Randonnée 7 jours - Via Alpina - St Etienne de Tinée-Boreon (realisé)
1142
2511
2914
1679
2033
1822
2343
2340
1799
1887
1887
2018.55
2017-08-01T06:58:06Z
2016.75
2017-08-01T07:01:06Z
2009.24
2017-08-01T07:15:40Z
2009.54
2017-08-01T07:16:42Z
2013.84
2017-08-01T07:17:02Z
2022.65
2017-08-01T07:17:22Z
2022.26
2017-08-01T07:17:41Z
2021.93
2017-08-01T07:17:55Z
2018.57
2017-08-01T07:18:13Z
2020.94
2017-08-01T07:21:31Z
2031.76
2017-08-01T07:21:50Z
2026.85
2017-08-01T07:22:08Z
2031.53
2017-08-01T07:22:28Z
2032.62
2017-08-01T07:22:45Z
2037.85
2017-08-01T07:23:04Z
2040.13
2017-08-01T07:23:23Z
2041.67
2017-08-01T07:23:52Z
2044.25
2017-08-01T07:24:30Z
2055.61
2017-08-01T07:25:27Z
2058.25
2017-08-01T07:25:49Z
2060.46
2017-08-01T07:26:17Z
2063.54
2017-08-01T07:26:44Z
2075.52
2017-08-01T07:27:10Z
2074.85
2017-08-01T07:27:30Z
2075.16
2017-08-01T07:27:48Z
2075.83
2017-08-01T07:28:06Z
2072.98
2017-08-01T07:28:26Z
2070.15
2017-08-01T07:28:47Z
2075.62
2017-08-01T07:29:09Z
2076.49
2017-08-01T07:29:32Z
2077.11
2017-08-01T07:29:54Z
2082.25
2017-08-01T07:30:33Z
2089.69
2017-08-01T07:31:07Z
2099.34
2017-08-01T07:31:32Z
2103.6
2017-08-01T07:31:55Z
2106.34
2017-08-01T07:32:21Z
2108.16
2017-08-01T07:32:46Z
2113.34
2017-08-01T07:33:10Z
2114.55
2017-08-01T07:33:36Z
2117.43
2017-08-01T07:34:02Z
2116
2017-08-01T07:34:29Z
2116.28
2017-08-01T07:34:52Z
2121.52
2017-08-01T07:35:16Z
2124.83
2017-08-01T07:35:40Z
2128.21
2017-08-01T07:36:02Z
2129.53
2017-08-01T07:36:18Z
2134.55
2017-08-01T07:36:42Z
2132.52
2017-08-01T07:37:06Z
2138.75
2017-08-01T07:37:28Z
2143.64
2017-08-01T07:37:49Z
2143.25
2017-08-01T07:38:12Z
2147.38
2017-08-01T07:38:36Z
2150.64
2017-08-01T07:38:58Z
2154.54
2017-08-01T07:39:24Z
2157.85
2017-08-01T07:39:50Z
2157.87
2017-08-01T07:46:41Z
2153.65
2017-08-01T07:46:59Z
2151.46
2017-08-01T07:47:15Z
2155.62
2017-08-01T07:47:33Z
2148.53
2017-08-01T07:48:01Z
2150.84
2017-08-01T07:48:16Z
2147.31
2017-08-01T07:48:31Z
2153.5
2017-08-01T07:48:52Z
2155.57
2017-08-01T07:49:11Z
2157.46
2017-08-01T07:49:32Z
2158.88
2017-08-01T07:50:00Z
2167.81
2017-08-01T07:50:29Z
2166.64
2017-08-01T07:51:04Z
2174.25
2017-08-01T07:51:43Z
2180.52
2017-08-01T07:52:07Z
2178.85
2017-08-01T07:53:21Z
2190.05
2017-08-01T07:54:34Z
2215.52
2017-08-01T07:56:12Z
2217.76
2017-08-01T07:57:13Z
2225.98
2017-08-01T07:58:18Z
2237.25
2017-08-01T07:59:20Z
2234.01
2017-08-01T07:59:31Z
2244.46
2017-08-01T08:00:46Z
2251.27
2017-08-01T08:01:24Z
2266.59
2017-08-01T08:02:10Z
2270.85
2017-08-01T08:02:54Z
2277.16
2017-08-01T08:04:02Z
2286.46
2017-08-01T08:04:31Z
2279.62
2017-08-01T08:05:01Z
2279.87
2017-08-01T08:05:15Z
2279.39
2017-08-01T08:05:34Z
2278.26
2017-08-01T08:06:13Z
2290.97
2017-08-01T08:07:04Z
2286.7
2017-08-01T08:07:32Z
2298.76
2017-08-01T08:08:06Z
2302.39
2017-08-01T08:08:50Z
2308.18
2017-08-01T08:09:17Z
2311.21
2017-08-01T08:09:45Z
2322.03
2017-08-01T08:10:44Z
2325.7
2017-08-01T08:11:17Z
2332.88
2017-08-01T08:11:40Z
2344.49
2017-08-01T08:12:50Z
2350.15
2017-08-01T08:13:30Z
2357.31
2017-08-01T08:13:58Z
2370.82
2017-08-01T08:14:43Z
2367.83
2017-08-01T08:24:17Z
2367.41
2017-08-01T08:24:48Z
2362.36
2017-08-01T08:25:15Z
2350.61
2017-08-01T08:25:57Z
2346.49
2017-08-01T08:26:23Z
2344.55
2017-08-01T08:26:45Z
2342.57
2017-08-01T08:27:08Z
2341.85
2017-08-01T08:27:29Z
2334.64
2017-08-01T08:27:52Z
2324.86
2017-08-01T08:28:11Z
2326.23
2017-08-01T08:28:28Z
2322.16
2017-08-01T08:28:43Z
2322.65
2017-08-01T08:29:02Z
2330.61
2017-08-01T08:29:27Z
2335.92
2017-08-01T08:30:00Z
2340.83
2017-08-01T08:30:30Z
2336.97
2017-08-01T08:30:52Z
2342.54
2017-08-01T08:31:09Z
2341.53
2017-08-01T08:31:28Z
2348.64
2017-08-01T08:31:58Z
2349.04
2017-08-01T08:32:25Z
2351.82
2017-08-01T08:32:46Z
2355.66
2017-08-01T08:33:23Z
2345.88
2017-08-01T08:33:40Z
2343.65
2017-08-01T08:34:07Z
2343.56
2017-08-01T08:34:22Z
2340.97
2017-08-01T08:34:41Z
2334.55
2017-08-01T08:35:02Z
2328.83
2017-08-01T08:35:24Z
2326.58
2017-08-01T08:36:07Z
2321.65
2017-08-01T08:36:35Z
2312.88
2017-08-01T08:36:56Z
2305.64
2017-08-01T08:37:19Z
2301.55
2017-08-01T08:37:47Z
2299.88
2017-08-01T08:38:05Z
2295.49
2017-08-01T08:38:22Z
2292.48
2017-08-01T08:38:39Z
2289.85
2017-08-01T08:38:58Z
2292.22
2017-08-01T08:39:36Z
2286.86
2017-08-01T08:39:56Z
2288.22
2017-08-01T08:40:11Z
2285.76
2017-08-01T08:40:27Z
2287.31
2017-08-01T08:40:43Z
2289.18
2017-08-01T08:40:59Z
2284.58
2017-08-01T08:41:21Z
2283.33
2017-08-01T08:41:39Z
2285.85
2017-08-01T08:41:56Z
2287.42
2017-08-01T08:42:14Z
2286.72
2017-08-01T08:42:33Z
2290.87
2017-08-01T08:42:50Z
2290.86
2017-08-01T08:43:07Z
2290.73
2017-08-01T08:43:22Z
2293.85
2017-08-01T08:43:41Z
2291.76
2017-08-01T08:43:59Z
2289.67
2017-08-01T08:44:18Z
2291.54
2017-08-01T08:44:40Z
2295.43
2017-08-01T08:44:58Z
2296.59
2017-08-01T08:45:19Z
2295.26
2017-08-01T08:45:42Z
2297.56
2017-08-01T08:46:11Z
2297.75
2017-08-01T08:46:28Z
2300.85
2017-08-01T08:46:52Z
2303.63
2017-08-01T08:47:12Z
2305.55
2017-08-01T08:47:30Z
2308.18
2017-08-01T08:47:50Z
2308.45
2017-08-01T08:48:12Z
2315.56
2017-08-01T08:48:47Z
2324.25
2017-08-01T08:49:21Z
2324.76
2017-08-01T08:49:39Z
2321.55
2017-08-01T08:50:00Z
2318.53
2017-08-01T08:50:21Z
2321.57
2017-08-01T08:50:39Z
2324.75
2017-08-01T08:50:58Z
2320.47
2017-08-01T08:51:18Z
2318.55
2017-08-01T08:51:37Z
2320.45
2017-08-01T08:51:55Z
2322.77
2017-08-01T08:52:33Z
2325.13
2017-08-01T08:52:53Z
2327.33
2017-08-01T08:53:09Z
2325.55
2017-08-01T08:53:24Z
2324.61
2017-08-01T08:53:41Z
2329.49
2017-08-01T08:54:00Z
2328.55
2017-08-01T08:54:20Z
2329.53
2017-08-01T08:54:35Z
2327.55
2017-08-01T08:55:16Z
2322.65
2017-08-01T08:55:32Z
2327.24
2017-08-01T08:55:52Z
2322.55
2017-08-01T08:56:10Z
2318.64
2017-08-01T08:56:27Z
2316.93
2017-08-01T08:56:44Z
2315.76
2017-08-01T08:57:04Z
2314.28
2017-08-01T08:57:19Z
2311.95
2017-08-01T08:57:38Z
2310.54
2017-08-01T08:57:55Z
2309.55
2017-08-01T08:58:10Z
2315.82
2017-08-01T08:58:43Z
2311.73
2017-08-01T08:59:27Z
2306.55
2017-08-01T09:00:03Z
2306.53
2017-08-01T09:00:20Z
2307.84
2017-08-01T09:00:38Z
2315.45
2017-08-01T09:00:57Z
2315.15
2017-08-01T09:01:33Z
2319.25
2017-08-01T09:02:14Z
2329.25
2017-08-01T09:14:04Z
2328.44
2017-08-01T09:16:23Z
2331.25
2017-08-01T09:17:56Z
2332.57
2017-08-01T09:18:24Z
2330.55
2017-08-01T09:18:52Z
2327.47
2017-08-01T09:19:13Z
2325.58
2017-08-01T09:19:32Z
2326.46
2017-08-01T09:19:50Z
2331.45
2017-08-01T09:20:11Z
2336.52
2017-08-01T09:20:34Z
2338.63
2017-08-01T09:20:57Z
2342.56
2017-08-01T09:21:24Z
2345.52
2017-08-01T09:21:53Z
2348.53
2017-08-01T09:22:18Z
2352.44
2017-08-01T09:22:40Z
2353.55
2017-08-01T09:23:01Z
2351.64
2017-08-01T09:23:20Z
2354.25
2017-08-01T09:23:37Z
2353.63
2017-08-01T09:23:57Z
2354.85
2017-08-01T09:24:14Z
2357.54
2017-08-01T09:24:31Z
2360.55
2017-08-01T09:24:54Z
2361.55
2017-08-01T09:25:13Z
2364.55
2017-08-01T09:25:40Z
2365.55
2017-08-01T09:25:59Z
2365.55
2017-08-01T09:26:18Z
2365.55
2017-08-01T09:26:34Z
2363.55
2017-08-01T09:26:52Z
2366.24
2017-08-01T09:27:07Z
2370.52
2017-08-01T09:27:27Z
2372.49
2017-08-01T09:27:44Z
2370.64
2017-08-01T09:28:00Z
2374.46
2017-08-01T09:28:16Z
2375.55
2017-08-01T09:28:35Z
2376.25
2017-08-01T09:28:52Z
2376.54
2017-08-01T09:29:08Z
2377.76
2017-08-01T09:29:25Z
2376.55
2017-08-01T09:29:43Z
2376.19
2017-08-01T09:30:00Z
2370.86
2017-08-01T09:30:17Z
2373.46
2017-08-01T09:30:32Z
2373.76
2017-08-01T09:30:49Z
2373.47
2017-08-01T09:31:05Z
2373.12
2017-08-01T09:31:22Z
2372.25
2017-08-01T09:31:38Z
2373.55
2017-08-01T09:31:55Z
2375.25
2017-08-01T09:32:11Z
2372.85
2017-08-01T09:32:29Z
2373.86
2017-08-01T09:32:45Z
2371.77
2017-08-01T09:33:00Z
2368.61
2017-08-01T09:33:18Z
2365.55
2017-08-01T09:33:34Z
2364.64
2017-08-01T09:33:51Z
2363.88
2017-08-01T09:34:10Z
2363.55
2017-08-01T09:34:28Z
2365.52
2017-08-01T09:34:46Z
2364.55
2017-08-01T09:35:05Z
2363.56
2017-08-01T09:35:24Z
2357.67
2017-08-01T09:35:43Z
2355.36
2017-08-01T09:36:03Z
2359.61
2017-08-01T09:36:40Z
2356.73
2017-08-01T09:36:57Z
2358.52
2017-08-01T09:37:14Z
2361.54
2017-08-01T09:37:52Z
2360.17
2017-08-01T09:38:29Z
2357.69
2017-08-01T09:38:53Z
2361.6
2017-08-01T09:39:17Z
2352.19
2017-08-01T09:39:35Z
2350.25
2017-08-01T09:39:53Z
2345.84
2017-08-01T09:40:07Z
2346.41
2017-08-01T09:40:26Z
2343.35
2017-08-01T09:40:43Z
2339.55
2017-08-01T09:40:59Z
2339.46
2017-08-01T09:41:15Z
2337.65
2017-08-01T09:41:36Z
2338.65
2017-08-01T09:41:54Z
2343.43
2017-08-01T09:42:14Z
2342.58
2017-08-01T09:42:30Z
2339.73
2017-08-01T09:42:46Z
2344.85
2017-08-01T09:43:12Z
2348.44
2017-08-01T09:43:30Z
2351.55
2017-08-01T09:43:56Z
2349.55
2017-08-01T09:44:58Z
2347.83
2017-08-01T09:45:44Z
2348.82
2017-08-01T09:46:42Z
2349.76
2017-08-01T09:47:05Z
2351.54
2017-08-01T09:47:29Z
2357.53
2017-08-01T09:50:57Z
2359.25
2017-08-01T09:51:24Z
2357.57
2017-08-01T09:51:53Z
2362.29
2017-08-01T09:52:20Z
2360.64
2017-08-01T09:53:11Z
2362.85
2017-08-01T09:53:36Z
2360.83
2017-08-01T09:54:02Z
2357.55
2017-08-01T09:54:25Z
2357.03
2017-08-01T09:54:49Z
2362.57
2017-08-01T09:55:09Z
2366.94
2017-08-01T09:58:00Z
2371.16
2017-08-01T09:58:30Z
2378.24
2017-08-01T09:59:03Z
2385.4
2017-08-01T09:59:39Z
2388.84
2017-08-01T10:00:31Z
2388.66
2017-08-01T10:00:58Z
2391.11
2017-08-01T10:01:49Z
2396.84
2017-08-01T10:02:19Z
2394.94
2017-08-01T10:02:57Z
2398.15
2017-08-01T10:03:40Z
2405.01
2017-08-01T10:04:28Z
2412.36
2017-08-01T10:05:02Z
2422.43
2017-08-01T10:05:53Z
2429.55
2017-08-01T10:06:30Z
2430.44
2017-08-01T10:07:01Z
2435.54
2017-08-01T10:07:55Z
2440.54
2017-08-01T10:08:29Z
2446.55
2017-08-01T10:09:08Z
2459.24
2017-08-01T10:10:19Z
2460.63
2017-08-01T10:11:51Z
2464.22
2017-08-01T10:12:24Z
2475.22
2017-08-01T10:13:15Z
2487.5
2017-08-01T10:13:32Z
2491.12
2017-08-01T10:14:18Z
2498.3
2017-08-01T10:16:02Z
2511.01
2017-08-01T10:17:20Z
2509.46
2017-08-01T10:17:27Z
2509.85
2017-08-01T10:17:34Z
2513.21
2017-08-01T10:18:10Z
2517.25
2017-08-01T10:18:18Z
2529.31
2017-08-01T10:19:15Z
2533.46
2017-08-01T10:19:42Z
2538.53
2017-08-01T10:20:27Z
2541.31
2017-08-01T10:21:15Z
2547.88
2017-08-01T10:21:27Z
2554.74
2017-08-01T10:22:10Z
2571.26
2017-08-01T10:25:49Z
2582.85
2017-08-01T10:34:13Z
2589.24
2017-08-01T10:34:58Z
2595.48
2017-08-01T10:36:49Z
2606.74
2017-08-01T10:38:26Z
2616.54
2017-08-01T10:40:12Z
2624.57
2017-08-01T10:41:37Z
2639.57
2017-08-01T10:43:17Z
2649.28
2017-08-01T10:45:30Z
2657.61
2017-08-01T10:47:42Z
2673.56
2017-08-01T10:50:42Z
2688.57
2017-08-01T10:53:01Z
2696.61
2017-08-01T10:54:59Z
2711.63
2017-08-01T10:59:05Z
2719.84
2017-08-01T11:00:40Z
2722.73
2017-08-01T11:02:06Z
2736.61
2017-08-01T11:04:13Z
2740.88
2017-08-01T11:05:33Z
2747.47
2017-08-01T11:06:49Z
2764.24
2017-08-01T11:08:59Z
2768.67
2017-08-01T11:10:05Z
2773.53
2017-08-01T11:10:53Z
2776.95
2017-08-01T11:11:30Z
2782.24
2017-08-01T11:11:57Z
2787.49
2017-08-01T11:12:23Z
2793.46
2017-08-01T11:12:54Z
2793.21
2017-08-01T11:13:18Z
2793.73
2017-08-01T11:13:45Z
2798.14
2017-08-01T11:14:13Z
2798.26
2017-08-01T11:14:42Z
2797.25
2017-08-01T11:34:56Z
2790.53
2017-08-01T11:35:21Z
2776.55
2017-08-01T11:37:04Z
2768.97
2017-08-01T11:37:46Z
2763.82
2017-08-01T11:38:07Z
2762.55
2017-08-01T11:38:33Z
2760.52
2017-08-01T11:39:16Z
2755.86
2017-08-01T11:39:47Z
2752.55
2017-08-01T11:40:13Z
2753.27
2017-08-01T11:41:10Z
2746.49
2017-08-01T11:42:02Z
2746.24
2017-08-01T11:42:22Z
2746.55
2017-08-01T11:42:44Z
2734.87
2017-08-01T11:43:53Z
2733.55
2017-08-01T11:44:22Z
2729.54
2017-08-01T11:44:52Z
2732.49
2017-08-01T11:45:09Z
2734.95
2017-08-01T11:45:28Z
2706.67
2017-08-01T11:46:07Z
2697.34
2017-08-01T11:46:42Z
2692.64
2017-08-01T11:47:10Z
2686.25
2017-08-01T11:47:32Z
2678.65
2017-08-01T11:48:48Z
2681.46
2017-08-01T11:49:04Z
2674.75
2017-08-01T11:49:40Z
2668.25
2017-08-01T11:50:05Z
2661.64
2017-08-01T11:51:35Z
2662.37
2017-08-01T11:52:08Z
2644.49
2017-08-01T11:53:33Z
2649.18
2017-08-01T11:53:55Z
2643.26
2017-08-01T11:54:35Z
2627.34
2017-08-01T11:56:21Z
2622.16
2017-08-01T11:58:33Z
2623.79
2017-08-01T11:59:17Z
2624.44
2017-08-01T11:59:47Z
2602.55
2017-08-01T12:00:30Z
2594.55
2017-08-01T12:01:24Z
2587.49
2017-08-01T12:02:21Z
2587.55
2017-08-01T12:03:10Z
2575.52
2017-08-01T12:06:30Z
2573.85
2017-08-01T12:07:05Z
2572.6
2017-08-01T12:07:50Z
2562.64
2017-08-01T12:09:06Z
2560.46
2017-08-01T12:09:50Z
2560.45
2017-08-01T12:10:11Z
2554.86
2017-08-01T12:10:44Z
2549.52
2017-08-01T12:11:44Z
2544.49
2017-08-01T12:12:23Z
2537.34
2017-08-01T12:14:06Z
2529.64
2017-08-01T12:14:37Z
2524.55
2017-08-01T12:15:11Z
2516.55
2017-08-01T12:16:03Z
2511.11
2017-08-01T12:16:44Z
2505.86
2017-08-01T12:19:53Z
2507.78
2017-08-01T12:20:33Z
2505.15
2017-08-01T12:21:02Z
2497.61
2017-08-01T12:21:30Z
2488.44
2017-08-01T12:22:33Z
2472.46
2017-08-01T12:23:18Z
2463.07
2017-08-01T12:23:49Z
2462.7
2017-08-01T12:24:11Z
2466.34
2017-08-01T12:24:59Z
2468.33
2017-08-01T12:25:20Z
2463.3
2017-08-01T12:28:07Z
2461.88
2017-08-01T12:28:32Z
2465.07
2017-08-01T12:29:07Z
2456.72
2017-08-01T12:29:36Z
2453.57
2017-08-01T12:30:04Z
2453.36
2017-08-01T12:30:30Z
2441.55
2017-08-01T12:31:19Z
2438.5
2017-08-01T12:31:46Z
2435.76
2017-08-01T12:34:34Z
2413.25
2017-08-01T12:36:03Z
2400.62
2017-08-01T12:37:00Z
2386.2
2017-08-01T12:37:57Z
2383.46
2017-08-01T12:38:52Z
2374.89
2017-08-01T12:39:40Z
2374.46
2017-08-01T12:40:41Z
2366.46
2017-08-01T12:42:00Z
2367.11
2017-08-01T12:42:47Z
2355.66
2017-08-01T12:43:17Z
2349.64
2017-08-01T12:44:02Z
2342.46
2017-08-01T12:44:31Z
2344.73
2017-08-01T12:45:18Z
2334.55
2017-08-01T12:46:38Z
2316.37
2017-08-01T12:47:37Z
2307.58
2017-08-01T12:48:45Z
2286.31
2017-08-01T12:49:31Z
2282.94
2017-08-01T12:51:29Z
2288.54
2017-08-01T12:51:54Z
2282.53
2017-08-01T12:52:21Z
2267.65
2017-08-01T12:54:02Z
2291.88
2017-08-01T13:33:42Z
2286.58
2017-08-01T13:34:19Z
2289.85
2017-08-01T13:35:47Z
2289.64
2017-08-01T13:36:58Z
2294.53
2017-08-01T13:37:24Z
2296.05
2017-08-01T13:37:54Z
2293.65
2017-08-01T13:38:20Z
2298.06
2017-08-01T13:38:49Z
2308.64
2017-08-01T13:39:40Z
2306.67
2017-08-01T13:40:20Z
2304.37
2017-08-01T13:40:46Z
2304.27
2017-08-01T13:41:05Z
2303.81
2017-08-01T13:41:23Z
2295.94
2017-08-01T13:42:11Z
2285.83
2017-08-01T13:42:30Z
2279.59
2017-08-01T13:42:51Z
2282.48
2017-08-01T13:43:38Z
2276.47
2017-08-01T13:43:58Z
2272.82
2017-08-01T13:44:39Z
2268.59
2017-08-01T13:44:58Z
2256.47
2017-08-01T13:45:49Z
2254.24
2017-08-01T13:46:05Z
2256.04
2017-08-01T13:46:27Z
2244.74
2017-08-01T13:46:57Z
2253.37
2017-08-01T13:50:29Z
2240.25
2017-08-01T13:51:07Z
2241.22
2017-08-01T13:51:37Z
2230.46
2017-08-01T13:52:05Z
2223.95
2017-08-01T13:52:36Z
2222.32
2017-08-01T13:53:41Z
2217.66
2017-08-01T13:54:11Z
2213.24
2017-08-01T13:54:32Z
2206.94
2017-08-01T13:54:52Z
2199.28
2017-08-01T13:55:40Z
2193.55
2017-08-01T13:56:04Z
2195.87
2017-08-01T13:56:30Z
2186.67
2017-08-01T13:56:56Z
2169.96
2017-08-01T13:57:30Z
2156.58
2017-08-01T13:58:12Z
2149.44
2017-08-01T13:58:49Z
2154.64
2017-08-01T13:59:18Z
2153.52
2017-08-01T13:59:45Z
2156.42
2017-08-01T14:00:03Z
2156.25
2017-08-01T14:00:19Z
2150.54
2017-08-01T14:00:37Z
2146.47
2017-08-01T14:01:01Z
2143.52
2017-08-01T14:01:29Z
2143.35
2017-08-01T14:01:46Z
2140.67
2017-08-01T14:02:01Z
2142.53
2017-08-01T14:02:23Z
2144.25
2017-08-01T14:02:38Z
2145.61
2017-08-01T14:02:52Z
2142.73
2017-08-01T14:03:09Z
2145.55
2017-08-01T14:03:27Z
2145.54
2017-08-01T14:03:43Z
2138.95
2017-08-01T14:04:09Z
2139.49
2017-08-01T14:05:33Z
2141.56
2017-08-01T14:05:58Z
2146.54
2017-08-01T14:06:23Z
2154.81
2017-08-01T14:07:00Z
2159.87
2017-08-01T14:08:01Z
2158.29
2017-08-01T14:08:17Z
2156.21
2017-08-01T14:08:35Z
2153.88
2017-08-01T14:08:54Z
2159.31
2017-08-01T14:09:34Z
2158.52
2017-08-01T14:10:12Z
2147.15
2017-08-01T14:11:07Z
2141.34
2017-08-01T14:11:20Z
2134.76
2017-08-01T14:12:17Z
2127.17
2017-08-01T14:12:42Z
2116.45
2017-08-01T14:13:08Z
2118.46
2017-08-01T14:13:38Z
2111.55
2017-08-01T14:14:09Z
2105.78
2017-08-01T14:14:34Z
2089.74
2017-08-01T14:15:42Z
2081.27
2017-08-01T14:16:25Z
2073.21
2017-08-01T14:16:42Z
2067.66
2017-08-01T14:16:57Z
2065.27
2017-08-01T14:17:11Z
2061.97
2017-08-01T14:17:33Z
2061.02
2017-08-01T14:17:53Z
2055.52
2017-08-01T14:18:29Z
2051.55
2017-08-01T14:18:53Z
2044.85
2017-08-01T14:19:08Z
2046.54
2017-08-01T14:19:31Z
2044.23
2017-08-01T14:19:49Z
2044.43
2017-08-01T14:20:21Z
2025.33
2017-08-01T14:20:52Z
2026.4
2017-08-01T14:21:15Z
2006.85
2017-08-01T14:23:16Z
1993.66
2017-08-01T14:23:40Z
1987.61
2017-08-01T14:23:51Z
1982.57
2017-08-01T14:24:17Z
1982.25
2017-08-01T14:25:16Z
1976.48
2017-08-01T14:25:43Z
1974.41
2017-08-01T14:26:07Z
1973.58
2017-08-01T14:26:23Z
1969.24
2017-08-01T14:26:42Z
1963.55
2017-08-01T14:27:02Z
1961.89
2017-08-01T14:27:15Z
1964.53
2017-08-01T14:27:37Z
1956.33
2017-08-01T14:27:53Z
1956.41
2017-08-01T14:28:10Z
1956.57
2017-08-01T14:28:28Z
1955.84
2017-08-01T14:28:45Z
1949.17
2017-08-01T14:29:09Z
1946.31
2017-08-01T14:29:34Z
1936.31
2017-08-01T14:30:03Z
1931.64
2017-08-01T14:30:43Z
1927.4
2017-08-01T14:31:16Z
1924.88
2017-08-01T14:31:27Z
1924.57
2017-08-01T14:32:24Z
1908.76
2017-08-01T14:33:10Z
1907.46
2017-08-01T14:33:40Z
1891.15
2017-08-01T14:34:24Z
1886.62
2017-08-01T14:35:00Z
1879.96
2017-08-01T14:35:23Z
1879.81
2017-08-01T14:35:37Z
1882.55
2017-08-01T14:36:14Z
1884.91
2017-08-01T14:36:47Z
1874.58
2017-08-01T14:37:25Z
1869.69
2017-08-01T14:37:38Z
1853.75
2017-08-01T14:38:54Z
1850.21
2017-08-01T14:39:02Z
1850.29
2017-08-01T14:39:11Z
1859.27
2017-08-01T14:39:27Z
1859.37
2017-08-01T14:39:38Z
1849.34
2017-08-01T14:40:00Z
1853.26
2017-08-01T14:40:20Z
1852.55
2017-08-01T14:40:34Z
1846.77
2017-08-01T14:41:23Z
1834.67
2017-08-01T14:41:39Z
1833.93
2017-08-01T14:41:56Z
1829.47
2017-08-01T14:42:19Z
1836.64
2017-08-01T14:42:43Z
1831.23
2017-08-01T14:43:10Z
1833.13
2017-08-01T14:43:31Z
1836.57
2017-08-01T14:43:51Z
1839.27
2017-08-01T14:44:07Z
1835.85
2017-08-01T14:47:46Z
1831.44
2017-08-01T14:47:47Z
1824.6
2017-08-01T14:50:40Z