 1321.332 2015-04-25T19:02:16Z 1321.905 2015-04-25T19:02:24Z 1325.707 2015-04-25T19:02:54Z 1330.87 2015-04-25T19:03:24Z 1306.555 2015-04-25T19:09:09Z 1312.49 2015-04-25T19:09:14Z 1316.592 2015-04-25T19:09:26Z 1326.226 2015-04-25T19:09:38Z 1322.37 2015-04-25T19:10:08Z 1322.038 2015-04-25T19:10:20Z 1315.977 2015-04-25T19:10:23Z 1311.461 2015-04-25T19:10:29Z 1314.727 2015-04-25T19:10:44Z 1322.207 2015-04-25T19:10:53Z 1320.316 2015-04-25T19:10:59Z 1320.011 2015-04-25T19:11:29Z 1323.866 2015-04-25T19:11:50Z 1323.648 2015-04-25T19:12:05Z 1322.262 2015-04-25T19:12:14Z 1322.226 2015-04-25T19:12:20Z 1322.514 2015-04-25T19:12:29Z 1322.043 2015-04-25T19:12:38Z 1318.664 2015-04-25T19:12:47Z 1317.71 2015-04-25T19:13:17Z 1318.507 2015-04-25T19:17:02Z 1316.963 2015-04-25T19:17:08Z 1316.928 2015-04-25T19:17:11Z 1318.643 2015-04-25T19:17:14Z 1319.415 2015-04-25T19:17:26Z 1318.719 2015-04-25T19:17:38Z 1318.793 2015-04-25T19:18:08Z 1318.721 2015-04-25T19:18:38Z 1318.143 2015-04-25T19:19:08Z 1315.164 2015-04-25T19:19:17Z 1313.11 2015-04-25T19:19:29Z 1312.607 2015-04-25T19:19:35Z 1313.793 2015-04-25T19:19:47Z 1315.818 2015-04-25T19:20:17Z 1319.123 2015-04-25T19:20:44Z 1317.315 2015-04-25T19:20:59Z 1316.289 2015-04-25T19:21:17Z 1318.063 2015-04-25T19:21:35Z 1316.311 2015-04-25T19:22:05Z 1317.822 2015-04-25T19:22:35Z 1317.262 2015-04-25T19:22:47Z 1318.608 2015-04-25T19:22:59Z 1318.207 2015-04-25T19:23:14Z 1317.191 2015-04-25T19:23:44Z 1321.996 2015-04-25T19:24:26Z 1323.261 2015-04-25T19:24:29Z 1320.863 2015-04-25T19:24:32Z 1319.897 2015-04-25T19:24:35Z 1317.411 2015-04-25T19:24:44Z 1319.999 2015-04-25T19:24:50Z 1322.336 2015-04-25T19:25:02Z 1321.817 2015-04-25T19:25:32Z 1321.818 2015-04-25T19:26:02Z 1322.807 2015-04-25T19:28:11Z 1322.852 2015-04-25T19:28:41Z 1322.837 2015-04-25T19:29:11Z 1322.712 2015-04-25T19:29:41Z 1322.774 2015-04-25T19:30:11Z 1322.688 2015-04-25T19:30:41Z 1322.662 2015-04-25T19:31:11Z 1322.67 2015-04-25T19:31:41Z 1322.684 2015-04-25T19:32:11Z 1322.807 2015-04-25T19:41:44Z 1322.117 2015-04-25T19:42:14Z 1322.107 2015-04-25T19:42:44Z 1322.217 2015-04-25T19:42:56Z 1322.252 2015-04-25T19:43:26Z 1322.217 2015-04-25T19:43:56Z 1322.299 2015-04-25T19:44:26Z 1322.083 2015-04-25T19:46:32Z 1321.857 2015-04-25T19:47:02Z 1321.225 2015-04-25T19:47:32Z 1321.227 2015-04-25T19:48:02Z 1321.268 2015-04-25T19:48:32Z 1321.214 2015-04-25T19:49:02Z 1321.207 2015-04-25T19:49:32Z 1321.291 2015-04-25T19:50:02Z 1321.266 2015-04-25T19:50:32Z 1321.251 2015-04-25T19:51:02Z 1321.273 2015-04-25T19:51:32Z 1321.247 2015-04-25T19:52:02Z 1321.231 2015-04-25T19:52:32Z 1321.219 2015-04-25T19:53:02Z 1321.241 2015-04-25T19:53:32Z 1321.381 2015-04-25T19:54:02Z 1321.309 2015-04-25T19:54:32Z 1321.307 2015-04-25T19:55:02Z 1321.183 2015-04-25T19:55:32Z 1321.178 2015-04-25T19:56:02Z 1321.193 2015-04-25T19:56:32Z 1321.165 2015-04-25T19:57:02Z 1320.999 2015-04-25T19:57:32Z 1320.953 2015-04-25T19:58:02Z 1320.931 2015-04-25T19:58:32Z 1320.925 2015-04-25T19:59:02Z 1320.926 2015-04-25T19:59:32Z 1320.708 2015-04-25T20:00:02Z 1320.707 2015-04-25T20:00:32Z 1320.771 2015-04-25T20:01:02Z 1320.816 2015-04-25T20:02:20Z 1320.281 2015-04-25T20:02:50Z 1320.233 2015-04-25T20:03:20Z 1320.217 2015-04-25T20:03:50Z 1320.241 2015-04-25T20:04:20Z 1320.299 2015-04-25T20:04:50Z 1320.258 2015-04-25T20:05:20Z 1320.452 2015-04-25T20:05:50Z 1319.717 2015-04-25T20:06:20Z 1319.707 2015-04-25T20:06:50Z 1319.724 2015-04-25T20:07:20Z 1319.789 2015-04-25T20:07:50Z 1319.434 2015-04-25T20:08:20Z 1319.456 2015-04-25T20:08:50Z 1319.49 2015-04-25T20:09:20Z 1319.454 2015-04-25T20:09:50Z 1319.452 2015-04-25T20:10:20Z 1319.492 2015-04-25T20:10:50Z 1319.473 2015-04-25T20:11:20Z 1319.42 2015-04-25T20:11:50Z 1319.407 2015-04-25T20:12:20Z 1320.488 2015-04-25T20:12:50Z 1320.373 2015-04-25T20:13:20Z 1320.388 2015-04-25T20:13:50Z 1320.36 2015-04-25T20:14:20Z 1320.394 2015-04-25T20:14:50Z 1320.348 2015-04-25T20:15:20Z 1320.386 2015-04-25T20:15:50Z 1319.873 2015-04-25T20:16:20Z 1319.885 2015-04-25T20:16:50Z 1319.813 2015-04-25T20:17:20Z 1319.807 2015-04-25T20:17:50Z 1319.886 2015-04-25T20:18:20Z 1319.851 2015-04-25T20:18:50Z 1319.896 2015-04-25T20:19:20Z 1319.878 2015-04-25T20:19:50Z 1319.812 2015-04-25T20:20:20Z 1319.836 2015-04-25T20:20:50Z 1319.854 2015-04-25T20:21:20Z 1319.877 2015-04-25T20:21:50Z 1319.861 2015-04-25T20:22:20Z 1319.827 2015-04-25T20:22:50Z 1319.807 2015-04-25T20:23:20Z 1319.846 2015-04-25T20:23:50Z 1319.811 2015-04-25T20:24:20Z 1319.836 2015-04-25T20:24:50Z 1319.898 2015-04-25T20:25:20Z 1319.852 2015-04-25T20:25:50Z 1319.876 2015-04-25T20:26:20Z 1319.874 2015-04-25T20:26:50Z 1319.874 2015-04-25T20:27:20Z 1319.856 2015-04-25T20:27:50Z 1319.821 2015-04-25T20:28:20Z 1319.807 2015-04-25T20:28:50Z 1319.816 2015-04-25T20:29:20Z 1319.891 2015-04-25T20:29:50Z 1319.816 2015-04-25T20:30:20Z 1319.868 2015-04-25T20:30:50Z 858.132 2015-04-26T10:50:42Z 863.566 2015-04-26T10:51:11Z 864.044 2015-04-26T10:51:13Z 863.983 2015-04-26T10:51:15Z 862.225 2015-04-26T10:51:16Z 862.917 2015-04-26T10:51:18Z 862.707 2015-04-26T10:51:20Z 862.677 2015-04-26T10:51:21Z 862.472 2015-04-26T10:51:22Z 863.167 2015-04-26T10:51:23Z 864.429 2015-04-26T10:51:24Z 864.613 2015-04-26T10:51:25Z 864.527 2015-04-26T10:51:26Z 863.835 2015-04-26T10:51:27Z 863.757 2015-04-26T10:51:28Z 864 2015-04-26T10:51:29Z 865.92 2015-04-26T10:51:30Z 866.007 2015-04-26T10:51:31Z 865.554 2015-04-26T10:51:32Z 865.489 2015-04-26T10:51:33Z 866.374 2015-04-26T10:51:34Z 866.316 2015-04-26T10:51:35Z 865.82 2015-04-26T10:51:36Z 867.144 2015-04-26T10:51:37Z 866.052 2015-04-26T10:51:38Z 865.455 2015-04-26T10:51:39Z 864.207 2015-04-26T10:51:41Z 864.517 2015-04-26T10:51:41Z 865.207 2015-04-26T10:51:42Z 866.084 2015-04-26T10:51:43Z 866.649 2015-04-26T10:51:45Z 866.354 2015-04-26T10:51:45Z 867.036 2015-04-26T10:51:46Z 866.63 2015-04-26T10:51:47Z 867.034 2015-04-26T10:51:48Z 866.712 2015-04-26T10:51:49Z 866.224 2015-04-26T10:51:50Z 867.804 2015-04-26T10:51:51Z 866.114 2015-04-26T10:51:52Z 867.007 2015-04-26T10:51:54Z 867.261 2015-04-26T10:51:55Z 867.866 2015-04-26T10:51:56Z 868.771 2015-04-26T10:51:57Z 869.883 2015-04-26T10:51:58Z 871.167 2015-04-26T10:51:59Z 872.051 2015-04-26T10:52:00Z 872.699 2015-04-26T10:52:01Z 872.169 2015-04-26T10:52:03Z 872.404 2015-04-26T10:52:04Z 873.224 2015-04-26T10:52:05Z 871.007 2015-04-26T10:52:07Z 870.425 2015-04-26T10:52:08Z 870.79 2015-04-26T10:52:09Z 870.865 2015-04-26T10:52:10Z 872.477 2015-04-26T10:52:11Z 873.361 2015-04-26T10:52:12Z 873.845 2015-04-26T10:52:13Z 875.273 2015-04-26T10:52:14Z 877.478 2015-04-26T10:52:15Z 878.333 2015-04-26T10:52:17Z 878.126 2015-04-26T10:52:17Z 879.407 2015-04-26T10:52:18Z 879.346 2015-04-26T10:52:19Z 879.491 2015-04-26T10:52:20Z 879.936 2015-04-26T10:52:21Z 880.298 2015-04-26T10:52:22Z 880.512 2015-04-26T10:52:23Z 882.146 2015-04-26T10:52:24Z 881.954 2015-04-26T10:52:25Z 882.895 2015-04-26T10:52:26Z 883.149 2015-04-26T10:52:27Z 884.223 2015-04-26T10:52:28Z 884.707 2015-04-26T10:52:29Z 884.348 2015-04-26T10:52:30Z 884.193 2015-04-26T10:52:31Z 884.868 2015-04-26T10:52:32Z 887.39 2015-04-26T10:52:33Z 888.344 2015-04-26T10:52:34Z 888.738 2015-04-26T10:52:36Z 888.476 2015-04-26T10:52:36Z 888.526 2015-04-26T10:52:37Z 888.347 2015-04-26T10:52:38Z 889.311 2015-04-26T10:52:39Z 889.307 2015-04-26T10:52:40Z 889.661 2015-04-26T10:52:41Z 890.026 2015-04-26T10:52:42Z 889.921 2015-04-26T10:52:43Z 889.443 2015-04-26T10:52:44Z 888.227 2015-04-26T10:52:46Z 891.251 2015-04-26T10:52:48Z 890.569 2015-04-26T10:52:49Z 891.081 2015-04-26T10:52:50Z 892.861 2015-04-26T10:52:51Z 894.017 2015-04-26T10:52:52Z 895.107 2015-04-26T10:52:53Z 893.017 2015-04-26T10:52:54Z 893.542 2015-04-26T10:52:56Z 894.017 2015-04-26T10:52:57Z 895.429 2015-04-26T10:52:58Z 895.893 2015-04-26T10:52:59Z 894.687 2015-04-26T10:53:00Z 894.725 2015-04-26T10:53:01Z 894.154 2015-04-26T10:53:02Z 894.656 2015-04-26T10:53:03Z 894.611 2015-04-26T10:53:04Z 894.507 2015-04-26T10:53:05Z 895.224 2015-04-26T10:53:06Z 895.489 2015-04-26T10:53:07Z 897.064 2015-04-26T10:53:09Z 897.546 2015-04-26T10:53:10Z 895.71 2015-04-26T10:53:11Z 896.174 2015-04-26T10:53:12Z 900.172 2015-04-26T10:53:13Z 901.326 2015-04-26T10:53:14Z 901.247 2015-04-26T10:53:15Z 900.411 2015-04-26T10:53:16Z 900.607 2015-04-26T10:53:17Z 901.521 2015-04-26T10:53:18Z 900.226 2015-04-26T10:53:19Z 900.141 2015-04-26T10:53:20Z 901.993 2015-04-26T10:53:21Z 902.077 2015-04-26T10:53:22Z 902.671 2015-04-26T10:53:23Z 903.339 2015-04-26T10:53:24Z 904.535 2015-04-26T10:53:25Z 904.186 2015-04-26T10:53:26Z 904.814 2015-04-26T10:53:27Z 904.907 2015-04-26T10:53:28Z 905.092 2015-04-26T10:53:29Z 904.817 2015-04-26T10:53:30Z 905.142 2015-04-26T10:53:31Z 909.174 2015-04-26T10:53:32Z 909.288 2015-04-26T10:53:33Z 910.442 2015-04-26T10:53:34Z 909.91 2015-04-26T10:53:35Z 910.046 2015-04-26T10:53:36Z 910.488 2015-04-26T10:53:37Z 910.016 2015-04-26T10:53:39Z 911.007 2015-04-26T10:53:40Z 910.643 2015-04-26T10:53:41Z 910.398 2015-04-26T10:53:42Z 910.033 2015-04-26T10:53:43Z 911.965 2015-04-26T10:53:44Z 914.349 2015-04-26T10:53:45Z 914.563 2015-04-26T10:53:46Z 914.591 2015-04-26T10:53:47Z 914.756 2015-04-26T10:53:48Z 914.859 2015-04-26T10:53:49Z 915.414 2015-04-26T10:53:50Z 915.907 2015-04-26T10:53:51Z 916.044 2015-04-26T10:53:52Z 916.469 2015-04-26T10:53:53Z 916.194 2015-04-26T10:53:54Z 916.196 2015-04-26T10:53:55Z 915.51 2015-04-26T10:53:56Z 916.854 2015-04-26T10:53:57Z 916.922 2015-04-26T10:53:58Z 918.223 2015-04-26T10:53:59Z 919.983 2015-04-26T10:54:00Z 921.211 2015-04-26T10:54:01Z 921.307 2015-04-26T10:54:02Z 921.921 2015-04-26T10:54:03Z 922.236 2015-04-26T10:54:04Z 922.711 2015-04-26T10:54:05Z 923.113 2015-04-26T10:54:06Z 924.017 2015-04-26T10:54:07Z 924.511 2015-04-26T10:54:08Z 924.469 2015-04-26T10:54:09Z 925.558 2015-04-26T10:54:10Z 926.352 2015-04-26T10:54:11Z 927.117 2015-04-26T10:54:12Z 925.907 2015-04-26T10:54:13Z 927.724 2015-04-26T10:54:14Z 929.879 2015-04-26T10:54:15Z 930.814 2015-04-26T10:54:16Z 930.996 2015-04-26T10:54:17Z 931.75 2015-04-26T10:54:18Z 931.894 2015-04-26T10:54:19Z 931.242 2015-04-26T10:54:20Z 930.437 2015-04-26T10:54:21Z 930.849 2015-04-26T10:54:22Z 930.813 2015-04-26T10:54:23Z 932.707 2015-04-26T10:54:24Z 934.442 2015-04-26T10:54:25Z 935.127 2015-04-26T10:54:26Z 936.172 2015-04-26T10:54:27Z 935.294 2015-04-26T10:54:28Z 936.228 2015-04-26T10:54:29Z 936.932 2015-04-26T10:54:30Z 936.84 2015-04-26T10:54:31Z 937.722 2015-04-26T10:54:32Z 938.962 2015-04-26T10:54:33Z 938.508 2015-04-26T10:54:34Z 939.407 2015-04-26T10:54:35Z 940.281 2015-04-26T10:54:36Z 939.316 2015-04-26T10:54:37Z 940.051 2015-04-26T10:54:38Z 940.763 2015-04-26T10:54:39Z 940.797 2015-04-26T10:54:40Z 941.971 2015-04-26T10:54:41Z 942.929 2015-04-26T10:54:42Z 943.825 2015-04-26T10:54:43Z 944.226 2015-04-26T10:54:44Z 945.108 2015-04-26T10:54:45Z 945.907 2015-04-26T10:54:46Z 946.711 2015-04-26T10:54:47Z 947.276 2015-04-26T10:54:48Z 946.641 2015-04-26T10:54:49Z 946.193 2015-04-26T10:54:50Z 946.417 2015-04-26T10:54:51Z 946.571 2015-04-26T10:54:52Z 946.749 2015-04-26T10:54:53Z 947.289 2015-04-26T10:54:54Z 947.106 2015-04-26T10:54:55Z 947.926 2015-04-26T10:54:56Z 947.907 2015-04-26T10:54:57Z 948.467 2015-04-26T10:54:58Z 948.932 2015-04-26T10:54:59Z 948.727 2015-04-26T10:55:00Z 948.029 2015-04-26T10:55:02Z 947.823 2015-04-26T10:55:03Z 948.817 2015-04-26T10:55:04Z 949.485 2015-04-26T10:55:05Z 951.913 2015-04-26T10:55:06Z 954.243 2015-04-26T10:55:07Z 955.007 2015-04-26T10:55:08Z 954.707 2015-04-26T10:55:09Z 954.19 2015-04-26T10:55:10Z 955.285 2015-04-26T10:55:11Z 954.98 2015-04-26T10:55:12Z 954.642 2015-04-26T10:55:13Z 954.986 2015-04-26T10:55:14Z 955.94 2015-04-26T10:55:15Z 957.528 2015-04-26T10:55:16Z 958.083 2015-04-26T10:55:17Z 957.925 2015-04-26T10:55:18Z 958.417 2015-04-26T10:55:19Z 959.207 2015-04-26T10:55:20Z 960.177 2015-04-26T10:55:21Z 960.572 2015-04-26T10:55:22Z 960.637 2015-04-26T10:55:23Z 960.049 2015-04-26T10:55:24Z 960.193 2015-04-26T10:55:25Z 960.617 2015-04-26T10:55:26Z 962.495 2015-04-26T10:55:27Z 963.191 2015-04-26T10:55:28Z 963.981 2015-04-26T10:55:29Z 965.619 2015-04-26T10:55:30Z 963.907 2015-04-26T10:55:31Z 965.048 2015-04-26T10:55:32Z 963.923 2015-04-26T10:55:33Z 965.928 2015-04-26T10:55:34Z 965.45 2015-04-26T10:55:35Z 965.334 2015-04-26T10:55:36Z 963.978 2015-04-26T10:55:37Z 962.116 2015-04-26T10:55:38Z 961.859 2015-04-26T10:55:39Z 962.403 2015-04-26T10:55:40Z 964.823 2015-04-26T10:55:41Z 966.907 2015-04-26T10:55:42Z 968.894 2015-04-26T10:55:43Z 971.089 2015-04-26T10:55:44Z 971.934 2015-04-26T10:55:45Z 972.786 2015-04-26T10:55:46Z 974.48 2015-04-26T10:55:47Z 975.044 2015-04-26T10:55:48Z 976.512 2015-04-26T10:55:49Z 976.883 2015-04-26T10:55:50Z 977.525 2015-04-26T10:55:51Z 977.417 2015-04-26T10:55:52Z 978.207 2015-04-26T10:55:53Z 978.527 2015-04-26T10:55:54Z 978.822 2015-04-26T10:55:55Z 980.457 2015-04-26T10:55:56Z 981.649 2015-04-26T10:55:57Z 981.173 2015-04-26T10:55:58Z 982.017 2015-04-26T10:55:59Z 983.665 2015-04-26T10:56:00Z 983.259 2015-04-26T10:56:01Z 982.703 2015-04-26T10:56:02Z 985.323 2015-04-26T10:56:03Z 986.307 2015-04-26T10:56:04Z 988.324 2015-04-26T10:56:05Z 989.129 2015-04-26T10:56:06Z 989.894 2015-04-26T10:56:07Z 990.676 2015-04-26T10:56:08Z 990.91 2015-04-26T10:56:09Z 992.644 2015-04-26T10:56:10Z 992.552 2015-04-26T10:56:11Z 993.737 2015-04-26T10:56:12Z 993.149 2015-04-26T10:56:13Z 991.713 2015-04-26T10:56:14Z 990.707 2015-04-26T10:56:16Z 991.532 2015-04-26T10:56:17Z 992.227 2015-04-26T10:56:18Z 992.832 2015-04-26T10:56:20Z 992.954 2015-04-26T10:56:22Z 992.948 2015-04-26T10:56:24Z 995.032 2015-04-26T10:56:26Z 996.14 2015-04-26T10:56:28Z 995.743 2015-04-26T10:56:30Z 996.264 2015-04-26T10:56:31Z 996.61 2015-04-26T10:56:33Z 998.107 2015-04-26T10:56:35Z 998.753 2015-04-26T10:56:37Z 998.748 2015-04-26T10:56:38Z 999.463 2015-04-26T10:56:39Z 999.345 2015-04-26T10:56:40Z 998.569 2015-04-26T10:56:41Z 999.313 2015-04-26T10:56:42Z 999.651 2015-04-26T10:56:43Z 1000.413 2015-04-26T10:56:44Z 1000.443 2015-04-26T10:56:45Z 1000.207 2015-04-26T10:56:46Z 1001.907 2015-04-26T10:56:47Z 1001.28 2015-04-26T10:56:48Z 1001.075 2015-04-26T10:56:49Z 1002.26 2015-04-26T10:56:50Z 1003.452 2015-04-26T10:56:51Z 1003.146 2015-04-26T10:56:52Z 1003.49 2015-04-26T10:56:53Z 1003.378 2015-04-26T10:56:54Z 1003.185 2015-04-26T10:56:55Z 1002.989 2015-04-26T10:56:56Z 1003.417 2015-04-26T10:56:57Z 1004.307 2015-04-26T10:56:58Z 1005.517 2015-04-26T10:56:59Z 1006.052 2015-04-26T10:57:00Z 1005.917 2015-04-26T10:57:01Z 1005.969 2015-04-26T10:57:02Z 1005.623 2015-04-26T10:57:03Z 1005.237 2015-04-26T10:57:04Z 1004.995 2015-04-26T10:57:05Z 1005.712 2015-04-26T10:57:06Z 1005.132 2015-04-26T10:57:07Z 1007.005 2015-04-26T10:57:08Z 1007.607 2015-04-26T10:57:09Z 1007.48 2015-04-26T10:57:10Z 1008.995 2015-04-26T10:57:11Z 1011.21 2015-04-26T10:57:12Z 1011.772 2015-04-26T10:57:13Z 1013.536 2015-04-26T10:57:14Z 1014.29 2015-04-26T10:57:15Z 1015.118 2015-04-26T10:57:16Z 1016.384 2015-04-26T10:57:17Z 1016.307 2015-04-26T10:57:18Z 1017.017 2015-04-26T10:57:19Z 1017.507 2015-04-26T10:57:20Z 1020.037 2015-04-26T10:57:21Z 1022.482 2015-04-26T10:57:22Z 1024.417 2015-04-26T10:57:23Z 1025.589 2015-04-26T10:57:24Z 1025.823 2015-04-26T10:57:25Z 1024.667 2015-04-26T10:57:26Z 1024.185 2015-04-26T10:57:27Z 1024.233 2015-04-26T10:57:28Z 1024.023 2015-04-26T10:57:29Z 1024.215 2015-04-26T10:57:30Z 1024.607 2015-04-26T10:57:31Z 1024.442 2015-04-26T10:57:32Z 1024.157 2015-04-26T10:57:33Z 1024.042 2015-04-26T10:57:34Z 1023.844 2015-04-26T10:57:35Z 1024.198 2015-04-26T10:57:36Z 1023.722 2015-04-26T10:57:37Z 1025.48 2015-04-26T10:57:38Z 1027.884 2015-04-26T10:57:39Z 1028.407 2015-04-26T10:57:40Z 1028.217 2015-04-26T10:57:41Z 1028.807 2015-04-26T10:57:42Z 1029.147 2015-04-26T10:57:43Z 1030.432 2015-04-26T10:57:44Z 1030.957 2015-04-26T10:57:45Z 1031.279 2015-04-26T10:57:46Z 1031.793 2015-04-26T10:57:47Z 1032.437 2015-04-26T10:57:48Z 1033.245 2015-04-26T10:57:49Z 1032.984 2015-04-26T10:57:50Z 1032.507 2015-04-26T10:57:51Z 1031.717 2015-04-26T10:57:52Z 1033.807 2015-04-26T10:57:53Z 1035.337 2015-04-26T10:57:54Z 1035.992 2015-04-26T10:57:55Z 1037.437 2015-04-26T10:57:56Z 1037.569 2015-04-26T10:57:57Z 1036.973 2015-04-26T10:57:58Z 1036.177 2015-04-26T10:57:59Z 1036.055 2015-04-26T10:58:00Z 1035.718 2015-04-26T10:58:01Z 1035.898 2015-04-26T10:58:02Z 1035.517 2015-04-26T10:58:03Z 1035.307 2015-04-26T10:58:04Z 1036.52 2015-04-26T10:58:05Z 1036.195 2015-04-26T10:58:06Z 1035.89 2015-04-26T10:58:07Z 1037.512 2015-04-26T10:58:08Z 1037.166 2015-04-26T10:58:09Z 1037.61 2015-04-26T10:58:10Z 1038.698 2015-04-26T10:58:11Z 1039.639 2015-04-26T10:58:12Z 1039.601 2015-04-26T10:58:13Z 1039.821 2015-04-26T10:58:14Z 1040.707 2015-04-26T10:58:15Z 1040.172 2015-04-26T10:58:16Z 1039.917 2015-04-26T10:58:17Z 1040.492 2015-04-26T10:58:18Z 1040.294 2015-04-26T10:58:20Z 1040.388 2015-04-26T10:58:22Z 1039.242 2015-04-26T10:58:24Z 1038.95 2015-04-26T10:58:26Z 1039.466 2015-04-26T10:58:28Z 1041.029 2015-04-26T10:58:30Z 1043.221 2015-04-26T10:58:32Z 1044.707 2015-04-26T10:58:36Z 1044.645 2015-04-26T10:58:38Z 1043.98 2015-04-26T10:58:40Z 1046.415 2015-04-26T10:58:43Z 1047.927 2015-04-26T10:58:47Z 1049.331 2015-04-26T10:58:54Z 1050.435 2015-04-26T10:58:57Z 1051.613 2015-04-26T10:59:10Z 1051.699 2015-04-26T10:59:20Z 1052.407 2015-04-26T10:59:34Z 1052.527 2015-04-26T10:59:44Z 1052.407 2015-04-26T10:59:54Z 1052.418 2015-04-26T11:00:04Z 1052.583 2015-04-26T11:00:16Z 1052.438 2015-04-26T11:00:28Z 1052.48 2015-04-26T11:00:41Z 1052.464 2015-04-26T11:00:51Z 1052.598 2015-04-26T11:01:01Z 1052.526 2015-04-26T11:01:11Z 1052.689 2015-04-26T11:01:25Z 1052.606 2015-04-26T11:01:35Z 1052.626 2015-04-26T11:01:46Z 1052.707 2015-04-26T11:02:00Z 1052.877 2015-04-26T11:02:14Z 1052.862 2015-04-26T11:02:24Z 1052.927 2015-04-26T11:02:35Z 1052.929 2015-04-26T11:02:45Z 1052.923 2015-04-26T11:02:58Z 1052.987 2015-04-26T11:03:08Z 1052.915 2015-04-26T11:03:23Z 1052.992 2015-04-26T11:03:33Z 1052.973 2015-04-26T11:03:48Z 1052.92 2015-04-26T11:04:03Z 1052.907 2015-04-26T11:04:16Z 1052.938 2015-04-26T11:04:26Z 1052.913 2015-04-26T11:04:42Z 1053.098 2015-04-26T11:04:52Z 1053.09 2015-04-26T11:05:05Z 1053.174 2015-04-26T11:05:15Z 1053.158 2015-04-26T11:05:25Z 1053.146 2015-04-26T11:05:35Z 1053.139 2015-04-26T11:05:49Z 1053.101 2015-04-26T11:05:59Z 1053.121 2015-04-26T11:06:13Z 1053.207 2015-04-26T11:06:23Z 1053.242 2015-04-26T11:06:35Z 1053.397 2015-04-26T11:06:45Z 1053.552 2015-04-26T11:07:04Z 1053.564 2015-04-26T11:07:14Z 1053.658 2015-04-26T11:07:30Z 1053.672 2015-04-26T11:07:41Z 1053.67 2015-04-26T11:07:52Z 1053.673 2015-04-26T11:08:02Z 1053.685 2015-04-26T11:08:14Z 1053.713 2015-04-26T11:08:24Z 1053.707 2015-04-26T11:08:40Z 1053.776 2015-04-26T11:08:50Z 1053.711 2015-04-26T11:09:02Z 1053.786 2015-04-26T11:09:12Z 1053.748 2015-04-26T11:09:30Z 1053.822 2015-04-26T11:09:41Z 1053.886 2015-04-26T11:09:53Z 1053.874 2015-04-26T11:10:06Z 1053.894 2015-04-26T11:10:18Z 1053.957 2015-04-26T11:10:29Z 1053.922 2015-04-26T11:10:43Z 1053.907 2015-04-26T11:10:54Z 1054.038 2015-04-26T11:11:05Z 1054.043 2015-04-26T11:11:15Z 1054.018 2015-04-26T11:11:25Z 1054.08 2015-04-26T11:11:35Z 1054.194 2015-04-26T11:11:45Z 1054.138 2015-04-26T11:11:55Z 1054.076 2015-04-26T11:12:05Z 1054.032 2015-04-26T11:12:15Z 1054.192 2015-04-26T11:12:29Z 1054.111 2015-04-26T11:12:39Z 1054.107 2015-04-26T11:12:52Z 1054.122 2015-04-26T11:13:03Z 1054.157 2015-04-26T11:13:13Z 1054.152 2015-04-26T11:13:25Z 1054.194 2015-04-26T11:13:35Z 1054.278 2015-04-26T11:13:45Z 1054.252 2015-04-26T11:13:59Z 1054.26 2015-04-26T11:14:09Z 1054.243 2015-04-26T11:14:20Z 1054.264 2015-04-26T11:14:33Z 1054.21 2015-04-26T11:14:48Z 1054.207 2015-04-26T11:15:03Z 1054.243 2015-04-26T11:15:13Z 1054.378 2015-04-26T11:15:26Z 1054.343 2015-04-26T11:15:40Z 1054.335 2015-04-26T11:15:51Z 1054.389 2015-04-26T11:16:02Z 1054.383 2015-04-26T11:16:14Z 1054.371 2015-04-26T11:16:29Z 1054.318 2015-04-26T11:16:39Z 1054.498 2015-04-26T11:17:09Z 1054.417 2015-04-26T11:17:39Z 1054.407 2015-04-26T11:18:09Z 1054.47 2015-04-26T11:18:39Z 1054.495 2015-04-26T11:19:09Z 1054.49 2015-04-26T11:19:39Z 1054.442 2015-04-26T11:20:09Z 1054.446 2015-04-26T11:20:39Z 1054.46 2015-04-26T11:21:09Z 1054.418 2015-04-26T11:21:39Z 1054.424 2015-04-26T11:22:09Z 1054.404 2015-04-26T11:22:39Z 1054.414 2015-04-26T11:23:09Z 1054.407 2015-04-26T11:23:39Z 1054.471 2015-04-26T11:24:09Z 1054.436 2015-04-26T11:24:39Z 1054.471 2015-04-26T11:25:09Z 1054.483 2015-04-26T11:25:39Z 1054.467 2015-04-26T11:26:09Z 1054.471 2015-04-26T11:26:39Z 1054.419 2015-04-26T11:27:09Z 1054.491 2015-04-26T11:27:39Z 1054.481 2015-04-26T11:28:09Z 1059.019 2015-04-26T11:28:26Z 1052.307 2015-04-26T11:28:31Z 1052.518 2015-04-26T11:28:34Z 1053.743 2015-04-26T11:28:36Z 1053.348 2015-04-26T11:28:37Z 1047.76 2015-04-26T11:28:38Z 1049.794 2015-04-26T11:28:40Z 1050.198 2015-04-26T11:28:41Z 1050.956 2015-04-26T11:28:43Z 1050.773 2015-04-26T11:28:44Z 1051.085 2015-04-26T11:28:45Z 1051.813 2015-04-26T11:28:46Z 1054.407 2015-04-26T11:28:47Z 1056.266 2015-04-26T11:28:48Z 1057.411 2015-04-26T11:28:49Z 1057.726 2015-04-26T11:28:50Z 1058.228 2015-04-26T11:28:51Z 1058.852 2015-04-26T11:28:52Z 1060.226 2015-04-26T11:28:53Z 1060.984 2015-04-26T11:28:54Z 1060.749 2015-04-26T11:28:55Z 1060.502 2015-04-26T11:28:56Z 1060.822 2015-04-26T11:28:57Z 1061.207 2015-04-26T11:28:58Z 1061.913 2015-04-26T11:28:59Z 1062.228 2015-04-26T11:29:00Z 1062.763 2015-04-26T11:29:01Z 1062.615 2015-04-26T11:29:02Z 1063.429 2015-04-26T11:29:03Z 1063.993 2015-04-26T11:29:04Z 1063.941 2015-04-26T11:29:05Z 1063.697 2015-04-26T11:29:06Z 1063.923 2015-04-26T11:29:07Z 1063.825 2015-04-26T11:29:08Z 1064.307 2015-04-26T11:29:09Z 1064.548 2015-04-26T11:29:10Z 1062.213 2015-04-26T11:29:12Z 1061.878 2015-04-26T11:29:13Z 1058.93 2015-04-26T11:29:14Z 1059.224 2015-04-26T11:29:15Z 1059.858 2015-04-26T11:29:16Z 1059.756 2015-04-26T11:29:17Z 1060.116 2015-04-26T11:29:19Z 1061.276 2015-04-26T11:29:23Z 1058.813 2015-04-26T11:29:31Z 1059.807 2015-04-26T11:29:33Z 1062.31 2015-04-26T11:29:35Z 1064.335 2015-04-26T11:29:36Z 1062.75 2015-04-26T11:29:37Z 1062.842 2015-04-26T11:29:38Z 1061.466 2015-04-26T11:29:39Z 1062.53 2015-04-26T11:29:41Z 1062.098 2015-04-26T11:29:42Z 1061.374 2015-04-26T11:29:43Z 1059.156 2015-04-26T11:29:44Z 1058.621 2015-04-26T11:29:45Z 1057.107 2015-04-26T11:29:46Z 1057.086 2015-04-26T11:29:47Z 1056.591 2015-04-26T11:29:48Z 1054.436 2015-04-26T11:29:49Z 1053.518 2015-04-26T11:29:50Z 1053.532 2015-04-26T11:29:51Z 1053.146 2015-04-26T11:29:52Z 1052.434 2015-04-26T11:29:53Z 1052.669 2015-04-26T11:29:54Z 1053.004 2015-04-26T11:29:55Z 1053.324 2015-04-26T11:29:56Z 1053.907 2015-04-26T11:29:58Z 1054.575 2015-04-26T11:30:00Z 1053.37 2015-04-26T11:30:02Z 1054.755 2015-04-26T11:30:06Z 1056.787 2015-04-26T11:30:10Z 1059.741 2015-04-26T11:30:12Z 1060.295 2015-04-26T11:30:14Z 1062.023 2015-04-26T11:30:16Z 1060.326 2015-04-26T11:30:18Z 1061.547 2015-04-26T11:30:20Z 1063.311 2015-04-26T11:30:22Z 1063.607 2015-04-26T11:30:24Z 1062.721 2015-04-26T11:30:25Z 1064.426 2015-04-26T11:30:27Z 1066.111 2015-04-26T11:30:29Z 1068.433 2015-04-26T11:30:30Z 1071.137 2015-04-26T11:30:32Z 1070.891 2015-04-26T11:30:33Z 1072.059 2015-04-26T11:30:34Z 1071.075 2015-04-26T11:30:35Z 1072.228 2015-04-26T11:30:37Z 1071.62 2015-04-26T11:30:38Z 1072.307 2015-04-26T11:30:39Z 1073.816 2015-04-26T11:30:40Z 1074.221 2015-04-26T11:30:41Z 1074.626 2015-04-26T11:30:42Z 1074.338 2015-04-26T11:30:43Z 1075.292 2015-04-26T11:30:44Z 1075.586 2015-04-26T11:30:45Z 1076.694 2015-04-26T11:30:46Z 1078.565 2015-04-26T11:30:47Z 1079.468 2015-04-26T11:30:48Z 1079.714 2015-04-26T11:30:49Z 1082.007 2015-04-26T11:30:50Z 1082.265 2015-04-26T11:30:51Z 1083.56 2015-04-26T11:30:52Z 1084.285 2015-04-26T11:30:53Z 1083.657 2015-04-26T11:30:54Z 1086.121 2015-04-26T11:30:55Z 1087.625 2015-04-26T11:30:56Z 1088.343 2015-04-26T11:30:57Z 1088.138 2015-04-26T11:30:59Z 1090.27 2015-04-26T11:31:00Z 1090.717 2015-04-26T11:31:02Z 1091.207 2015-04-26T11:31:04Z 1091.722 2015-04-26T11:31:06Z 1093.197 2015-04-26T11:31:11Z 1093.762 2015-04-26T11:31:12Z 1095.124 2015-04-26T11:31:13Z 1098.498 2015-04-26T11:31:14Z 1099.732 2015-04-26T11:31:15Z 1103.38 2015-04-26T11:31:16Z 1104.234 2015-04-26T11:31:17Z 1105.855 2015-04-26T11:31:18Z 1103.61 2015-04-26T11:31:19Z 1105.207 2015-04-26T11:31:20Z 1108.292 2015-04-26T11:31:21Z 1109.877 2015-04-26T11:31:22Z 1110.862 2015-04-26T11:31:23Z 1110.324 2015-04-26T11:31:24Z 1109.718 2015-04-26T11:31:25Z 1110.652 2015-04-26T11:31:27Z 1113.59 2015-04-26T11:31:29Z 1112.682 2015-04-26T11:31:31Z 1114.543 2015-04-26T11:31:33Z 1115.517 2015-04-26T11:31:35Z 1115.707 2015-04-26T11:31:36Z 1119.577 2015-04-26T11:31:37Z 1121.142 2015-04-26T11:31:38Z 1122.047 2015-04-26T11:31:39Z 1121.529 2015-04-26T11:31:40Z 1121.393 2015-04-26T11:31:41Z 1121.167 2015-04-26T11:31:42Z 1121.675 2015-04-26T11:31:43Z 1122.958 2015-04-26T11:31:45Z 1125.252 2015-04-26T11:31:47Z 1128.917 2015-04-26T11:31:50Z 1131.607 2015-04-26T11:31:52Z 1130.624 2015-04-26T11:31:53Z 1132.639 2015-04-26T11:31:54Z 1132.734 2015-04-26T11:31:55Z 1134.256 2015-04-26T11:31:57Z 1131.02 2015-04-26T11:31:58Z 1133.024 2015-04-26T11:31:59Z 1132.842 2015-04-26T11:32:00Z 1134.914 2015-04-26T11:32:01Z 1134.354 2015-04-26T11:32:02Z 1135.709 2015-04-26T11:32:03Z 1138.907 2015-04-26T11:32:05Z 1138.36 2015-04-26T11:32:06Z 1140.175 2015-04-26T11:32:07Z 1140.86 2015-04-26T11:32:08Z 1140.582 2015-04-26T11:32:09Z 1141.046 2015-04-26T11:32:10Z 1142.01 2015-04-26T11:32:11Z 1142.798 2015-04-26T11:32:12Z 1143.413 2015-04-26T11:32:13Z 1144.043 2015-04-26T11:32:14Z 1146.207 2015-04-26T11:32:16Z 1146.307 2015-04-26T11:32:18Z 1148.45 2015-04-26T11:32:20Z 1149.425 2015-04-26T11:32:21Z 1151.09 2015-04-26T11:32:23Z 1152.032 2015-04-26T11:32:25Z 1153.236 2015-04-26T11:32:27Z 1154.58 2015-04-26T11:32:28Z 1155.898 2015-04-26T11:32:29Z 1156.572 2015-04-26T11:32:30Z 1156.813 2015-04-26T11:32:31Z 1157.814 2015-04-26T11:32:32Z 1157.307 2015-04-26T11:32:33Z 1159.066 2015-04-26T11:32:34Z 1160.781 2015-04-26T11:32:35Z 1162.366 2015-04-26T11:32:37Z 1163.218 2015-04-26T11:32:38Z 1163.492 2015-04-26T11:32:39Z 1163.496 2015-04-26T11:32:40Z 1165.634 2015-04-26T11:32:41Z 1167.164 2015-04-26T11:32:43Z 1170.106 2015-04-26T11:32:44Z 1171.116 2015-04-26T11:32:45Z 1172.107 2015-04-26T11:32:46Z 1172.485 2015-04-26T11:32:47Z 1174.31 2015-04-26T11:32:48Z 1175.815 2015-04-26T11:32:49Z 1178.027 2015-04-26T11:32:50Z 1178.341 2015-04-26T11:32:51Z 1179.425 2015-04-26T11:32:52Z 1179.483 2015-04-26T11:32:53Z 1179.545 2015-04-26T11:32:54Z 1180.147 2015-04-26T11:32:55Z 1180.711 2015-04-26T11:32:56Z 1181.407 2015-04-26T11:32:57Z 1182.553 2015-04-26T11:32:59Z 1182.898 2015-04-26T11:33:00Z 1186.723 2015-04-26T11:33:02Z 1187.535 2015-04-26T11:33:03Z 1189.989 2015-04-26T11:33:05Z 1191.653 2015-04-26T11:33:07Z 1191.711 2015-04-26T11:33:08Z 1193.116 2015-04-26T11:33:09Z 1193.776 2015-04-26T11:33:10Z 1195.313 2015-04-26T11:33:12Z 1195.707 2015-04-26T11:33:14Z 1195.32 2015-04-26T11:33:15Z 1196.955 2015-04-26T11:33:17Z 1199.76 2015-04-26T11:33:19Z 1202.382 2015-04-26T11:33:21Z 1204.646 2015-04-26T11:33:22Z 1207.13 2015-04-26T11:33:23Z 1208.598 2015-04-26T11:33:24Z 1210.157 2015-04-26T11:33:25Z 1211.6 2015-04-26T11:33:26Z 1212.82 2015-04-26T11:33:27Z 1214.707 2015-04-26T11:33:28Z 1216.264 2015-04-26T11:33:29Z 1217.539 2015-04-26T11:33:30Z 1217.564 2015-04-26T11:33:31Z 1218.746 2015-04-26T11:33:32Z 1219.83 2015-04-26T11:33:33Z 1220.454 2015-04-26T11:33:34Z 1219.232 2015-04-26T11:33:35Z 1219.221 2015-04-26T11:33:36Z 1219.241 2015-04-26T11:33:37Z 1219.505 2015-04-26T11:33:38Z 1219.707 2015-04-26T11:33:39Z 1221.331 2015-04-26T11:33:40Z 1218.956 2015-04-26T11:33:42Z 1219.121 2015-04-26T11:33:44Z 1218.233 2015-04-26T11:33:45Z 1217.187 2015-04-26T11:33:46Z 1216.111 2015-04-26T11:33:48Z 1215.979 2015-04-26T11:33:50Z 1214.749 2015-04-26T11:33:52Z 1215.502 2015-04-26T11:33:55Z 1216.722 2015-04-26T11:33:56Z 1216.407 2015-04-26T11:33:58Z 1213.693 2015-04-26T11:34:00Z 1213.288 2015-04-26T11:34:02Z 1215.143 2015-04-26T11:34:03Z 1214.815 2015-04-26T11:34:04Z 1215.159 2015-04-26T11:34:05Z 1215.873 2015-04-26T11:34:07Z 1216.361 2015-04-26T11:34:09Z 1214.873 2015-04-26T11:34:11Z 1216.085 2015-04-26T11:34:13Z 1214.713 2015-04-26T11:34:15Z 1213.907 2015-04-26T11:34:17Z 1213.426 2015-04-26T11:34:18Z 1209.221 2015-04-26T11:34:20Z 1204.656 2015-04-26T11:34:22Z 1205.648 2015-04-26T11:34:24Z 1205.762 2015-04-26T11:34:26Z 1205.466 2015-04-26T11:34:27Z 1205.584 2015-04-26T11:34:28Z 1203.613 2015-04-26T11:34:29Z 1202.043 2015-04-26T11:34:30Z 1200.407 2015-04-26T11:34:32Z 1198.807 2015-04-26T11:34:34Z 1199.25 2015-04-26T11:34:36Z 1198.755 2015-04-26T11:34:37Z 1197.24 2015-04-26T11:34:38Z 1196.422 2015-04-26T11:34:39Z 1195.166 2015-04-26T11:34:41Z 1194.27 2015-04-26T11:34:42Z 1192.548 2015-04-26T11:34:44Z 1189.634 2015-04-26T11:34:46Z 1189.955 2015-04-26T11:34:47Z 1189.61 2015-04-26T11:34:49Z 1188.307 2015-04-26T11:34:51Z 1187.452 2015-04-26T11:34:53Z 1186.987 2015-04-26T11:34:54Z 1184.662 2015-04-26T11:34:56Z 1183.184 2015-04-26T11:34:58Z 1180.268 2015-04-26T11:35:00Z 1175.982 2015-04-26T11:35:02Z 1172.85 2015-04-26T11:35:04Z 1170.333 2015-04-26T11:35:05Z 1167.323 2015-04-26T11:35:07Z 1166.015 2015-04-26T11:35:09Z 1163.407 2015-04-26T11:35:11Z 1161.162 2015-04-26T11:35:13Z 1159.887 2015-04-26T11:35:15Z 1158.652 2015-04-26T11:35:17Z 1156.274 2015-04-26T11:35:19Z 1155.678 2015-04-26T11:35:20Z 1153.112 2015-04-26T11:35:22Z 1150.41 2015-04-26T11:35:24Z 1149.725 2015-04-26T11:35:26Z 1149.826 2015-04-26T11:35:27Z 1149.608 2015-04-26T11:35:28Z 1148.907 2015-04-26T11:35:30Z 1148.611 2015-04-26T11:35:31Z 1149.386 2015-04-26T11:35:33Z 1149.561 2015-04-26T11:35:36Z 1149.873 2015-04-26T11:35:38Z 1149.647 2015-04-26T11:35:41Z 1149.421 2015-04-26T11:35:44Z 1150.099 2015-04-26T11:35:46Z 1150.415 2015-04-26T11:35:48Z 1150.665 2015-04-26T11:35:50Z 1150.811 2015-04-26T11:35:51Z 1151.407 2015-04-26T11:35:53Z 1151.64 2015-04-26T11:35:55Z 1151.235 2015-04-26T11:35:57Z 1151.89 2015-04-26T11:35:58Z 1153.592 2015-04-26T11:36:00Z 1154.116 2015-04-26T11:36:02Z 1155.07 2015-04-26T11:36:03Z 1155.938 2015-04-26T11:36:04Z 1134.623 2015-04-26T11:36:06Z 1135.483 2015-04-26T11:36:08Z 1133.111 2015-04-26T11:36:10Z 1135.107 2015-04-26T11:36:12Z 1135.271 2015-04-26T11:36:13Z 1138.036 2015-04-26T11:36:15Z 1139.541 2015-04-26T11:36:17Z 1140.713 2015-04-26T11:36:19Z 1141.497 2015-04-26T11:36:21Z 1141.531 2015-04-26T11:36:22Z 1141.959 2015-04-26T11:36:24Z 1141.973 2015-04-26T11:36:25Z 1141.785 2015-04-26T11:36:26Z 1141.613 2015-04-26T11:36:27Z 1142.107 2015-04-26T11:36:28Z 1143.246 2015-04-26T11:36:29Z 1143.321 2015-04-26T11:36:30Z 1144.186 2015-04-26T11:36:31Z 1144.378 2015-04-26T11:36:33Z 1145.572 2015-04-26T11:36:34Z 1145.156 2015-04-26T11:36:36Z 1146.044 2015-04-26T11:36:38Z 1148.314 2015-04-26T11:36:39Z 1148.754 2015-04-26T11:36:40Z 1150.409 2015-04-26T11:36:42Z 1152.507 2015-04-26T11:36:43Z 1147.31 2015-04-26T11:36:45Z 1148.625 2015-04-26T11:36:47Z 1151.73 2015-04-26T11:36:49Z 1151.572 2015-04-26T11:36:51Z 1154.976 2015-04-26T11:36:53Z 1157.25 2015-04-26T11:36:55Z 1157.468 2015-04-26T11:36:57Z 1158.152 2015-04-26T11:36:58Z 1158.153 2015-04-26T11:37:00Z 1158.908 2015-04-26T11:37:02Z 1159.807 2015-04-26T11:37:04Z 1160.284 2015-04-26T11:37:05Z 1160.579 2015-04-26T11:37:06Z 1160.434 2015-04-26T11:37:08Z 1161.366 2015-04-26T11:37:10Z 1162.11 2015-04-26T11:37:12Z 1161.654 2015-04-26T11:37:13Z 1162.322 2015-04-26T11:37:15Z 1162.682 2015-04-26T11:37:17Z 1164.143 2015-04-26T11:37:19Z 1166.117 2015-04-26T11:37:21Z 1167.007 2015-04-26T11:37:23Z 1169.227 2015-04-26T11:37:25Z 1169.942 2015-04-26T11:37:27Z 1172.317 2015-04-26T11:37:29Z 1174.539 2015-04-26T11:37:31Z 1175.873 2015-04-26T11:37:33Z 1177.757 2015-04-26T11:37:35Z 1179.635 2015-04-26T11:37:37Z 1184.457 2015-04-26T11:37:39Z 1187.5 2015-04-26T11:37:42Z 1190.12 2015-04-26T11:37:44Z 1190.307 2015-04-26T11:37:46Z 1190.184 2015-04-26T11:37:47Z 1189.749 2015-04-26T11:37:49Z 1189.694 2015-04-26T11:37:51Z 1189.846 2015-04-26T11:37:52Z 1190.86 2015-04-26T11:37:53Z 1191.134 2015-04-26T11:37:54Z 1191.422 2015-04-26T11:37:55Z 1192.798 2015-04-26T11:37:57Z 1193.815 2015-04-26T11:37:59Z 1194.526 2015-04-26T11:38:01Z 1194.907 2015-04-26T11:38:03Z 1196.498 2015-04-26T11:38:05Z 1195.293 2015-04-26T11:38:07Z 1198.168 2015-04-26T11:38:09Z 1198.12 2015-04-26T11:38:11Z 1198.114 2015-04-26T11:38:12Z 1198.888 2015-04-26T11:38:14Z 1199.016 2015-04-26T11:38:16Z 1201.997 2015-04-26T11:38:20Z 1201.123 2015-04-26T11:38:22Z 1200.925 2015-04-26T11:38:24Z 1202.007 2015-04-26T11:38:26Z 1201.728 2015-04-26T11:38:28Z 1203.033 2015-04-26T11:38:30Z 1202.678 2015-04-26T11:38:33Z 1203.23 2015-04-26T11:38:34Z 1201.814 2015-04-26T11:38:35Z 1202.558 2015-04-26T11:38:37Z 1203.856 2015-04-26T11:38:39Z 1203.166 2015-04-26T11:38:41Z 1204.329 2015-04-26T11:38:43Z 1204.421 2015-04-26T11:38:44Z 1205.607 2015-04-26T11:38:46Z 1205.595 2015-04-26T11:38:48Z 1204.13 2015-04-26T11:38:50Z 1204.335 2015-04-26T11:38:52Z 1204.337 2015-04-26T11:38:53Z 1204.421 2015-04-26T11:38:54Z 1204.585 2015-04-26T11:38:55Z 1204.743 2015-04-26T11:38:57Z 1205.387 2015-04-26T11:38:59Z 1207.942 2015-04-26T11:39:01Z 1212.726 2015-04-26T11:39:03Z 1219.607 2015-04-26T11:39:05Z 1218.017 2015-04-26T11:39:07Z 1219.492 2015-04-26T11:39:08Z 1221.617 2015-04-26T11:39:10Z 1222.459 2015-04-26T11:39:11Z 1222.963 2015-04-26T11:39:12Z 1225.777 2015-04-26T11:39:14Z 1226.755 2015-04-26T11:39:16Z 1228.382 2015-04-26T11:39:19Z 1227.743 2015-04-26T11:39:21Z 1228.117 2015-04-26T11:39:23Z 1228.207 2015-04-26T11:39:25Z 1229.667 2015-04-26T11:39:26Z 1230.882 2015-04-26T11:39:28Z 1229.557 2015-04-26T11:39:30Z 1229.129 2015-04-26T11:39:32Z 1229.393 2015-04-26T11:39:34Z 1230.197 2015-04-26T11:39:35Z 1229.615 2015-04-26T11:39:37Z 1230.728 2015-04-26T11:39:39Z 1230.589 2015-04-26T11:39:41Z 1235.417 2015-04-26T11:39:43Z 1237.807 2015-04-26T11:39:45Z 1238.721 2015-04-26T11:39:47Z 1241.196 2015-04-26T11:39:49Z 1241.751 2015-04-26T11:39:51Z 1242.823 2015-04-26T11:39:53Z 1244.537 2015-04-26T11:39:55Z 1248.081 2015-04-26T11:39:57Z 1252.349 2015-04-26T11:39:59Z 1253.663 2015-04-26T11:40:01Z 1255.144 2015-04-26T11:40:03Z 1256.118 2015-04-26T11:40:05Z 1252.707 2015-04-26T11:40:07Z 1254.525 2015-04-26T11:40:09Z 1254.15 2015-04-26T11:40:11Z 1255.345 2015-04-26T11:40:13Z 1253.657 2015-04-26T11:40:15Z 1252.861 2015-04-26T11:40:17Z 1254.635 2015-04-26T11:40:19Z 1254.493 2015-04-26T11:40:21Z 1255.295 2015-04-26T11:40:23Z 1255.749 2015-04-26T11:40:25Z 1256.323 2015-04-26T11:40:27Z 1257.207 2015-04-26T11:40:29Z 1258.718 2015-04-26T11:40:31Z 1264.173 2015-04-26T11:40:33Z 1262.968 2015-04-26T11:40:35Z 1261.16 2015-04-26T11:40:37Z 1264.874 2015-04-26T11:40:39Z 1265.178 2015-04-26T11:40:41Z 1265.266 2015-04-26T11:40:43Z 1266.218 2015-04-26T11:40:45Z 1267.298 2015-04-26T11:40:47Z 1267.117 2015-04-26T11:40:49Z 1267.407 2015-04-26T11:40:51Z 1268.61 2015-04-26T11:40:53Z 1270.955 2015-04-26T11:40:55Z 1271.26 2015-04-26T11:40:57Z 1272.232 2015-04-26T11:40:59Z 1273.616 2015-04-26T11:41:01Z 1275.73 2015-04-26T11:41:03Z 1276.848 2015-04-26T11:41:05Z 1278.168 2015-04-26T11:41:07Z 1278.542 2015-04-26T11:41:09Z 1281.026 2015-04-26T11:41:11Z 1281.707 2015-04-26T11:41:13Z 1282.945 2015-04-26T11:41:15Z 1285.55 2015-04-26T11:41:17Z 1286.435 2015-04-26T11:41:18Z 1287.097 2015-04-26T11:41:19Z 1287.931 2015-04-26T11:41:20Z 1288.195 2015-04-26T11:41:22Z 1290.283 2015-04-26T11:41:24Z 1291.099 2015-04-26T11:41:26Z 1290.307 2015-04-26T11:41:28Z 1289.627 2015-04-26T11:41:30Z 1291.807 2015-04-26T11:41:32Z 1292.528 2015-04-26T11:41:34Z 1293.583 2015-04-26T11:41:36Z 1295.738 2015-04-26T11:41:38Z 1295.98 2015-04-26T11:41:40Z 1296.524 2015-04-26T11:41:42Z 1298.278 2015-04-26T11:41:44Z 1299.626 2015-04-26T11:41:46Z 1300.596 2015-04-26T11:41:48Z 1301.831 2015-04-26T11:41:50Z 1303.224 2015-04-26T11:41:52Z 1303.207 2015-04-26T11:41:53Z 1302.988 2015-04-26T11:41:54Z 1304.593 2015-04-26T11:41:55Z 1305.778 2015-04-26T11:41:56Z 1307.11 2015-04-26T11:41:58Z 1307.074 2015-04-26T11:42:00Z 1306.098 2015-04-26T11:42:02Z 1306.396 2015-04-26T11:42:04Z 1309.196 2015-04-26T11:42:06Z 1310.431 2015-04-26T11:42:08Z 1311.624 2015-04-26T11:42:10Z 1312.607 2015-04-26T11:42:12Z 1314.928 2015-04-26T11:42:14Z 1316.233 2015-04-26T11:42:16Z 1315.038 2015-04-26T11:42:18Z 1315.03 2015-04-26T11:42:20Z 1315.584 2015-04-26T11:42:22Z 1319.078 2015-04-26T11:42:24Z 1320.926 2015-04-26T11:42:26Z 1323.994 2015-04-26T11:42:28Z 1326.457 2015-04-26T11:42:29Z 1324.722 2015-04-26T11:42:31Z 1322.107 2015-04-26T11:42:33Z 1323.638 2015-04-26T11:42:35Z 1325.653 2015-04-26T11:42:37Z 1322.798 2015-04-26T11:42:39Z 1321.28 2015-04-26T11:42:41Z 1317.054 2015-04-26T11:42:43Z 1316.628 2015-04-26T11:42:44Z 1316.326 2015-04-26T11:42:45Z 1318.476 2015-04-26T11:42:47Z 1317.29 2015-04-26T11:42:48Z 1317.519 2015-04-26T11:42:49Z 1319.307 2015-04-26T11:42:51Z 1319.246 2015-04-26T11:42:52Z 1319.731 2015-04-26T11:42:53Z 1318.786 2015-04-26T11:42:54Z 1318.268 2015-04-26T11:42:55Z 1318.272 2015-04-26T11:42:57Z 1317.896 2015-04-26T11:42:59Z 1318.094 2015-04-26T11:43:00Z 1318.796 2015-04-26T11:43:01Z 1320.831 2015-04-26T11:43:02Z 1321.924 2015-04-26T11:43:04Z 1321.907 2015-04-26T11:43:05Z 1321.988 2015-04-26T11:43:06Z 1321.913 2015-04-26T11:43:07Z 1322.158 2015-04-26T11:43:08Z 1322.26 2015-04-26T11:43:09Z 1322.464 2015-04-26T11:43:11Z 1323.658 2015-04-26T11:43:13Z 1325.116 2015-04-26T11:43:15Z 1324.679 2015-04-26T11:43:17Z 1324.905 2015-04-26T11:43:18Z 1325.225 2015-04-26T11:43:20Z 1327.507 2015-04-26T11:43:22Z 1328.526 2015-04-26T11:43:24Z 1330.171 2015-04-26T11:43:25Z 1331.946 2015-04-26T11:43:27Z 1332.648 2015-04-26T11:43:28Z 1333.682 2015-04-26T11:43:30Z 1333.796 2015-04-26T11:43:31Z 1334.864 2015-04-26T11:43:33Z 1334.421 2015-04-26T11:43:34Z 1336.041 2015-04-26T11:43:36Z 1336.305 2015-04-26T11:43:38Z 1337.307 2015-04-26T11:43:40Z 1336.161 2015-04-26T11:43:42Z 1337.516 2015-04-26T11:43:43Z 1339.071 2015-04-26T11:43:45Z 1339.393 2015-04-26T11:43:47Z 1340.187 2015-04-26T11:43:49Z 1339.241 2015-04-26T11:43:51Z 1342.819 2015-04-26T11:43:53Z 1343.728 2015-04-26T11:43:55Z 1345.989 2015-04-26T11:43:57Z 1346.717 2015-04-26T11:43:58Z 1350.107 2015-04-26T11:44:00Z 1351.311 2015-04-26T11:44:02Z 1354.396 2015-04-26T11:44:04Z 1356.131 2015-04-26T11:44:06Z 1356.393 2015-04-26T11:44:08Z 1356.817 2015-04-26T11:44:10Z 1360.391 2015-04-26T11:44:11Z 1363.469 2015-04-26T11:44:13Z 1364.348 2015-04-26T11:44:15Z 1364.961 2015-04-26T11:44:17Z 1364.617 2015-04-26T11:44:19Z 1365.107 2015-04-26T11:44:20Z 1365.513 2015-04-26T11:44:22Z 1372.248 2015-04-26T11:44:25Z 1372.153 2015-04-26T11:44:27Z 1373.745 2015-04-26T11:44:29Z 1375.419 2015-04-26T11:44:31Z 1377.643 2015-04-26T11:44:33Z 1380.821 2015-04-26T11:44:35Z 1383.235 2015-04-26T11:44:38Z 1383.586 2015-04-26T11:44:59Z 1389.114 2015-04-26T11:45:02Z 1394.007 2015-04-26T11:45:04Z 1394.662 2015-04-26T11:45:06Z 1393.077 2015-04-26T11:45:08Z 1396.182 2015-04-26T11:45:10Z 1394.034 2015-04-26T11:45:12Z 1397.988 2015-04-26T11:45:14Z 1397.832 2015-04-26T11:45:16Z 1398.07 2015-04-26T11:45:18Z 1396.934 2015-04-26T11:45:20Z 1397.355 2015-04-26T11:45:22Z 1397.41 2015-04-26T11:45:24Z 1395.707 2015-04-26T11:45:26Z 1397.322 2015-04-26T11:45:28Z 1397.767 2015-04-26T11:45:30Z 1396.782 2015-04-26T11:45:32Z 1399.644 2015-04-26T11:45:34Z 1395.558 2015-04-26T11:45:36Z 1397.592 2015-04-26T11:45:38Z 1398.19 2015-04-26T11:45:40Z 1397.695 2015-04-26T11:45:42Z 1397.049 2015-04-26T11:45:45Z 1396.523 2015-04-26T11:45:47Z 1396.507 2015-04-26T11:45:49Z 1394.228 2015-04-26T11:45:51Z 1390.433 2015-04-26T11:45:53Z 1393.448 2015-04-26T11:45:55Z 1395.68 2015-04-26T11:45:57Z 1396.344 2015-04-26T11:45:58Z 1392.718 2015-04-26T11:46:00Z 1391.516 2015-04-26T11:46:02Z 1392.374 2015-04-26T11:46:04Z 1393.156 2015-04-26T11:46:06Z 1392.821 2015-04-26T11:46:09Z 1396.207 2015-04-26T11:46:11Z 1395.116 2015-04-26T11:46:13Z 1395.361 2015-04-26T11:46:15Z 1397.066 2015-04-26T11:46:17Z 1397.888 2015-04-26T11:46:19Z 1398.432 2015-04-26T11:46:21Z 1399.636 2015-04-26T11:46:23Z 1395.574 2015-04-26T11:46:25Z 1389.874 2015-04-26T11:46:27Z 1389.756 2015-04-26T11:46:29Z 1389.821 2015-04-26T11:46:31Z 1389.707 2015-04-26T11:46:33Z 1389.976 2015-04-26T11:46:35Z 1390.141 2015-04-26T11:46:36Z 1391.566 2015-04-26T11:46:38Z 1392.838 2015-04-26T11:46:40Z 1392.212 2015-04-26T11:46:42Z 1392.556 2015-04-26T11:46:44Z 1394.064 2015-04-26T11:46:46Z 1395.574 2015-04-26T11:46:48Z 1395.656 2015-04-26T11:46:50Z 1398.721 2015-04-26T11:46:52Z 1404.807 2015-04-26T11:46:54Z 1409.586 2015-04-26T11:46:56Z 1413.721 2015-04-26T11:46:58Z 1420.936 2015-04-26T11:47:00Z 1422.718 2015-04-26T11:47:02Z 1425.212 2015-04-26T11:47:04Z 1424.496 2015-04-26T11:47:05Z 1427.944 2015-04-26T11:47:07Z 1429.281 2015-04-26T11:47:09Z 1429.461 2015-04-26T11:47:11Z 1432.517 2015-04-26T11:47:13Z 1435.607 2015-04-26T11:47:15Z 1437.367 2015-04-26T11:47:17Z 1439.222 2015-04-26T11:47:19Z 1440.457 2015-04-26T11:47:21Z 1440.829 2015-04-26T11:47:23Z 1442.733 2015-04-26T11:47:25Z 1443.677 2015-04-26T11:47:27Z 1445.675 2015-04-26T11:47:29Z 1447.038 2015-04-26T11:47:31Z 1448.17 2015-04-26T11:47:33Z 1449.117 2015-04-26T11:47:35Z 1450.207 2015-04-26T11:47:37Z 1451.682 2015-04-26T11:47:39Z 1453.647 2015-04-26T11:47:41Z 1455.062 2015-04-26T11:47:43Z 1455.364 2015-04-26T11:47:45Z 1457.038 2015-04-26T11:47:47Z 1458.752 2015-04-26T11:47:50Z 1460.69 2015-04-26T11:47:52Z 1460.974 2015-04-26T11:47:54Z 1464.056 2015-04-26T11:47:55Z 1469.721 2015-04-26T11:47:56Z 1474.807 2015-04-26T11:47:57Z 1476.926 2015-04-26T11:47:58Z 1479.991 2015-04-26T11:48:00Z 1481.376 2015-04-26T11:48:02Z 1481.258 2015-04-26T11:48:04Z 1480.042 2015-04-26T11:48:06Z 1484.736 2015-04-26T11:48:08Z 1485.894 2015-04-26T11:48:10Z 1486.191 2015-04-26T11:48:12Z 1489.481 2015-04-26T11:48:14Z 1491.019 2015-04-26T11:48:16Z 1490.307 2015-04-26T11:48:18Z 1492.958 2015-04-26T11:48:20Z 1494.163 2015-04-26T11:48:21Z 1499.478 2015-04-26T11:48:23Z 1502.66 2015-04-26T11:48:25Z 1503.794 2015-04-26T11:48:27Z 1504.528 2015-04-26T11:48:30Z 1505.086 2015-04-26T11:48:32Z 1504.536 2015-04-26T11:48:34Z 1503.817 2015-04-26T11:48:36Z 1504.418 2015-04-26T11:48:37Z 1507.407 2015-04-26T11:48:39Z 1507.682 2015-04-26T11:48:41Z 1506.287 2015-04-26T11:48:43Z 1505.552 2015-04-26T11:48:45Z 1504.324 2015-04-26T11:48:47Z 1504.468 2015-04-26T11:48:49Z 1505.852 2015-04-26T11:48:51Z 1505.83 2015-04-26T11:48:53Z 1506.238 2015-04-26T11:48:55Z 1506.07 2015-04-26T11:48:57Z 1512.817 2015-04-26T11:48:59Z 1518.807 2015-04-26T11:49:01Z 1522.942 2015-04-26T11:49:03Z 1525.387 2015-04-26T11:49:05Z 1526.432 2015-04-26T11:49:07Z 1525.494 2015-04-26T11:49:09Z 1524.968 2015-04-26T11:49:11Z 1528.112 2015-04-26T11:49:13Z 1527.67 2015-04-26T11:49:15Z 1528.273 2015-04-26T11:49:17Z 1529.285 2015-04-26T11:49:19Z 1528.313 2015-04-26T11:49:20Z 1528.507 2015-04-26T11:49:22Z 1531.566 2015-04-26T11:49:24Z 1532.011 2015-04-26T11:49:26Z 1533.456 2015-04-26T11:49:28Z 1534.138 2015-04-26T11:49:30Z 1534.382 2015-04-26T11:49:32Z 1536.856 2015-04-26T11:49:34Z 1538.644 2015-04-26T11:49:36Z 1538.492 2015-04-26T11:49:38Z 1540.573 2015-04-26T11:49:40Z 1544.02 2015-04-26T11:49:41Z 1544.107 2015-04-26T11:49:42Z 1547.358 2015-04-26T11:49:44Z 1546.923 2015-04-26T11:49:46Z 1548.318 2015-04-26T11:49:49Z 1547.59 2015-04-26T11:49:59Z 1553.324 2015-04-26T11:50:11Z 1554.458 2015-04-26T11:50:14Z 1559.736 2015-04-26T11:50:24Z 1559.767 2015-04-26T11:50:54Z 1562.781 2015-04-26T11:51:11Z 1562.719 2015-04-26T11:51:41Z 1562.707 2015-04-26T11:52:11Z 1539.955 2015-04-26T11:52:27Z 1542.43 2015-04-26T11:52:31Z 1544.085 2015-04-26T11:52:35Z 1541.367 2015-04-26T11:52:39Z 1543.731 2015-04-26T11:52:41Z 1539.085 2015-04-26T11:52:43Z 1538.583 2015-04-26T11:52:45Z 1537.574 2015-04-26T11:52:48Z 1541.256 2015-04-26T11:52:51Z 1542.921 2015-04-26T11:52:53Z 1547.207 2015-04-26T11:52:56Z 1548.226 2015-04-26T11:52:59Z 1550.111 2015-04-26T11:53:01Z 1554.916 2015-04-26T11:53:03Z 1556.228 2015-04-26T11:53:06Z 1556.852 2015-04-26T11:53:08Z 1557.576 2015-04-26T11:53:11Z 1558.584 2015-04-26T11:53:13Z 1560.534 2015-04-26T11:53:15Z 1561.955 2015-04-26T11:53:18Z 1557.71 2015-04-26T11:53:21Z 1557.107 2015-04-26T11:53:24Z 1559.332 2015-04-26T11:53:27Z 1559.457 2015-04-26T11:53:29Z 1562.122 2015-04-26T11:53:32Z 1562.224 2015-04-26T11:53:34Z 1563.728 2015-04-26T11:53:36Z 1566.062 2015-04-26T11:53:38Z 1565.78 2015-04-26T11:53:40Z 1565.187 2015-04-26T11:53:42Z 1564.942 2015-04-26T11:53:44Z 1567.026 2015-04-26T11:53:46Z 1567.107 2015-04-26T11:53:49Z 1567.717 2015-04-26T11:53:52Z 1566.462 2015-04-26T11:53:54Z 1567.137 2015-04-26T11:53:56Z 1569.989 2015-04-26T11:53:58Z 1576.343 2015-04-26T11:54:00Z 1579.817 2015-04-26T11:54:03Z 1581.075 2015-04-26T11:54:05Z 1581.444 2015-04-26T11:54:07Z 1579.905 2015-04-26T11:54:09Z 1583.415 2015-04-26T11:54:12Z 1583.707 2015-04-26T11:54:15Z 1583.643 2015-04-26T11:54:17Z 1584.698 2015-04-26T11:54:19Z 1584.743 2015-04-26T11:54:21Z 1589.545 2015-04-26T11:54:24Z 1592.299 2015-04-26T11:54:26Z 1587.693 2015-04-26T11:54:29Z 1587.121 2015-04-26T11:54:31Z 1589.056 2015-04-26T11:54:33Z 1591.459 2015-04-26T11:54:35Z 1591.114 2015-04-26T11:54:38Z 1590.807 2015-04-26T11:54:40Z 1588.584 2015-04-26T11:54:42Z 1587.489 2015-04-26T11:54:45Z 1587.274 2015-04-26T11:54:48Z 1585.196 2015-04-26T11:54:51Z 1586.06 2015-04-26T11:54:54Z 1585.584 2015-04-26T11:54:57Z 1586.742 2015-04-26T11:55:00Z 1587.376 2015-04-26T11:55:02Z 1586.99 2015-04-26T11:55:04Z 1589.719 2015-04-26T11:55:06Z 1589.007 2015-04-26T11:55:09Z 1589.846 2015-04-26T11:55:12Z 1587.161 2015-04-26T11:55:15Z 1589.436 2015-04-26T11:55:17Z 1584.868 2015-04-26T11:55:20Z 1585.022 2015-04-26T11:55:22Z 1585.046 2015-04-26T11:55:24Z 1587.284 2015-04-26T11:55:26Z 1588.918 2015-04-26T11:55:28Z 1588.698 2015-04-26T11:55:30Z 1590.817 2015-04-26T11:55:32Z 1592.607 2015-04-26T11:55:34Z 1596.96 2015-04-26T11:55:36Z 1597.525 2015-04-26T11:55:38Z 1599.82 2015-04-26T11:55:40Z 1602.162 2015-04-26T11:55:42Z 1601.536 2015-04-26T11:55:44Z 1603.61 2015-04-26T11:55:46Z 1606.088 2015-04-26T11:55:48Z 1607.835 2015-04-26T11:55:50Z 1608.186 2015-04-26T11:55:52Z 1608.814 2015-04-26T11:55:54Z 1610.207 2015-04-26T11:55:56Z 1607.482 2015-04-26T11:55:58Z 1610.017 2015-04-26T11:56:00Z 1612.742 2015-04-26T11:56:02Z 1613.314 2015-04-26T11:56:04Z 1613.098 2015-04-26T11:56:06Z 1613.822 2015-04-26T11:56:08Z 1613.79 2015-04-26T11:56:10Z 1613.326 2015-04-26T11:56:12Z 1613.447 2015-04-26T11:56:14Z 1613.311 2015-04-26T11:56:16Z 1617.007 2015-04-26T11:56:18Z 1616.021 2015-04-26T11:56:20Z 1614.866 2015-04-26T11:56:23Z 1613.931 2015-04-26T11:56:24Z 1617.273 2015-04-26T11:56:26Z 1617.577 2015-04-26T11:56:28Z 1619.441 2015-04-26T11:56:30Z 1619.759 2015-04-26T11:56:32Z 1623.394 2015-04-26T11:56:34Z 1622.257 2015-04-26T11:56:36Z 1624.122 2015-04-26T11:56:39Z 1627.307 2015-04-26T11:56:41Z 1629.588 2015-04-26T11:56:43Z 1630.983 2015-04-26T11:56:45Z 1632.818 2015-04-26T11:56:48Z 1633.09 2015-04-26T11:56:50Z 1633.234 2015-04-26T11:56:52Z 1633.138 2015-04-26T11:56:54Z 1633.536 2015-04-26T11:56:56Z 1632.577 2015-04-26T11:56:58Z 1629.161 2015-04-26T11:57:01Z 1631.727 2015-04-26T11:57:03Z 1631.607 2015-04-26T11:57:05Z 1633.796 2015-04-26T11:57:07Z 1636.991 2015-04-26T11:57:09Z 1636.926 2015-04-26T11:57:11Z 1639.678 2015-04-26T11:57:14Z 1636.552 2015-04-26T11:57:17Z 1637.756 2015-04-26T11:57:20Z 1638.264 2015-04-26T11:57:22Z 1638.593 2015-04-26T11:57:25Z 1638.965 2015-04-26T11:57:27Z 1641.821 2015-04-26T11:57:30Z 1644.407 2015-04-26T11:57:33Z 1644.998 2015-04-26T11:57:36Z 1645.643 2015-04-26T11:57:39Z 1647.118 2015-04-26T11:57:42Z 1641.42 2015-04-26T11:57:45Z 1641.324 2015-04-26T11:57:48Z 1639.048 2015-04-26T11:57:51Z 1641.686 2015-04-26T11:57:55Z 1642.641 2015-04-26T11:57:58Z 1642.881 2015-04-26T11:58:01Z 1642.109 2015-04-26T11:58:04Z 1642.607 2015-04-26T11:58:07Z 1642.823 2015-04-26T11:58:10Z 1643.438 2015-04-26T11:58:13Z 1643.553 2015-04-26T11:58:16Z 1644.855 2015-04-26T11:58:19Z 1648.569 2015-04-26T11:58:22Z 1648.383 2015-04-26T11:58:25Z 1650.041 2015-04-26T11:58:28Z 1648.385 2015-04-26T11:58:31Z 1650.289 2015-04-26T11:58:34Z 1649.617 2015-04-26T11:58:37Z 1650.107 2015-04-26T11:58:40Z 1652.537 2015-04-26T11:58:43Z 1653.852 2015-04-26T11:58:46Z 1656.737 2015-04-26T11:58:49Z 1660.869 2015-04-26T11:58:52Z 1658.173 2015-04-26T11:58:55Z 1659.787 2015-04-26T11:58:58Z 1663.885 2015-04-26T11:59:01Z 1667.513 2015-04-26T11:59:04Z 1671.643 2015-04-26T11:59:07Z 1673.407 2015-04-26T11:59:10Z 1675.107 2015-04-26T11:59:13Z 1675.85 2015-04-26T11:59:16Z 1675.895 2015-04-26T11:59:18Z 1674.34 2015-04-26T11:59:20Z 1674.142 2015-04-26T11:59:22Z 1672.866 2015-04-26T11:59:24Z 1674.82 2015-04-26T11:59:26Z 1674.378 2015-04-26T11:59:28Z 1676.428 2015-04-26T11:59:31Z 1675.189 2015-04-26T11:59:33Z 1676.017 2015-04-26T11:59:35Z 1677.007 2015-04-26T11:59:37Z 1676.731 2015-04-26T11:59:39Z 1677.716 2015-04-26T11:59:41Z 1676.931 2015-04-26T11:59:43Z 1673.213 2015-04-26T11:59:46Z 1675.187 2015-04-26T11:59:49Z 1681.081 2015-04-26T11:59:52Z 1681.679 2015-04-26T11:59:55Z 1681.425 2015-04-26T11:59:58Z 1683.326 2015-04-26T12:00:01Z 1683.708 2015-04-26T12:00:04Z 1687.607 2015-04-26T12:00:07Z 1688.981 2015-04-26T12:00:10Z 1691.866 2015-04-26T12:00:13Z 1694.691 2015-04-26T12:00:16Z 1697.643 2015-04-26T12:00:19Z 1699.477 2015-04-26T12:00:22Z 1702.591 2015-04-26T12:00:25Z 1704.159 2015-04-26T12:00:28Z 1706.525 2015-04-26T12:00:31Z 1707.026 2015-04-26T12:00:34Z 1708.508 2015-04-26T12:00:37Z 1709.907 2015-04-26T12:00:40Z 1711.741 2015-04-26T12:00:42Z 1712.326 2015-04-26T12:00:45Z 1713.841 2015-04-26T12:00:48Z 1717.263 2015-04-26T12:00:51Z 1720.357 2015-04-26T12:00:54Z 1717.271 2015-04-26T12:00:57Z 1718.259 2015-04-26T12:01:00Z 1720.242 2015-04-26T12:01:03Z 1719.622 2015-04-26T12:01:06Z 1725.214 2015-04-26T12:01:09Z 1728.607 2015-04-26T12:01:12Z 1728.333 2015-04-26T12:01:15Z 1731.468 2015-04-26T12:01:18Z 1732.453 2015-04-26T12:01:21Z 1739.355 2015-04-26T12:01:24Z 1742.469 2015-04-26T12:01:27Z 1745.193 2015-04-26T12:01:30Z 1746.261 2015-04-26T12:01:32Z 1749.422 2015-04-26T12:01:35Z 1751.362 2015-04-26T12:01:38Z 1752.508 2015-04-26T12:01:40Z 1750.907 2015-04-26T12:01:42Z 1752.971 2015-04-26T12:01:45Z 1752.796 2015-04-26T12:01:47Z 1757.541 2015-04-26T12:01:49Z 1759.493 2015-04-26T12:01:52Z 1761.777 2015-04-26T12:01:55Z 1765.461 2015-04-26T12:01:58Z 1765.989 2015-04-26T12:02:01Z 1767.526 2015-04-26T12:02:04Z 1769.847 2015-04-26T12:02:07Z 1771.811 2015-04-26T12:02:10Z 1773.007 2015-04-26T12:02:13Z 1774.471 2015-04-26T12:02:15Z 1773.556 2015-04-26T12:02:18Z 1773.051 2015-04-26T12:02:20Z 1773.183 2015-04-26T12:02:22Z 1772.217 2015-04-26T12:02:24Z 1769.971 2015-04-26T12:02:27Z 1769.069 2015-04-26T12:02:30Z 1769.966 2015-04-26T12:02:33Z 1771.029 2015-04-26T12:02:36Z 1772.321 2015-04-26T12:02:39Z 1768.807 2015-04-26T12:02:42Z 1768.615 2015-04-26T12:02:45Z 1770.12 2015-04-26T12:02:48Z 1768.265 2015-04-26T12:02:51Z 1770.347 2015-04-26T12:02:53Z 1772.591 2015-04-26T12:02:56Z 1776.065 2015-04-26T12:02:59Z 1776.063 2015-04-26T12:03:02Z 1777.272 2015-04-26T12:03:05Z 1777.013 2015-04-26T12:03:08Z 1774.014 2015-04-26T12:03:11Z 1773.107 2015-04-26T12:03:14Z 1774.966 2015-04-26T12:03:17Z 1774.151 2015-04-26T12:03:20Z 1776.746 2015-04-26T12:03:22Z 1780.418 2015-04-26T12:03:25Z 1781.522 2015-04-26T12:03:27Z 1781.786 2015-04-26T12:03:30Z 1783.534 2015-04-26T12:03:33Z 1786.677 2015-04-26T12:03:36Z 1787.761 2015-04-26T12:03:39Z 1788.627 2015-04-26T12:03:42Z 1791.007 2015-04-26T12:03:45Z 1792.596 2015-04-26T12:03:48Z 1794.471 2015-04-26T12:03:51Z 1795.396 2015-04-26T12:03:53Z 1797.238 2015-04-26T12:03:56Z 1796.532 2015-04-26T12:03:59Z 1798.386 2015-04-26T12:04:02Z 1797.034 2015-04-26T12:04:05Z 1798.568 2015-04-26T12:04:08Z 1797.142 2015-04-26T12:04:10Z 1803.626 2015-04-26T12:04:13Z 1806.007 2015-04-26T12:04:16Z 1803.035 2015-04-26T12:04:18Z 1803.34 2015-04-26T12:04:21Z 1803.855 2015-04-26T12:04:24Z 1805.287 2015-04-26T12:04:27Z 1807.221 2015-04-26T12:04:30Z 1809.715 2015-04-26T12:04:33Z 1811.173 2015-04-26T12:04:35Z 1811.237 2015-04-26T12:04:37Z 1808.449 2015-04-26T12:04:40Z 1809.313 2015-04-26T12:04:43Z 1810.707 2015-04-26T12:04:46Z 1812.882 2015-04-26T12:04:49Z 1815.197 2015-04-26T12:04:52Z 1817.972 2015-04-26T12:04:55Z 1819.164 2015-04-26T12:04:57Z 1818.588 2015-04-26T12:05:00Z 1821.572 2015-04-26T12:05:02Z 1823.51 2015-04-26T12:05:04Z 1826.059 2015-04-26T12:05:06Z 1827.303 2015-04-26T12:05:08Z 1827.623 2015-04-26T12:05:11Z 1830.407 2015-04-26T12:05:14Z 1832.124 2015-04-26T12:05:17Z 1832.749 2015-04-26T12:05:20Z 1834.344 2015-04-26T12:05:23Z 1834.036 2015-04-26T12:05:26Z 1834.86 2015-04-26T12:05:30Z 1834.114 2015-04-26T12:05:33Z 1842.622 2015-04-26T12:05:36Z 1844.772 2015-04-26T12:05:39Z 1849.113 2015-04-26T12:05:49Z 1850.614 2015-04-26T12:06:05Z 1852.707 2015-04-26T12:06:08Z 1853.516 2015-04-26T12:06:09Z 1853.911 2015-04-26T12:06:11Z 1851.226 2015-04-26T12:06:14Z 1850.168 2015-04-26T12:06:16Z 1851.072 2015-04-26T12:06:18Z 1851.876 2015-04-26T12:06:21Z 1852.944 2015-04-26T12:06:24Z 1852.657 2015-04-26T12:06:26Z 1852.7 2015-04-26T12:06:31Z 1854.42 2015-04-26T12:06:35Z 1851.707 2015-04-26T12:06:39Z 1849.374 2015-04-26T12:06:42Z 1851.119 2015-04-26T12:06:45Z 1851.264 2015-04-26T12:06:48Z 1852.276 2015-04-26T12:06:51Z 1858.02 2015-04-26T12:06:54Z 1861.814 2015-04-26T12:06:58Z 1860.962 2015-04-26T12:07:01Z 1860.629 2015-04-26T12:07:03Z 1863.6 2015-04-26T12:07:06Z 1865.32 2015-04-26T12:07:09Z 1867.407 2015-04-26T12:07:12Z 1869.331 2015-04-26T12:07:15Z 1869.956 2015-04-26T12:07:18Z 1873.831 2015-04-26T12:07:21Z 1874.963 2015-04-26T12:07:24Z 1875.297 2015-04-26T12:07:27Z 1878.941 2015-04-26T12:07:30Z 1880.979 2015-04-26T12:07:33Z 1876.341 2015-04-26T12:07:36Z 1875.881 2015-04-26T12:07:39Z 1878.409 2015-04-26T12:07:42Z 1878.907 2015-04-26T12:07:45Z 1880.043 2015-04-26T12:07:49Z 1878.698 2015-04-26T12:07:52Z 1878.583 2015-04-26T12:07:55Z 1879.435 2015-04-26T12:07:58Z 1879.229 2015-04-26T12:08:01Z 1880.143 2015-04-26T12:08:04Z 1881.471 2015-04-26T12:08:07Z 1882.172 2015-04-26T12:08:12Z 1884.013 2015-04-26T12:08:23Z 1885.014 2015-04-26T12:08:25Z 1885.207 2015-04-26T12:08:28Z 1886.746 2015-04-26T12:08:31Z 1886.631 2015-04-26T12:08:34Z 1888.396 2015-04-26T12:08:37Z 1890.018 2015-04-26T12:08:40Z 1892.492 2015-04-26T12:08:43Z 1892.776 2015-04-26T12:08:46Z 1893.584 2015-04-26T12:08:49Z 1892.899 2015-04-26T12:08:52Z 1892.207 2015-04-26T12:08:54Z 1896.527 2015-04-26T12:08:57Z 1900.107 2015-04-26T12:09:00Z 1901.648 2015-04-26T12:09:03Z 1905.863 2015-04-26T12:09:06Z 1907.978 2015-04-26T12:09:08Z 1908.68 2015-04-26T12:09:11Z 1911.154 2015-04-26T12:09:16Z 1910.658 2015-04-26T12:09:19Z 1908.896 2015-04-26T12:09:22Z 1909.331 2015-04-26T12:09:25Z 1914.161 2015-04-26T12:09:28Z 1917.707 2015-04-26T12:09:30Z 1916.707 2015-04-26T12:09:33Z 1916.162 2015-04-26T12:09:35Z 1918.997 2015-04-26T12:09:38Z 1919.722 2015-04-26T12:09:41Z 1920.414 2015-04-26T12:09:44Z 1922.298 2015-04-26T12:09:47Z 1923.752 2015-04-26T12:09:50Z 1927.09 2015-04-26T12:09:53Z 1925.986 2015-04-26T12:09:55Z 1925.56 2015-04-26T12:09:58Z 1927.626 2015-04-26T12:10:01Z 1932.007 2015-04-26T12:10:04Z 1933.087 2015-04-26T12:10:07Z 1936.722 2015-04-26T12:10:11Z 1937.027 2015-04-26T12:10:14Z 1938.379 2015-04-26T12:10:17Z 1941.823 2015-04-26T12:10:20Z 1943.677 2015-04-26T12:10:23Z 1944.055 2015-04-26T12:10:26Z 1941.614 2015-04-26T12:10:29Z 1940.754 2015-04-26T12:10:31Z 1945.309 2015-04-26T12:10:34Z 1940.707 2015-04-26T12:10:37Z 1939.85 2015-04-26T12:10:40Z 1942.655 2015-04-26T12:10:43Z 1946.81 2015-04-26T12:10:46Z 1949.292 2015-04-26T12:10:49Z 1951.116 2015-04-26T12:10:52Z 1953.11 2015-04-26T12:10:55Z 1955.298 2015-04-26T12:10:58Z 1956.345 2015-04-26T12:11:00Z 1956.747 2015-04-26T12:11:01Z 1958.911 2015-04-26T12:11:03Z 1959.507 2015-04-26T12:11:05Z 1959.053 2015-04-26T12:11:07Z 1960.588 2015-04-26T12:11:09Z 1959.283 2015-04-26T12:11:12Z 1962.765 2015-04-26T12:11:26Z 1964.759 2015-04-26T12:11:29Z 1965.633 2015-04-26T12:11:32Z 1966.711 2015-04-26T12:11:35Z 1966.566 2015-04-26T12:11:38Z 1969.329 2015-04-26T12:11:42Z 1970.921 2015-04-26T12:11:44Z 1974.207 2015-04-26T12:11:47Z 1972.755 2015-04-26T12:11:50Z 1972.81 2015-04-26T12:11:52Z 1972.725 2015-04-26T12:11:54Z 1976.277 2015-04-26T12:11:57Z 1977.681 2015-04-26T12:11:59Z 1978.455 2015-04-26T12:12:02Z 1980.873 2015-04-26T12:12:04Z 1982.556 2015-04-26T12:12:07Z 1981.959 2015-04-26T12:12:10Z 1980.714 2015-04-26T12:12:13Z 1981.107 2015-04-26T12:12:16Z 1981.554 2015-04-26T12:12:19Z 1982.179 2015-04-26T12:12:22Z 1982.994 2015-04-26T12:12:25Z 1982.836 2015-04-26T12:12:28Z 1984.61 2015-04-26T12:12:31Z 1984.384 2015-04-26T12:12:34Z 1985.142 2015-04-26T12:12:36Z 1984.167 2015-04-26T12:12:39Z 1987.681 2015-04-26T12:12:42Z 1989.619 2015-04-26T12:12:44Z 1990.707 2015-04-26T12:12:47Z 1990.165 2015-04-26T12:12:50Z 1991.53 2015-04-26T12:12:53Z 1994.285 2015-04-26T12:12:56Z 1995.727 2015-04-26T12:12:59Z 1996.881 2015-04-26T12:13:02Z 1999.065 2015-04-26T12:13:05Z 1999.353 2015-04-26T12:13:08Z 1999.464 2015-04-26T12:13:12Z 2002.306 2015-04-26T12:13:15Z 2001.716 2015-04-26T12:13:17Z 2003.007 2015-04-26T12:13:20Z 2002.995 2015-04-26T12:13:23Z 2002.52 2015-04-26T12:13:25Z 2004.215 2015-04-26T12:13:28Z 2006.477 2015-04-26T12:13:31Z 2010.581 2015-04-26T12:13:34Z 2009.925 2015-04-26T12:13:38Z 2012.613 2015-04-26T12:13:42Z 2011.045 2015-04-26T12:13:46Z 2010.547 2015-04-26T12:13:49Z 2012.911 2015-04-26T12:13:52Z 2013.907 2015-04-26T12:13:55Z 2012.183 2015-04-26T12:13:58Z 2012.768 2015-04-26T12:14:01Z 2014.463 2015-04-26T12:14:03Z 2016.065 2015-04-26T12:14:05Z 2017.189 2015-04-26T12:14:08Z 2016.383 2015-04-26T12:14:11Z 2016.671 2015-04-26T12:14:13Z 2015.165 2015-04-26T12:14:15Z 2014.168 2015-04-26T12:14:18Z 2021.514 2015-04-26T12:14:22Z 2020.707 2015-04-26T12:14:25Z 2023.155 2015-04-26T12:14:28Z 2026.25 2015-04-26T12:14:31Z 2029.225 2015-04-26T12:14:34Z 2031.027 2015-04-26T12:14:37Z 2030.211 2015-04-26T12:14:40Z 2030.675 2015-04-26T12:14:43Z 2027.783 2015-04-26T12:14:45Z 2025.169 2015-04-26T12:14:47Z 2026.804 2015-04-26T12:14:51Z 2025.724 2015-04-26T12:14:54Z 2027.807 2015-04-26T12:14:57Z 2029.595 2015-04-26T12:14:59Z 2032.51 2015-04-26T12:15:03Z 2037.195 2015-04-26T12:15:06Z 2038.577 2015-04-26T12:15:09Z 2037.841 2015-04-26T12:15:11Z 2040.045 2015-04-26T12:15:14Z 2041.993 2015-04-26T12:15:17Z 2042.734 2015-04-26T12:15:19Z 2044.555 2015-04-26T12:15:29Z 2045.61 2015-04-26T12:15:52Z 2046.707 2015-04-26T12:15:55Z 2048.872 2015-04-26T12:15:58Z 2050.227 2015-04-26T12:16:01Z 2051.092 2015-04-26T12:16:04Z 2050.694 2015-04-26T12:16:06Z 2048.968 2015-04-26T12:16:09Z 2053.232 2015-04-26T12:16:14Z 2053.89 2015-04-26T12:16:17Z 2054.431 2015-04-26T12:16:20Z 2055.361 2015-04-26T12:16:23Z 2054.707 2015-04-26T12:16:26Z 2055.707 2015-04-26T12:16:29Z 2055.982 2015-04-26T12:16:31Z 2057.497 2015-04-26T12:16:34Z 2058.372 2015-04-26T12:16:37Z 2058.074 2015-04-26T12:16:41Z 2060.378 2015-04-26T12:16:44Z 2061.092 2015-04-26T12:16:47Z 2068.13 2015-04-26T12:16:51Z 2068.321 2015-04-26T12:16:55Z 2071.241 2015-04-26T12:16:58Z 2072.305 2015-04-26T12:17:08Z 2074.307 2015-04-26T12:17:38Z 2074.321 2015-04-26T12:18:08Z 2074.346 2015-04-26T12:18:38Z 2074.371 2015-04-26T12:19:08Z 2074.333 2015-04-26T12:19:38Z 2074.327 2015-04-26T12:20:08Z 2074.331 2015-04-26T12:20:38Z 2074.319 2015-04-26T12:21:08Z 2074.366 2015-04-26T12:21:38Z 2074.329 2015-04-26T12:22:08Z 2074.321 2015-04-26T12:22:38Z 2074.307 2015-04-26T12:23:08Z 2074.375 2015-04-26T12:23:38Z 2074.38 2015-04-26T12:24:08Z 2076.585 2015-04-26T12:24:39Z 2073.047 2015-04-26T12:24:57Z 2076.171 2015-04-26T12:25:27Z 2077.355 2015-04-26T12:25:41Z 2078.313 2015-04-26T12:25:51Z 2078.157 2015-04-26T12:26:21Z 2078.1 2015-04-26T12:26:51Z 2079.42 2015-04-26T12:27:21Z 2079.407 2015-04-26T12:27:51Z 2079.824 2015-04-26T12:27:58Z 2082.339 2015-04-26T12:28:01Z 2083.724 2015-04-26T12:28:05Z 2086.776 2015-04-26T12:28:09Z 2085.94 2015-04-26T12:28:12Z 2085.474 2015-04-26T12:28:15Z 2085.922 2015-04-26T12:28:18Z 2085.135 2015-04-26T12:28:21Z 2084.486 2015-04-26T12:28:24Z 2085.714 2015-04-26T12:28:27Z 2088.307 2015-04-26T12:28:30Z 2083.112 2015-04-26T12:28:34Z 2085.917 2015-04-26T12:28:39Z 2087.892 2015-04-26T12:28:44Z 2088.524 2015-04-26T12:28:50Z 2083.378 2015-04-26T12:28:55Z 2083.112 2015-04-26T12:28:59Z 2085.39 2015-04-26T12:29:02Z 2087.393 2015-04-26T12:29:05Z 2091.365 2015-04-26T12:29:18Z 2092.721 2015-04-26T12:29:21Z 2091.607 2015-04-26T12:29:25Z 2093.028 2015-04-26T12:29:30Z 2094.813 2015-04-26T12:29:36Z 2095.148 2015-04-26T12:29:40Z 2095.38 2015-04-26T12:29:44Z 2097.974 2015-04-26T12:29:50Z 2098.318 2015-04-26T12:29:54Z 2099.916 2015-04-26T12:29:57Z 2100.794 2015-04-26T12:30:00Z 2102.057 2015-04-26T12:30:03Z 2102.422 2015-04-26T12:30:06Z 2103.107 2015-04-26T12:30:09Z 2104.858 2015-04-26T12:30:12Z 2106.023 2015-04-26T12:30:15Z 2105.148 2015-04-26T12:30:18Z 2105.83 2015-04-26T12:30:20Z 2108.944 2015-04-26T12:30:23Z 2113.458 2015-04-26T12:30:26Z 2116.486 2015-04-26T12:30:29Z 2116.327 2015-04-26T12:30:34Z 2117.168 2015-04-26T12:30:38Z 2119.714 2015-04-26T12:30:43Z 2124.107 2015-04-26T12:30:47Z 2126.721 2015-04-26T12:30:51Z 2127.536 2015-04-26T12:30:56Z 2125.521 2015-04-26T12:31:00Z 2124.123 2015-04-26T12:31:03Z 2123.057 2015-04-26T12:31:06Z 2125.711 2015-04-26T12:31:16Z 2126.789 2015-04-26T12:31:22Z 2126.618 2015-04-26T12:31:25Z 2128.598 2015-04-26T12:31:28Z 2129.517 2015-04-26T12:31:31Z 2130.107 2015-04-26T12:31:34Z 2131.34 2015-04-26T12:31:37Z 2129.675 2015-04-26T12:31:40Z 2133.12 2015-04-26T12:31:43Z 2134.152 2015-04-26T12:31:46Z 2134.096 2015-04-26T12:31:49Z 2135.25 2015-04-26T12:31:52Z 2136.598 2015-04-26T12:31:55Z 2135.992 2015-04-26T12:31:58Z 2138.373 2015-04-26T12:32:09Z 2140.62 2015-04-26T12:32:12Z 2139.607 2015-04-26T12:32:16Z 2142.178 2015-04-26T12:32:19Z 2144.873 2015-04-26T12:32:24Z 2144.548 2015-04-26T12:32:28Z 2143.99 2015-04-26T12:32:33Z 2143.014 2015-04-26T12:32:39Z 2143.538 2015-04-26T12:32:43Z 2144.526 2015-04-26T12:32:46Z 2144.739 2015-04-26T12:32:49Z 2146.701 2015-04-26T12:32:53Z 2150.821 2015-04-26T12:32:57Z 2155.507 2015-04-26T12:33:01Z 2156.772 2015-04-26T12:33:05Z 2156.487 2015-04-26T12:33:11Z 2157.362 2015-04-26T12:33:14Z 2157.984 2015-04-26T12:33:17Z 2160.198 2015-04-26T12:33:20Z 2159.542 2015-04-26T12:33:26Z 2164.67 2015-04-26T12:33:36Z 2163.399 2015-04-26T12:33:40Z 2161.607 2015-04-26T12:33:43Z 2161.727 2015-04-26T12:33:46Z 2161.307 2015-04-26T12:33:49Z 2161.078 2015-04-26T12:33:52Z 2164.973 2015-04-26T12:33:56Z 2165.348 2015-04-26T12:33:59Z 2165.12 2015-04-26T12:34:02Z 2165.914 2015-04-26T12:34:05Z 2166.468 2015-04-26T12:34:08Z 2167.246 2015-04-26T12:34:11Z 2167.633 2015-04-26T12:34:14Z 2167.823 2015-04-26T12:34:17Z 2169.815 2015-04-26T12:34:20Z 2170.607 2015-04-26T12:34:23Z 2170.582 2015-04-26T12:34:33Z 2170.567 2015-04-26T12:35:03Z 2170.542 2015-04-26T12:35:33Z 2173.514 2015-04-26T12:36:03Z 2172.388 2015-04-26T12:36:20Z 2173.522 2015-04-26T12:36:25Z 2170.19 2015-04-26T12:36:29Z 2170.496 2015-04-26T12:36:33Z 2167.331 2015-04-26T12:36:37Z 2170.324 2015-04-26T12:36:41Z 2169.407 2015-04-26T12:36:45Z 2167.618 2015-04-26T12:36:49Z 2167.153 2015-04-26T12:36:53Z 2163.678 2015-04-26T12:36:57Z 2162.73 2015-04-26T12:37:01Z 2161.964 2015-04-26T12:37:06Z 2163.378 2015-04-26T12:37:10Z 2162.576 2015-04-26T12:37:14Z 2162.471 2015-04-26T12:37:18Z 2161.641 2015-04-26T12:37:22Z 2161.515 2015-04-26T12:38:06Z 2161.507 2015-04-26T12:38:53Z 2161.586 2015-04-26T12:39:25Z 2161.571 2015-04-26T12:39:56Z 2161.526 2015-04-26T12:40:26Z 2161.568 2015-04-26T12:40:56Z 2161.512 2015-04-26T12:41:26Z 2161.546 2015-04-26T12:41:56Z 2161.534 2015-04-26T12:42:26Z 2161.547 2015-04-26T12:42:56Z 2161.529 2015-04-26T12:43:26Z 2162.621 2015-04-26T12:43:47Z 2161.707 2015-04-26T12:44:17Z 2159.693 2015-04-26T12:44:35Z 2161.878 2015-04-26T12:44:38Z 2163.663 2015-04-26T12:44:41Z 2163.155 2015-04-26T12:44:44Z 2167.299 2015-04-26T12:44:50Z 2168.233 2015-04-26T12:44:53Z 2169.041 2015-04-26T12:44:59Z 2171.514 2015-04-26T12:45:05Z 2172.054 2015-04-26T12:45:08Z 2172.409 2015-04-26T12:45:11Z 2172.507 2015-04-26T12:45:14Z 2174.38 2015-04-26T12:45:17Z 2177.375 2015-04-26T12:45:23Z 2177.77 2015-04-26T12:45:35Z 2178.782 2015-04-26T12:45:41Z 2178.576 2015-04-26T12:45:44Z 2177.88 2015-04-26T12:45:47Z 2175.268 2015-04-26T12:45:59Z 2179.717 2015-04-26T12:46:29Z 2181.187 2015-04-26T12:46:59Z 2178.415 2015-04-26T12:47:20Z 2178.407 2015-04-26T12:47:50Z 2178.46 2015-04-26T12:48:20Z 2185.015 2015-04-26T12:48:47Z 2181.77 2015-04-26T12:49:11Z 2182.412 2015-04-26T12:49:41Z 2183.756 2015-04-26T12:49:50Z 2182.19 2015-04-26T12:50:02Z 2183.618 2015-04-26T12:50:08Z 2185.189 2015-04-26T12:50:14Z 2181.006 2015-04-26T12:50:23Z 2179.426 2015-04-26T12:50:29Z 2178.107 2015-04-26T12:50:35Z 2175.357 2015-04-26T12:50:41Z 2174.152 2015-04-26T12:50:47Z 2171.257 2015-04-26T12:50:53Z 2171.129 2015-04-26T12:50:59Z 2167.873 2015-04-26T12:51:05Z 2167.237 2015-04-26T12:51:11Z 2165.555 2015-04-26T12:51:17Z 2163.666 2015-04-26T12:51:23Z 2165.729 2015-04-26T12:51:35Z 2168.421 2015-04-26T12:52:05Z 2168.407 2015-04-26T12:52:35Z 2168.465 2015-04-26T12:53:05Z 2168.48 2015-04-26T12:53:35Z 2168.435 2015-04-26T12:54:05Z 2168.447 2015-04-26T12:54:35Z 2168.471 2015-04-26T12:55:05Z 2168.435 2015-04-26T12:55:35Z 2168.493 2015-04-26T12:56:05Z 2168.425 2015-04-26T12:56:35Z 2168.426 2015-04-26T12:57:05Z 2168.408 2015-04-26T12:57:35Z 2168.407 2015-04-26T12:58:05Z 2168.411 2015-04-26T12:58:35Z 2168.426 2015-04-26T12:59:05Z 2168.431 2015-04-26T12:59:35Z 2168.423 2015-04-26T13:00:05Z 2168.457 2015-04-26T13:00:35Z 2168.481 2015-04-26T13:01:05Z 2168.469 2015-04-26T13:01:35Z 2165.927 2015-04-26T13:02:02Z 2166.368 2015-04-26T13:02:32Z 2166.314 2015-04-26T13:03:02Z 2166.307 2015-04-26T13:03:32Z 2166.371 2015-04-26T13:04:02Z 2166.346 2015-04-26T13:04:32Z 2166.381 2015-04-26T13:05:02Z 2166.373 2015-04-26T13:05:32Z 2166.397 2015-04-26T13:06:02Z 2166.321 2015-04-26T13:06:32Z 2166.379 2015-04-26T13:07:02Z 2166.353 2015-04-26T13:07:32Z 2166.304 2015-04-26T13:08:02Z 2166.314 2015-04-26T13:08:32Z 2166.307 2015-04-26T13:09:02Z 2163.094 2015-04-26T13:09:32Z 2165.389 2015-04-26T13:09:44Z 2163.964 2015-04-26T13:09:53Z 2161.656 2015-04-26T13:10:02Z 2165.16 2015-04-26T13:10:14Z 2169.364 2015-04-26T13:10:23Z 2167.432 2015-04-26T13:10:32Z 2165.332 2015-04-26T13:10:41Z 2170.992 2015-04-26T13:10:53Z 2175.111 2015-04-26T13:11:02Z 2172.307 2015-04-26T13:11:14Z 2173.542 2015-04-26T13:11:23Z 2172.247 2015-04-26T13:11:35Z 2172.312 2015-04-26T13:11:47Z 2177.034 2015-04-26T13:11:56Z 2180.418 2015-04-26T13:12:08Z 2178.232 2015-04-26T13:12:17Z 2178.93 2015-04-26T13:12:29Z 2177.366 2015-04-26T13:12:41Z 2181.229 2015-04-26T13:12:53Z 2185.321 2015-04-26T13:13:05Z 2185.507 2015-04-26T13:13:14Z 2185.595 2015-04-26T13:13:26Z 2182.61 2015-04-26T13:13:38Z 2182.795 2015-04-26T13:13:50Z 2188.237 2015-04-26T13:14:02Z 2188.161 2015-04-26T13:14:14Z 2190.845 2015-04-26T13:14:26Z 2189.173 2015-04-26T13:14:38Z 2191.621 2015-04-26T13:14:50Z 2192.841 2015-04-26T13:15:02Z 2195.105 2015-04-26T13:15:14Z 2200.007 2015-04-26T13:15:26Z 2198.391 2015-04-26T13:15:38Z 2194.236 2015-04-26T13:15:53Z 2201.471 2015-04-26T13:16:23Z 2203.493 2015-04-26T13:16:54Z 2202.517 2015-04-26T13:17:05Z 2200.681 2015-04-26T13:17:15Z 2200.789 2015-04-26T13:17:24Z 2197.638 2015-04-26T13:17:39Z 2197.87 2015-04-26T13:18:09Z 2195.317 2015-04-26T13:18:19Z 2197.107 2015-04-26T13:18:28Z 2195.132 2015-04-26T13:18:52Z 2191.887 2015-04-26T13:19:02Z 2196.052 2015-04-26T13:19:18Z 2199.014 2015-04-26T13:19:28Z 2197.688 2015-04-26T13:19:38Z 2196.292 2015-04-26T13:19:47Z 2196.91 2015-04-26T13:20:17Z 2196.255 2015-04-26T13:20:47Z 2194.907 2015-04-26T13:21:17Z 2193.917 2015-04-26T13:21:47Z 2196.607 2015-04-26T13:22:17Z 2200.544 2015-04-26T13:22:47Z 2200.459 2015-04-26T13:23:17Z 2203.994 2015-04-26T13:23:47Z 2200.866 2015-04-26T13:24:17Z 2198.14 2015-04-26T13:24:47Z 2193.254 2015-04-26T13:25:17Z 2193.642 2015-04-26T13:25:47Z 2193.624 2015-04-26T13:26:17Z 2193.604 2015-04-26T13:26:47Z 2199.014 2015-04-26T13:27:15Z 2199.707 2015-04-26T13:27:30Z 2198.641 2015-04-26T13:27:44Z 2201.026 2015-04-26T13:27:52Z 2203.681 2015-04-26T13:28:02Z 2203.873 2015-04-26T13:28:12Z 2202.737 2015-04-26T13:28:22Z 2204.491 2015-04-26T13:28:31Z 2200.329 2015-04-26T13:28:41Z 2198.755 2015-04-26T13:28:51Z 2195.507 2015-04-26T13:28:59Z 2199.217 2015-04-26T13:29:08Z 2200.707 2015-04-26T13:29:18Z 2196.984 2015-04-26T13:29:26Z 2193.849 2015-04-26T13:29:36Z 2196.484 2015-04-26T13:29:45Z 2193.866 2015-04-26T13:29:53Z 2189.17 2015-04-26T13:30:03Z 2188.364 2015-04-26T13:30:13Z 2185.562 2015-04-26T13:30:23Z 2190.319 2015-04-26T13:30:33Z 2186.409 2015-04-26T13:30:43Z 2184.719 2015-04-26T13:30:53Z 2185.607 2015-04-26T13:31:03Z 2183.49 2015-04-26T13:31:13Z 2178.485 2015-04-26T13:31:22Z 2179.85 2015-04-26T13:31:31Z 2181.092 2015-04-26T13:31:41Z 2181.996 2015-04-26T13:31:51Z 2180.56 2015-04-26T13:32:01Z 2180.068 2015-04-26T13:32:11Z 2175.447 2015-04-26T13:32:21Z 2174.729 2015-04-26T13:32:31Z 2175.421 2015-04-26T13:32:41Z 2172.907 2015-04-26T13:32:50Z 2171.173 2015-04-26T13:33:00Z 2170.048 2015-04-26T13:33:10Z 2170.823 2015-04-26T13:33:20Z 2171.315 2015-04-26T13:33:52Z 2171.379 2015-04-26T13:34:22Z 2171.393 2015-04-26T13:34:52Z 2173.541 2015-04-26T13:35:22Z 2173.562 2015-04-26T13:35:52Z 2173.583 2015-04-26T13:36:22Z 2173.511 2015-04-26T13:36:52Z 2173.507 2015-04-26T13:37:22Z 2173.575 2015-04-26T13:37:52Z 2173.53 2015-04-26T13:38:22Z 2167.375 2015-04-26T13:38:52Z 2164.987 2015-04-26T13:39:01Z 2163.571 2015-04-26T13:39:04Z 2162.115 2015-04-26T13:39:10Z 2163.183 2015-04-26T13:39:16Z 2163.151 2015-04-26T13:39:25Z 2165.601 2015-04-26T13:39:31Z 2164.811 2015-04-26T13:39:37Z 2162.507 2015-04-26T13:39:43Z 2161.084 2015-04-26T13:39:49Z 2158.779 2015-04-26T13:39:55Z 2156.614 2015-04-26T13:40:01Z 2153.856 2015-04-26T13:40:13Z 2153.84 2015-04-26T13:40:25Z 2153.014 2015-04-26T13:40:34Z 2151.752 2015-04-26T13:40:40Z 2148.971 2015-04-26T13:40:49Z 2147.441 2015-04-26T13:40:55Z 2146.915 2015-04-26T13:41:01Z 2145.707 2015-04-26T13:41:07Z 2143.726 2015-04-26T13:41:13Z 2140.911 2015-04-26T13:41:19Z 2141.056 2015-04-26T13:41:25Z 2139.948 2015-04-26T13:41:28Z 2139.652 2015-04-26T13:41:31Z 2138.786 2015-04-26T13:41:34Z 2135.484 2015-04-26T13:41:40Z 2134.086 2015-04-26T13:41:46Z 2133.46 2015-04-26T13:41:52Z 2132.526 2015-04-26T13:41:55Z 2130.407 2015-04-26T13:42:01Z 2128.317 2015-04-26T13:42:07Z 2127.292 2015-04-26T13:42:13Z 2123.687 2015-04-26T13:42:19Z 2122.649 2015-04-26T13:42:25Z 2121.623 2015-04-26T13:42:34Z 2119.767 2015-04-26T13:42:43Z 2120.085 2015-04-26T13:42:52Z 2119.535 2015-04-26T13:42:58Z 2118.186 2015-04-26T13:43:04Z 2116.514 2015-04-26T13:43:10Z 2116.007 2015-04-26T13:43:13Z 2115.392 2015-04-26T13:43:16Z 2114.477 2015-04-26T13:43:22Z 2113.732 2015-04-26T13:43:28Z 2113.544 2015-04-26T13:43:34Z 2114.138 2015-04-26T13:43:40Z 2113.162 2015-04-26T13:43:46Z 2110.02 2015-04-26T13:43:52Z 2109.029 2015-04-26T13:44:04Z 2107.2 2015-04-26T13:44:10Z 2105.22 2015-04-26T13:44:16Z 2102.007 2015-04-26T13:44:22Z 2101.491 2015-04-26T13:44:25Z 2100.436 2015-04-26T13:44:31Z 2097.671 2015-04-26T13:44:37Z 2096.493 2015-04-26T13:44:46Z 2094.747 2015-04-26T13:44:52Z 2093.151 2015-04-26T13:44:58Z 2091.249 2015-04-26T13:45:04Z 2087.938 2015-04-26T13:45:10Z 2087.97 2015-04-26T13:45:16Z 2087.217 2015-04-26T13:45:22Z 2083.807 2015-04-26T13:45:28Z 2082.462 2015-04-26T13:45:34Z 2079.367 2015-04-26T13:45:40Z 2077.712 2015-04-26T13:45:46Z 2078.934 2015-04-26T13:45:49Z 2078.158 2015-04-26T13:45:55Z 2075.332 2015-04-26T13:46:01Z 2075.36 2015-04-26T13:46:07Z 2073.182 2015-04-26T13:46:13Z 2074.043 2015-04-26T13:46:19Z 2071.217 2015-04-26T13:46:22Z 2069.607 2015-04-26T13:46:28Z 2067.967 2015-04-26T13:46:34Z 2065.692 2015-04-26T13:46:40Z 2061.827 2015-04-26T13:46:46Z 2059.589 2015-04-26T13:46:52Z 2057.943 2015-04-26T13:46:55Z 2057.327 2015-04-26T13:46:58Z 2056.315 2015-04-26T13:47:01Z 2056.992 2015-04-26T13:47:04Z 2057.173 2015-04-26T13:47:07Z 2056.42 2015-04-26T13:47:10Z 2056.107 2015-04-26T13:47:13Z 2055.128 2015-04-26T13:47:16Z 2053.453 2015-04-26T13:47:22Z 2052.438 2015-04-26T13:47:28Z 2051.92 2015-04-26T13:47:34Z 2051.174 2015-04-26T13:47:40Z 2049.798 2015-04-26T13:47:46Z 2047.176 2015-04-26T13:47:52Z 2044.285 2015-04-26T13:47:58Z 2040.289 2015-04-26T13:48:01Z 2039.317 2015-04-26T13:48:04Z 2038.807 2015-04-26T13:48:07Z 2038.167 2015-04-26T13:48:10Z 2037.592 2015-04-26T13:48:16Z 2035.477 2015-04-26T13:48:19Z 2034.879 2015-04-26T13:48:22Z 2034.913 2015-04-26T13:48:25Z 2033.857 2015-04-26T13:48:31Z 2032.155 2015-04-26T13:48:37Z 2028.732 2015-04-26T13:48:43Z 2027.092 2015-04-26T13:48:49Z 2026.811 2015-04-26T13:48:55Z 2025.007 2015-04-26T13:49:01Z 2022.172 2015-04-26T13:49:07Z 2020.487 2015-04-26T13:49:10Z 2020.052 2015-04-26T13:49:13Z 2019.214 2015-04-26T13:49:16Z 2018.048 2015-04-26T13:49:19Z 2017.892 2015-04-26T13:49:25Z 2017.78 2015-04-26T13:49:28Z 2017.319 2015-04-26T13:49:31Z 2016.409 2015-04-26T13:49:34Z 2014.819 2015-04-26T13:49:37Z 2013.007 2015-04-26T13:49:40Z 2011.76 2015-04-26T13:49:43Z 2010.625 2015-04-26T13:49:49Z 2010.56 2015-04-26T13:49:52Z 2009.162 2015-04-26T13:49:55Z 2009.336 2015-04-26T13:49:58Z 2007.57 2015-04-26T13:50:04Z 2005.478 2015-04-26T13:50:10Z 2007.132 2015-04-26T13:50:16Z 2003.992 2015-04-26T13:50:22Z 2002.411 2015-04-26T13:50:28Z 2001.507 2015-04-26T13:50:34Z 2000.332 2015-04-26T13:50:37Z 1998.027 2015-04-26T13:50:43Z 1997.842 2015-04-26T13:50:46Z 1997.234 2015-04-26T13:50:49Z 1993.398 2015-04-26T13:50:55Z 1993.362 2015-04-26T13:51:01Z 1992.56 2015-04-26T13:51:07Z 1990.687 2015-04-26T13:51:10Z 1991.042 2015-04-26T13:51:13Z 1992.026 2015-04-26T13:51:16Z 1991.607 2015-04-26T13:51:19Z 1990.657 2015-04-26T13:51:22Z 1990.172 2015-04-26T13:51:25Z 1989.027 2015-04-26T13:51:28Z 1987.239 2015-04-26T13:51:31Z 1985.913 2015-04-26T13:51:34Z 1984.367 2015-04-26T13:51:37Z 1983.415 2015-04-26T13:51:40Z 1983.883 2015-04-26T13:51:43Z 1981.425 2015-04-26T13:51:46Z 1978.917 2015-04-26T13:51:49Z 1977.507 2015-04-26T13:51:52Z 1977.137 2015-04-26T13:51:55Z 1975.782 2015-04-26T13:51:58Z 1974.937 2015-04-26T13:52:01Z 1972.349 2015-04-26T13:52:04Z 1972.013 2015-04-26T13:52:07Z 1973.957 2015-04-26T13:52:10Z 1972.575 2015-04-26T13:52:13Z 1972.099 2015-04-26T13:52:16Z 1970.607 2015-04-26T13:52:19Z 1970.927 2015-04-26T13:52:22Z 1971.207 2015-04-26T13:52:25Z 1970.538 2015-04-26T13:52:28Z 1970.713 2015-04-26T13:52:34Z 1968.438 2015-04-26T13:52:40Z 1965.69 2015-04-26T13:52:43Z 1966.134 2015-04-26T13:52:46Z 1964.838 2015-04-26T13:52:49Z 1962.216 2015-04-26T13:52:52Z 1960.328 2015-04-26T13:52:55Z 1955.589 2015-04-26T13:53:01Z 1955.717 2015-04-26T13:53:04Z 1953.707 2015-04-26T13:53:10Z 1952.331 2015-04-26T13:53:13Z 1949.896 2015-04-26T13:53:16Z 1949.441 2015-04-26T13:53:19Z 1953.023 2015-04-26T13:53:25Z 1952.577 2015-04-26T13:53:31Z 1949.441 2015-04-26T13:53:37Z 1948.279 2015-04-26T13:53:40Z 1948.189 2015-04-26T13:53:43Z 1946.806 2015-04-26T13:53:46Z 1945.526 2015-04-26T13:53:49Z 1942.507 2015-04-26T13:53:52Z 1940.167 2015-04-26T13:53:55Z 1935.732 2015-04-26T13:54:01Z 1936.147 2015-04-26T13:54:04Z 1935.089 2015-04-26T13:54:07Z 1928.533 2015-04-26T13:54:13Z 1927.347 2015-04-26T13:54:16Z 1927.225 2015-04-26T13:54:19Z 1927.198 2015-04-26T13:54:22Z 1926.115 2015-04-26T13:54:25Z 1926.126 2015-04-26T13:54:28Z 1924.307 2015-04-26T13:54:31Z 1924.798 2015-04-26T13:54:34Z 1924.943 2015-04-26T13:54:37Z 1924.718 2015-04-26T13:54:40Z 1921.86 2015-04-26T13:54:43Z 1920.894 2015-04-26T13:54:46Z 1919.268 2015-04-26T13:54:49Z 1918.476 2015-04-26T13:54:52Z 1914.722 2015-04-26T13:54:55Z 1909.862 2015-04-26T13:54:58Z 1910.908 2015-04-26T13:55:01Z 1908.707 2015-04-26T13:55:04Z 1908.611 2015-04-26T13:55:07Z 1906.746 2015-04-26T13:55:10Z 1905.951 2015-04-26T13:55:13Z 1905.343 2015-04-26T13:55:16Z 1905.447 2015-04-26T13:55:19Z 1904.081 2015-04-26T13:55:22Z 1904.499 2015-04-26T13:55:25Z 1903.517 2015-04-26T13:55:28Z 1904.587 2015-04-26T13:55:31Z 1902.215 2015-04-26T13:55:34Z 1902.607 2015-04-26T13:55:37Z 1899.75 2015-04-26T13:55:40Z 1898.675 2015-04-26T13:55:43Z 1897.17 2015-04-26T13:55:49Z 1897.472 2015-04-26T13:55:52Z 1895.876 2015-04-26T13:55:55Z 1895.28 2015-04-26T13:55:58Z 1893.478 2015-04-26T13:56:01Z 1891.687 2015-04-26T13:56:04Z 1892.542 2015-04-26T13:56:07Z 1890.226 2015-04-26T13:56:10Z 1889.207 2015-04-26T13:56:13Z 1888.537 2015-04-26T13:56:16Z 1888.362 2015-04-26T13:56:19Z 1887.077 2015-04-26T13:56:22Z 1885.999 2015-04-26T13:56:25Z 1884.953 2015-04-26T13:56:43Z 1883.277 2015-04-26T13:56:46Z 1881.255 2015-04-26T13:56:49Z 1880.125 2015-04-26T13:56:52Z 1878.226 2015-04-26T13:56:55Z 1876.308 2015-04-26T13:56:58Z 1875.307 2015-04-26T13:57:01Z 1875.671 2015-04-26T13:57:04Z 1873.626 2015-04-26T13:57:13Z 1871.071 2015-04-26T13:57:19Z 1871.353 2015-04-26T13:57:22Z 1871.687 2015-04-26T13:57:25Z 1871.511 2015-04-26T13:57:28Z 1871.949 2015-04-26T13:57:31Z 1872.235 2015-04-26T13:57:34Z 1871.386 2015-04-26T13:57:37Z 1871.114 2015-04-26T13:57:40Z 1871.007 2015-04-26T13:57:43Z 1872.052 2015-04-26T13:57:46Z 1871.387 2015-04-26T13:57:49Z 1870.772 2015-04-26T13:57:52Z 1868.234 2015-04-26T13:57:55Z 1866.098 2015-04-26T13:57:58Z 1862.982 2015-04-26T13:58:01Z 1861.69 2015-04-26T13:58:04Z 1860.047 2015-04-26T13:58:10Z 1859.829 2015-04-26T13:58:13Z 1857.121 2015-04-26T13:58:19Z 1854.707 2015-04-26T13:58:22Z 1853.443 2015-04-26T13:58:25Z 1850.828 2015-04-26T13:58:28Z 1851.383 2015-04-26T13:58:31Z 1850.045 2015-04-26T13:58:34Z 1849.049 2015-04-26T13:58:40Z 1849.213 2015-04-26T13:58:43Z 1846.931 2015-04-26T13:58:46Z 1845.566 2015-04-26T13:58:49Z 1843.329 2015-04-26T13:58:52Z 1844.521 2015-04-26T13:58:55Z 1841.107 2015-04-26T13:59:01Z 1842.365 2015-04-26T13:59:07Z 1841.68 2015-04-26T13:59:13Z 1838.395 2015-04-26T13:59:19Z 1837.337 2015-04-26T13:59:22Z 1835.861 2015-04-26T13:59:25Z 1835.145 2015-04-26T13:59:28Z 1833.843 2015-04-26T13:59:31Z 1827.863 2015-04-26T13:59:34Z 1824.544 2015-04-26T13:59:37Z 1823.518 2015-04-26T13:59:40Z 1821.407 2015-04-26T13:59:43Z 1821.525 2015-04-26T13:59:46Z 1821.66 2015-04-26T13:59:49Z 1820.235 2015-04-26T13:59:52Z 1815.997 2015-04-26T13:59:58Z 1813.141 2015-04-26T14:00:04Z 1811.795 2015-04-26T14:00:07Z 1811.013 2015-04-26T14:00:10Z 1808.044 2015-04-26T14:00:13Z 1807.005 2015-04-26T14:00:16Z 1805.715 2015-04-26T14:00:19Z 1805.007 2015-04-26T14:00:22Z 1804.483 2015-04-26T14:00:25Z 1803.878 2015-04-26T14:00:28Z 1803.413 2015-04-26T14:00:31Z 1802.645 2015-04-26T14:00:34Z 1803.439 2015-04-26T14:00:37Z 1802.353 2015-04-26T14:00:40Z 1801.791 2015-04-26T14:00:43Z 1800.753 2015-04-26T14:00:46Z 1799.704 2015-04-26T14:00:49Z 1799.214 2015-04-26T14:00:52Z 1798.207 2015-04-26T14:00:58Z 1797.164 2015-04-26T14:01:04Z 1792.019 2015-04-26T14:01:10Z 1790.314 2015-04-26T14:01:13Z 1790.886 2015-04-26T14:01:16Z 1789.26 2015-04-26T14:01:22Z 1788.654 2015-04-26T14:01:25Z 1787.352 2015-04-26T14:01:28Z 1787.154 2015-04-26T14:01:31Z 1786.556 2015-04-26T14:01:34Z 1787.111 2015-04-26T14:01:40Z 1788.207 2015-04-26T14:01:43Z 1787.934 2015-04-26T14:01:46Z 1788.789 2015-04-26T14:01:49Z 1788.084 2015-04-26T14:01:52Z 1786.056 2015-04-26T14:01:55Z 1784.23 2015-04-26T14:02:01Z 1783.514 2015-04-26T14:02:04Z 1783.082 2015-04-26T14:02:07Z 1783.146 2015-04-26T14:02:10Z 1782.088 2015-04-26T14:02:13Z 1782.516 2015-04-26T14:02:16Z 1781.407 2015-04-26T14:02:19Z 1779.473 2015-04-26T14:02:22Z 1779.748 2015-04-26T14:02:25Z 1779.553 2015-04-26T14:02:31Z 1778.625 2015-04-26T14:02:34Z 1775.589 2015-04-26T14:02:37Z 1772.593 2015-04-26T14:02:43Z 1771.071 2015-04-26T14:02:46Z 1769.916 2015-04-26T14:02:49Z 1769.776 2015-04-26T14:02:55Z 1767.713 2015-04-26T14:03:01Z 1765.807 2015-04-26T14:03:07Z 1760.14 2015-04-26T14:03:13Z 1758.325 2015-04-26T14:03:16Z 1756.24 2015-04-26T14:03:19Z 1755.992 2015-04-26T14:03:22Z 1755.676 2015-04-26T14:03:28Z 1753.45 2015-04-26T14:03:31Z 1752.148 2015-04-26T14:03:34Z 1749.048 2015-04-26T14:03:37Z 1748.861 2015-04-26T14:03:40Z 1747.917 2015-04-26T14:03:46Z 1745.907 2015-04-26T14:03:49Z 1743.343 2015-04-26T14:03:55Z 1741.178 2015-04-26T14:04:01Z 1736.213 2015-04-26T14:04:07Z 1740.645 2015-04-26T14:04:13Z 1734.949 2015-04-26T14:04:16Z 1731.953 2015-04-26T14:04:19Z 1730.971 2015-04-26T14:04:25Z 1729.432 2015-04-26T14:04:28Z 1726.792 2015-04-26T14:04:34Z 1723.511 2015-04-26T14:04:40Z 1725.307 2015-04-26T14:04:46Z 1721.762 2015-04-26T14:04:49Z 1720.947 2015-04-26T14:04:52Z 1719.922 2015-04-26T14:04:55Z 1719.624 2015-04-26T14:04:58Z 1716.888 2015-04-26T14:05:01Z 1715.232 2015-04-26T14:05:04Z 1714.13 2015-04-26T14:05:07Z 1712.972 2015-04-26T14:05:10Z 1709.613 2015-04-26T14:05:16Z 1709.314 2015-04-26T14:05:19Z 1707.807 2015-04-26T14:05:22Z 1707.196 2015-04-26T14:05:25Z 1708.081 2015-04-26T14:05:28Z 1707.086 2015-04-26T14:05:31Z 1706.238 2015-04-26T14:05:34Z 1704.252 2015-04-26T14:05:37Z 1703.316 2015-04-26T14:05:40Z 1701.624 2015-04-26T14:05:43Z 1699.011 2015-04-26T14:05:49Z 1698.121 2015-04-26T14:05:52Z 1697.403 2015-04-26T14:05:55Z 1697.807 2015-04-26T14:05:58Z 1697.29 2015-04-26T14:06:01Z 1698.535 2015-04-26T14:06:04Z 1698.89 2015-04-26T14:06:07Z 1697.672 2015-04-26T14:06:10Z 1696.696 2015-04-26T14:06:13Z 1694.48 2015-04-26T14:06:16Z 1691.438 2015-04-26T14:06:22Z 1685.627 2015-04-26T14:06:28Z 1686.268 2015-04-26T14:06:31Z 1684.214 2015-04-26T14:06:34Z 1685.007 2015-04-26T14:06:37Z 1683.231 2015-04-26T14:06:40Z 1680.736 2015-04-26T14:06:46Z 1675.711 2015-04-26T14:06:52Z 1672.963 2015-04-26T14:06:58Z 1669.667 2015-04-26T14:07:04Z 1669.391 2015-04-26T14:07:10Z 1669.869 2015-04-26T14:07:13Z 1669.058 2015-04-26T14:07:16Z 1669.052 2015-04-26T14:07:19Z 1668.517 2015-04-26T14:07:25Z 1669.007 2015-04-26T14:07:28Z 1668.974 2015-04-26T14:07:31Z 1669.469 2015-04-26T14:07:34Z 1669.524 2015-04-26T14:07:37Z 1670.786 2015-04-26T14:07:40Z 1672.47 2015-04-26T14:07:46Z 1672.164 2015-04-26T14:07:52Z 1673.832 2015-04-26T14:07:58Z 1667.777 2015-04-26T14:08:04Z 1670.361 2015-04-26T14:08:16Z 1667.727 2015-04-26T14:08:22Z 1666.807 2015-04-26T14:08:25Z 1660.566 2015-04-26T14:08:31Z 1664.051 2015-04-26T14:08:34Z 1664.076 2015-04-26T14:08:37Z 1667.348 2015-04-26T14:08:40Z 1668.382 2015-04-26T14:08:43Z 1667.316 2015-04-26T14:08:46Z 1664.394 2015-04-26T14:08:52Z 1661.692 2015-04-26T14:08:58Z 1663.673 2015-04-26T14:09:04Z 1662.42 2015-04-26T14:09:10Z 1666.807 2015-04-26T14:09:22Z 1665.158 2015-04-26T14:09:34Z 1662.023 2015-04-26T14:09:43Z 1660.758 2015-04-26T14:09:49Z 1659.81 2015-04-26T14:10:04Z 1658.054 2015-04-26T14:10:10Z 1658.738 2015-04-26T14:10:40Z 1659.276 2015-04-26T14:11:11Z 1659.287 2015-04-26T14:11:41Z 1659.242 2015-04-26T14:12:11Z 1659.226 2015-04-26T14:12:41Z 1660.807 2015-04-26T14:12:53Z 1661.037 2015-04-26T14:12:59Z 1658.572 2015-04-26T14:13:02Z 1659.267 2015-04-26T14:13:05Z 1658.619 2015-04-26T14:13:08Z 1657.013 2015-04-26T14:13:11Z 1656.147 2015-04-26T14:13:14Z 1655.025 2015-04-26T14:13:17Z 1654.271 2015-04-26T14:13:20Z 1650.141 2015-04-26T14:13:23Z 1657.215 2015-04-26T14:13:29Z 1652.807 2015-04-26T14:13:32Z 1650.476 2015-04-26T14:13:35Z 1647.511 2015-04-26T14:13:38Z 1648.546 2015-04-26T14:13:44Z 1646.538 2015-04-26T14:13:47Z 1643.912 2015-04-26T14:13:50Z 1643.926 2015-04-26T14:13:53Z 1642.984 2015-04-26T14:13:56Z 1643.297 2015-04-26T14:13:59Z 1642.023 2015-04-26T14:14:02Z 1641.325 2015-04-26T14:14:05Z 1640.407 2015-04-26T14:14:08Z 1639.278 2015-04-26T14:14:11Z 1636.513 2015-04-26T14:14:14Z 1630.718 2015-04-26T14:14:20Z 1629.35 2015-04-26T14:14:26Z 1636.844 2015-04-26T14:14:32Z 1634.448 2015-04-26T14:14:35Z 1632.386 2015-04-26T14:14:38Z 1630.159 2015-04-26T14:14:41Z 1628.803 2015-04-26T14:14:44Z 1628.223 2015-04-26T14:14:47Z 1626.207 2015-04-26T14:14:50Z 1623.384 2015-04-26T14:14:53Z 1621.119 2015-04-26T14:14:56Z 1620.074 2015-04-26T14:14:59Z 1619.426 2015-04-26T14:15:02Z 1619.04 2015-04-26T14:15:05Z 1621.464 2015-04-26T14:15:08Z 1620.712 2015-04-26T14:15:11Z 1618.988 2015-04-26T14:15:14Z 1618.424 2015-04-26T14:15:17Z 1617.626 2015-04-26T14:15:20Z 1621.107 2015-04-26T14:15:23Z 1621.217 2015-04-26T14:15:26Z 1617.172 2015-04-26T14:15:29Z 1616.517 2015-04-26T14:15:32Z 1613.749 2015-04-26T14:15:35Z 1615.393 2015-04-26T14:15:38Z 1613.427 2015-04-26T14:15:41Z 1612.075 2015-04-26T14:15:44Z 1610.486 2015-04-26T14:15:47Z 1610.26 2015-04-26T14:15:50Z 1611.326 2015-04-26T14:15:53Z 1606.407 2015-04-26T14:15:56Z 1605.657 2015-04-26T14:15:59Z 1602.392 2015-04-26T14:16:02Z 1600.817 2015-04-26T14:16:05Z 1598.959 2015-04-26T14:16:08Z 1597.553 2015-04-26T14:16:11Z 1595.757 2015-04-26T14:16:14Z 1593.315 2015-04-26T14:16:17Z 1592.543 2015-04-26T14:16:20Z 1592.164 2015-04-26T14:16:23Z 1592.51 2015-04-26T14:16:26Z 1592.107 2015-04-26T14:16:29Z 1591.793 2015-04-26T14:16:32Z 1591.638 2015-04-26T14:16:35Z 1591.643 2015-04-26T14:16:38Z 1591.915 2015-04-26T14:16:41Z 1590.059 2015-04-26T14:16:47Z 1591.733 2015-04-26T14:16:50Z 1592.411 2015-04-26T14:16:53Z 1592.568 2015-04-26T14:16:56Z 1588.742 2015-04-26T14:16:59Z 1588.726 2015-04-26T14:17:02Z 1589.807 2015-04-26T14:17:05Z 1588.155 2015-04-26T14:17:08Z 1587.92 2015-04-26T14:17:11Z 1590.885 2015-04-26T14:17:14Z 1591.137 2015-04-26T14:17:17Z 1589.961 2015-04-26T14:17:20Z 1589.915 2015-04-26T14:17:23Z 1589.343 2015-04-26T14:17:26Z 1588.223 2015-04-26T14:17:29Z 1587.483 2015-04-26T14:17:32Z 1588.211 2015-04-26T14:17:35Z 1584.907 2015-04-26T14:17:38Z 1581.791 2015-04-26T14:17:44Z 1581.326 2015-04-26T14:17:47Z 1580.531 2015-04-26T14:17:50Z 1580.833 2015-04-26T14:17:53Z 1580.567 2015-04-26T14:17:56Z 1582.371 2015-04-26T14:17:59Z 1588.499 2015-04-26T14:18:02Z 1586.445 2015-04-26T14:18:05Z 1583.847 2015-04-26T14:18:08Z 1585.811 2015-04-26T14:18:11Z 1582.407 2015-04-26T14:18:14Z 1579.093 2015-04-26T14:18:20Z 1578.558 2015-04-26T14:18:23Z 1578.293 2015-04-26T14:18:26Z 1577.415 2015-04-26T14:18:29Z 1576.589 2015-04-26T14:18:32Z 1573.953 2015-04-26T14:18:35Z 1574.791 2015-04-26T14:18:38Z 1574.781 2015-04-26T14:18:41Z 1575.661 2015-04-26T14:18:44Z 1573.617 2015-04-26T14:18:47Z 1572.207 2015-04-26T14:18:50Z 1569.337 2015-04-26T14:18:53Z 1567.512 2015-04-26T14:18:56Z 1565.187 2015-04-26T14:18:59Z 1565.049 2015-04-26T14:19:02Z 1565.333 2015-04-26T14:19:05Z 1568.777 2015-04-26T14:19:11Z 1565.915 2015-04-26T14:19:14Z 1564.114 2015-04-26T14:19:17Z 1562.954 2015-04-26T14:19:23Z 1561.809 2015-04-26T14:19:29Z 1559.907 2015-04-26T14:19:35Z 1557.67 2015-04-26T14:19:41Z 1568.775 2015-04-26T14:20:08Z 1564.74 2015-04-26T14:20:38Z 1564.762 2015-04-26T14:21:08Z 1568.086 2015-04-26T14:21:35Z 1566.58 2015-04-26T14:21:38Z 1568.588 2015-04-26T14:21:44Z 1567.676 2015-04-26T14:21:47Z 1565.29 2015-04-26T14:21:50Z 1564.119 2015-04-26T14:21:53Z 1560.707 2015-04-26T14:21:56Z 1560.676 2015-04-26T14:21:59Z 1558.491 2015-04-26T14:22:02Z 1556.546 2015-04-26T14:22:05Z 1552.548 2015-04-26T14:22:08Z 1547.342 2015-04-26T14:22:11Z 1546.456 2015-04-26T14:22:14Z 1541.894 2015-04-26T14:22:17Z 1543.745 2015-04-26T14:22:20Z 1542.147 2015-04-26T14:22:23Z 1543.811 2015-04-26T14:22:26Z 1542.307 2015-04-26T14:22:29Z 1539.843 2015-04-26T14:22:32Z 1535.758 2015-04-26T14:22:35Z 1538.443 2015-04-26T14:22:38Z 1535.175 2015-04-26T14:22:41Z 1533.989 2015-04-26T14:22:44Z 1535.873 2015-04-26T14:22:47Z 1537.031 2015-04-26T14:22:50Z 1536.677 2015-04-26T14:22:53Z 1536.261 2015-04-26T14:22:56Z 1533.527 2015-04-26T14:22:59Z 1532.307 2015-04-26T14:23:02Z 1528.566 2015-04-26T14:23:05Z 1526.831 2015-04-26T14:23:11Z 1527.246 2015-04-26T14:23:14Z 1526.468 2015-04-26T14:23:17Z 1525.282 2015-04-26T14:23:20Z 1518.236 2015-04-26T14:23:26Z 1516.964 2015-04-26T14:23:29Z 1512.975 2015-04-26T14:23:32Z 1512.328 2015-04-26T14:23:35Z 1508.52 2015-04-26T14:23:38Z 1505.407 2015-04-26T14:23:41Z 1504.226 2015-04-26T14:23:44Z 1505.911 2015-04-26T14:23:47Z 1506.086 2015-04-26T14:23:50Z 1504.498 2015-04-26T14:23:53Z 1502.882 2015-04-26T14:23:56Z 1502.576 2015-04-26T14:23:59Z 1500.454 2015-04-26T14:24:02Z 1498.043 2015-04-26T14:24:05Z 1497.864 2015-04-26T14:24:08Z 1497.81 2015-04-26T14:24:11Z 1492.507 2015-04-26T14:24:14Z 1490.443 2015-04-26T14:24:17Z 1489.268 2015-04-26T14:24:20Z 1488.393 2015-04-26T14:24:23Z 1483.435 2015-04-26T14:24:26Z 1484.659 2015-04-26T14:24:29Z 1484.863 2015-04-26T14:24:32Z 1480.561 2015-04-26T14:24:35Z 1481.079 2015-04-26T14:24:38Z 1478.805 2015-04-26T14:24:41Z 1478.225 2015-04-26T14:24:44Z 1474.907 2015-04-26T14:24:47Z 1472.826 2015-04-26T14:24:50Z 1471.761 2015-04-26T14:24:53Z 1469.476 2015-04-26T14:24:56Z 1467.038 2015-04-26T14:24:59Z 1466.282 2015-04-26T14:25:02Z 1466.476 2015-04-26T14:25:05Z 1463.674 2015-04-26T14:25:08Z 1463.832 2015-04-26T14:25:11Z 1457.692 2015-04-26T14:25:14Z 1454.311 2015-04-26T14:25:17Z 1453.007 2015-04-26T14:25:20Z 1450.442 2015-04-26T14:25:23Z 1446.787 2015-04-26T14:25:26Z 1445.332 2015-04-26T14:25:29Z 1444.414 2015-04-26T14:25:32Z 1446.438 2015-04-26T14:25:35Z 1444.372 2015-04-26T14:25:38Z 1444.04 2015-04-26T14:25:41Z 1444.116 2015-04-26T14:25:44Z 1439.276 2015-04-26T14:25:47Z 1435.213 2015-04-26T14:25:50Z 1433.007 2015-04-26T14:25:53Z 1431.95 2015-04-26T14:25:56Z 1430.825 2015-04-26T14:25:59Z 1431.03 2015-04-26T14:26:02Z 1423.132 2015-04-26T14:26:05Z 1421.436 2015-04-26T14:26:08Z 1416.91 2015-04-26T14:26:11Z 1417.768 2015-04-26T14:26:14Z 1416.879 2015-04-26T14:26:17Z 1414.205 2015-04-26T14:26:20Z 1413.625 2015-04-26T14:26:23Z 1413.107 2015-04-26T14:26:26Z 1414.836 2015-04-26T14:26:29Z 1413.011 2015-04-26T14:26:32Z 1412.896 2015-04-26T14:26:35Z 1409.018 2015-04-26T14:26:38Z 1410.682 2015-04-26T14:26:41Z 1409.256 2015-04-26T14:26:44Z 1410.974 2015-04-26T14:26:47Z 1408.337 2015-04-26T14:26:50Z 1406.749 2015-04-26T14:26:53Z 1405.913 2015-04-26T14:26:56Z 1403.907 2015-04-26T14:26:59Z 1399.832 2015-04-26T14:27:02Z 1398.457 2015-04-26T14:27:05Z 1399.142 2015-04-26T14:27:08Z 1396.494 2015-04-26T14:27:11Z 1394.248 2015-04-26T14:27:14Z 1394.342 2015-04-26T14:27:17Z 1392.86 2015-04-26T14:27:20Z 1391.466 2015-04-26T14:27:23Z 1391.729 2015-04-26T14:27:26Z 1389.121 2015-04-26T14:27:29Z 1387.707 2015-04-26T14:27:32Z 1386.965 2015-04-26T14:27:35Z 1383.51 2015-04-26T14:27:38Z 1385.215 2015-04-26T14:27:41Z 1382.387 2015-04-26T14:27:44Z 1381.051 2015-04-26T14:27:47Z 1379.265 2015-04-26T14:27:50Z 1379.873 2015-04-26T14:27:53Z 1379.288 2015-04-26T14:27:56Z 1379.824 2015-04-26T14:27:59Z 1376.626 2015-04-26T14:28:02Z 1374.507 2015-04-26T14:28:05Z 1374.167 2015-04-26T14:28:08Z 1373.532 2015-04-26T14:28:11Z 1372.047 2015-04-26T14:28:14Z 1367.099 2015-04-26T14:28:17Z 1365.283 2015-04-26T14:28:20Z 1361.837 2015-04-26T14:28:23Z 1359.135 2015-04-26T14:28:26Z 1357.567 2015-04-26T14:28:29Z 1351.981 2015-04-26T14:28:32Z 1353.819 2015-04-26T14:28:35Z 1351.207 2015-04-26T14:28:38Z 1351.635 2015-04-26T14:28:41Z 1347.42 2015-04-26T14:28:44Z 1348.025 2015-04-26T14:28:47Z 1348.547 2015-04-26T14:28:50Z 1346.361 2015-04-26T14:28:53Z 1346.255 2015-04-26T14:28:56Z 1346.073 2015-04-26T14:28:59Z 1344.564 2015-04-26T14:29:02Z 1346.206 2015-04-26T14:29:05Z 1343.316 2015-04-26T14:29:08Z 1343.807 2015-04-26T14:29:11Z 1342.025 2015-04-26T14:29:14Z 1343.96 2015-04-26T14:29:17Z 1342.665 2015-04-26T14:29:20Z 1339.467 2015-04-26T14:29:23Z 1338.491 2015-04-26T14:29:26Z 1338.175 2015-04-26T14:29:29Z 1338.323 2015-04-26T14:29:32Z 1335.523 2015-04-26T14:29:35Z 1335.183 2015-04-26T14:29:38Z 1336.111 2015-04-26T14:29:41Z 1336.807 2015-04-26T14:29:44Z 1336.331 2015-04-26T14:29:47Z 1334.786 2015-04-26T14:29:50Z 1330.771 2015-04-26T14:29:53Z 1332.133 2015-04-26T14:29:56Z 1331.927 2015-04-26T14:29:59Z 1330.871 2015-04-26T14:30:02Z 1330.799 2015-04-26T14:30:05Z 1328.758 2015-04-26T14:30:08Z 1325.852 2015-04-26T14:30:11Z 1322.217 2015-04-26T14:30:14Z 1320.807 2015-04-26T14:30:17Z 1322.674 2015-04-26T14:30:20Z 1318.779 2015-04-26T14:30:23Z 1319.674 2015-04-26T14:30:26Z 1318.936 2015-04-26T14:30:29Z 1314.32 2015-04-26T14:30:32Z 1310.534 2015-04-26T14:30:35Z 1310.462 2015-04-26T14:30:38Z 1310.122 2015-04-26T14:30:41Z 1309.362 2015-04-26T14:30:44Z 1307.008 2015-04-26T14:30:47Z 1307.607 2015-04-26T14:30:50Z 1307.141 2015-04-26T14:30:53Z 1306.466 2015-04-26T14:30:56Z 1307.261 2015-04-26T14:30:59Z 1308.923 2015-04-26T14:31:02Z 1311.037 2015-04-26T14:31:05Z 1312.071 2015-04-26T14:31:08Z 1312.919 2015-04-26T14:31:11Z 1311.288 2015-04-26T14:31:14Z 1314.424 2015-04-26T14:31:17Z 1308.026 2015-04-26T14:31:20Z 1305.807 2015-04-26T14:31:23Z 1303.527 2015-04-26T14:31:26Z 1303.172 2015-04-26T14:31:29Z 1302.537 2015-04-26T14:31:32Z 1302.349 2015-04-26T14:31:35Z 1298.633 2015-04-26T14:31:38Z 1293.887 2015-04-26T14:31:41Z 1292.135 2015-04-26T14:31:44Z 1289.819 2015-04-26T14:31:47Z 1290.309 2015-04-26T14:31:50Z 1288.519 2015-04-26T14:31:53Z 1287.607 2015-04-26T14:31:56Z 1286.11 2015-04-26T14:31:59Z 1286.175 2015-04-26T14:32:02Z 1283.66 2015-04-26T14:32:05Z 1284.842 2015-04-26T14:32:08Z 1284.416 2015-04-26T14:32:11Z 1283.26 2015-04-26T14:32:14Z 1280.528 2015-04-26T14:32:17Z 1280.252 2015-04-26T14:32:20Z 1278.653 2015-04-26T14:32:23Z 1274.808 2015-04-26T14:32:26Z 1270.207 2015-04-26T14:32:29Z 1270.364 2015-04-26T14:32:32Z 1272.059 2015-04-26T14:32:35Z 1269.854 2015-04-26T14:32:38Z 1268.076 2015-04-26T14:32:41Z 1268.09 2015-04-26T14:32:44Z 1264.524 2015-04-26T14:32:47Z 1263.152 2015-04-26T14:32:50Z 1261.064 2015-04-26T14:32:53Z 1259.606 2015-04-26T14:32:56Z 1260.816 2015-04-26T14:32:59Z 1259.207 2015-04-26T14:33:02Z 1256.575 2015-04-26T14:33:05Z 1257.83 2015-04-26T14:33:08Z 1258.915 2015-04-26T14:33:11Z 1256.147 2015-04-26T14:33:14Z 1252.741 2015-04-26T14:33:17Z 1252.945 2015-04-26T14:33:20Z 1252.473 2015-04-26T14:33:23Z 1251.062 2015-04-26T14:33:26Z 1247.983 2015-04-26T14:33:29Z 1246.711 2015-04-26T14:33:32Z 1247.007 2015-04-26T14:33:35Z 1248.185 2015-04-26T14:33:38Z 1245.45 2015-04-26T14:33:41Z 1241.155 2015-04-26T14:33:44Z 1240.717 2015-04-26T14:33:47Z 1237.621 2015-04-26T14:33:50Z 1232.395 2015-04-26T14:33:53Z 1231.443 2015-04-26T14:33:56Z 1229.082 2015-04-26T14:33:59Z 1226.343 2015-04-26T14:34:02Z 1228.117 2015-04-26T14:34:05Z 1227.507 2015-04-26T14:34:08Z 1226.247 2015-04-26T14:34:11Z 1225.172 2015-04-26T14:34:14Z 1225.467 2015-04-26T14:34:17Z 1225.869 2015-04-26T14:34:20Z 1223.763 2015-04-26T14:34:23Z 1223.127 2015-04-26T14:34:26Z 1224.325 2015-04-26T14:34:29Z 1222.839 2015-04-26T14:34:32Z 1223.501 2015-04-26T14:34:35Z 1221.821 2015-04-26T14:34:38Z 1219.007 2015-04-26T14:34:41Z 1217.842 2015-04-26T14:34:44Z 1217.837 2015-04-26T14:34:47Z 1218.422 2015-04-26T14:34:50Z 1218.634 2015-04-26T14:34:53Z 1216.748 2015-04-26T14:34:56Z 1214.152 2015-04-26T14:34:59Z 1214.49 2015-04-26T14:35:02Z 1213.311 2015-04-26T14:35:05Z 1212.121 2015-04-26T14:35:08Z 1210.503 2015-04-26T14:35:20Z 1209.507 2015-04-26T14:35:50Z 1221.11 2015-04-26T14:36:20Z 1221.175 2015-04-26T14:36:50Z 1221.13 2015-04-26T14:37:20Z 1232.852 2015-04-26T14:37:35Z 1234.556 2015-04-26T14:37:47Z 1232.86 2015-04-26T14:37:50Z 1229.328 2015-04-26T14:37:53Z 1227.571 2015-04-26T14:37:56Z 1223.941 2015-04-26T14:37:59Z 1222.315 2015-04-26T14:38:02Z 1220.407 2015-04-26T14:38:05Z 1220.556 2015-04-26T14:38:08Z 1220.621 2015-04-26T14:38:11Z 1220.296 2015-04-26T14:38:14Z 1220.998 2015-04-26T14:38:17Z 1219.752 2015-04-26T14:38:20Z 1219.666 2015-04-26T14:38:23Z 1219.314 2015-04-26T14:38:26Z 1219.215 2015-04-26T14:38:29Z 1221.865 2015-04-26T14:38:32Z 1221.511 2015-04-26T14:38:35Z 1223.007 2015-04-26T14:38:38Z 1224.33 2015-04-26T14:38:41Z 1223.925 2015-04-26T14:38:44Z 1224.21 2015-04-26T14:38:47Z 1224.172 2015-04-26T14:38:50Z 1227.346 2015-04-26T14:38:53Z 1229.53 2015-04-26T14:38:56Z 1231.988 2015-04-26T14:38:59Z 1235.868 2015-04-26T14:39:02Z 1235.842 2015-04-26T14:39:05Z 1235.226 2015-04-26T14:39:08Z 1235.907 2015-04-26T14:39:14Z 1236.555 2015-04-26T14:39:17Z 1236.78 2015-04-26T14:39:20Z 1236.395 2015-04-26T14:39:23Z 1237.467 2015-04-26T14:39:26Z 1238.921 2015-04-26T14:39:29Z 1242.455 2015-04-26T14:39:32Z 1242.193 2015-04-26T14:39:35Z 1242.699 2015-04-26T14:39:38Z 1246.207 2015-04-26T14:39:41Z 1246.927 2015-04-26T14:39:44Z 1245.107 2015-04-26T14:39:47Z 1248.478 2015-04-26T14:39:50Z 1249.743 2015-04-26T14:39:53Z 1252.258 2015-04-26T14:40:05Z 1251.11 2015-04-26T14:40:20Z 1251.624 2015-04-26T14:40:23Z 1250.778 2015-04-26T14:40:26Z 1252.576 2015-04-26T14:40:29Z 1253.238 2015-04-26T14:40:32Z 1252.27 2015-04-26T14:40:35Z 1251.117 2015-04-26T14:40:38Z 1250.207 2015-04-26T14:40:41Z 1248.392 2015-04-26T14:40:44Z 1247.817 2015-04-26T14:40:47Z 1247.562 2015-04-26T14:40:50Z 1248.114 2015-04-26T14:40:53Z 1247.518 2015-04-26T14:40:56Z 1244.312 2015-04-26T14:40:59Z 1239.47 2015-04-26T14:41:05Z 1237.754 2015-04-26T14:41:08Z 1236.856 2015-04-26T14:41:11Z 1234.211 2015-04-26T14:41:14Z 1234.207 2015-04-26T14:41:17Z 1234.064 2015-04-26T14:41:20Z 1229.739 2015-04-26T14:41:23Z 1226.874 2015-04-26T14:41:26Z 1225.766 2015-04-26T14:41:29Z 1222.08 2015-04-26T14:41:32Z 1220.594 2015-04-26T14:41:35Z 1219.522 2015-04-26T14:41:38Z 1220.842 2015-04-26T14:41:41Z 1218.322 2015-04-26T14:41:44Z 1217.114 2015-04-26T14:41:47Z 1218.207 2015-04-26T14:41:50Z 1215.163 2015-04-26T14:41:53Z 1215.078 2015-04-26T14:41:56Z 1215.113 2015-04-26T14:41:59Z 1214.645 2015-04-26T14:42:02Z 1214.039 2015-04-26T14:42:05Z 1212.823 2015-04-26T14:42:08Z 1213.221 2015-04-26T14:42:11Z 1212.986 2015-04-26T14:42:14Z 1212.26 2015-04-26T14:42:17Z 1211.226 2015-04-26T14:42:20Z 1210.707 2015-04-26T14:42:23Z 1209.567 2015-04-26T14:42:29Z 1209.252 2015-04-26T14:42:32Z 1208.937 2015-04-26T14:42:35Z 1207.569 2015-04-26T14:42:38Z 1204.983 2015-04-26T14:42:41Z 1204.077 2015-04-26T14:42:44Z 1203.795 2015-04-26T14:42:47Z 1199.257 2015-04-26T14:42:50Z 1200.5 2015-04-26T14:42:53Z 1199.92 2015-04-26T14:42:56Z 1197.507 2015-04-26T14:42:59Z 1195.444 2015-04-26T14:43:02Z 1193.919 2015-04-26T14:43:05Z 1195.114 2015-04-26T14:43:08Z 1194.936 2015-04-26T14:43:11Z 1195.28 2015-04-26T14:43:14Z 1195.584 2015-04-26T14:43:17Z 1194.072 2015-04-26T14:43:20Z 1194.121 2015-04-26T14:43:23Z 1194.941 2015-04-26T14:43:26Z 1194.105 2015-04-26T14:43:29Z 1192.107 2015-04-26T14:43:32Z 1190.491 2015-04-26T14:43:35Z 1191.326 2015-04-26T14:43:38Z 1192.091 2015-04-26T14:43:41Z 1189.223 2015-04-26T14:43:44Z 1186.417 2015-04-26T14:43:47Z 1186.221 2015-04-26T14:43:50Z 1186.089 2015-04-26T14:43:53Z 1185.182 2015-04-26T14:43:56Z 1184.743 2015-04-26T14:43:59Z 1181.417 2015-04-26T14:44:02Z 1178.507 2015-04-26T14:44:05Z 1178.657 2015-04-26T14:44:08Z 1176.572 2015-04-26T14:44:11Z 1176.477 2015-04-26T14:44:14Z 1175.579 2015-04-26T14:44:17Z 1176.493 2015-04-26T14:44:20Z 1174.897 2015-04-26T14:44:23Z 1174.725 2015-04-26T14:44:26Z 1173.453 2015-04-26T14:44:29Z 1172.504 2015-04-26T14:44:32Z 1171.114 2015-04-26T14:44:35Z 1169.407 2015-04-26T14:44:38Z 1163.084 2015-04-26T14:44:41Z 1160.889 2015-04-26T14:44:44Z 1160.094 2015-04-26T14:44:47Z 1158.956 2015-04-26T14:44:50Z 1159.55 2015-04-26T14:44:53Z 1157.474 2015-04-26T14:44:56Z 1155.342 2015-04-26T14:44:59Z 1156.775 2015-04-26T14:45:02Z 1156.528 2015-04-26T14:45:05Z 1156.02 2015-04-26T14:45:08Z 1154.907 2015-04-26T14:45:11Z 1155.996 2015-04-26T14:45:14Z 1156.451 2015-04-26T14:45:17Z 1155.776 2015-04-26T14:45:20Z 1153.198 2015-04-26T14:45:26Z 1155.812 2015-04-26T14:45:29Z 1156.896 2015-04-26T14:45:32Z 1157.434 2015-04-26T14:45:35Z 1158.669 2015-04-26T14:45:38Z 1156.004 2015-04-26T14:45:41Z 1160.424 2015-04-26T14:45:44Z 1161.107 2015-04-26T14:45:47Z 1166.215 2015-04-26T14:45:50Z 1168.21 2015-04-26T14:45:53Z 1169.065 2015-04-26T14:45:56Z 1168.937 2015-04-26T14:45:59Z 1168.911 2015-04-26T14:46:02Z 1168.325 2015-04-26T14:46:05Z 1169.333 2015-04-26T14:46:08Z 1178.287 2015-04-26T14:46:11Z 1185.042 2015-04-26T14:46:14Z 1191.126 2015-04-26T14:46:17Z 1194.507 2015-04-26T14:46:20Z 1199.087 2015-04-26T14:46:23Z 1201.062 2015-04-26T14:46:26Z 1204.587 2015-04-26T14:46:29Z 1207.289 2015-04-26T14:46:32Z 1207.683 2015-04-26T14:46:35Z 1207.677 2015-04-26T14:46:38Z 1208.345 2015-04-26T14:46:41Z 1210.387 2015-04-26T14:46:44Z 1212.442 2015-04-26T14:46:47Z 1210.426 2015-04-26T14:46:50Z 1213.407 2015-04-26T14:46:53Z 1215.237 2015-04-26T14:46:56Z 1219.412 2015-04-26T14:46:59Z 1221.647 2015-04-26T14:47:02Z 1221.959 2015-04-26T14:47:05Z 1225.383 2015-04-26T14:47:08Z 1225.837 2015-04-26T14:47:11Z 1229.895 2015-04-26T14:47:14Z 1228.599 2015-04-26T14:47:17Z 1228.007 2015-04-26T14:47:20Z 1228.027 2015-04-26T14:47:23Z 1228.707 2015-04-26T14:47:26Z 1230.078 2015-04-26T14:47:29Z 1227.613 2015-04-26T14:47:32Z 1226.198 2015-04-26T14:47:35Z 1223.81 2015-04-26T14:47:38Z 1218.284 2015-04-26T14:47:41Z 1218.628 2015-04-26T14:47:44Z 1217.386 2015-04-26T14:47:47Z 1212.973 2015-04-26T14:47:50Z 1210.785 2015-04-26T14:47:53Z 1208.713 2015-04-26T14:47:56Z 1207.907 2015-04-26T14:47:59Z 1204.846 2015-04-26T14:48:02Z 1201.511 2015-04-26T14:48:05Z 1200.856 2015-04-26T14:48:08Z 1196.678 2015-04-26T14:48:11Z 1194.172 2015-04-26T14:48:14Z 1193.356 2015-04-26T14:48:17Z 1189.924 2015-04-26T14:48:20Z 1188.498 2015-04-26T14:48:23Z 1184.415 2015-04-26T14:48:26Z 1183.726 2015-04-26T14:48:29Z 1179.007 2015-04-26T14:48:32Z 1176.198 2015-04-26T14:48:35Z 1174.923 2015-04-26T14:48:38Z 1173.378 2015-04-26T14:48:41Z 1172.88 2015-04-26T14:48:44Z 1170.434 2015-04-26T14:48:47Z 1168.678 2015-04-26T14:48:50Z 1164.696 2015-04-26T14:48:53Z 1162.294 2015-04-26T14:48:56Z 1159.957 2015-04-26T14:48:59Z 1159.322 2015-04-26T14:49:02Z 1155.407 2015-04-26T14:49:05Z 1150.898 2015-04-26T14:49:08Z 1149.793 2015-04-26T14:49:11Z 1146.948 2015-04-26T14:49:14Z 1145.02 2015-04-26T14:49:20Z 1139.574 2015-04-26T14:49:23Z 1137.018 2015-04-26T14:49:26Z 1131.256 2015-04-26T14:49:29Z 1128.061 2015-04-26T14:49:32Z 1125.521 2015-04-26T14:49:35Z 1125.613 2015-04-26T14:49:38Z 1121.207 2015-04-26T14:49:41Z 1117.095 2015-04-26T14:49:44Z 1115.27 2015-04-26T14:49:47Z 1113.615 2015-04-26T14:49:50Z 1110.097 2015-04-26T14:49:53Z 1108.171 2015-04-26T14:49:56Z 1109.215 2015-04-26T14:49:59Z 1107.593 2015-04-26T14:50:02Z 1104.531 2015-04-26T14:50:05Z 1101.761 2015-04-26T14:50:08Z 1099.607 2015-04-26T14:50:11Z 1094.807 2015-04-26T14:50:14Z 1093.532 2015-04-26T14:50:17Z 1092.147 2015-04-26T14:50:20Z 1091.912 2015-04-26T14:50:23Z 1091.444 2015-04-26T14:50:26Z 1088.928 2015-04-26T14:50:29Z 1083.472 2015-04-26T14:50:32Z 1080.43 2015-04-26T14:50:35Z 1076.817 2015-04-26T14:50:38Z 1073.987 2015-04-26T14:50:41Z 1071.515 2015-04-26T14:50:44Z 1069.107 2015-04-26T14:50:47Z 1068.25 2015-04-26T14:50:50Z 1066.245 2015-04-26T14:50:53Z 1063.91 2015-04-26T14:50:56Z 1064.232 2015-04-26T14:50:59Z 1063.156 2015-04-26T14:51:02Z 1062.45 2015-04-26T14:51:05Z 1060.518 2015-04-26T14:51:08Z 1059.695 2015-04-26T14:51:11Z 1059.149 2015-04-26T14:51:14Z 1056.023 2015-04-26T14:51:17Z 1056.407 2015-04-26T14:51:20Z 1055.178 2015-04-26T14:51:23Z 1056.333 2015-04-26T14:51:29Z 1053.828 2015-04-26T14:51:41Z 1058.98 2015-04-26T14:51:44Z 1052.584 2015-04-26T14:51:53Z 1054.198 2015-04-26T14:52:02Z 1064.536 2015-04-26T14:52:32Z 1064.759 2015-04-26T14:53:02Z 1064.703 2015-04-26T14:53:32Z 1064.723 2015-04-26T14:54:02Z 1066.907 2015-04-26T14:54:14Z 1067.814 2015-04-26T14:54:17Z 1065.449 2015-04-26T14:54:23Z 1064.954 2015-04-26T14:54:35Z 1065.956 2015-04-26T14:54:47Z 1076.13 2015-04-26T14:54:59Z 1077.694 2015-04-26T14:55:29Z 1077.662 2015-04-26T14:55:59Z 1077.681 2015-04-26T14:56:29Z 1077.661 2015-04-26T14:56:59Z 1077.617 2015-04-26T14:57:29Z 1077.607 2015-04-26T14:57:59Z 1077.627 2015-04-26T14:58:30Z 1077.632 2015-04-26T14:59:27Z 1077.617 2015-04-26T14:59:59Z