Retour b 275.6 2025-03-10T16:44:02.896Z 280.7 2025-03-10T16:44:04.000Z 284.7 2025-03-10T16:44:05.000Z 289 2025-03-10T16:44:06.000Z 289 2025-03-10T16:44:07.000Z 289 2025-03-10T16:44:08.000Z 289 2025-03-10T16:44:09.000Z 289 2025-03-10T16:44:10.000Z 289 2025-03-10T16:44:11.000Z 289 2025-03-10T16:44:12.000Z 289 2025-03-10T16:44:13.000Z 289 2025-03-10T16:44:14.000Z 289 2025-03-10T16:44:15.000Z 289 2025-03-10T16:44:16.000Z 289 2025-03-10T16:44:17.000Z 294.3 2025-03-10T16:44:18.000Z 293.8 2025-03-10T16:44:19.000Z 293.5 2025-03-10T16:44:20.000Z 293.1 2025-03-10T16:44:21.000Z 293.5 2025-03-10T16:44:22.000Z 293.2 2025-03-10T16:44:23.000Z 293.8 2025-03-10T16:44:24.000Z 293.7 2025-03-10T16:44:25.000Z 294.1 2025-03-10T16:44:26.000Z 294.3 2025-03-10T16:44:27.000Z 294.9 2025-03-10T16:44:28.000Z 294.9 2025-03-10T16:44:29.000Z 295.3 2025-03-10T16:44:30.000Z 295.5 2025-03-10T16:44:31.000Z 295.5 2025-03-10T16:44:32.000Z 295.6 2025-03-10T16:44:33.000Z 295.5 2025-03-10T16:44:34.000Z 295.7 2025-03-10T16:44:35.000Z 295.6 2025-03-10T16:44:36.000Z 295.6 2025-03-10T16:44:37.000Z 295.5 2025-03-10T16:44:38.000Z 295.7 2025-03-10T16:44:39.000Z 295.8 2025-03-10T16:44:40.000Z 295.7 2025-03-10T16:44:41.000Z 295.8 2025-03-10T16:44:42.000Z 295.7 2025-03-10T16:44:43.000Z 295.8 2025-03-10T16:44:44.000Z 296.2 2025-03-10T16:44:45.000Z 296.5 2025-03-10T16:44:46.000Z 296.7 2025-03-10T16:44:47.000Z 296.8 2025-03-10T16:44:48.000Z 296.8 2025-03-10T16:44:49.000Z 296.9 2025-03-10T16:44:50.000Z 297.5 2025-03-10T16:44:51.000Z 297.7 2025-03-10T16:44:52.000Z 297.8 2025-03-10T16:44:53.000Z 297.7 2025-03-10T16:44:54.000Z 297.7 2025-03-10T16:44:55.000Z 297.7 2025-03-10T16:44:56.000Z 297.8 2025-03-10T16:44:57.000Z 298.2 2025-03-10T16:44:58.000Z 298.6 2025-03-10T16:44:59.000Z 299.2 2025-03-10T16:45:00.000Z 299.4 2025-03-10T16:45:01.000Z 295.5 2025-03-10T16:45:02.000Z 295.8 2025-03-10T16:45:03.000Z 296.1 2025-03-10T16:45:04.000Z 296.4 2025-03-10T16:45:05.000Z 296.7 2025-03-10T16:45:06.000Z 296.9 2025-03-10T16:45:07.000Z 297 2025-03-10T16:45:08.000Z 297 2025-03-10T16:45:09.000Z 296.9 2025-03-10T16:45:10.000Z 296.8 2025-03-10T16:45:11.000Z 296.5 2025-03-10T16:45:12.000Z 296.3 2025-03-10T16:45:13.000Z 296.1 2025-03-10T16:45:14.000Z 295.8 2025-03-10T16:45:15.000Z 295.6 2025-03-10T16:45:16.000Z 295.5 2025-03-10T16:45:17.000Z 295.7 2025-03-10T16:45:18.000Z 295.8 2025-03-10T16:45:19.000Z 295.7 2025-03-10T16:45:20.000Z 295.8 2025-03-10T16:45:21.000Z 295.9 2025-03-10T16:45:22.000Z 296 2025-03-10T16:45:23.000Z 296.1 2025-03-10T16:45:24.000Z 296.1 2025-03-10T16:45:25.000Z 296.1 2025-03-10T16:45:26.000Z 296.2 2025-03-10T16:45:27.000Z 296.3 2025-03-10T16:45:28.000Z 296.4 2025-03-10T16:45:29.000Z 296.5 2025-03-10T16:45:30.000Z 296.7 2025-03-10T16:45:31.000Z 296.7 2025-03-10T16:45:32.000Z 296.7 2025-03-10T16:45:33.000Z 296.8 2025-03-10T16:45:34.000Z 297 2025-03-10T16:45:35.000Z 296.9 2025-03-10T16:45:36.000Z 296.9 2025-03-10T16:45:37.000Z 297 2025-03-10T16:45:38.000Z 297 2025-03-10T16:45:39.000Z 297.1 2025-03-10T16:45:40.000Z 297.1 2025-03-10T16:45:41.000Z 297.3 2025-03-10T16:45:42.000Z 297.6 2025-03-10T16:45:43.000Z 297.9 2025-03-10T16:45:44.000Z 298.1 2025-03-10T16:45:45.000Z 298.2 2025-03-10T16:45:46.000Z 298.2 2025-03-10T16:45:47.000Z 298.2 2025-03-10T16:45:48.000Z 298.3 2025-03-10T16:45:49.000Z 298.5 2025-03-10T16:45:50.000Z 298.6 2025-03-10T16:45:51.000Z 298.7 2025-03-10T16:45:52.000Z 298.8 2025-03-10T16:45:53.000Z 298.8 2025-03-10T16:45:54.000Z 298.6 2025-03-10T16:45:55.000Z 298.3 2025-03-10T16:45:56.000Z 298 2025-03-10T16:45:57.000Z 298 2025-03-10T16:45:58.000Z 297.8 2025-03-10T16:45:59.000Z 297.9 2025-03-10T16:46:00.000Z 297.8 2025-03-10T16:46:01.000Z 297.5 2025-03-10T16:46:02.000Z 297.5 2025-03-10T16:46:03.000Z 297.4 2025-03-10T16:46:04.000Z 297.4 2025-03-10T16:46:05.000Z 297.2 2025-03-10T16:46:06.000Z 297 2025-03-10T16:46:07.000Z 296.9 2025-03-10T16:46:08.000Z 296.8 2025-03-10T16:46:09.000Z 296.5 2025-03-10T16:46:10.000Z 296.7 2025-03-10T16:46:11.000Z 296.8 2025-03-10T16:46:12.000Z 296.7 2025-03-10T16:46:13.000Z 296.6 2025-03-10T16:46:14.000Z 296.5 2025-03-10T16:46:15.000Z 296.6 2025-03-10T16:46:16.000Z 296.7 2025-03-10T16:46:17.000Z 296.8 2025-03-10T16:46:18.000Z 297 2025-03-10T16:46:19.000Z 297.4 2025-03-10T16:46:20.000Z 297.8 2025-03-10T16:46:21.000Z 298 2025-03-10T16:46:22.000Z 298.3 2025-03-10T16:46:23.000Z 298.5 2025-03-10T16:46:24.000Z 298.5 2025-03-10T16:46:25.000Z 298.6 2025-03-10T16:46:26.000Z 298.7 2025-03-10T16:46:27.000Z 298.8 2025-03-10T16:46:28.000Z 298.8 2025-03-10T16:46:29.000Z 298.9 2025-03-10T16:46:30.000Z 298.9 2025-03-10T16:46:31.000Z 298.9 2025-03-10T16:46:32.000Z 299 2025-03-10T16:46:33.000Z 299 2025-03-10T16:46:34.000Z 298.8 2025-03-10T16:46:35.000Z 298.6 2025-03-10T16:46:36.000Z 298.4 2025-03-10T16:46:37.000Z 298.2 2025-03-10T16:46:38.000Z 298.4 2025-03-10T16:46:39.000Z 298.6 2025-03-10T16:46:40.000Z 298.7 2025-03-10T16:46:41.000Z 298.7 2025-03-10T16:46:42.000Z 298.7 2025-03-10T16:46:43.000Z 298.7 2025-03-10T16:46:44.000Z 298.6 2025-03-10T16:46:45.000Z 298.6 2025-03-10T16:46:46.000Z 298.7 2025-03-10T16:46:47.000Z 298.7 2025-03-10T16:46:48.000Z 298.9 2025-03-10T16:46:49.000Z 298.9 2025-03-10T16:46:50.000Z 299 2025-03-10T16:46:51.000Z 299.1 2025-03-10T16:46:52.000Z 299 2025-03-10T16:46:53.000Z 299 2025-03-10T16:46:54.000Z 298.9 2025-03-10T16:46:55.000Z 298.9 2025-03-10T16:46:56.000Z 298.7 2025-03-10T16:46:57.000Z 298.6 2025-03-10T16:46:58.000Z 298.6 2025-03-10T16:46:59.000Z 298.4 2025-03-10T16:47:00.000Z 298.3 2025-03-10T16:47:01.000Z 298.3 2025-03-10T16:47:02.000Z 298.4 2025-03-10T16:47:03.000Z 298.5 2025-03-10T16:47:04.000Z 298.4 2025-03-10T16:47:05.000Z 298.2 2025-03-10T16:47:06.000Z 298.1 2025-03-10T16:47:07.000Z 298 2025-03-10T16:47:08.000Z 298.1 2025-03-10T16:47:09.000Z 297.9 2025-03-10T16:47:10.000Z 297.8 2025-03-10T16:47:11.000Z 297.8 2025-03-10T16:47:12.000Z 297.8 2025-03-10T16:47:13.000Z 297.8 2025-03-10T16:47:14.000Z 297.7 2025-03-10T16:47:15.000Z 297.5 2025-03-10T16:47:16.000Z 297.4 2025-03-10T16:47:17.000Z 297.2 2025-03-10T16:47:18.000Z 297.2 2025-03-10T16:47:19.000Z 297.1 2025-03-10T16:47:20.000Z 297.5 2025-03-10T16:47:21.000Z 297.6 2025-03-10T16:47:22.000Z 297.6 2025-03-10T16:47:23.000Z 297.6 2025-03-10T16:47:24.000Z 297.6 2025-03-10T16:47:25.000Z 297.7 2025-03-10T16:47:26.000Z 297.8 2025-03-10T16:47:27.000Z 297.8 2025-03-10T16:47:28.000Z 298 2025-03-10T16:47:29.000Z 298 2025-03-10T16:47:30.000Z 298.1 2025-03-10T16:47:31.000Z 298.2 2025-03-10T16:47:32.000Z 298.1 2025-03-10T16:47:33.000Z 298.1 2025-03-10T16:47:34.000Z 298.2 2025-03-10T16:47:35.000Z 298.1 2025-03-10T16:47:36.000Z 298 2025-03-10T16:47:37.000Z 297.9 2025-03-10T16:47:38.000Z 297.8 2025-03-10T16:47:39.000Z 297.9 2025-03-10T16:47:40.000Z 297.9 2025-03-10T16:47:41.000Z 297.7 2025-03-10T16:47:42.000Z 297.8 2025-03-10T16:47:43.000Z 298.2 2025-03-10T16:47:44.000Z 298.2 2025-03-10T16:47:45.000Z 298.3 2025-03-10T16:47:46.000Z 298.2 2025-03-10T16:47:47.000Z 298.1 2025-03-10T16:47:48.000Z 298.2 2025-03-10T16:47:49.000Z 298.3 2025-03-10T16:47:50.000Z 298.3 2025-03-10T16:47:51.000Z 298.4 2025-03-10T16:47:52.000Z 298.6 2025-03-10T16:47:53.000Z 298.9 2025-03-10T16:47:54.000Z 299 2025-03-10T16:47:55.000Z 299.2 2025-03-10T16:47:56.000Z 299.5 2025-03-10T16:47:57.000Z 299.6 2025-03-10T16:47:58.000Z 299.7 2025-03-10T16:47:59.000Z 299.8 2025-03-10T16:48:00.000Z 299.9 2025-03-10T16:48:01.000Z 300.1 2025-03-10T16:48:02.000Z 300.1 2025-03-10T16:48:03.000Z 300.1 2025-03-10T16:48:04.000Z 300 2025-03-10T16:48:05.000Z 300.2 2025-03-10T16:48:06.000Z 300.5 2025-03-10T16:48:07.000Z 300.8 2025-03-10T16:48:08.000Z 301 2025-03-10T16:48:09.000Z 301.3 2025-03-10T16:48:10.000Z 301.6 2025-03-10T16:48:11.000Z 301.9 2025-03-10T16:48:12.000Z 302.2 2025-03-10T16:48:13.000Z 302.4 2025-03-10T16:48:14.000Z 302.6 2025-03-10T16:48:15.000Z 302.9 2025-03-10T16:48:16.000Z 303.1 2025-03-10T16:48:17.000Z 303.5 2025-03-10T16:48:18.000Z 303.6 2025-03-10T16:48:19.000Z 303.8 2025-03-10T16:48:20.000Z 304 2025-03-10T16:48:21.000Z 304.1 2025-03-10T16:48:22.000Z 304.3 2025-03-10T16:48:23.000Z 304.4 2025-03-10T16:48:24.000Z 304.5 2025-03-10T16:48:25.000Z 304.6 2025-03-10T16:48:26.000Z 304.6 2025-03-10T16:48:27.000Z 304.6 2025-03-10T16:48:28.000Z 304.5 2025-03-10T16:48:29.000Z 304.5 2025-03-10T16:48:30.000Z 304.5 2025-03-10T16:48:31.000Z 304.4 2025-03-10T16:48:32.000Z 304.4 2025-03-10T16:48:33.000Z 304.4 2025-03-10T16:48:34.000Z 304.4 2025-03-10T16:48:35.000Z 304.4 2025-03-10T16:48:36.000Z 304.4 2025-03-10T16:48:37.000Z 304.4 2025-03-10T16:48:38.000Z 304.6 2025-03-10T16:48:39.000Z 304.8 2025-03-10T16:48:40.000Z 305 2025-03-10T16:48:41.000Z 305.1 2025-03-10T16:48:42.000Z 305.2 2025-03-10T16:48:43.000Z 305.1 2025-03-10T16:48:44.000Z 304.9 2025-03-10T16:48:45.000Z 304.9 2025-03-10T16:48:46.000Z 305 2025-03-10T16:48:47.000Z 305 2025-03-10T16:48:48.000Z 305.1 2025-03-10T16:48:49.000Z 305 2025-03-10T16:48:50.000Z 305 2025-03-10T16:48:51.000Z 305 2025-03-10T16:48:52.000Z 305.1 2025-03-10T16:48:53.000Z 305 2025-03-10T16:48:54.000Z 304.9 2025-03-10T16:48:55.000Z 304.8 2025-03-10T16:48:56.000Z 304.5 2025-03-10T16:48:57.000Z 304.3 2025-03-10T16:48:58.000Z 304.3 2025-03-10T16:48:59.000Z 304.4 2025-03-10T16:49:00.000Z 304.4 2025-03-10T16:49:01.000Z 304.4 2025-03-10T16:49:02.000Z 304.7 2025-03-10T16:49:03.000Z 305 2025-03-10T16:49:04.000Z 305 2025-03-10T16:49:05.000Z 305.2 2025-03-10T16:49:06.000Z 305.2 2025-03-10T16:49:07.000Z 305.2 2025-03-10T16:49:08.000Z 305.1 2025-03-10T16:49:09.000Z 305.1 2025-03-10T16:49:10.000Z 305 2025-03-10T16:49:11.000Z 305 2025-03-10T16:49:12.000Z 304.9 2025-03-10T16:49:13.000Z 305 2025-03-10T16:49:14.000Z 305 2025-03-10T16:49:15.000Z 305 2025-03-10T16:49:16.000Z 304.8 2025-03-10T16:49:17.000Z 304.9 2025-03-10T16:49:18.000Z 305 2025-03-10T16:49:19.000Z 305.1 2025-03-10T16:49:20.000Z 305.2 2025-03-10T16:49:21.000Z 305 2025-03-10T16:49:22.000Z 305.1 2025-03-10T16:49:23.000Z 305 2025-03-10T16:49:24.000Z 304.8 2025-03-10T16:49:25.000Z 304.9 2025-03-10T16:49:26.000Z 304.8 2025-03-10T16:49:27.000Z 304.7 2025-03-10T16:49:28.000Z 304.4 2025-03-10T16:49:29.000Z 304.1 2025-03-10T16:49:30.000Z 303.9 2025-03-10T16:49:31.000Z 304.1 2025-03-10T16:49:32.000Z 304 2025-03-10T16:49:33.000Z 303.8 2025-03-10T16:49:34.000Z 303.4 2025-03-10T16:49:35.000Z 303.1 2025-03-10T16:49:36.000Z 302.8 2025-03-10T16:49:37.000Z 302.7 2025-03-10T16:49:38.000Z 302.7 2025-03-10T16:49:39.000Z 302.8 2025-03-10T16:49:40.000Z 303.1 2025-03-10T16:49:41.000Z 303.5 2025-03-10T16:49:42.000Z 303.6 2025-03-10T16:49:43.000Z 303.6 2025-03-10T16:49:44.000Z 303.8 2025-03-10T16:49:45.000Z 304.6 2025-03-10T16:49:46.000Z 305 2025-03-10T16:49:47.000Z 305.4 2025-03-10T16:49:48.000Z 305.4 2025-03-10T16:49:49.000Z 305.3 2025-03-10T16:49:50.000Z 305.4 2025-03-10T16:49:51.000Z 305.4 2025-03-10T16:49:52.000Z 305.7 2025-03-10T16:49:53.000Z 306.2 2025-03-10T16:49:54.000Z 306.6 2025-03-10T16:49:55.000Z 307.1 2025-03-10T16:49:56.000Z 307.4 2025-03-10T16:49:57.000Z 307.5 2025-03-10T16:49:58.000Z 307.8 2025-03-10T16:49:59.000Z 308.1 2025-03-10T16:50:00.000Z 308.5 2025-03-10T16:50:01.000Z 308.7 2025-03-10T16:50:02.000Z 309 2025-03-10T16:50:03.000Z 309.3 2025-03-10T16:50:04.000Z 309.7 2025-03-10T16:50:05.000Z 310.1 2025-03-10T16:50:06.000Z 310.5 2025-03-10T16:50:07.000Z 310.8 2025-03-10T16:50:08.000Z 311.2 2025-03-10T16:50:09.000Z 311.6 2025-03-10T16:50:10.000Z 311.9 2025-03-10T16:50:11.000Z 312.2 2025-03-10T16:50:12.000Z 312.3 2025-03-10T16:50:13.000Z 312.4 2025-03-10T16:50:14.000Z 312.5 2025-03-10T16:50:15.000Z 312.5 2025-03-10T16:50:16.000Z 312.6 2025-03-10T16:50:17.000Z 312.6 2025-03-10T16:50:18.000Z 312.6 2025-03-10T16:50:19.000Z 312.5 2025-03-10T16:50:20.000Z 312.5 2025-03-10T16:50:21.000Z 312.5 2025-03-10T16:50:22.000Z 312.5 2025-03-10T16:50:23.000Z 312.6 2025-03-10T16:50:24.000Z 312.6 2025-03-10T16:50:25.000Z 312.9 2025-03-10T16:50:26.000Z 313 2025-03-10T16:50:27.000Z 313.3 2025-03-10T16:50:28.000Z 313.9 2025-03-10T16:50:29.000Z 314.4 2025-03-10T16:50:30.000Z 314.8 2025-03-10T16:50:31.000Z 315.3 2025-03-10T16:50:32.000Z 315.9 2025-03-10T16:50:33.000Z 316.7 2025-03-10T16:50:34.000Z 317.3 2025-03-10T16:50:35.000Z 317.9 2025-03-10T16:50:36.000Z 318.5 2025-03-10T16:50:37.000Z 319 2025-03-10T16:50:38.000Z 319.5 2025-03-10T16:50:39.000Z 319.8 2025-03-10T16:50:40.000Z 320 2025-03-10T16:50:41.000Z 320.3 2025-03-10T16:50:42.000Z 320.5 2025-03-10T16:50:43.000Z 320.7 2025-03-10T16:50:44.000Z 320.7 2025-03-10T16:50:45.000Z 320.6 2025-03-10T16:50:46.000Z 320.7 2025-03-10T16:50:47.000Z 320.7 2025-03-10T16:50:48.000Z 320.7 2025-03-10T16:50:49.000Z 320.6 2025-03-10T16:50:50.000Z 320.6 2025-03-10T16:50:51.000Z 320.3 2025-03-10T16:50:52.000Z 320.3 2025-03-10T16:50:53.000Z 320.4 2025-03-10T16:50:54.000Z 320.4 2025-03-10T16:50:55.000Z 320.5 2025-03-10T16:50:56.000Z 320.6 2025-03-10T16:50:57.000Z 320.7 2025-03-10T16:50:58.000Z 320.8 2025-03-10T16:50:59.000Z 320.9 2025-03-10T16:51:00.000Z 320.8 2025-03-10T16:51:01.000Z 320.8 2025-03-10T16:51:02.000Z 320.7 2025-03-10T16:51:03.000Z 320.7 2025-03-10T16:51:04.000Z 320.7 2025-03-10T16:51:05.000Z 320.7 2025-03-10T16:51:06.000Z 320.8 2025-03-10T16:51:07.000Z 321 2025-03-10T16:51:08.000Z 321.2 2025-03-10T16:51:09.000Z 321.6 2025-03-10T16:51:10.000Z 321.8 2025-03-10T16:51:11.000Z 322 2025-03-10T16:51:12.000Z 322.3 2025-03-10T16:51:13.000Z 322.4 2025-03-10T16:51:14.000Z 322.5 2025-03-10T16:51:15.000Z 322.6 2025-03-10T16:51:16.000Z 322.8 2025-03-10T16:51:17.000Z 323.2 2025-03-10T16:51:18.000Z 323.5 2025-03-10T16:51:19.000Z 323.7 2025-03-10T16:51:20.000Z 324.1 2025-03-10T16:51:21.000Z 324.5 2025-03-10T16:51:22.000Z 324.9 2025-03-10T16:51:23.000Z 325.1 2025-03-10T16:51:24.000Z 325.2 2025-03-10T16:51:25.000Z 331 2025-03-10T16:51:26.000Z 331.2 2025-03-10T16:51:27.000Z 331.5 2025-03-10T16:51:28.000Z 331.6 2025-03-10T16:51:29.000Z 331.8 2025-03-10T16:51:30.000Z 332 2025-03-10T16:51:31.000Z 332.1 2025-03-10T16:51:32.000Z 332.3 2025-03-10T16:51:33.000Z 332.5 2025-03-10T16:51:34.000Z 332.6 2025-03-10T16:51:35.000Z 332.6 2025-03-10T16:51:36.000Z 332.6 2025-03-10T16:51:37.000Z 333 2025-03-10T16:51:38.000Z 333.5 2025-03-10T16:51:39.000Z 334.2 2025-03-10T16:51:40.000Z 334.7 2025-03-10T16:51:41.000Z 334.8 2025-03-10T16:51:42.000Z 335.2 2025-03-10T16:51:43.000Z 335.7 2025-03-10T16:51:44.000Z 336.8 2025-03-10T16:51:45.000Z 337.4 2025-03-10T16:51:46.000Z 337.8 2025-03-10T16:51:47.000Z 338.2 2025-03-10T16:51:48.000Z 338.3 2025-03-10T16:51:49.000Z 338.8 2025-03-10T16:51:50.000Z 339.3 2025-03-10T16:51:51.000Z 339.8 2025-03-10T16:51:52.000Z 340.3 2025-03-10T16:51:53.000Z 340.7 2025-03-10T16:51:54.000Z 341.1 2025-03-10T16:51:55.000Z 341.5 2025-03-10T16:51:56.000Z 341.9 2025-03-10T16:51:57.000Z 342.3 2025-03-10T16:51:58.000Z 342.8 2025-03-10T16:51:59.000Z 343.2 2025-03-10T16:52:00.000Z 343.5 2025-03-10T16:52:01.000Z 343.8 2025-03-10T16:52:02.000Z 344 2025-03-10T16:52:03.000Z 344.3 2025-03-10T16:52:04.000Z 344.5 2025-03-10T16:52:05.000Z 344.8 2025-03-10T16:52:06.000Z 345.2 2025-03-10T16:52:07.000Z 345.4 2025-03-10T16:52:08.000Z 345.4 2025-03-10T16:52:09.000Z 345.6 2025-03-10T16:52:10.000Z 346 2025-03-10T16:52:11.000Z 346.2 2025-03-10T16:52:12.000Z 346.5 2025-03-10T16:52:13.000Z 346.9 2025-03-10T16:52:14.000Z 347.1 2025-03-10T16:52:15.000Z 347.5 2025-03-10T16:52:16.000Z 347.9 2025-03-10T16:52:17.000Z 348.3 2025-03-10T16:52:18.000Z 348.6 2025-03-10T16:52:19.000Z 348.9 2025-03-10T16:52:20.000Z 349.5 2025-03-10T16:52:21.000Z 349.8 2025-03-10T16:52:22.000Z 350.1 2025-03-10T16:52:23.000Z 350.9 2025-03-10T16:52:24.000Z 352.1 2025-03-10T16:52:25.000Z 352.7 2025-03-10T16:52:26.000Z 353.3 2025-03-10T16:52:27.000Z 354.5 2025-03-10T16:52:28.000Z 355.3 2025-03-10T16:52:29.000Z 356.2 2025-03-10T16:52:30.000Z 357 2025-03-10T16:52:31.000Z 358 2025-03-10T16:52:32.000Z 358.5 2025-03-10T16:52:33.000Z 359.1 2025-03-10T16:52:34.000Z 359.7 2025-03-10T16:52:35.000Z 360.3 2025-03-10T16:52:36.000Z 361.2 2025-03-10T16:52:37.000Z 361.9 2025-03-10T16:52:38.000Z 362.8 2025-03-10T16:52:39.000Z 363.2 2025-03-10T16:52:40.000Z 363.5 2025-03-10T16:52:41.000Z 364.3 2025-03-10T16:52:42.000Z 365 2025-03-10T16:52:43.000Z 366.1 2025-03-10T16:52:44.000Z 366.5 2025-03-10T16:52:45.000Z 366.8 2025-03-10T16:52:46.000Z 367.3 2025-03-10T16:52:47.000Z 367.8 2025-03-10T16:52:48.000Z 368.3 2025-03-10T16:52:49.000Z 368.8 2025-03-10T16:52:50.000Z 369.3 2025-03-10T16:52:51.000Z 369.8 2025-03-10T16:52:52.000Z 370.1 2025-03-10T16:52:53.000Z 370.4 2025-03-10T16:52:54.000Z 370.8 2025-03-10T16:52:55.000Z 371.4 2025-03-10T16:52:56.000Z 371.8 2025-03-10T16:52:57.000Z 372 2025-03-10T16:52:58.000Z 372.4 2025-03-10T16:52:59.000Z 372.8 2025-03-10T16:53:00.000Z 373.3 2025-03-10T16:53:01.000Z 373.8 2025-03-10T16:53:02.000Z 374.3 2025-03-10T16:53:03.000Z 374.8 2025-03-10T16:53:04.000Z 375.1 2025-03-10T16:53:05.000Z 375.6 2025-03-10T16:53:06.000Z 375.7 2025-03-10T16:53:07.000Z 376.3 2025-03-10T16:53:08.000Z 376.7 2025-03-10T16:53:09.000Z 377.2 2025-03-10T16:53:10.000Z 377.8 2025-03-10T16:53:11.000Z 378.6 2025-03-10T16:53:12.000Z 379.2 2025-03-10T16:53:13.000Z 379.9 2025-03-10T16:53:14.000Z 380.6 2025-03-10T16:53:15.000Z 381.4 2025-03-10T16:53:16.000Z 382.2 2025-03-10T16:53:17.000Z 383.2 2025-03-10T16:53:18.000Z 384.2 2025-03-10T16:53:19.000Z 385.3 2025-03-10T16:53:20.000Z 386 2025-03-10T16:53:21.000Z 387.4 2025-03-10T16:53:22.000Z 388.1 2025-03-10T16:53:23.000Z 389 2025-03-10T16:53:24.000Z 389.7 2025-03-10T16:53:25.000Z 390.9 2025-03-10T16:53:26.000Z 392.4 2025-03-10T16:53:27.000Z 394.1 2025-03-10T16:53:28.000Z 395.6 2025-03-10T16:53:29.000Z 397 2025-03-10T16:53:30.000Z 399.4 2025-03-10T16:53:31.000Z 401.1 2025-03-10T16:53:32.000Z 402.6 2025-03-10T16:53:33.000Z 404.2 2025-03-10T16:53:34.000Z 406.7 2025-03-10T16:53:35.000Z 408.3 2025-03-10T16:53:36.000Z 410.5 2025-03-10T16:53:37.000Z 411.6 2025-03-10T16:53:38.000Z 412.7 2025-03-10T16:53:39.000Z 414 2025-03-10T16:53:40.000Z 415.3 2025-03-10T16:53:41.000Z 416.6 2025-03-10T16:53:42.000Z 418 2025-03-10T16:53:43.000Z 419.1 2025-03-10T16:53:44.000Z 420.5 2025-03-10T16:53:45.000Z 421.9 2025-03-10T16:53:46.000Z 423.5 2025-03-10T16:53:47.000Z 424.8 2025-03-10T16:53:48.000Z 426 2025-03-10T16:53:49.000Z 427.3 2025-03-10T16:53:50.000Z 428.8 2025-03-10T16:53:51.000Z 430.1 2025-03-10T16:53:52.000Z 431.6 2025-03-10T16:53:53.000Z 433.6 2025-03-10T16:53:54.000Z 435.8 2025-03-10T16:53:55.000Z 437.8 2025-03-10T16:53:56.000Z 439.4 2025-03-10T16:53:57.000Z 441.9 2025-03-10T16:53:58.000Z 444.3 2025-03-10T16:53:59.000Z 446.9 2025-03-10T16:54:00.000Z 449.4 2025-03-10T16:54:01.000Z 451.5 2025-03-10T16:54:02.000Z 453.4 2025-03-10T16:54:03.000Z 455.4 2025-03-10T16:54:04.000Z 457.5 2025-03-10T16:54:05.000Z 459.5 2025-03-10T16:54:06.000Z 461.5 2025-03-10T16:54:07.000Z 463.5 2025-03-10T16:54:08.000Z 465.6 2025-03-10T16:54:09.000Z 467.4 2025-03-10T16:54:10.000Z 469.4 2025-03-10T16:54:11.000Z 470.9 2025-03-10T16:54:12.000Z 472.9 2025-03-10T16:54:13.000Z 474.8 2025-03-10T16:54:14.000Z 476.3 2025-03-10T16:54:15.000Z 478.2 2025-03-10T16:54:16.000Z 480.1 2025-03-10T16:54:17.000Z 482 2025-03-10T16:54:18.000Z 484.1 2025-03-10T16:54:19.000Z 486 2025-03-10T16:54:20.000Z 488 2025-03-10T16:54:21.000Z 490 2025-03-10T16:54:22.000Z 491.9 2025-03-10T16:54:23.000Z 493.8 2025-03-10T16:54:24.000Z 495.4 2025-03-10T16:54:25.000Z 497 2025-03-10T16:54:26.000Z 498.1 2025-03-10T16:54:27.000Z 499.4 2025-03-10T16:54:28.000Z 501 2025-03-10T16:54:29.000Z 502.2 2025-03-10T16:54:30.000Z 503.3 2025-03-10T16:54:31.000Z 504.6 2025-03-10T16:54:32.000Z 506.1 2025-03-10T16:54:33.000Z 507.5 2025-03-10T16:54:34.000Z 509 2025-03-10T16:54:35.000Z 510.3 2025-03-10T16:54:36.000Z 511.4 2025-03-10T16:54:37.000Z 512.3 2025-03-10T16:54:38.000Z 513.3 2025-03-10T16:54:39.000Z 514.2 2025-03-10T16:54:40.000Z 515.3 2025-03-10T16:54:41.000Z 516.1 2025-03-10T16:54:42.000Z 517 2025-03-10T16:54:43.000Z 517.9 2025-03-10T16:54:44.000Z 518.6 2025-03-10T16:54:45.000Z 519.6 2025-03-10T16:54:46.000Z 520.7 2025-03-10T16:54:47.000Z 521.7 2025-03-10T16:54:48.000Z 522.2 2025-03-10T16:54:49.000Z 522.9 2025-03-10T16:54:50.000Z 524.1 2025-03-10T16:54:51.000Z 525.3 2025-03-10T16:54:52.000Z 526.6 2025-03-10T16:54:53.000Z 527.9 2025-03-10T16:54:54.000Z 529.1 2025-03-10T16:54:55.000Z 530.5 2025-03-10T16:54:56.000Z 531.8 2025-03-10T16:54:57.000Z 533.1 2025-03-10T16:54:58.000Z 534.1 2025-03-10T16:54:59.000Z 534.1 2025-03-10T16:55:00.000Z 535.1 2025-03-10T16:55:01.000Z 536.5 2025-03-10T16:55:02.000Z 538 2025-03-10T16:55:03.000Z 539.4 2025-03-10T16:55:04.000Z 540.8 2025-03-10T16:55:05.000Z 542.5 2025-03-10T16:55:06.000Z 544 2025-03-10T16:55:07.000Z 545.3 2025-03-10T16:55:08.000Z 546.7 2025-03-10T16:55:09.000Z 547.9 2025-03-10T16:55:10.000Z 549 2025-03-10T16:55:11.000Z 550.2 2025-03-10T16:55:12.000Z 550.9 2025-03-10T16:55:13.000Z 551.5 2025-03-10T16:55:14.000Z 552.2 2025-03-10T16:55:15.000Z 552.5 2025-03-10T16:55:16.000Z 552.9 2025-03-10T16:55:17.000Z 553.1 2025-03-10T16:55:18.000Z 553.5 2025-03-10T16:55:19.000Z 553.3 2025-03-10T16:55:20.000Z 553.6 2025-03-10T16:55:21.000Z 553.3 2025-03-10T16:55:22.000Z 553.2 2025-03-10T16:55:23.000Z 553.4 2025-03-10T16:55:24.000Z 553.4 2025-03-10T16:55:25.000Z 553.3 2025-03-10T16:55:26.000Z 553.3 2025-03-10T16:55:27.000Z 553.4 2025-03-10T16:55:28.000Z 553.5 2025-03-10T16:55:29.000Z 553.7 2025-03-10T16:55:30.000Z 553.6 2025-03-10T16:55:31.000Z 554 2025-03-10T16:55:32.000Z 554.1 2025-03-10T16:55:33.000Z 554.2 2025-03-10T16:55:34.000Z 554.4 2025-03-10T16:55:35.000Z 554.4 2025-03-10T16:55:36.000Z 554.4 2025-03-10T16:55:37.000Z 554.3 2025-03-10T16:55:38.000Z 554.4 2025-03-10T16:55:39.000Z 554.7 2025-03-10T16:55:40.000Z 555.1 2025-03-10T16:55:41.000Z 555.3 2025-03-10T16:55:42.000Z 555.4 2025-03-10T16:55:43.000Z 555.6 2025-03-10T16:55:44.000Z 555.7 2025-03-10T16:55:45.000Z 555.3 2025-03-10T16:55:46.000Z 555.3 2025-03-10T16:55:47.000Z 555.3 2025-03-10T16:55:48.000Z 555.1 2025-03-10T16:55:49.000Z 554.9 2025-03-10T16:55:50.000Z 554.9 2025-03-10T16:55:51.000Z 554.6 2025-03-10T16:55:52.000Z 554 2025-03-10T16:55:53.000Z 553.8 2025-03-10T16:55:54.000Z 553.4 2025-03-10T16:55:55.000Z 553.2 2025-03-10T16:55:56.000Z 553.1 2025-03-10T16:55:57.000Z 552.9 2025-03-10T16:55:58.000Z 552.6 2025-03-10T16:55:59.000Z 551.9 2025-03-10T16:56:00.000Z 551.4 2025-03-10T16:56:01.000Z 551.2 2025-03-10T16:56:02.000Z 551 2025-03-10T16:56:03.000Z 550.4 2025-03-10T16:56:04.000Z 547.3 2025-03-10T16:56:05.000Z 544.5 2025-03-10T16:56:06.000Z 542.9 2025-03-10T16:56:07.000Z 542.1 2025-03-10T16:56:08.000Z 541.3 2025-03-10T16:56:09.000Z 540.5 2025-03-10T16:56:10.000Z 539.9 2025-03-10T16:56:11.000Z 539.1 2025-03-10T16:56:12.000Z 538.2 2025-03-10T16:56:13.000Z 537 2025-03-10T16:56:14.000Z 535.6 2025-03-10T16:56:15.000Z 534.6 2025-03-10T16:56:16.000Z 533.5 2025-03-10T16:56:17.000Z 532.4 2025-03-10T16:56:18.000Z 531.5 2025-03-10T16:56:19.000Z 530.9 2025-03-10T16:56:20.000Z 530.1 2025-03-10T16:56:21.000Z 529.2 2025-03-10T16:56:22.000Z 528.4 2025-03-10T16:56:23.000Z 527.7 2025-03-10T16:56:24.000Z 526.8 2025-03-10T16:56:25.000Z 525.6 2025-03-10T16:56:26.000Z 524.5 2025-03-10T16:56:27.000Z 523.2 2025-03-10T16:56:28.000Z 522 2025-03-10T16:56:29.000Z 521.1 2025-03-10T16:56:30.000Z 519.7 2025-03-10T16:56:31.000Z 518.2 2025-03-10T16:56:32.000Z 516.4 2025-03-10T16:56:33.000Z 515.1 2025-03-10T16:56:34.000Z 514.1 2025-03-10T16:56:35.000Z 512.6 2025-03-10T16:56:36.000Z 510.9 2025-03-10T16:56:37.000Z 509.3 2025-03-10T16:56:38.000Z 508.1 2025-03-10T16:56:39.000Z 506.8 2025-03-10T16:56:40.000Z 505.5 2025-03-10T16:56:41.000Z 504.2 2025-03-10T16:56:42.000Z 503.2 2025-03-10T16:56:43.000Z 502.3 2025-03-10T16:56:44.000Z 501.8 2025-03-10T16:56:45.000Z 501.5 2025-03-10T16:56:46.000Z 501.3 2025-03-10T16:56:47.000Z 501.1 2025-03-10T16:56:48.000Z 500.7 2025-03-10T16:56:49.000Z 500 2025-03-10T16:56:50.000Z 500 2025-03-10T16:56:51.000Z 499.4 2025-03-10T16:56:52.000Z 498.9 2025-03-10T16:56:53.000Z 498.2 2025-03-10T16:56:54.000Z 497.6 2025-03-10T16:56:55.000Z 497.1 2025-03-10T16:56:56.000Z 496.6 2025-03-10T16:56:57.000Z 496.5 2025-03-10T16:56:58.000Z 496.3 2025-03-10T16:56:59.000Z 495.8 2025-03-10T16:57:00.000Z 495.6 2025-03-10T16:57:01.000Z 495.4 2025-03-10T16:57:02.000Z 495.1 2025-03-10T16:57:03.000Z 495 2025-03-10T16:57:04.000Z 494.8 2025-03-10T16:57:05.000Z 494.5 2025-03-10T16:57:06.000Z 494.5 2025-03-10T16:57:07.000Z 494.4 2025-03-10T16:57:08.000Z 494.2 2025-03-10T16:57:09.000Z 494.2 2025-03-10T16:57:10.000Z 494.2 2025-03-10T16:57:11.000Z 494.1 2025-03-10T16:57:12.000Z 493.9 2025-03-10T16:57:13.000Z 493.5 2025-03-10T16:57:14.000Z 493.6 2025-03-10T16:57:15.000Z 493.8 2025-03-10T16:57:16.000Z 494.7 2025-03-10T16:57:17.000Z 494.8 2025-03-10T16:57:18.000Z 495.4 2025-03-10T16:57:19.000Z 496.1 2025-03-10T16:57:20.000Z 496.8 2025-03-10T16:57:21.000Z 497.5 2025-03-10T16:57:22.000Z 497.8 2025-03-10T16:57:23.000Z 498.2 2025-03-10T16:57:24.000Z 498.5 2025-03-10T16:57:25.000Z 498.7 2025-03-10T16:57:26.000Z 498.9 2025-03-10T16:57:27.000Z 499 2025-03-10T16:57:28.000Z 499.2 2025-03-10T16:57:29.000Z 499.4 2025-03-10T16:57:30.000Z 499.6 2025-03-10T16:57:31.000Z 500.2 2025-03-10T16:57:32.000Z 501.1 2025-03-10T16:57:33.000Z 501.5 2025-03-10T16:57:34.000Z 501.8 2025-03-10T16:57:35.000Z 502.1 2025-03-10T16:57:36.000Z 502.6 2025-03-10T16:57:37.000Z 503.2 2025-03-10T16:57:38.000Z 503.9 2025-03-10T16:57:39.000Z 504.5 2025-03-10T16:57:40.000Z 505 2025-03-10T16:57:41.000Z 505.6 2025-03-10T16:57:42.000Z 506.3 2025-03-10T16:57:43.000Z 506.8 2025-03-10T16:57:44.000Z 507.5 2025-03-10T16:57:45.000Z 508.3 2025-03-10T16:57:46.000Z 508.9 2025-03-10T16:57:47.000Z 509.6 2025-03-10T16:57:48.000Z 510.2 2025-03-10T16:57:49.000Z 510.9 2025-03-10T16:57:50.000Z 511.6 2025-03-10T16:57:51.000Z 512.4 2025-03-10T16:57:52.000Z 513.1 2025-03-10T16:57:53.000Z 513.8 2025-03-10T16:57:54.000Z 514.6 2025-03-10T16:57:55.000Z 515.3 2025-03-10T16:57:56.000Z 516 2025-03-10T16:57:57.000Z 516.7 2025-03-10T16:57:58.000Z 517.3 2025-03-10T16:57:59.000Z 518 2025-03-10T16:58:00.000Z 518.5 2025-03-10T16:58:01.000Z 519 2025-03-10T16:58:02.000Z 519.4 2025-03-10T16:58:03.000Z 519.9 2025-03-10T16:58:04.000Z 520.4 2025-03-10T16:58:05.000Z 520.9 2025-03-10T16:58:06.000Z 521.6 2025-03-10T16:58:07.000Z 522.3 2025-03-10T16:58:08.000Z 522.9 2025-03-10T16:58:09.000Z 523.7 2025-03-10T16:58:10.000Z 524.3 2025-03-10T16:58:11.000Z 524.9 2025-03-10T16:58:12.000Z 525.5 2025-03-10T16:58:13.000Z 526.3 2025-03-10T16:58:14.000Z 527.3 2025-03-10T16:58:15.000Z 528.3 2025-03-10T16:58:16.000Z 529.4 2025-03-10T16:58:17.000Z 530.7 2025-03-10T16:58:18.000Z 531.8 2025-03-10T16:58:19.000Z 533 2025-03-10T16:58:20.000Z 534.1 2025-03-10T16:58:21.000Z 535 2025-03-10T16:58:22.000Z 535.8 2025-03-10T16:58:23.000Z 536.5 2025-03-10T16:58:24.000Z 537.2 2025-03-10T16:58:25.000Z 538.2 2025-03-10T16:58:26.000Z 539.3 2025-03-10T16:58:27.000Z 540.5 2025-03-10T16:58:28.000Z 541.9 2025-03-10T16:58:29.000Z 543.2 2025-03-10T16:58:30.000Z 544.3 2025-03-10T16:58:31.000Z 545.9 2025-03-10T16:58:32.000Z 547.9 2025-03-10T16:58:33.000Z 549.2 2025-03-10T16:58:34.000Z 550.4 2025-03-10T16:58:35.000Z 551.6 2025-03-10T16:58:36.000Z 552.7 2025-03-10T16:58:37.000Z 554.2 2025-03-10T16:58:38.000Z 555.4 2025-03-10T16:58:39.000Z 556.6 2025-03-10T16:58:40.000Z 557.7 2025-03-10T16:58:41.000Z 559.2 2025-03-10T16:58:42.000Z 561.5 2025-03-10T16:58:43.000Z 563.4 2025-03-10T16:58:44.000Z 565.3 2025-03-10T16:58:45.000Z 566.7 2025-03-10T16:58:46.000Z 568.3 2025-03-10T16:58:47.000Z 569.7 2025-03-10T16:58:48.000Z 570.9 2025-03-10T16:58:49.000Z 572.4 2025-03-10T16:58:50.000Z 573.9 2025-03-10T16:58:51.000Z 575.4 2025-03-10T16:58:52.000Z 576.8 2025-03-10T16:58:53.000Z 578.3 2025-03-10T16:58:54.000Z 579.9 2025-03-10T16:58:55.000Z 581.2 2025-03-10T16:58:56.000Z 582.7 2025-03-10T16:58:57.000Z 584.3 2025-03-10T16:58:58.000Z 585.8 2025-03-10T16:58:59.000Z 587.3 2025-03-10T16:59:00.000Z 588.7 2025-03-10T16:59:01.000Z 590.1 2025-03-10T16:59:02.000Z 591.4 2025-03-10T16:59:03.000Z 592.8 2025-03-10T16:59:04.000Z 594.2 2025-03-10T16:59:05.000Z 595.7 2025-03-10T16:59:06.000Z 597.2 2025-03-10T16:59:07.000Z 599.6 2025-03-10T16:59:08.000Z 601.1 2025-03-10T16:59:09.000Z 602.6 2025-03-10T16:59:10.000Z 603.9 2025-03-10T16:59:11.000Z 605.4 2025-03-10T16:59:12.000Z 607.4 2025-03-10T16:59:13.000Z 609.1 2025-03-10T16:59:14.000Z 610.9 2025-03-10T16:59:15.000Z 612.9 2025-03-10T16:59:16.000Z 614.7 2025-03-10T16:59:17.000Z 616.5 2025-03-10T16:59:18.000Z 618.3 2025-03-10T16:59:19.000Z 619.8 2025-03-10T16:59:20.000Z 621.1 2025-03-10T16:59:21.000Z 622.5 2025-03-10T16:59:22.000Z 623.6 2025-03-10T16:59:23.000Z 624.6 2025-03-10T16:59:24.000Z 625.2 2025-03-10T16:59:25.000Z 625.7 2025-03-10T16:59:26.000Z 626.4 2025-03-10T16:59:27.000Z 627.1 2025-03-10T16:59:28.000Z 627.8 2025-03-10T16:59:29.000Z 628.4 2025-03-10T16:59:30.000Z 628.7 2025-03-10T16:59:31.000Z 629.4 2025-03-10T16:59:32.000Z 629.3 2025-03-10T16:59:33.000Z 629 2025-03-10T16:59:34.000Z 628.6 2025-03-10T16:59:35.000Z 628.2 2025-03-10T16:59:36.000Z 627.6 2025-03-10T16:59:37.000Z 627.6 2025-03-10T16:59:38.000Z 627 2025-03-10T16:59:39.000Z 627 2025-03-10T16:59:40.000Z 626.3 2025-03-10T16:59:41.000Z 625.8 2025-03-10T16:59:42.000Z 625.5 2025-03-10T16:59:43.000Z 625.5 2025-03-10T16:59:44.000Z 625.5 2025-03-10T16:59:45.000Z 625.7 2025-03-10T16:59:46.000Z 624.7 2025-03-10T16:59:47.000Z 623.7 2025-03-10T16:59:48.000Z 623.1 2025-03-10T16:59:49.000Z 622.6 2025-03-10T16:59:50.000Z 622.4 2025-03-10T16:59:51.000Z 622.5 2025-03-10T16:59:52.000Z 620.6 2025-03-10T16:59:53.000Z 620.3 2025-03-10T16:59:54.000Z 620.2 2025-03-10T16:59:55.000Z 618.9 2025-03-10T16:59:56.000Z 617.2 2025-03-10T16:59:57.000Z 615.3 2025-03-10T16:59:58.000Z 613.6 2025-03-10T16:59:59.000Z 612.3 2025-03-10T17:00:00.000Z 611.7 2025-03-10T17:00:01.000Z 610.7 2025-03-10T17:00:02.000Z 609.9 2025-03-10T17:00:03.000Z 609 2025-03-10T17:00:04.000Z 607.9 2025-03-10T17:00:05.000Z 607.2 2025-03-10T17:00:06.000Z 606.7 2025-03-10T17:00:07.000Z 606 2025-03-10T17:00:08.000Z 605.3 2025-03-10T17:00:09.000Z 604.9 2025-03-10T17:00:10.000Z 603.9 2025-03-10T17:00:11.000Z 603 2025-03-10T17:00:12.000Z 601.5 2025-03-10T17:00:13.000Z 599.8 2025-03-10T17:00:14.000Z 598.2 2025-03-10T17:00:15.000Z 596 2025-03-10T17:00:16.000Z 593.7 2025-03-10T17:00:17.000Z 591.8 2025-03-10T17:00:18.000Z 590.2 2025-03-10T17:00:19.000Z 588.5 2025-03-10T17:00:20.000Z 586.8 2025-03-10T17:00:21.000Z 585.6 2025-03-10T17:00:22.000Z 584.6 2025-03-10T17:00:23.000Z 583.4 2025-03-10T17:00:24.000Z 582.3 2025-03-10T17:00:25.000Z 581.6 2025-03-10T17:00:26.000Z 581 2025-03-10T17:00:27.000Z 580.4 2025-03-10T17:00:28.000Z 579.6 2025-03-10T17:00:29.000Z 578.7 2025-03-10T17:00:30.000Z 577.6 2025-03-10T17:00:31.000Z 576.7 2025-03-10T17:00:32.000Z 575.7 2025-03-10T17:00:33.000Z 574.8 2025-03-10T17:00:34.000Z 574 2025-03-10T17:00:35.000Z 573.3 2025-03-10T17:00:36.000Z 572.6 2025-03-10T17:00:37.000Z 572.1 2025-03-10T17:00:38.000Z 571.6 2025-03-10T17:00:39.000Z 570.9 2025-03-10T17:00:40.000Z 570.4 2025-03-10T17:00:41.000Z 569.9 2025-03-10T17:00:42.000Z 569.3 2025-03-10T17:00:43.000Z 568.6 2025-03-10T17:00:44.000Z 568 2025-03-10T17:00:45.000Z 567.5 2025-03-10T17:00:46.000Z 566.9 2025-03-10T17:00:47.000Z 566.3 2025-03-10T17:00:48.000Z 565.7 2025-03-10T17:00:49.000Z 565.3 2025-03-10T17:00:50.000Z 564.9 2025-03-10T17:00:51.000Z 564.7 2025-03-10T17:00:52.000Z 564.2 2025-03-10T17:00:53.000Z 564 2025-03-10T17:00:54.000Z 563.8 2025-03-10T17:00:55.000Z 563.6 2025-03-10T17:00:56.000Z 563.3 2025-03-10T17:00:57.000Z 563 2025-03-10T17:00:58.000Z 562.7 2025-03-10T17:00:59.000Z 562.6 2025-03-10T17:01:00.000Z 562.5 2025-03-10T17:01:01.000Z 562.4 2025-03-10T17:01:02.000Z 562.2 2025-03-10T17:01:03.000Z 562.1 2025-03-10T17:01:04.000Z 562.3 2025-03-10T17:01:05.000Z 563 2025-03-10T17:01:06.000Z 562.9 2025-03-10T17:01:07.000Z 563.1 2025-03-10T17:01:08.000Z 563.3 2025-03-10T17:01:09.000Z 563.3 2025-03-10T17:01:10.000Z 563.2 2025-03-10T17:01:11.000Z 563.3 2025-03-10T17:01:12.000Z 563.5 2025-03-10T17:01:13.000Z 563.8 2025-03-10T17:01:14.000Z 563.9 2025-03-10T17:01:15.000Z 564.1 2025-03-10T17:01:16.000Z 564.1 2025-03-10T17:01:17.000Z 564.1 2025-03-10T17:01:18.000Z 564.1 2025-03-10T17:01:19.000Z 564.4 2025-03-10T17:01:20.000Z 564.8 2025-03-10T17:01:21.000Z 565.3 2025-03-10T17:01:22.000Z 565.9 2025-03-10T17:01:23.000Z 566.6 2025-03-10T17:01:24.000Z 567.3 2025-03-10T17:01:25.000Z 567.8 2025-03-10T17:01:26.000Z 568.4 2025-03-10T17:01:27.000Z 568.8 2025-03-10T17:01:28.000Z 569.4 2025-03-10T17:01:29.000Z 570 2025-03-10T17:01:30.000Z 570.9 2025-03-10T17:01:31.000Z 571.9 2025-03-10T17:01:32.000Z 574.1 2025-03-10T17:01:33.000Z 575.7 2025-03-10T17:01:34.000Z 577.4 2025-03-10T17:01:35.000Z 577.9 2025-03-10T17:01:36.000Z 578.8 2025-03-10T17:01:37.000Z 580 2025-03-10T17:01:38.000Z 580.8 2025-03-10T17:01:39.000Z 581.6 2025-03-10T17:01:40.000Z 582.2 2025-03-10T17:01:41.000Z 583.4 2025-03-10T17:01:42.000Z 584.1 2025-03-10T17:01:43.000Z 585 2025-03-10T17:01:44.000Z 586.1 2025-03-10T17:01:45.000Z 586.9 2025-03-10T17:01:46.000Z 588 2025-03-10T17:01:47.000Z 588.8 2025-03-10T17:01:48.000Z 590.1 2025-03-10T17:01:49.000Z 591.3 2025-03-10T17:01:50.000Z 592.2 2025-03-10T17:01:51.000Z 593.2 2025-03-10T17:01:52.000Z 594.1 2025-03-10T17:01:53.000Z 595.1 2025-03-10T17:01:54.000Z 595.5 2025-03-10T17:01:55.000Z 596.7 2025-03-10T17:01:56.000Z 598.8 2025-03-10T17:01:57.000Z 600.6 2025-03-10T17:01:58.000Z 600.9 2025-03-10T17:01:59.000Z 601.2 2025-03-10T17:02:00.000Z 601.2 2025-03-10T17:02:01.000Z 601.3 2025-03-10T17:02:02.000Z 601.3 2025-03-10T17:02:03.000Z 600.8 2025-03-10T17:02:04.000Z 600.6 2025-03-10T17:02:05.000Z 600.4 2025-03-10T17:02:06.000Z 600.2 2025-03-10T17:02:07.000Z 599.9 2025-03-10T17:02:08.000Z 599.4 2025-03-10T17:02:09.000Z 599 2025-03-10T17:02:10.000Z 598.6 2025-03-10T17:02:11.000Z 598.1 2025-03-10T17:02:12.000Z 597.4 2025-03-10T17:02:13.000Z 596.6 2025-03-10T17:02:14.000Z 596.1 2025-03-10T17:02:15.000Z 594.8 2025-03-10T17:02:16.000Z 593.8 2025-03-10T17:02:17.000Z 592.9 2025-03-10T17:02:18.000Z 591.9 2025-03-10T17:02:19.000Z 590.3 2025-03-10T17:02:20.000Z 589 2025-03-10T17:02:21.000Z 588 2025-03-10T17:02:22.000Z 587.3 2025-03-10T17:02:23.000Z 586.4 2025-03-10T17:02:24.000Z 585.5 2025-03-10T17:02:25.000Z 584.9 2025-03-10T17:02:26.000Z 584.3 2025-03-10T17:02:27.000Z 583.8 2025-03-10T17:02:28.000Z 583.2 2025-03-10T17:02:29.000Z 582.5 2025-03-10T17:02:30.000Z 581.8 2025-03-10T17:02:31.000Z 581.2 2025-03-10T17:02:32.000Z 580.3 2025-03-10T17:02:33.000Z 579.6 2025-03-10T17:02:34.000Z 578.9 2025-03-10T17:02:35.000Z 578.4 2025-03-10T17:02:36.000Z 578.1 2025-03-10T17:02:37.000Z 578 2025-03-10T17:02:38.000Z 578.3 2025-03-10T17:02:39.000Z 578.6 2025-03-10T17:02:40.000Z 579.1 2025-03-10T17:02:41.000Z 579.2 2025-03-10T17:02:42.000Z 579.1 2025-03-10T17:02:43.000Z 579 2025-03-10T17:02:44.000Z 578.8 2025-03-10T17:02:45.000Z 578.6 2025-03-10T17:02:46.000Z 578.4 2025-03-10T17:02:47.000Z 578 2025-03-10T17:02:48.000Z 577.6 2025-03-10T17:02:49.000Z 577 2025-03-10T17:02:50.000Z 576.5 2025-03-10T17:02:51.000Z 575.9 2025-03-10T17:02:52.000Z 575.6 2025-03-10T17:02:53.000Z 575.4 2025-03-10T17:02:54.000Z 575.3 2025-03-10T17:02:55.000Z 575.2 2025-03-10T17:02:56.000Z 575 2025-03-10T17:02:57.000Z 574.9 2025-03-10T17:02:58.000Z 574.5 2025-03-10T17:02:59.000Z 574.1 2025-03-10T17:03:00.000Z 573.8 2025-03-10T17:03:01.000Z 573.8 2025-03-10T17:03:02.000Z 573.5 2025-03-10T17:03:03.000Z 573 2025-03-10T17:03:04.000Z 572.4 2025-03-10T17:03:05.000Z 571.6 2025-03-10T17:03:06.000Z 571.1 2025-03-10T17:03:07.000Z 570.6 2025-03-10T17:03:08.000Z 570.3 2025-03-10T17:03:09.000Z 570 2025-03-10T17:03:10.000Z 568.4 2025-03-10T17:03:11.000Z 567.2 2025-03-10T17:03:12.000Z 566.5 2025-03-10T17:03:13.000Z 565.9 2025-03-10T17:03:14.000Z 565.9 2025-03-10T17:03:15.000Z 565.8 2025-03-10T17:03:16.000Z 565.7 2025-03-10T17:03:17.000Z 565.5 2025-03-10T17:03:18.000Z 564.5 2025-03-10T17:03:19.000Z 563.2 2025-03-10T17:03:20.000Z 562.2 2025-03-10T17:03:21.000Z 561.4 2025-03-10T17:03:22.000Z 560.1 2025-03-10T17:03:23.000Z 559.4 2025-03-10T17:03:24.000Z 558.6 2025-03-10T17:03:25.000Z 558.1 2025-03-10T17:03:26.000Z 557.5 2025-03-10T17:03:27.000Z 556.9 2025-03-10T17:03:28.000Z 556.3 2025-03-10T17:03:29.000Z 555.8 2025-03-10T17:03:30.000Z 555 2025-03-10T17:03:31.000Z 554.5 2025-03-10T17:03:32.000Z 553.4 2025-03-10T17:03:33.000Z 553 2025-03-10T17:03:34.000Z 552.3 2025-03-10T17:03:35.000Z 552.1 2025-03-10T17:03:36.000Z 551.9 2025-03-10T17:03:37.000Z 551.6 2025-03-10T17:03:38.000Z 550.8 2025-03-10T17:03:39.000Z 550 2025-03-10T17:03:40.000Z 549.3 2025-03-10T17:03:41.000Z 548.3 2025-03-10T17:03:42.000Z 547.4 2025-03-10T17:03:43.000Z 546.4 2025-03-10T17:03:44.000Z 545.3 2025-03-10T17:03:45.000Z 544.5 2025-03-10T17:03:46.000Z 543.5 2025-03-10T17:03:47.000Z 542.8 2025-03-10T17:03:48.000Z 542.1 2025-03-10T17:03:49.000Z 541.6 2025-03-10T17:03:50.000Z 541.1 2025-03-10T17:03:51.000Z 540.5 2025-03-10T17:03:52.000Z 539.8 2025-03-10T17:03:53.000Z 539.2 2025-03-10T17:03:54.000Z 538.5 2025-03-10T17:03:55.000Z 537.5 2025-03-10T17:03:56.000Z 536.6 2025-03-10T17:03:57.000Z 535.8 2025-03-10T17:03:58.000Z 535.3 2025-03-10T17:03:59.000Z 534.3 2025-03-10T17:04:00.000Z 533.7 2025-03-10T17:04:01.000Z 533.2 2025-03-10T17:04:02.000Z 532.7 2025-03-10T17:04:03.000Z 532.2 2025-03-10T17:04:04.000Z 531.7 2025-03-10T17:04:05.000Z 530.7 2025-03-10T17:04:06.000Z 529.8 2025-03-10T17:04:07.000Z 528.9 2025-03-10T17:04:08.000Z 528.3 2025-03-10T17:04:09.000Z 527.8 2025-03-10T17:04:10.000Z 527.4 2025-03-10T17:04:11.000Z 526.8 2025-03-10T17:04:12.000Z 525.9 2025-03-10T17:04:13.000Z 525 2025-03-10T17:04:14.000Z 524.2 2025-03-10T17:04:15.000Z 523.4 2025-03-10T17:04:16.000Z 522.5 2025-03-10T17:04:17.000Z 521.6 2025-03-10T17:04:18.000Z 520.6 2025-03-10T17:04:19.000Z 519.9 2025-03-10T17:04:20.000Z 519.2 2025-03-10T17:04:21.000Z 518.5 2025-03-10T17:04:22.000Z 517.6 2025-03-10T17:04:23.000Z 516.9 2025-03-10T17:04:24.000Z 516.4 2025-03-10T17:04:25.000Z 515.6 2025-03-10T17:04:26.000Z 515.3 2025-03-10T17:04:27.000Z 514.5 2025-03-10T17:04:28.000Z 513.8 2025-03-10T17:04:29.000Z 513.1 2025-03-10T17:04:30.000Z 512.3 2025-03-10T17:04:31.000Z 511.5 2025-03-10T17:04:32.000Z 510.7 2025-03-10T17:04:33.000Z 510.2 2025-03-10T17:04:34.000Z 509.4 2025-03-10T17:04:35.000Z 508.5 2025-03-10T17:04:36.000Z 507.4 2025-03-10T17:04:37.000Z 506.5 2025-03-10T17:04:38.000Z 505.8 2025-03-10T17:04:39.000Z 505.1 2025-03-10T17:04:40.000Z 504.4 2025-03-10T17:04:41.000Z 503.9 2025-03-10T17:04:42.000Z 503.3 2025-03-10T17:04:43.000Z 502.9 2025-03-10T17:04:44.000Z 502.3 2025-03-10T17:04:45.000Z 501.6 2025-03-10T17:04:46.000Z 501.2 2025-03-10T17:04:47.000Z 500.6 2025-03-10T17:04:48.000Z 500 2025-03-10T17:04:49.000Z 499.4 2025-03-10T17:04:50.000Z 498.9 2025-03-10T17:04:51.000Z 498.3 2025-03-10T17:04:52.000Z 497.7 2025-03-10T17:04:53.000Z 496.9 2025-03-10T17:04:54.000Z 496.4 2025-03-10T17:04:55.000Z 495.9 2025-03-10T17:04:56.000Z 495.4 2025-03-10T17:04:57.000Z 494.6 2025-03-10T17:04:58.000Z 493.9 2025-03-10T17:04:59.000Z 493.4 2025-03-10T17:05:00.000Z 493 2025-03-10T17:05:01.000Z 492.5 2025-03-10T17:05:02.000Z 491.9 2025-03-10T17:05:03.000Z 491.3 2025-03-10T17:05:04.000Z 490.8 2025-03-10T17:05:05.000Z 490 2025-03-10T17:05:06.000Z 489.1 2025-03-10T17:05:07.000Z 488.5 2025-03-10T17:05:08.000Z 487.6 2025-03-10T17:05:09.000Z 486.6 2025-03-10T17:05:10.000Z 485.8 2025-03-10T17:05:11.000Z 485 2025-03-10T17:05:12.000Z 484 2025-03-10T17:05:13.000Z 483 2025-03-10T17:05:14.000Z 481.1 2025-03-10T17:05:15.000Z 479.3 2025-03-10T17:05:16.000Z 477.3 2025-03-10T17:05:17.000Z 475.4 2025-03-10T17:05:18.000Z 473.5 2025-03-10T17:05:19.000Z 471.7 2025-03-10T17:05:20.000Z 470 2025-03-10T17:05:21.000Z 467.9 2025-03-10T17:05:22.000Z 466.7 2025-03-10T17:05:23.000Z 465.5 2025-03-10T17:05:24.000Z 464.1 2025-03-10T17:05:25.000Z 462.8 2025-03-10T17:05:26.000Z 461.8 2025-03-10T17:05:27.000Z 460.7 2025-03-10T17:05:28.000Z 459.5 2025-03-10T17:05:29.000Z 458.2 2025-03-10T17:05:30.000Z 457 2025-03-10T17:05:31.000Z 456.2 2025-03-10T17:05:32.000Z 455.5 2025-03-10T17:05:33.000Z 454.6 2025-03-10T17:05:34.000Z 453.6 2025-03-10T17:05:35.000Z 452.6 2025-03-10T17:05:36.000Z 451.5 2025-03-10T17:05:37.000Z 450.5 2025-03-10T17:05:38.000Z 449.5 2025-03-10T17:05:39.000Z 448.9 2025-03-10T17:05:40.000Z 448.5 2025-03-10T17:05:41.000Z 448 2025-03-10T17:05:42.000Z 447.5 2025-03-10T17:05:43.000Z 446.9 2025-03-10T17:05:44.000Z 446.5 2025-03-10T17:05:45.000Z 446.5 2025-03-10T17:05:46.000Z 446.3 2025-03-10T17:05:47.000Z 445.8 2025-03-10T17:05:48.000Z 445.6 2025-03-10T17:05:49.000Z 445.6 2025-03-10T17:05:50.000Z 445.3 2025-03-10T17:05:51.000Z 445 2025-03-10T17:05:52.000Z 445.9 2025-03-10T17:05:53.000Z 445.8 2025-03-10T17:05:54.000Z 445.5 2025-03-10T17:05:55.000Z 445.1 2025-03-10T17:05:56.000Z 444.7 2025-03-10T17:05:57.000Z 444.1 2025-03-10T17:05:58.000Z 443.7 2025-03-10T17:05:59.000Z 443.3 2025-03-10T17:06:00.000Z 442.8 2025-03-10T17:06:01.000Z 442.5 2025-03-10T17:06:02.000Z 441.7 2025-03-10T17:06:03.000Z 441.3 2025-03-10T17:06:04.000Z 440.9 2025-03-10T17:06:05.000Z 440.5 2025-03-10T17:06:06.000Z 439.9 2025-03-10T17:06:07.000Z 439.7 2025-03-10T17:06:08.000Z 439.5 2025-03-10T17:06:09.000Z 439.2 2025-03-10T17:06:10.000Z 439.1 2025-03-10T17:06:11.000Z 438.9 2025-03-10T17:06:12.000Z 438.6 2025-03-10T17:06:13.000Z 437.8 2025-03-10T17:06:14.000Z 437 2025-03-10T17:06:15.000Z 436.2 2025-03-10T17:06:16.000Z 435.7 2025-03-10T17:06:17.000Z 435.3 2025-03-10T17:06:18.000Z 434.8 2025-03-10T17:06:19.000Z 434.2 2025-03-10T17:06:20.000Z 433.4 2025-03-10T17:06:21.000Z 432.6 2025-03-10T17:06:22.000Z 431.4 2025-03-10T17:06:23.000Z 430.1 2025-03-10T17:06:24.000Z 429 2025-03-10T17:06:25.000Z 427.9 2025-03-10T17:06:26.000Z 426.8 2025-03-10T17:06:27.000Z 425.7 2025-03-10T17:06:28.000Z 424.5 2025-03-10T17:06:29.000Z 423.3 2025-03-10T17:06:30.000Z 422.1 2025-03-10T17:06:31.000Z 421 2025-03-10T17:06:32.000Z 420 2025-03-10T17:06:33.000Z 418.8 2025-03-10T17:06:34.000Z 417.7 2025-03-10T17:06:35.000Z 416.5 2025-03-10T17:06:36.000Z 415.1 2025-03-10T17:06:37.000Z 413.3 2025-03-10T17:06:38.000Z 411.5 2025-03-10T17:06:39.000Z 410.2 2025-03-10T17:06:40.000Z 408.7 2025-03-10T17:06:41.000Z 407.4 2025-03-10T17:06:42.000Z 405.6 2025-03-10T17:06:43.000Z 404.3 2025-03-10T17:06:44.000Z 402.9 2025-03-10T17:06:45.000Z 400.9 2025-03-10T17:06:46.000Z 399.4 2025-03-10T17:06:47.000Z 398.2 2025-03-10T17:06:48.000Z 397 2025-03-10T17:06:49.000Z 396 2025-03-10T17:06:50.000Z 395.3 2025-03-10T17:06:51.000Z 394.7 2025-03-10T17:06:52.000Z 394.2 2025-03-10T17:06:53.000Z 394 2025-03-10T17:06:54.000Z 394.1 2025-03-10T17:06:55.000Z 394.2 2025-03-10T17:06:56.000Z 394.3 2025-03-10T17:06:57.000Z 394.1 2025-03-10T17:06:58.000Z 394 2025-03-10T17:06:59.000Z 393.8 2025-03-10T17:07:00.000Z 393.4 2025-03-10T17:07:01.000Z 394.3 2025-03-10T17:07:02.000Z 393.7 2025-03-10T17:07:03.000Z 393.4 2025-03-10T17:07:04.000Z 393.1 2025-03-10T17:07:05.000Z 392.8 2025-03-10T17:07:06.000Z 392.3 2025-03-10T17:07:07.000Z 391.9 2025-03-10T17:07:08.000Z 391.6 2025-03-10T17:07:09.000Z 391.5 2025-03-10T17:07:10.000Z 391.5 2025-03-10T17:07:11.000Z 391.4 2025-03-10T17:07:12.000Z 391.3 2025-03-10T17:07:13.000Z 391.3 2025-03-10T17:07:14.000Z 392 2025-03-10T17:07:15.000Z 392.9 2025-03-10T17:07:16.000Z 394 2025-03-10T17:07:17.000Z 395.4 2025-03-10T17:07:18.000Z 398.6 2025-03-10T17:07:19.000Z 400.2 2025-03-10T17:07:20.000Z 401.2 2025-03-10T17:07:21.000Z 403 2025-03-10T17:07:22.000Z 405 2025-03-10T17:07:23.000Z 406.4 2025-03-10T17:07:24.000Z 407.6 2025-03-10T17:07:25.000Z 408.6 2025-03-10T17:07:26.000Z 409 2025-03-10T17:07:27.000Z 409.3 2025-03-10T17:07:28.000Z 409.8 2025-03-10T17:07:29.000Z 410.2 2025-03-10T17:07:30.000Z 410.4 2025-03-10T17:07:31.000Z 410.6 2025-03-10T17:07:32.000Z 410.9 2025-03-10T17:07:33.000Z 411.2 2025-03-10T17:07:34.000Z 411.4 2025-03-10T17:07:35.000Z 411.6 2025-03-10T17:07:36.000Z 411.9 2025-03-10T17:07:37.000Z 411.9 2025-03-10T17:07:38.000Z 412.5 2025-03-10T17:07:39.000Z 412.5 2025-03-10T17:07:40.000Z 412.4 2025-03-10T17:07:41.000Z 412 2025-03-10T17:07:42.000Z 411.7 2025-03-10T17:07:43.000Z 411.1 2025-03-10T17:07:44.000Z 410.7 2025-03-10T17:07:45.000Z 410.2 2025-03-10T17:07:46.000Z 409.6 2025-03-10T17:07:47.000Z 409 2025-03-10T17:07:48.000Z 408.4 2025-03-10T17:07:49.000Z 408 2025-03-10T17:07:50.000Z 407.7 2025-03-10T17:07:51.000Z 407.4 2025-03-10T17:07:52.000Z 407.3 2025-03-10T17:07:53.000Z 407.2 2025-03-10T17:07:54.000Z 406.9 2025-03-10T17:07:55.000Z 406.3 2025-03-10T17:07:56.000Z 405.7 2025-03-10T17:07:57.000Z 405.2 2025-03-10T17:07:58.000Z 404.6 2025-03-10T17:07:59.000Z 404 2025-03-10T17:08:00.000Z 403.4 2025-03-10T17:08:01.000Z 402.8 2025-03-10T17:08:02.000Z 402 2025-03-10T17:08:03.000Z 401.4 2025-03-10T17:08:04.000Z 400.6 2025-03-10T17:08:05.000Z 399.7 2025-03-10T17:08:06.000Z 398.7 2025-03-10T17:08:07.000Z 397.9 2025-03-10T17:08:08.000Z 397 2025-03-10T17:08:09.000Z 396.2 2025-03-10T17:08:10.000Z 395.2 2025-03-10T17:08:11.000Z 394.2 2025-03-10T17:08:12.000Z 393.2 2025-03-10T17:08:13.000Z 392 2025-03-10T17:08:14.000Z 390.9 2025-03-10T17:08:15.000Z 389.6 2025-03-10T17:08:16.000Z 388.5 2025-03-10T17:08:17.000Z 387.3 2025-03-10T17:08:18.000Z 386 2025-03-10T17:08:19.000Z 384.7 2025-03-10T17:08:20.000Z 383.4 2025-03-10T17:08:21.000Z 382 2025-03-10T17:08:22.000Z 380.9 2025-03-10T17:08:23.000Z 379.7 2025-03-10T17:08:24.000Z 378.5 2025-03-10T17:08:25.000Z 377.3 2025-03-10T17:08:26.000Z 376 2025-03-10T17:08:27.000Z 374.8 2025-03-10T17:08:28.000Z 373.7 2025-03-10T17:08:29.000Z 372.6 2025-03-10T17:08:30.000Z 371.6 2025-03-10T17:08:31.000Z 370.6 2025-03-10T17:08:32.000Z 369.6 2025-03-10T17:08:33.000Z 368.6 2025-03-10T17:08:34.000Z 367 2025-03-10T17:08:35.000Z 365.4 2025-03-10T17:08:36.000Z 363.6 2025-03-10T17:08:37.000Z 361.8 2025-03-10T17:08:38.000Z 360.6 2025-03-10T17:08:39.000Z 359.5 2025-03-10T17:08:40.000Z 358.4 2025-03-10T17:08:41.000Z 357.2 2025-03-10T17:08:42.000Z 355.9 2025-03-10T17:08:43.000Z 354.6 2025-03-10T17:08:44.000Z 353.1 2025-03-10T17:08:45.000Z 351.3 2025-03-10T17:08:46.000Z 349.9 2025-03-10T17:08:47.000Z 346.9 2025-03-10T17:08:48.000Z 345.4 2025-03-10T17:08:49.000Z 343 2025-03-10T17:08:50.000Z 340.6 2025-03-10T17:08:51.000Z 338.1 2025-03-10T17:08:52.000Z 335.9 2025-03-10T17:08:53.000Z 333.1 2025-03-10T17:08:54.000Z 330.4 2025-03-10T17:08:55.000Z 328.4 2025-03-10T17:08:56.000Z 326.1 2025-03-10T17:08:57.000Z 324 2025-03-10T17:08:58.000Z 321.8 2025-03-10T17:08:59.000Z 319.7 2025-03-10T17:09:00.000Z 317.7 2025-03-10T17:09:01.000Z 315.3 2025-03-10T17:09:02.000Z 312.9 2025-03-10T17:09:03.000Z 310.6 2025-03-10T17:09:04.000Z 308.3 2025-03-10T17:09:05.000Z 306 2025-03-10T17:09:06.000Z 303.7 2025-03-10T17:09:07.000Z 301.3 2025-03-10T17:09:08.000Z 298.9 2025-03-10T17:09:09.000Z 296.8 2025-03-10T17:09:10.000Z 294.2 2025-03-10T17:09:11.000Z 292.2 2025-03-10T17:09:12.000Z 290.3 2025-03-10T17:09:13.000Z 288.1 2025-03-10T17:09:14.000Z 286.2 2025-03-10T17:09:15.000Z 284 2025-03-10T17:09:16.000Z 281.2 2025-03-10T17:09:17.000Z 278.6 2025-03-10T17:09:18.000Z 276 2025-03-10T17:09:19.000Z 274 2025-03-10T17:09:20.000Z 271.9 2025-03-10T17:09:21.000Z 269.9 2025-03-10T17:09:22.000Z 268.2 2025-03-10T17:09:23.000Z 266.3 2025-03-10T17:09:24.000Z 264.4 2025-03-10T17:09:25.000Z 262.4 2025-03-10T17:09:26.000Z 260.4 2025-03-10T17:09:27.000Z 258.4 2025-03-10T17:09:28.000Z 256.6 2025-03-10T17:09:29.000Z 254.9 2025-03-10T17:09:30.000Z 253.2 2025-03-10T17:09:31.000Z 251.6 2025-03-10T17:09:32.000Z 250 2025-03-10T17:09:33.000Z 248.5 2025-03-10T17:09:34.000Z 246.9 2025-03-10T17:09:35.000Z 245.3 2025-03-10T17:09:36.000Z 243.7 2025-03-10T17:09:37.000Z 242 2025-03-10T17:09:38.000Z 240.4 2025-03-10T17:09:39.000Z 238.9 2025-03-10T17:09:40.000Z 237.5 2025-03-10T17:09:41.000Z 236.1 2025-03-10T17:09:42.000Z 235 2025-03-10T17:09:43.000Z 233.8 2025-03-10T17:09:44.000Z 232.8 2025-03-10T17:09:45.000Z 231.9 2025-03-10T17:09:46.000Z 230.8 2025-03-10T17:09:47.000Z 230 2025-03-10T17:09:48.000Z 229.2 2025-03-10T17:09:49.000Z 228.5 2025-03-10T17:09:50.000Z 227.6 2025-03-10T17:09:51.000Z 226.9 2025-03-10T17:09:52.000Z 226.2 2025-03-10T17:09:53.000Z 225.6 2025-03-10T17:09:54.000Z 225.3 2025-03-10T17:09:55.000Z 225.1 2025-03-10T17:09:56.000Z 224.9 2025-03-10T17:09:57.000Z 224.7 2025-03-10T17:09:58.000Z 224.4 2025-03-10T17:09:59.000Z 225 2025-03-10T17:10:00.000Z 224.3 2025-03-10T17:10:01.000Z 223.7 2025-03-10T17:10:02.000Z 224 2025-03-10T17:10:03.000Z 223.6 2025-03-10T17:10:04.000Z 223.3 2025-03-10T17:10:05.000Z 222.9 2025-03-10T17:10:06.000Z 222.4 2025-03-10T17:10:07.000Z 222.1 2025-03-10T17:10:08.000Z 222.2 2025-03-10T17:10:09.000Z 221.8 2025-03-10T17:10:10.000Z 221.5 2025-03-10T17:10:11.000Z 221.1 2025-03-10T17:10:12.000Z 220.7 2025-03-10T17:10:13.000Z 220.8 2025-03-10T17:10:14.000Z 220.9 2025-03-10T17:10:15.000Z 221.9 2025-03-10T17:10:16.000Z 222.7 2025-03-10T17:10:17.000Z 224.4 2025-03-10T17:10:18.000Z 225.1 2025-03-10T17:10:19.000Z 225.8 2025-03-10T17:10:20.000Z 226 2025-03-10T17:10:21.000Z 226.2 2025-03-10T17:10:22.000Z 226.3 2025-03-10T17:10:23.000Z 226.5 2025-03-10T17:10:24.000Z 226.6 2025-03-10T17:10:25.000Z 226.7 2025-03-10T17:10:26.000Z 228.2 2025-03-10T17:10:27.000Z 229.2 2025-03-10T17:10:28.000Z 229.9 2025-03-10T17:10:29.000Z 230 2025-03-10T17:10:30.000Z 230.6 2025-03-10T17:10:31.000Z 230.7 2025-03-10T17:10:32.000Z 230.8 2025-03-10T17:10:33.000Z 230.6 2025-03-10T17:10:34.000Z 230.4 2025-03-10T17:10:35.000Z 230.2 2025-03-10T17:10:36.000Z 230.2 2025-03-10T17:10:37.000Z 230 2025-03-10T17:10:38.000Z 229.9 2025-03-10T17:10:39.000Z 229.8 2025-03-10T17:10:40.000Z 229.7 2025-03-10T17:10:41.000Z 229.6 2025-03-10T17:10:42.000Z 229.5 2025-03-10T17:10:43.000Z 229.3 2025-03-10T17:10:44.000Z 229.2 2025-03-10T17:10:45.000Z 229.2 2025-03-10T17:10:46.000Z 229.3 2025-03-10T17:10:47.000Z 229.5 2025-03-10T17:10:48.000Z 229.8 2025-03-10T17:10:49.000Z 229.9 2025-03-10T17:10:50.000Z 230.1 2025-03-10T17:10:51.000Z 230 2025-03-10T17:10:52.000Z 229.9 2025-03-10T17:10:53.000Z 229.8 2025-03-10T17:10:54.000Z 229.7 2025-03-10T17:10:55.000Z 229.6 2025-03-10T17:10:56.000Z 229.4 2025-03-10T17:10:57.000Z 229.6 2025-03-10T17:10:58.000Z 229.8 2025-03-10T17:10:59.000Z 229.8 2025-03-10T17:11:00.000Z 230.6 2025-03-10T17:11:01.000Z 230.7 2025-03-10T17:11:02.000Z 230.9 2025-03-10T17:11:03.000Z 231.1 2025-03-10T17:11:04.000Z 231.1 2025-03-10T17:11:05.000Z 231.2 2025-03-10T17:11:06.000Z 231.3 2025-03-10T17:11:07.000Z 231.7 2025-03-10T17:11:08.000Z 231.9 2025-03-10T17:11:09.000Z 231.9 2025-03-10T17:11:10.000Z 232 2025-03-10T17:11:11.000Z 232.2 2025-03-10T17:11:12.000Z 232.5 2025-03-10T17:11:13.000Z 233 2025-03-10T17:11:14.000Z 233.2 2025-03-10T17:11:15.000Z 233.2 2025-03-10T17:11:16.000Z 233.1 2025-03-10T17:11:17.000Z 233.1 2025-03-10T17:11:18.000Z 232.8 2025-03-10T17:11:19.000Z 232.9 2025-03-10T17:11:20.000Z 233 2025-03-10T17:11:21.000Z 233 2025-03-10T17:11:22.000Z 233.2 2025-03-10T17:11:23.000Z 233.3 2025-03-10T17:11:24.000Z 233.5 2025-03-10T17:11:25.000Z 233.7 2025-03-10T17:11:26.000Z 233.5 2025-03-10T17:11:27.000Z 233.9 2025-03-10T17:11:28.000Z 233.9 2025-03-10T17:11:29.000Z 234 2025-03-10T17:11:30.000Z 234 2025-03-10T17:11:31.000Z 234.2 2025-03-10T17:11:32.000Z 234.4 2025-03-10T17:11:33.000Z 234.4 2025-03-10T17:11:34.000Z 234.6 2025-03-10T17:11:35.000Z 234.6 2025-03-10T17:11:36.000Z 234.5 2025-03-10T17:11:37.000Z 234.4 2025-03-10T17:11:38.000Z 234.1 2025-03-10T17:11:39.000Z 234.4 2025-03-10T17:11:40.000Z 234.1 2025-03-10T17:11:41.000Z 234.2 2025-03-10T17:11:42.000Z 234.4 2025-03-10T17:11:43.000Z 234.4 2025-03-10T17:11:44.000Z 235 2025-03-10T17:11:45.000Z 235.3 2025-03-10T17:11:46.000Z 235.5 2025-03-10T17:11:47.000Z 236 2025-03-10T17:11:48.000Z 236.3 2025-03-10T17:11:49.000Z 236.6 2025-03-10T17:11:50.000Z 236.9 2025-03-10T17:11:51.000Z 237.3 2025-03-10T17:11:52.000Z 237.7 2025-03-10T17:11:53.000Z 238.1 2025-03-10T17:11:54.000Z 238.5 2025-03-10T17:11:55.000Z 239 2025-03-10T17:11:56.000Z 239.4 2025-03-10T17:11:57.000Z 239.8 2025-03-10T17:11:58.000Z 240.3 2025-03-10T17:11:59.000Z 240.8 2025-03-10T17:12:00.000Z 241.3 2025-03-10T17:12:01.000Z 241.8 2025-03-10T17:12:02.000Z 242.5 2025-03-10T17:12:03.000Z 243.4 2025-03-10T17:12:04.000Z 243.8 2025-03-10T17:12:05.000Z 244.2 2025-03-10T17:12:06.000Z 244.4 2025-03-10T17:12:07.000Z 244.4 2025-03-10T17:12:08.000Z 244.4 2025-03-10T17:12:09.000Z 244.3 2025-03-10T17:12:10.000Z 243.9 2025-03-10T17:12:11.000Z 243.7 2025-03-10T17:12:12.000Z 243.7 2025-03-10T17:12:13.000Z 243.7 2025-03-10T17:12:14.000Z 243.7 2025-03-10T17:12:15.000Z 243.8 2025-03-10T17:12:16.000Z 243.8 2025-03-10T17:12:17.000Z 243.9 2025-03-10T17:12:18.000Z 243.7 2025-03-10T17:12:19.000Z 243.4 2025-03-10T17:12:20.000Z 243.3 2025-03-10T17:12:21.000Z 243.3 2025-03-10T17:12:22.000Z 243.4 2025-03-10T17:12:23.000Z 243.5 2025-03-10T17:12:24.000Z 243.8 2025-03-10T17:12:25.000Z 243.9 2025-03-10T17:12:26.000Z 243.7 2025-03-10T17:12:27.000Z 243.8 2025-03-10T17:12:28.000Z 243.9 2025-03-10T17:12:29.000Z 243.7 2025-03-10T17:12:30.000Z 243.8 2025-03-10T17:12:31.000Z 243.9 2025-03-10T17:12:32.000Z 243.7 2025-03-10T17:12:33.000Z 243.5 2025-03-10T17:12:34.000Z 243.3 2025-03-10T17:12:35.000Z 243 2025-03-10T17:12:36.000Z 242.7 2025-03-10T17:12:37.000Z 242.4 2025-03-10T17:12:38.000Z 242.3 2025-03-10T17:12:39.000Z 242.1 2025-03-10T17:12:40.000Z 242.2 2025-03-10T17:12:41.000Z 242.3 2025-03-10T17:12:42.000Z 242.1 2025-03-10T17:12:43.000Z 241.9 2025-03-10T17:12:44.000Z 242 2025-03-10T17:12:45.000Z 241.8 2025-03-10T17:12:46.000Z 241.9 2025-03-10T17:12:47.000Z 241.9 2025-03-10T17:12:48.000Z 241.9 2025-03-10T17:12:49.000Z 242 2025-03-10T17:12:50.000Z 242.1 2025-03-10T17:12:51.000Z 242.3 2025-03-10T17:12:52.000Z 242.3 2025-03-10T17:12:53.000Z 242.2 2025-03-10T17:12:54.000Z 241.8 2025-03-10T17:12:55.000Z 241.7 2025-03-10T17:12:56.000Z 241.5 2025-03-10T17:12:57.000Z 241.5 2025-03-10T17:12:58.000Z 241.6 2025-03-10T17:12:59.000Z 241.6 2025-03-10T17:13:00.000Z 241.5 2025-03-10T17:13:01.000Z 241.6 2025-03-10T17:13:02.000Z 241.9 2025-03-10T17:13:03.000Z 241.8 2025-03-10T17:13:04.000Z 242 2025-03-10T17:13:05.000Z 242 2025-03-10T17:13:06.000Z 242.4 2025-03-10T17:13:07.000Z 242.5 2025-03-10T17:13:08.000Z 242.8 2025-03-10T17:13:09.000Z 243.1 2025-03-10T17:13:10.000Z 243.3 2025-03-10T17:13:11.000Z 243.1 2025-03-10T17:13:12.000Z 243 2025-03-10T17:13:13.000Z 242.9 2025-03-10T17:13:14.000Z 242.9 2025-03-10T17:13:15.000Z 243.2 2025-03-10T17:13:16.000Z 243.5 2025-03-10T17:13:17.000Z 243.7 2025-03-10T17:13:18.000Z 243.8 2025-03-10T17:13:19.000Z 243.9 2025-03-10T17:13:20.000Z 243.9 2025-03-10T17:13:21.000Z 244 2025-03-10T17:13:22.000Z 243.9 2025-03-10T17:13:23.000Z 244.2 2025-03-10T17:13:24.000Z 244.3 2025-03-10T17:13:25.000Z 244.4 2025-03-10T17:13:26.000Z 244.2 2025-03-10T17:13:27.000Z 244.2 2025-03-10T17:13:28.000Z 244.3 2025-03-10T17:13:29.000Z 244.2 2025-03-10T17:13:30.000Z 244.1 2025-03-10T17:13:31.000Z 243.9 2025-03-10T17:13:32.000Z 243.8 2025-03-10T17:13:33.000Z 243.8 2025-03-10T17:13:34.000Z 243.7 2025-03-10T17:13:35.000Z 243.8 2025-03-10T17:13:36.000Z 243.7 2025-03-10T17:13:37.000Z 243.6 2025-03-10T17:13:38.000Z 243.4 2025-03-10T17:13:39.000Z 243 2025-03-10T17:13:40.000Z 242.7 2025-03-10T17:13:41.000Z 242.5 2025-03-10T17:13:42.000Z 242.3 2025-03-10T17:13:43.000Z 242 2025-03-10T17:13:44.000Z 241.9 2025-03-10T17:13:45.000Z 241.7 2025-03-10T17:13:46.000Z 241.6 2025-03-10T17:13:47.000Z 241.5 2025-03-10T17:13:48.000Z 241.3 2025-03-10T17:13:49.000Z 241.3 2025-03-10T17:13:50.000Z 241.4 2025-03-10T17:13:51.000Z 241.4 2025-03-10T17:13:52.000Z 241.2 2025-03-10T17:13:53.000Z 241.1 2025-03-10T17:13:54.000Z 241.1 2025-03-10T17:13:55.000Z 241 2025-03-10T17:13:56.000Z 241 2025-03-10T17:13:57.000Z 241.1 2025-03-10T17:13:58.000Z 241 2025-03-10T17:13:59.000Z 241 2025-03-10T17:14:00.000Z 241 2025-03-10T17:14:01.000Z 241.3 2025-03-10T17:14:02.000Z 241.6 2025-03-10T17:14:03.000Z 241.5 2025-03-10T17:14:04.000Z 241.3 2025-03-10T17:14:05.000Z 241.3 2025-03-10T17:14:06.000Z 241.2 2025-03-10T17:14:07.000Z 241.4 2025-03-10T17:14:08.000Z 241.8 2025-03-10T17:14:09.000Z 242.1 2025-03-10T17:14:10.000Z 242.7 2025-03-10T17:14:11.000Z 243.1 2025-03-10T17:14:12.000Z 243.4 2025-03-10T17:14:13.000Z 243.6 2025-03-10T17:14:14.000Z 243.8 2025-03-10T17:14:15.000Z 244 2025-03-10T17:14:16.000Z 244.3 2025-03-10T17:14:17.000Z 244.5 2025-03-10T17:14:18.000Z 244.5 2025-03-10T17:14:19.000Z 244.7 2025-03-10T17:14:20.000Z 244.7 2025-03-10T17:14:21.000Z 245 2025-03-10T17:14:22.000Z 245.3 2025-03-10T17:14:23.000Z 245.5 2025-03-10T17:14:24.000Z 245.4 2025-03-10T17:14:24.999Z 245.4 2025-03-10T17:14:25.999Z 246.2 2025-03-10T17:14:26.999Z 246.4 2025-03-10T17:14:27.999Z 246.9 2025-03-10T17:14:28.999Z 247.2 2025-03-10T17:14:29.999Z 247.3 2025-03-10T17:14:30.999Z 247.5 2025-03-10T17:14:31.999Z 247.6 2025-03-10T17:14:32.999Z 247.6 2025-03-10T17:14:33.999Z 247.9 2025-03-10T17:14:34.999Z 248.2 2025-03-10T17:14:35.999Z 248.3 2025-03-10T17:14:36.999Z 248.4 2025-03-10T17:14:37.999Z 248.5 2025-03-10T17:14:38.999Z 248.8 2025-03-10T17:14:39.999Z 249.1 2025-03-10T17:14:40.999Z 249.1 2025-03-10T17:14:41.999Z 249.1 2025-03-10T17:14:42.999Z 249.3 2025-03-10T17:14:43.999Z 249.4 2025-03-10T17:14:44.999Z 249.4 2025-03-10T17:14:45.999Z 249.4 2025-03-10T17:14:46.999Z 249.5 2025-03-10T17:14:47.999Z 249.5 2025-03-10T17:14:48.999Z 249.5 2025-03-10T17:14:49.999Z 249.6 2025-03-10T17:14:50.999Z 249.8 2025-03-10T17:14:51.999Z 249.8 2025-03-10T17:14:52.999Z 249.8 2025-03-10T17:14:53.999Z 250 2025-03-10T17:14:54.999Z 250.2 2025-03-10T17:14:55.999Z 250.1 2025-03-10T17:14:56.999Z 249.8 2025-03-10T17:14:57.999Z 249.7 2025-03-10T17:14:58.999Z 249.6 2025-03-10T17:15:00.000Z 249.6 2025-03-10T17:15:00.999Z 249.8 2025-03-10T17:15:01.999Z 250.1 2025-03-10T17:15:02.999Z 250.3 2025-03-10T17:15:03.999Z 250.5 2025-03-10T17:15:04.999Z 250.7 2025-03-10T17:15:05.999Z 250.8 2025-03-10T17:15:06.999Z 251 2025-03-10T17:15:07.999Z 251 2025-03-10T17:15:08.999Z 251 2025-03-10T17:15:09.999Z 251 2025-03-10T17:15:10.999Z 251.1 2025-03-10T17:15:11.999Z 251.3 2025-03-10T17:15:12.999Z 251.4 2025-03-10T17:15:13.999Z 251.4 2025-03-10T17:15:14.999Z 251.1 2025-03-10T17:15:15.999Z 250.8 2025-03-10T17:15:16.999Z 250.7 2025-03-10T17:15:17.999Z 250.6 2025-03-10T17:15:18.999Z 250.6 2025-03-10T17:15:19.999Z 250.7 2025-03-10T17:15:20.999Z 250.7 2025-03-10T17:15:21.999Z 250.8 2025-03-10T17:15:22.999Z 250.9 2025-03-10T17:15:23.999Z 251 2025-03-10T17:15:24.999Z 251.4 2025-03-10T17:15:25.999Z 251.5 2025-03-10T17:15:26.999Z 251.6 2025-03-10T17:15:27.999Z 251.5 2025-03-10T17:15:28.999Z 251.3 2025-03-10T17:15:29.999Z 251.3 2025-03-10T17:15:30.999Z 251.2 2025-03-10T17:15:31.999Z 251 2025-03-10T17:15:32.999Z 251 2025-03-10T17:15:33.999Z 250.8 2025-03-10T17:15:34.999Z 250.7 2025-03-10T17:15:35.999Z 250.6 2025-03-10T17:15:36.999Z 250.5 2025-03-10T17:15:37.999Z 250.1 2025-03-10T17:15:38.999Z 250 2025-03-10T17:15:39.999Z 249.6 2025-03-10T17:15:40.999Z 249.4 2025-03-10T17:15:41.999Z 249 2025-03-10T17:15:42.999Z 248.7 2025-03-10T17:15:43.999Z 248.7 2025-03-10T17:15:44.999Z 248.5 2025-03-10T17:15:45.999Z 248.2 2025-03-10T17:15:46.999Z 247.8 2025-03-10T17:15:47.999Z 247.7 2025-03-10T17:15:48.999Z 247.2 2025-03-10T17:15:49.999Z 247.2 2025-03-10T17:15:50.999Z 246.7 2025-03-10T17:15:51.999Z 246.5 2025-03-10T17:15:52.999Z 246.2 2025-03-10T17:15:53.999Z 245.8 2025-03-10T17:15:54.999Z 245.5 2025-03-10T17:15:55.999Z 245.6 2025-03-10T17:15:56.999Z 245.5 2025-03-10T17:15:57.999Z 245.3 2025-03-10T17:15:58.999Z 244.9 2025-03-10T17:16:00.000Z 244.9 2025-03-10T17:16:00.999Z 244.9 2025-03-10T17:16:01.999Z 244.7 2025-03-10T17:16:02.999Z 244.6 2025-03-10T17:16:03.999Z 244.7 2025-03-10T17:16:04.999Z 245.1 2025-03-10T17:16:05.999Z 245.1 2025-03-10T17:16:06.999Z 245.2 2025-03-10T17:16:07.999Z 245.6 2025-03-10T17:16:08.999Z 245.7 2025-03-10T17:16:09.999Z 245.9 2025-03-10T17:16:10.999Z 246.1 2025-03-10T17:16:11.999Z 246.2 2025-03-10T17:16:12.999Z 246.3 2025-03-10T17:16:13.999Z 246.3 2025-03-10T17:16:14.999Z 246.6 2025-03-10T17:16:15.999Z 246.6 2025-03-10T17:16:16.999Z 246.7 2025-03-10T17:16:17.999Z 246.7 2025-03-10T17:16:18.999Z 246.5 2025-03-10T17:16:19.999Z 246.6 2025-03-10T17:16:20.999Z 246.9 2025-03-10T17:16:21.999Z 247.1 2025-03-10T17:16:22.999Z 247.1 2025-03-10T17:16:23.999Z 247.2 2025-03-10T17:16:24.999Z 247.5 2025-03-10T17:16:25.999Z 247.8 2025-03-10T17:16:26.999Z 248.1 2025-03-10T17:16:27.999Z 248.3 2025-03-10T17:16:28.999Z 248.4 2025-03-10T17:16:29.999Z 248.4 2025-03-10T17:16:30.999Z 248.6 2025-03-10T17:16:31.999Z 248.6 2025-03-10T17:16:32.999Z 248.8 2025-03-10T17:16:33.999Z 248.9 2025-03-10T17:16:34.999Z 249 2025-03-10T17:16:35.999Z 249.1 2025-03-10T17:16:36.999Z 249.5 2025-03-10T17:16:37.999Z 249.5 2025-03-10T17:16:38.999Z 249.6 2025-03-10T17:16:39.999Z 249.8 2025-03-10T17:16:40.999Z 249.9 2025-03-10T17:16:41.999Z 250.3 2025-03-10T17:16:42.999Z 250.2 2025-03-10T17:16:43.999Z 250.4 2025-03-10T17:16:44.999Z 250.6 2025-03-10T17:16:45.999Z 250.6 2025-03-10T17:16:46.999Z 250.7 2025-03-10T17:16:47.999Z 250.7 2025-03-10T17:16:48.999Z 251 2025-03-10T17:16:49.999Z 250.7 2025-03-10T17:16:50.999Z 251.2 2025-03-10T17:16:51.999Z 251.3 2025-03-10T17:16:52.999Z 251.4 2025-03-10T17:16:53.999Z 251.5 2025-03-10T17:16:54.999Z 251.4 2025-03-10T17:16:55.999Z 251.4 2025-03-10T17:16:56.999Z 251.4 2025-03-10T17:16:57.999Z 251.5 2025-03-10T17:16:58.999Z 251.7 2025-03-10T17:17:00.000Z 252 2025-03-10T17:17:00.999Z 252.5 2025-03-10T17:17:01.999Z 252.9 2025-03-10T17:17:02.999Z 253.5 2025-03-10T17:17:03.999Z 254.1 2025-03-10T17:17:04.999Z 254.4 2025-03-10T17:17:05.999Z 254.3 2025-03-10T17:17:06.999Z 254.2 2025-03-10T17:17:07.999Z 254.2 2025-03-10T17:17:08.999Z 254.2 2025-03-10T17:17:09.999Z 254.3 2025-03-10T17:17:10.999Z 254.3 2025-03-10T17:17:11.999Z 254.2 2025-03-10T17:17:12.999Z 254.3 2025-03-10T17:17:13.999Z 254 2025-03-10T17:17:14.999Z 253.7 2025-03-10T17:17:15.999Z 253.2 2025-03-10T17:17:16.999Z 252.9 2025-03-10T17:17:17.999Z 252.6 2025-03-10T17:17:18.999Z 252.6 2025-03-10T17:17:19.999Z 252.3 2025-03-10T17:17:20.999Z 252.4 2025-03-10T17:17:21.999Z 252.3 2025-03-10T17:17:22.999Z 252.1 2025-03-10T17:17:23.999Z 252.4 2025-03-10T17:17:24.999Z 252.6 2025-03-10T17:17:25.999Z 252.8 2025-03-10T17:17:26.999Z 252.7 2025-03-10T17:17:27.999Z 252.9 2025-03-10T17:17:28.999Z 253.2 2025-03-10T17:17:29.999Z 253.2 2025-03-10T17:17:30.999Z 253.2 2025-03-10T17:17:31.999Z 253.2 2025-03-10T17:17:32.999Z 253.3 2025-03-10T17:17:33.999Z 253.4 2025-03-10T17:17:34.999Z 253.6 2025-03-10T17:17:35.999Z 253.7 2025-03-10T17:17:36.999Z 253.9 2025-03-10T17:17:37.999Z 254.4 2025-03-10T17:17:38.999Z 254.7 2025-03-10T17:17:39.999Z 254.9 2025-03-10T17:17:40.999Z 255.1 2025-03-10T17:17:41.999Z 255.2 2025-03-10T17:17:42.999Z 255 2025-03-10T17:17:43.999Z 254.9 2025-03-10T17:17:44.999Z 254.8 2025-03-10T17:17:45.999Z 254.8 2025-03-10T17:17:46.999Z 254.7 2025-03-10T17:17:47.999Z 254.7 2025-03-10T17:17:48.999Z 254.9 2025-03-10T17:17:49.999Z 254.8 2025-03-10T17:17:50.999Z 255 2025-03-10T17:17:51.999Z 255.3 2025-03-10T17:17:52.999Z 255.1 2025-03-10T17:17:53.999Z 255.2 2025-03-10T17:17:54.999Z 255.4 2025-03-10T17:17:55.999Z 255.9 2025-03-10T17:17:56.999Z 256 2025-03-10T17:17:57.999Z 256 2025-03-10T17:17:58.999Z 256.4 2025-03-10T17:18:00.000Z 256.7 2025-03-10T17:18:00.999Z 256.9 2025-03-10T17:18:01.999Z 257 2025-03-10T17:18:02.999Z 257.1 2025-03-10T17:18:03.999Z 257 2025-03-10T17:18:04.999Z 256.8 2025-03-10T17:18:05.999Z 256.6 2025-03-10T17:18:06.999Z 256.4 2025-03-10T17:18:07.999Z 256.4 2025-03-10T17:18:08.999Z 256.5 2025-03-10T17:18:09.999Z 256.5 2025-03-10T17:18:10.999Z 256.5 2025-03-10T17:18:11.999Z 256.6 2025-03-10T17:18:12.999Z 256.4 2025-03-10T17:18:13.999Z 256.1 2025-03-10T17:18:14.999Z 255.6 2025-03-10T17:18:15.999Z 255.5 2025-03-10T17:18:16.999Z 255.6 2025-03-10T17:18:17.999Z 255.4 2025-03-10T17:18:18.999Z 255.4 2025-03-10T17:18:19.999Z 255.6 2025-03-10T17:18:20.999Z 255.5 2025-03-10T17:18:21.999Z 255.8 2025-03-10T17:18:22.999Z 255.9 2025-03-10T17:18:23.999Z 255.9 2025-03-10T17:18:24.999Z 256.3 2025-03-10T17:18:25.999Z 256.5 2025-03-10T17:18:26.999Z 256.9 2025-03-10T17:18:27.999Z 257.2 2025-03-10T17:18:28.999Z 257.5 2025-03-10T17:18:29.999Z 257.8 2025-03-10T17:18:30.999Z 258.1 2025-03-10T17:18:31.999Z 258.4 2025-03-10T17:18:32.999Z 258.6 2025-03-10T17:18:33.999Z 258.8 2025-03-10T17:18:34.999Z 258.6 2025-03-10T17:18:35.999Z 258.4 2025-03-10T17:18:36.999Z 258.2 2025-03-10T17:18:37.999Z 258 2025-03-10T17:18:38.999Z 258.1 2025-03-10T17:18:39.999Z 258.1 2025-03-10T17:18:40.999Z 257.9 2025-03-10T17:18:41.999Z 257.9 2025-03-10T17:18:42.999Z 258 2025-03-10T17:18:43.999Z 258 2025-03-10T17:18:44.999Z 258 2025-03-10T17:18:45.999Z 257.9 2025-03-10T17:18:46.999Z 257.9 2025-03-10T17:18:47.999Z 257.8 2025-03-10T17:18:48.999Z 257.8 2025-03-10T17:18:49.999Z 257.6 2025-03-10T17:18:50.999Z 257.4 2025-03-10T17:18:51.999Z 257.1 2025-03-10T17:18:52.999Z 257.2 2025-03-10T17:18:53.999Z 257.3 2025-03-10T17:18:54.999Z 257.4 2025-03-10T17:18:55.999Z 257.5 2025-03-10T17:18:56.999Z 257.6 2025-03-10T17:18:57.999Z 257.8 2025-03-10T17:18:58.999Z 258.1 2025-03-10T17:19:00.000Z 258.4 2025-03-10T17:19:00.999Z 258.7 2025-03-10T17:19:01.999Z 259.1 2025-03-10T17:19:02.999Z 259.6 2025-03-10T17:19:03.999Z 260.1 2025-03-10T17:19:04.999Z 260.7 2025-03-10T17:19:05.999Z 261.1 2025-03-10T17:19:06.999Z 261.6 2025-03-10T17:19:07.999Z 262 2025-03-10T17:19:08.999Z 262.4 2025-03-10T17:19:09.999Z 262.8 2025-03-10T17:19:10.999Z 263 2025-03-10T17:19:11.999Z 263.4 2025-03-10T17:19:12.999Z 263.7 2025-03-10T17:19:13.999Z 264.3 2025-03-10T17:19:14.999Z 264.8 2025-03-10T17:19:15.999Z 265.4 2025-03-10T17:19:16.999Z 265.8 2025-03-10T17:19:17.999Z 266.3 2025-03-10T17:19:18.999Z 266.7 2025-03-10T17:19:19.999Z 267.2 2025-03-10T17:19:20.999Z 267.7 2025-03-10T17:19:21.999Z 268.1 2025-03-10T17:19:22.999Z 268.4 2025-03-10T17:19:23.999Z 268.9 2025-03-10T17:19:24.999Z 269.3 2025-03-10T17:19:25.999Z 269.8 2025-03-10T17:19:26.999Z 270.2 2025-03-10T17:19:27.999Z 270.6 2025-03-10T17:19:28.999Z 270.4 2025-03-10T17:19:29.999Z 270.1 2025-03-10T17:19:30.999Z 269.9 2025-03-10T17:19:31.999Z 269.5 2025-03-10T17:19:32.999Z 269 2025-03-10T17:19:33.999Z 268.6 2025-03-10T17:19:34.999Z 268.5 2025-03-10T17:19:35.999Z 268.3 2025-03-10T17:19:36.999Z 267.6 2025-03-10T17:19:37.999Z 267.3 2025-03-10T17:19:38.999Z 267.2 2025-03-10T17:19:39.999Z 266.6 2025-03-10T17:19:40.999Z 266.1 2025-03-10T17:19:41.999Z 265.7 2025-03-10T17:19:42.999Z 265.5 2025-03-10T17:19:43.999Z 265.3 2025-03-10T17:19:44.999Z 265.3 2025-03-10T17:19:45.999Z 265 2025-03-10T17:19:46.999Z 265 2025-03-10T17:19:47.999Z 265.1 2025-03-10T17:19:48.999Z 265.1 2025-03-10T17:19:49.999Z 265.3 2025-03-10T17:19:50.999Z 265.6 2025-03-10T17:19:51.999Z 265.8 2025-03-10T17:19:52.999Z 265.9 2025-03-10T17:19:53.999Z 266 2025-03-10T17:19:54.999Z 266.2 2025-03-10T17:19:55.999Z 266.4 2025-03-10T17:19:56.999Z 266.4 2025-03-10T17:19:57.999Z 266.4 2025-03-10T17:19:58.999Z 266.3 2025-03-10T17:20:00.000Z 266.2 2025-03-10T17:20:00.999Z 266 2025-03-10T17:20:01.999Z 265.8 2025-03-10T17:20:02.999Z 265.5 2025-03-10T17:20:03.999Z 265.4 2025-03-10T17:20:04.999Z 265.4 2025-03-10T17:20:05.999Z 265.4 2025-03-10T17:20:06.999Z 265.4 2025-03-10T17:20:07.999Z 265.4 2025-03-10T17:20:08.999Z 265.4 2025-03-10T17:20:09.999Z 265.4 2025-03-10T17:20:10.999Z 265.4 2025-03-10T17:20:11.999Z 265.5 2025-03-10T17:20:12.999Z 265.5 2025-03-10T17:20:13.999Z 265.6 2025-03-10T17:20:14.999Z 265.7 2025-03-10T17:20:15.999Z 265.7 2025-03-10T17:20:16.999Z 265.7 2025-03-10T17:20:17.999Z 265.7 2025-03-10T17:20:18.999Z 265.5 2025-03-10T17:20:19.999Z 265.3 2025-03-10T17:20:20.999Z 265.3 2025-03-10T17:20:21.999Z 265.2 2025-03-10T17:20:22.999Z 265.1 2025-03-10T17:20:23.999Z 265 2025-03-10T17:20:24.999Z 264.9 2025-03-10T17:20:25.999Z 264.5 2025-03-10T17:20:26.999Z 264.3 2025-03-10T17:20:27.999Z 264 2025-03-10T17:20:28.999Z 263.8 2025-03-10T17:20:29.999Z 263.7 2025-03-10T17:20:30.999Z 263.5 2025-03-10T17:20:31.999Z 263.4 2025-03-10T17:20:32.999Z 263.5 2025-03-10T17:20:33.999Z 264 2025-03-10T17:20:34.999Z 264.2 2025-03-10T17:20:35.999Z 264.1 2025-03-10T17:20:36.999Z 264 2025-03-10T17:20:37.999Z 264 2025-03-10T17:20:38.999Z 264 2025-03-10T17:20:39.999Z 263.9 2025-03-10T17:20:40.999Z 263.9 2025-03-10T17:20:41.999Z 263.9 2025-03-10T17:20:42.999Z 263.8 2025-03-10T17:20:43.999Z 263.7 2025-03-10T17:20:44.999Z 263.6 2025-03-10T17:20:45.999Z 263.5 2025-03-10T17:20:46.999Z 263.6 2025-03-10T17:20:47.999Z 263.8 2025-03-10T17:20:48.999Z 263.9 2025-03-10T17:20:49.999Z 263.6 2025-03-10T17:20:50.999Z 263.3 2025-03-10T17:20:51.999Z 262.9 2025-03-10T17:20:52.999Z 262.7 2025-03-10T17:20:53.999Z 262.6 2025-03-10T17:20:54.999Z 262.6 2025-03-10T17:20:55.999Z 262.6 2025-03-10T17:20:56.999Z 263.1 2025-03-10T17:20:57.999Z 263 2025-03-10T17:20:58.999Z 263 2025-03-10T17:21:00.000Z 263 2025-03-10T17:21:00.999Z 263 2025-03-10T17:21:01.999Z 263 2025-03-10T17:21:02.999Z 263 2025-03-10T17:21:03.999Z 263 2025-03-10T17:21:04.999Z 263 2025-03-10T17:21:05.999Z 263 2025-03-10T17:21:06.999Z 263 2025-03-10T17:21:07.999Z 263 2025-03-10T17:21:08.999Z 263 2025-03-10T17:21:09.999Z 263 2025-03-10T17:21:10.999Z 263 2025-03-10T17:21:11.999Z 263 2025-03-10T17:21:12.999Z 263 2025-03-10T17:21:13.999Z 263 2025-03-10T17:21:14.999Z 263 2025-03-10T17:21:15.999Z 263 2025-03-10T17:21:16.999Z 263 2025-03-10T17:21:17.999Z 263 2025-03-10T17:21:18.999Z 263 2025-03-10T17:21:19.999Z 263 2025-03-10T17:21:20.999Z 263 2025-03-10T17:21:21.999Z 263 2025-03-10T17:21:22.999Z 263 2025-03-10T17:21:23.999Z 263 2025-03-10T17:21:24.999Z 263 2025-03-10T17:21:25.999Z 263 2025-03-10T17:21:26.999Z 263 2025-03-10T17:21:27.999Z 263 2025-03-10T17:21:28.999Z 262.2 2025-03-10T17:21:29.999Z 261.2 2025-03-10T17:21:30.999Z 260.6 2025-03-10T17:21:31.999Z 260.2 2025-03-10T17:21:32.999Z 259.8 2025-03-10T17:21:33.999Z 259.6 2025-03-10T17:21:34.999Z 259.6 2025-03-10T17:21:35.999Z 259.5 2025-03-10T17:21:36.999Z 259.3 2025-03-10T17:21:37.999Z 259.3 2025-03-10T17:21:38.999Z 259.3 2025-03-10T17:21:39.999Z 259.2 2025-03-10T17:21:40.999Z 259.3 2025-03-10T17:21:41.999Z 259.1 2025-03-10T17:21:42.999Z 259 2025-03-10T17:21:43.999Z 258.8 2025-03-10T17:21:44.999Z 258.9 2025-03-10T17:21:45.999Z 258.8 2025-03-10T17:21:46.999Z 258.7 2025-03-10T17:21:47.999Z 258.7 2025-03-10T17:21:48.999Z 258.6 2025-03-10T17:21:49.999Z 258.6 2025-03-10T17:21:50.999Z 258.6 2025-03-10T17:21:51.999Z 258.5 2025-03-10T17:21:52.999Z 258.5 2025-03-10T17:21:53.999Z 258.6 2025-03-10T17:21:54.999Z 258.6 2025-03-10T17:21:55.999Z 258.5 2025-03-10T17:21:56.999Z 258.3 2025-03-10T17:21:57.999Z 258.3 2025-03-10T17:21:58.999Z 258.2 2025-03-10T17:22:00.000Z 258.2 2025-03-10T17:22:00.999Z 258.2 2025-03-10T17:22:01.999Z 258.2 2025-03-10T17:22:02.999Z 258.2 2025-03-10T17:22:03.999Z 258.2 2025-03-10T17:22:04.999Z 258.2 2025-03-10T17:22:05.999Z 258.2 2025-03-10T17:22:06.999Z 258.2 2025-03-10T17:22:07.999Z 258.2 2025-03-10T17:22:08.999Z 258.2 2025-03-10T17:22:09.999Z 258.2 2025-03-10T17:22:10.999Z 258.2 2025-03-10T17:22:11.999Z 258.2 2025-03-10T17:22:12.999Z 258.2 2025-03-10T17:22:13.999Z 258.2 2025-03-10T17:22:14.999Z 258.2 2025-03-10T17:22:15.999Z 258.2 2025-03-10T17:22:16.999Z 258.2 2025-03-10T17:22:17.999Z 258.2 2025-03-10T17:22:18.999Z 258.2 2025-03-10T17:22:19.999Z 258.2 2025-03-10T17:22:20.999Z 258.2 2025-03-10T17:22:21.999Z 258.2 2025-03-10T17:22:22.999Z 258.2 2025-03-10T17:22:23.999Z 258.2 2025-03-10T17:22:24.999Z 258.2 2025-03-10T17:22:25.999Z 258.2 2025-03-10T17:22:26.999Z 258.5 2025-03-10T17:22:27.999Z 258.6 2025-03-10T17:22:28.999Z 258.6 2025-03-10T17:22:29.999Z 258.7 2025-03-10T17:22:30.999Z 258.7 2025-03-10T17:22:31.999Z 258.6 2025-03-10T17:22:32.999Z 258.7 2025-03-10T17:22:33.999Z 258.9 2025-03-10T17:22:34.999Z 258.9 2025-03-10T17:22:35.999Z 259.1 2025-03-10T17:22:36.999Z 259 2025-03-10T17:22:37.999Z 259 2025-03-10T17:22:38.999Z 259 2025-03-10T17:22:39.999Z 259 2025-03-10T17:22:40.999Z 259 2025-03-10T17:22:41.999Z 259 2025-03-10T17:22:42.999Z 259 2025-03-10T17:22:43.999Z 259 2025-03-10T17:22:44.999Z 259 2025-03-10T17:22:45.999Z 259 2025-03-10T17:22:46.999Z 259 2025-03-10T17:22:47.999Z 259 2025-03-10T17:22:48.999Z 259 2025-03-10T17:22:49.999Z 259 2025-03-10T17:22:50.999Z 259 2025-03-10T17:22:51.999Z 259 2025-03-10T17:22:52.999Z 259 2025-03-10T17:22:53.999Z 259 2025-03-10T17:22:54.999Z 259 2025-03-10T17:22:55.999Z 258.8 2025-03-10T17:22:56.999Z 259.2 2025-03-10T17:22:57.999Z 259.6 2025-03-10T17:22:58.999Z 259.7 2025-03-10T17:23:00.000Z 259.8 2025-03-10T17:23:00.999Z 259.8 2025-03-10T17:23:01.999Z 259.9 2025-03-10T17:23:02.999Z 259.8 2025-03-10T17:23:03.999Z 259.7 2025-03-10T17:23:04.999Z 259.6 2025-03-10T17:23:05.999Z 259.6 2025-03-10T17:23:06.999Z 259.5 2025-03-10T17:23:07.999Z 259.5 2025-03-10T17:23:08.999Z 259.3 2025-03-10T17:23:09.999Z 258.9 2025-03-10T17:23:10.999Z 258.5 2025-03-10T17:23:11.999Z 258.5 2025-03-10T17:23:12.999Z 258.5 2025-03-10T17:23:13.999Z 258.5 2025-03-10T17:23:14.999Z 258.5 2025-03-10T17:23:15.999Z 258.5 2025-03-10T17:23:16.999Z 258.5 2025-03-10T17:23:17.999Z 258.5 2025-03-10T17:23:18.999Z 258.5 2025-03-10T17:23:19.999Z 258.5 2025-03-10T17:23:20.999Z 258.5 2025-03-10T17:23:21.999Z 258.5 2025-03-10T17:23:22.999Z 258.5 2025-03-10T17:23:23.999Z 258.5 2025-03-10T17:23:24.999Z 258.5 2025-03-10T17:23:25.999Z 258.5 2025-03-10T17:23:26.999Z 258.2 2025-03-10T17:23:27.999Z 257.9 2025-03-10T17:23:28.999Z 257.5 2025-03-10T17:23:29.999Z 257.3 2025-03-10T17:23:30.999Z 257.2 2025-03-10T17:23:31.999Z 257.3 2025-03-10T17:23:32.999Z 257.3 2025-03-10T17:23:33.999Z 257.2 2025-03-10T17:23:34.999Z 257.1 2025-03-10T17:23:35.999Z 257.1 2025-03-10T17:23:36.999Z 257.1 2025-03-10T17:23:37.999Z 257.1 2025-03-10T17:23:38.999Z 257.1 2025-03-10T17:23:39.999Z 257.1 2025-03-10T17:23:40.999Z 257.1 2025-03-10T17:23:41.999Z 257.1 2025-03-10T17:23:42.999Z 257.1 2025-03-10T17:23:43.999Z 257.1 2025-03-10T17:23:44.999Z 257.1 2025-03-10T17:23:45.999Z 257.1 2025-03-10T17:23:46.999Z 257.1 2025-03-10T17:23:47.999Z 257.1 2025-03-10T17:23:48.999Z 257.1 2025-03-10T17:23:49.999Z 257.1 2025-03-10T17:23:50.999Z 257.1 2025-03-10T17:23:51.999Z 257.1 2025-03-10T17:23:52.999Z 257.1 2025-03-10T17:23:53.999Z 257.1 2025-03-10T17:23:54.999Z 257.1 2025-03-10T17:23:55.999Z 257.1 2025-03-10T17:23:56.999Z 257.1 2025-03-10T17:23:57.999Z 257.1 2025-03-10T17:23:58.999Z 257.1 2025-03-10T17:24:00.000Z 257.1 2025-03-10T17:24:00.999Z 257.1 2025-03-10T17:24:01.999Z 257.1 2025-03-10T17:24:02.999Z 257.1 2025-03-10T17:24:03.999Z 257.1 2025-03-10T17:24:04.999Z 257.1 2025-03-10T17:24:05.999Z 257.1 2025-03-10T17:24:06.999Z 257.1 2025-03-10T17:24:07.999Z 257.1 2025-03-10T17:24:08.999Z 257.1 2025-03-10T17:24:09.999Z 257.1 2025-03-10T17:24:10.999Z 257.1 2025-03-10T17:24:11.999Z 257.1 2025-03-10T17:24:12.999Z 257.1 2025-03-10T17:24:13.999Z 257.1 2025-03-10T17:24:14.999Z 257.1 2025-03-10T17:24:15.999Z 257.1 2025-03-10T17:24:16.999Z 257.2 2025-03-10T17:24:17.999Z 257.3 2025-03-10T17:24:18.999Z 257.4 2025-03-10T17:24:19.999Z 257.4 2025-03-10T17:24:20.999Z 257.5 2025-03-10T17:24:21.999Z 257.6 2025-03-10T17:24:22.999Z 257.7 2025-03-10T17:24:23.999Z 257.6 2025-03-10T17:24:24.999Z 257.7 2025-03-10T17:24:25.999Z 257.7 2025-03-10T17:24:26.999Z 257.7 2025-03-10T17:24:27.999Z 257.7 2025-03-10T17:24:28.999Z 257.7 2025-03-10T17:24:29.999Z 257.7 2025-03-10T17:24:30.999Z 257.7 2025-03-10T17:24:31.999Z 257.7 2025-03-10T17:24:32.999Z 257.7 2025-03-10T17:24:33.999Z 257.7 2025-03-10T17:24:34.999Z 257.7 2025-03-10T17:24:35.999Z 258 2025-03-10T17:24:36.999Z 258 2025-03-10T17:24:37.999Z 258 2025-03-10T17:24:38.999Z 258 2025-03-10T17:24:39.999Z 258 2025-03-10T17:24:40.999Z 258 2025-03-10T17:24:41.999Z 258 2025-03-10T17:24:42.999Z 258.4 2025-03-10T17:24:43.999Z 258.6 2025-03-10T17:24:44.999Z 258.8 2025-03-10T17:24:45.999Z 258.9 2025-03-10T17:24:46.999Z 259 2025-03-10T17:24:47.999Z 259.1 2025-03-10T17:24:48.999Z 259.1 2025-03-10T17:24:49.999Z 258.8 2025-03-10T17:24:50.999Z 258.6 2025-03-10T17:24:51.999Z 258.4 2025-03-10T17:24:52.999Z 258.4 2025-03-10T17:24:53.999Z 258.4 2025-03-10T17:24:54.999Z 258.4 2025-03-10T17:24:55.999Z 258.3 2025-03-10T17:24:56.999Z 258.3 2025-03-10T17:24:57.999Z 258.3 2025-03-10T17:24:58.999Z 258.3 2025-03-10T17:25:00.000Z 258.3 2025-03-10T17:25:00.999Z 258.3 2025-03-10T17:25:01.999Z 258.3 2025-03-10T17:25:02.999Z 258.3 2025-03-10T17:25:03.999Z 258.3 2025-03-10T17:25:04.999Z 258.3 2025-03-10T17:25:05.999Z 258.3 2025-03-10T17:25:06.999Z 258.3 2025-03-10T17:25:07.999Z 258.3 2025-03-10T17:25:08.999Z 258.3 2025-03-10T17:25:09.999Z 258.3 2025-03-10T17:25:10.999Z 258.3 2025-03-10T17:25:11.999Z 258.3 2025-03-10T17:25:12.999Z 258.3 2025-03-10T17:25:13.999Z 258.3 2025-03-10T17:25:14.999Z 258.3 2025-03-10T17:25:15.999Z 258.3 2025-03-10T17:25:16.999Z 258.3 2025-03-10T17:25:17.999Z 258.3 2025-03-10T17:25:18.999Z 258.3 2025-03-10T17:25:19.999Z 258.3 2025-03-10T17:25:20.999Z 258.3 2025-03-10T17:25:21.999Z 258.3 2025-03-10T17:25:22.999Z 258.3 2025-03-10T17:25:23.999Z 258.3 2025-03-10T17:25:24.999Z 258.3 2025-03-10T17:25:25.999Z 258.3 2025-03-10T17:25:26.999Z 258.3 2025-03-10T17:25:27.999Z 258.3 2025-03-10T17:25:28.999Z 258.3 2025-03-10T17:25:29.999Z 258.3 2025-03-10T17:25:30.999Z 258.3 2025-03-10T17:25:31.999Z 258.3 2025-03-10T17:25:32.999Z 258.3 2025-03-10T17:25:33.999Z 258.3 2025-03-10T17:25:34.999Z 258.3 2025-03-10T17:25:35.999Z 258.3 2025-03-10T17:25:36.999Z 258.3 2025-03-10T17:25:37.999Z 258.3 2025-03-10T17:25:38.999Z 258.3 2025-03-10T17:25:39.999Z 258.3 2025-03-10T17:25:40.999Z 258.3 2025-03-10T17:25:41.999Z 258.3 2025-03-10T17:25:42.999Z 258.3 2025-03-10T17:25:43.999Z 258.3 2025-03-10T17:25:44.999Z 258.3 2025-03-10T17:25:45.999Z 258.3 2025-03-10T17:25:46.999Z 258.4 2025-03-10T17:25:47.999Z 258.3 2025-03-10T17:25:48.999Z 258.3 2025-03-10T17:25:49.999Z 258.3 2025-03-10T17:25:50.999Z 258.2 2025-03-10T17:25:51.999Z 258 2025-03-10T17:25:52.999Z 257.9 2025-03-10T17:25:53.999Z 257.8 2025-03-10T17:25:54.999Z 257.8 2025-03-10T17:25:55.999Z 257.8 2025-03-10T17:25:56.999Z 257.8 2025-03-10T17:25:57.999Z 257.8 2025-03-10T17:25:58.999Z 257.8 2025-03-10T17:26:00.000Z 257.6 2025-03-10T17:26:00.999Z 257.6 2025-03-10T17:26:01.999Z 257.7 2025-03-10T17:26:02.999Z 257.7 2025-03-10T17:26:03.999Z 257.7 2025-03-10T17:26:04.999Z 257.6 2025-03-10T17:26:05.999Z 257.6 2025-03-10T17:26:06.999Z 257.8 2025-03-10T17:26:07.999Z 257.9 2025-03-10T17:26:08.999Z 257.9 2025-03-10T17:26:09.999Z 258.3 2025-03-10T17:26:10.999Z 258.6 2025-03-10T17:26:11.999Z 258.9 2025-03-10T17:26:12.999Z 258.9 2025-03-10T17:26:13.999Z 258.9 2025-03-10T17:26:14.999Z 258.9 2025-03-10T17:26:15.999Z 258.9 2025-03-10T17:26:16.999Z 258.9 2025-03-10T17:26:17.999Z 258.9 2025-03-10T17:26:18.999Z 258.9 2025-03-10T17:26:19.999Z 258.9 2025-03-10T17:26:20.999Z 259.2 2025-03-10T17:26:21.999Z 259.2 2025-03-10T17:26:22.999Z 259.2 2025-03-10T17:26:23.999Z 259.2 2025-03-10T17:26:24.999Z 259.2 2025-03-10T17:26:25.999Z 259.2 2025-03-10T17:26:26.999Z 259.2 2025-03-10T17:26:27.999Z 259.2 2025-03-10T17:26:28.999Z 259.2 2025-03-10T17:26:29.999Z 259.2 2025-03-10T17:26:30.999Z 259.2 2025-03-10T17:26:31.999Z 259.2 2025-03-10T17:26:32.999Z 259.2 2025-03-10T17:26:33.999Z 259.2 2025-03-10T17:26:34.999Z 259.2 2025-03-10T17:26:35.999Z 259.2 2025-03-10T17:26:36.999Z 259.2 2025-03-10T17:26:37.999Z 259.2 2025-03-10T17:26:38.999Z 259.2 2025-03-10T17:26:39.999Z 259.2 2025-03-10T17:26:40.999Z 259.2 2025-03-10T17:26:41.999Z 259.2 2025-03-10T17:26:42.999Z 259.2 2025-03-10T17:26:43.999Z 259.2 2025-03-10T17:26:44.999Z 259.2 2025-03-10T17:26:45.999Z 259.2 2025-03-10T17:26:46.999Z 259.2 2025-03-10T17:26:47.999Z 259.2 2025-03-10T17:26:48.999Z 259.2 2025-03-10T17:26:49.999Z 259 2025-03-10T17:26:50.999Z 259 2025-03-10T17:26:51.999Z 258.8 2025-03-10T17:26:52.999Z 258.6 2025-03-10T17:26:53.999Z 258.4 2025-03-10T17:26:54.999Z 258.3 2025-03-10T17:26:55.999Z 258.2 2025-03-10T17:26:56.999Z 258.2 2025-03-10T17:26:57.999Z 258.1 2025-03-10T17:26:58.999Z 258.1 2025-03-10T17:27:00.000Z 257.9 2025-03-10T17:27:00.999Z 257.9 2025-03-10T17:27:01.999Z 257.9 2025-03-10T17:27:02.999Z 257.9 2025-03-10T17:27:03.999Z 257.9 2025-03-10T17:27:04.999Z 257.9 2025-03-10T17:27:05.999Z 257.9 2025-03-10T17:27:06.999Z 257.9 2025-03-10T17:27:07.999Z 258 2025-03-10T17:27:08.999Z 258 2025-03-10T17:27:09.999Z 258.3 2025-03-10T17:27:10.999Z 258 2025-03-10T17:27:11.999Z 257.8 2025-03-10T17:27:12.999Z 257.8 2025-03-10T17:27:13.999Z 257.8 2025-03-10T17:27:14.999Z 257.5 2025-03-10T17:27:15.999Z 257.6 2025-03-10T17:27:16.999Z 257.6 2025-03-10T17:27:17.999Z 257.6 2025-03-10T17:27:18.999Z 257.6 2025-03-10T17:27:19.999Z 257.6 2025-03-10T17:27:20.999Z 257.6 2025-03-10T17:27:21.999Z 257.5 2025-03-10T17:27:22.999Z 257.3 2025-03-10T17:27:23.999Z 257.3 2025-03-10T17:27:24.999Z 257.3 2025-03-10T17:27:25.999Z 257.3 2025-03-10T17:27:26.999Z 257.3 2025-03-10T17:27:27.999Z 257.3 2025-03-10T17:27:28.999Z 257.3 2025-03-10T17:27:29.999Z 257.3 2025-03-10T17:27:30.999Z 257.1 2025-03-10T17:27:31.999Z 257.1 2025-03-10T17:27:32.999Z 257.1 2025-03-10T17:27:33.999Z 257.1 2025-03-10T17:27:34.999Z 257.1 2025-03-10T17:27:35.999Z 257.1 2025-03-10T17:27:36.999Z 257.1 2025-03-10T17:27:37.999Z 257.1 2025-03-10T17:27:38.999Z 257.1 2025-03-10T17:27:39.999Z 257.1 2025-03-10T17:27:40.999Z 257.1 2025-03-10T17:27:41.999Z 257.1 2025-03-10T17:27:42.999Z 257.1 2025-03-10T17:27:43.999Z 257.1 2025-03-10T17:27:44.999Z 257.1 2025-03-10T17:27:45.999Z 257.1 2025-03-10T17:27:46.999Z 256.9 2025-03-10T17:27:47.999Z 256.9 2025-03-10T17:27:48.999Z 257 2025-03-10T17:27:49.999Z 257 2025-03-10T17:27:50.999Z 256.8 2025-03-10T17:27:51.999Z 256.6 2025-03-10T17:27:52.999Z 256.4 2025-03-10T17:27:53.999Z 256.4 2025-03-10T17:27:54.999Z 256.4 2025-03-10T17:27:55.999Z 256.4 2025-03-10T17:27:56.999Z 256.3 2025-03-10T17:27:57.999Z 256.3 2025-03-10T17:27:58.999Z 256.4 2025-03-10T17:28:00.000Z 256.3 2025-03-10T17:28:00.999Z 256.2 2025-03-10T17:28:01.999Z 256.5 2025-03-10T17:28:02.999Z 256.6 2025-03-10T17:28:03.999Z 256.4 2025-03-10T17:28:04.999Z 256.4 2025-03-10T17:28:05.999Z 256.4 2025-03-10T17:28:06.999Z 256.4 2025-03-10T17:28:07.999Z 256.4 2025-03-10T17:28:08.999Z 256.4 2025-03-10T17:28:09.999Z 256.4 2025-03-10T17:28:10.999Z 256.4 2025-03-10T17:28:11.999Z 256.4 2025-03-10T17:28:12.999Z 256.4 2025-03-10T17:28:13.999Z 256.4 2025-03-10T17:28:14.999Z 256.4 2025-03-10T17:28:15.999Z 256.4 2025-03-10T17:28:16.999Z 256.4 2025-03-10T17:28:17.999Z 256.4 2025-03-10T17:28:18.999Z 256.4 2025-03-10T17:28:19.999Z 256.6 2025-03-10T17:28:20.999Z 256.6 2025-03-10T17:28:21.999Z 256.6 2025-03-10T17:28:22.999Z 256.6 2025-03-10T17:28:23.999Z 256.6 2025-03-10T17:28:24.999Z 256.6 2025-03-10T17:28:25.999Z 256.6 2025-03-10T17:28:26.999Z 256.6 2025-03-10T17:28:27.999Z 256.6 2025-03-10T17:28:28.999Z 256.6 2025-03-10T17:28:29.999Z 256.6 2025-03-10T17:28:30.999Z 256.6 2025-03-10T17:28:31.999Z 256.6 2025-03-10T17:28:32.999Z 256.6 2025-03-10T17:28:33.999Z 256.6 2025-03-10T17:28:34.999Z 256.6 2025-03-10T17:28:35.999Z 256.6 2025-03-10T17:28:36.999Z 256.7 2025-03-10T17:28:37.999Z 256.8 2025-03-10T17:28:38.999Z 256.7 2025-03-10T17:28:39.999Z 257 2025-03-10T17:28:40.999Z 257.4 2025-03-10T17:28:41.999Z 257.8 2025-03-10T17:28:42.999Z 258 2025-03-10T17:28:43.999Z 258.1 2025-03-10T17:28:44.999Z 257.9 2025-03-10T17:28:45.999Z 257.7 2025-03-10T17:28:46.999Z 257.5 2025-03-10T17:28:47.999Z 257.3 2025-03-10T17:28:48.999Z 256.9 2025-03-10T17:28:49.999Z 256.7 2025-03-10T17:28:50.999Z 256.9 2025-03-10T17:28:51.999Z 257 2025-03-10T17:28:52.999Z 257.3 2025-03-10T17:28:53.999Z 257.4 2025-03-10T17:28:54.999Z 257.4 2025-03-10T17:28:55.999Z 257.4 2025-03-10T17:28:56.999Z 257.3 2025-03-10T17:28:57.999Z 257.1 2025-03-10T17:28:58.999Z 257.1 2025-03-10T17:29:00.000Z 257.1 2025-03-10T17:29:00.999Z 257.1 2025-03-10T17:29:01.999Z 257.3 2025-03-10T17:29:02.999Z 257.3 2025-03-10T17:29:03.999Z 257.3 2025-03-10T17:29:04.999Z 257.3 2025-03-10T17:29:05.999Z 257.5 2025-03-10T17:29:06.999Z 257.5 2025-03-10T17:29:07.999Z 257.5 2025-03-10T17:29:08.999Z 257.5 2025-03-10T17:29:09.999Z 257.5 2025-03-10T17:29:10.999Z 257.5 2025-03-10T17:29:11.999Z 257.5 2025-03-10T17:29:12.999Z 257.5 2025-03-10T17:29:13.999Z 257.3 2025-03-10T17:29:14.999Z 257.2 2025-03-10T17:29:15.999Z 257.2 2025-03-10T17:29:16.999Z 257 2025-03-10T17:29:17.999Z 257 2025-03-10T17:29:18.999Z 257.1 2025-03-10T17:29:19.999Z 257.3 2025-03-10T17:29:20.999Z 257.4 2025-03-10T17:29:21.999Z 257.3 2025-03-10T17:29:22.999Z 257.2 2025-03-10T17:29:23.999Z 257.3 2025-03-10T17:29:24.999Z 257.3 2025-03-10T17:29:25.999Z 257.5 2025-03-10T17:29:26.999Z 257.6 2025-03-10T17:29:27.999Z 257.9 2025-03-10T17:29:28.999Z 258.3 2025-03-10T17:29:29.999Z 258.3 2025-03-10T17:29:30.999Z 258.6 2025-03-10T17:29:31.999Z 258.7 2025-03-10T17:29:32.999Z 258.6 2025-03-10T17:29:33.999Z 258.6 2025-03-10T17:29:34.999Z 258.6 2025-03-10T17:29:35.999Z 258.6 2025-03-10T17:29:36.999Z 258.6 2025-03-10T17:29:37.999Z 258.6 2025-03-10T17:29:38.999Z 258.6 2025-03-10T17:29:39.999Z 258.6 2025-03-10T17:29:40.999Z 258.6 2025-03-10T17:29:41.999Z 258.6 2025-03-10T17:29:42.999Z 258.6 2025-03-10T17:29:43.999Z 258.6 2025-03-10T17:29:44.999Z 258.7 2025-03-10T17:29:45.999Z 258.7 2025-03-10T17:29:46.999Z 258.7 2025-03-10T17:29:47.999Z 258.7 2025-03-10T17:29:48.999Z 258.7 2025-03-10T17:29:49.999Z 258.7 2025-03-10T17:29:50.999Z 258.7 2025-03-10T17:29:51.999Z 258.8 2025-03-10T17:29:52.999Z 259 2025-03-10T17:29:53.999Z 258.6 2025-03-10T17:29:54.999Z 258.4 2025-03-10T17:29:55.999Z 258.4 2025-03-10T17:29:56.999Z 258.4 2025-03-10T17:29:57.999Z 258.1 2025-03-10T17:29:58.999Z 257.9 2025-03-10T17:30:00.000Z 257.6 2025-03-10T17:30:00.999Z 257.5 2025-03-10T17:30:01.999Z 257.3 2025-03-10T17:30:02.999Z 257.2 2025-03-10T17:30:03.999Z 257.1 2025-03-10T17:30:04.999Z 257.2 2025-03-10T17:30:05.999Z 257.2 2025-03-10T17:30:06.999Z 257.2 2025-03-10T17:30:07.999Z 257.3 2025-03-10T17:30:08.999Z 257.4 2025-03-10T17:30:09.999Z 257.6 2025-03-10T17:30:10.999Z 257.6 2025-03-10T17:30:11.999Z 257.6 2025-03-10T17:30:12.999Z 257.7 2025-03-10T17:30:13.999Z 257.8 2025-03-10T17:30:14.999Z 257.8 2025-03-10T17:30:15.999Z 257.8 2025-03-10T17:30:16.999Z 257.9 2025-03-10T17:30:17.999Z 258.2 2025-03-10T17:30:18.999Z 258.3 2025-03-10T17:30:19.999Z 258.3 2025-03-10T17:30:20.999Z 258.9 2025-03-10T17:30:21.999Z 259.3 2025-03-10T17:30:22.999Z 259.5 2025-03-10T17:30:23.999Z 259.7 2025-03-10T17:30:24.999Z 259.9 2025-03-10T17:30:25.999Z 260 2025-03-10T17:30:26.999Z 260.1 2025-03-10T17:30:27.999Z 260.1 2025-03-10T17:30:28.999Z 260 2025-03-10T17:30:29.999Z 260.2 2025-03-10T17:30:30.999Z 260.2 2025-03-10T17:30:31.999Z 260.2 2025-03-10T17:30:32.999Z 260.2 2025-03-10T17:30:33.999Z 260.2 2025-03-10T17:30:34.999Z 260.2 2025-03-10T17:30:35.999Z 260.2 2025-03-10T17:30:36.999Z 260.2 2025-03-10T17:30:37.999Z 260.2 2025-03-10T17:30:38.999Z 260.2 2025-03-10T17:30:39.999Z 260.2 2025-03-10T17:30:40.999Z 260.2 2025-03-10T17:30:41.999Z 260.2 2025-03-10T17:30:42.999Z 260.2 2025-03-10T17:30:43.999Z 260.2 2025-03-10T17:30:44.999Z 260.2 2025-03-10T17:30:45.999Z 260.2 2025-03-10T17:30:46.999Z 260.2 2025-03-10T17:30:47.999Z 260.2 2025-03-10T17:30:48.999Z 260.2 2025-03-10T17:30:49.999Z 260.2 2025-03-10T17:30:50.999Z 260.2 2025-03-10T17:30:51.999Z 260.2 2025-03-10T17:30:52.999Z 260.2 2025-03-10T17:30:53.999Z 260.2 2025-03-10T17:30:54.999Z 260.2 2025-03-10T17:30:55.999Z 260.2 2025-03-10T17:30:56.999Z 260.2 2025-03-10T17:30:57.999Z 260.2 2025-03-10T17:30:58.999Z 260 2025-03-10T17:31:00.000Z 260 2025-03-10T17:31:00.999Z 259.8 2025-03-10T17:31:01.999Z 259.7 2025-03-10T17:31:02.999Z 259.6 2025-03-10T17:31:03.999Z 259.4 2025-03-10T17:31:04.999Z 259.3 2025-03-10T17:31:05.999Z 259 2025-03-10T17:31:06.999Z 258.9 2025-03-10T17:31:07.999Z 258.9 2025-03-10T17:31:08.999Z 258.8 2025-03-10T17:31:09.999Z 258.6 2025-03-10T17:31:10.999Z 258.4 2025-03-10T17:31:11.999Z 258.4 2025-03-10T17:31:12.999Z 258.4 2025-03-10T17:31:13.999Z 258.3 2025-03-10T17:31:14.999Z 258.3 2025-03-10T17:31:15.999Z 258.2 2025-03-10T17:31:16.999Z 258.1 2025-03-10T17:31:17.999Z 258.1 2025-03-10T17:31:18.999Z 258.1 2025-03-10T17:31:19.999Z 258.1 2025-03-10T17:31:20.999Z 258.1 2025-03-10T17:31:21.999Z 258.1 2025-03-10T17:31:22.999Z 258.1 2025-03-10T17:31:23.999Z 258.2 2025-03-10T17:31:24.999Z 258.2 2025-03-10T17:31:25.999Z 258.3 2025-03-10T17:31:26.999Z 258.3 2025-03-10T17:31:27.999Z 258.4 2025-03-10T17:31:28.999Z 258.4 2025-03-10T17:31:29.999Z 258.4 2025-03-10T17:31:30.999Z 258.4 2025-03-10T17:31:31.999Z 258.4 2025-03-10T17:31:32.999Z 258.4 2025-03-10T17:31:33.999Z 258.4 2025-03-10T17:31:34.999Z 258.4 2025-03-10T17:31:35.999Z 258.4 2025-03-10T17:31:36.999Z 258.4 2025-03-10T17:31:37.999Z 258.4 2025-03-10T17:31:38.999Z 258.4 2025-03-10T17:31:39.999Z 258.4 2025-03-10T17:31:40.999Z 258.4 2025-03-10T17:31:41.999Z 258.4 2025-03-10T17:31:42.999Z 258.4 2025-03-10T17:31:43.999Z 258.4 2025-03-10T17:31:44.999Z 258.4 2025-03-10T17:31:45.999Z 258.4 2025-03-10T17:31:46.999Z 258.4 2025-03-10T17:31:47.999Z 258.4 2025-03-10T17:31:48.999Z 258.4 2025-03-10T17:31:49.999Z 258.4 2025-03-10T17:31:50.999Z 258.4 2025-03-10T17:31:51.999Z 258.4 2025-03-10T17:31:52.999Z 258.4 2025-03-10T17:31:53.999Z 258.4 2025-03-10T17:31:54.999Z 258.4 2025-03-10T17:31:55.999Z 258.4 2025-03-10T17:31:56.999Z 258.4 2025-03-10T17:31:57.999Z 258.4 2025-03-10T17:31:58.999Z 258.4 2025-03-10T17:32:00.000Z 258.4 2025-03-10T17:32:00.999Z 258.4 2025-03-10T17:32:01.999Z 258.4 2025-03-10T17:32:02.999Z 258.4 2025-03-10T17:32:03.999Z 258.4 2025-03-10T17:32:04.999Z 258.4 2025-03-10T17:32:05.999Z 258.4 2025-03-10T17:32:06.999Z 258.4 2025-03-10T17:32:07.999Z 258.4 2025-03-10T17:32:08.999Z 258.4 2025-03-10T17:32:09.999Z 258.4 2025-03-10T17:32:10.999Z 258.4 2025-03-10T17:32:11.999Z 258.4 2025-03-10T17:32:12.999Z 258.4 2025-03-10T17:32:13.999Z 258.4 2025-03-10T17:32:14.999Z 258.4 2025-03-10T17:32:15.999Z 258.4 2025-03-10T17:32:16.999Z 258.4 2025-03-10T17:32:17.999Z 258.4 2025-03-10T17:32:18.999Z 258.4 2025-03-10T17:32:19.999Z 258.4 2025-03-10T17:32:20.999Z 258.4 2025-03-10T17:32:21.999Z 258.4 2025-03-10T17:32:22.999Z 258.4 2025-03-10T17:32:23.999Z 258.4 2025-03-10T17:32:24.999Z 258.4 2025-03-10T17:32:25.999Z 258.4 2025-03-10T17:32:26.999Z 258.4 2025-03-10T17:32:27.999Z 258.4 2025-03-10T17:32:28.999Z 258.4 2025-03-10T17:32:29.999Z 258.4 2025-03-10T17:32:30.999Z 258.4 2025-03-10T17:32:31.999Z 258.4 2025-03-10T17:32:32.999Z 258.4 2025-03-10T17:32:33.999Z 258.4 2025-03-10T17:32:34.999Z 258.4 2025-03-10T17:32:35.999Z 258.4 2025-03-10T17:32:36.999Z 258.4 2025-03-10T17:32:37.999Z 258.4 2025-03-10T17:32:38.999Z 258.4 2025-03-10T17:32:39.999Z 258.4 2025-03-10T17:32:40.999Z 258.4 2025-03-10T17:32:41.999Z 258.4 2025-03-10T17:32:42.999Z 258.4 2025-03-10T17:32:43.999Z 258.4 2025-03-10T17:32:44.999Z 258.4 2025-03-10T17:32:45.999Z 258.4 2025-03-10T17:32:46.999Z 258.4 2025-03-10T17:32:47.999Z 258.4 2025-03-10T17:32:48.999Z 258.4 2025-03-10T17:32:49.999Z 258.4 2025-03-10T17:32:50.999Z 258.4 2025-03-10T17:32:51.999Z 258.4 2025-03-10T17:32:52.999Z 258.4 2025-03-10T17:32:53.999Z 258.4 2025-03-10T17:32:54.999Z 258.4 2025-03-10T17:32:55.999Z 258.4 2025-03-10T17:32:56.999Z 258.4 2025-03-10T17:32:57.999Z 258.4 2025-03-10T17:32:58.999Z 258.4 2025-03-10T17:33:00.000Z 258.4 2025-03-10T17:33:00.999Z 258.4 2025-03-10T17:33:01.999Z 258.4 2025-03-10T17:33:02.999Z 258.4 2025-03-10T17:33:03.999Z 258.4 2025-03-10T17:33:04.999Z 258.4 2025-03-10T17:33:05.999Z 258.4 2025-03-10T17:33:06.999Z 258.4 2025-03-10T17:33:07.999Z 258.4 2025-03-10T17:33:08.999Z 258.4 2025-03-10T17:33:09.999Z 258.4 2025-03-10T17:33:10.999Z 258.4 2025-03-10T17:33:11.999Z 258.4 2025-03-10T17:33:12.999Z 258.4 2025-03-10T17:33:13.999Z 258.4 2025-03-10T17:33:14.999Z 258.4 2025-03-10T17:33:15.999Z 260.9 2025-03-10T17:33:16.999Z 260.9 2025-03-10T17:33:17.999Z 260.9 2025-03-10T17:33:18.999Z 260.9 2025-03-10T17:33:19.999Z 260.9 2025-03-10T17:33:20.999Z 260.9 2025-03-10T17:33:21.999Z 260.9 2025-03-10T17:33:22.999Z 260.9 2025-03-10T17:33:23.999Z 260.2 2025-03-10T17:33:24.999Z 260.3 2025-03-10T17:33:25.999Z 260.4 2025-03-10T17:33:26.999Z 260.6 2025-03-10T17:33:27.999Z 260.5 2025-03-10T17:33:28.999Z 260.5 2025-03-10T17:33:29.999Z 260.5 2025-03-10T17:33:30.999Z 260.5 2025-03-10T17:33:31.999Z 260.5 2025-03-10T17:33:32.999Z 260.5 2025-03-10T17:33:33.999Z 260.5 2025-03-10T17:33:34.999Z 260.5 2025-03-10T17:33:35.999Z 260.5 2025-03-10T17:33:36.999Z 260.5 2025-03-10T17:33:37.999Z 260.5 2025-03-10T17:33:38.999Z 260.5 2025-03-10T17:33:39.999Z 260.5 2025-03-10T17:33:40.999Z 260.5 2025-03-10T17:33:41.999Z 261.2 2025-03-10T17:33:42.999Z 261.4 2025-03-10T17:33:43.999Z 261.4 2025-03-10T17:33:44.999Z 261.4 2025-03-10T17:33:45.999Z 261.2 2025-03-10T17:33:46.999Z 261 2025-03-10T17:33:47.999Z 260.8 2025-03-10T17:33:48.999Z 260.8 2025-03-10T17:33:49.999Z 260.8 2025-03-10T17:33:50.999Z 260.8 2025-03-10T17:33:51.999Z 260.8 2025-03-10T17:33:52.999Z 260.8 2025-03-10T17:33:53.999Z 260.8 2025-03-10T17:33:54.999Z 260.8 2025-03-10T17:33:55.999Z 260.8 2025-03-10T17:33:56.999Z 260.8 2025-03-10T17:33:57.999Z 260.8 2025-03-10T17:33:58.999Z 260.8 2025-03-10T17:34:00.000Z 260.8 2025-03-10T17:34:00.999Z 260.8 2025-03-10T17:34:01.999Z 260.8 2025-03-10T17:34:02.999Z 260.8 2025-03-10T17:34:03.999Z 260.8 2025-03-10T17:34:04.999Z 260.8 2025-03-10T17:34:05.999Z 260.8 2025-03-10T17:34:06.999Z 260.8 2025-03-10T17:34:07.999Z 260.8 2025-03-10T17:34:08.999Z 260.8 2025-03-10T17:34:09.999Z 260.8 2025-03-10T17:34:10.999Z 260.8 2025-03-10T17:34:11.999Z 260.8 2025-03-10T17:34:12.999Z 260.8 2025-03-10T17:34:13.999Z 260.8 2025-03-10T17:34:14.999Z 260.8 2025-03-10T17:34:15.999Z 260.8 2025-03-10T17:34:16.999Z 260.8 2025-03-10T17:34:17.999Z 260.8 2025-03-10T17:34:18.999Z 260.8 2025-03-10T17:34:19.999Z 260.8 2025-03-10T17:34:20.999Z 260.8 2025-03-10T17:34:21.999Z 260.8 2025-03-10T17:34:22.999Z 260.8 2025-03-10T17:34:23.999Z 260.8 2025-03-10T17:34:24.999Z 260.8 2025-03-10T17:34:25.999Z 260.8 2025-03-10T17:34:26.999Z 260.8 2025-03-10T17:34:27.999Z 260.8 2025-03-10T17:34:28.999Z 260.8 2025-03-10T17:34:29.999Z 260.8 2025-03-10T17:34:30.999Z 260.8 2025-03-10T17:34:31.999Z 260.8 2025-03-10T17:34:32.999Z 260.8 2025-03-10T17:34:33.999Z 260.8 2025-03-10T17:34:34.999Z 260.8 2025-03-10T17:34:35.999Z 261 2025-03-10T17:34:36.999Z 261 2025-03-10T17:34:37.999Z 261 2025-03-10T17:34:38.999Z 261 2025-03-10T17:34:39.999Z 261 2025-03-10T17:34:40.999Z 261 2025-03-10T17:34:41.999Z 261 2025-03-10T17:34:42.999Z 261 2025-03-10T17:34:43.999Z 260.5 2025-03-10T17:34:44.999Z 260.2 2025-03-10T17:34:45.999Z 259.8 2025-03-10T17:34:46.999Z 259.6 2025-03-10T17:34:47.999Z 259.4 2025-03-10T17:34:48.999Z 259.3 2025-03-10T17:34:49.999Z 259 2025-03-10T17:34:50.999Z 258.9 2025-03-10T17:34:51.999Z 258.7 2025-03-10T17:34:52.999Z 258.7 2025-03-10T17:34:53.999Z 258.3 2025-03-10T17:34:54.999Z 258.3 2025-03-10T17:34:55.999Z 258.3 2025-03-10T17:34:56.999Z 258.3 2025-03-10T17:34:57.999Z 258.3 2025-03-10T17:34:58.999Z 258.3 2025-03-10T17:35:00.000Z 258.3 2025-03-10T17:35:00.999Z 258.3 2025-03-10T17:35:01.999Z 258.3 2025-03-10T17:35:02.999Z 258.3 2025-03-10T17:35:03.999Z 258.3 2025-03-10T17:35:04.999Z 258.3 2025-03-10T17:35:05.999Z 258.3 2025-03-10T17:35:06.999Z 258.3 2025-03-10T17:35:07.999Z 258.3 2025-03-10T17:35:08.999Z 258.3 2025-03-10T17:35:09.999Z 258.3 2025-03-10T17:35:10.999Z 258.3 2025-03-10T17:35:11.999Z 258.3 2025-03-10T17:35:12.999Z 258.3 2025-03-10T17:35:13.999Z 258.3 2025-03-10T17:35:14.999Z 258.3 2025-03-10T17:35:15.999Z 258.3 2025-03-10T17:35:16.999Z 258.3 2025-03-10T17:35:17.999Z 258.3 2025-03-10T17:35:18.999Z 258.3 2025-03-10T17:35:19.999Z 258.3 2025-03-10T17:35:20.999Z 258.5 2025-03-10T17:35:21.999Z 258.7 2025-03-10T17:35:22.999Z 258.8 2025-03-10T17:35:23.999Z 258.8 2025-03-10T17:35:24.999Z 258.9 2025-03-10T17:35:25.999Z 258.9 2025-03-10T17:35:26.999Z 258.9 2025-03-10T17:35:27.999Z 259 2025-03-10T17:35:28.999Z 259 2025-03-10T17:35:29.999Z 259.1 2025-03-10T17:35:30.999Z 259 2025-03-10T17:35:31.999Z 258.8 2025-03-10T17:35:32.999Z 258.9 2025-03-10T17:35:33.999Z 259.2 2025-03-10T17:35:34.999Z 259.3 2025-03-10T17:35:35.999Z 259.4 2025-03-10T17:35:36.999Z 259.4 2025-03-10T17:35:37.999Z 259.4 2025-03-10T17:35:38.999Z 259.4 2025-03-10T17:35:39.999Z 259.3 2025-03-10T17:35:40.999Z 259.3 2025-03-10T17:35:41.999Z 259.3 2025-03-10T17:35:42.999Z 259.4 2025-03-10T17:35:43.999Z 259.4 2025-03-10T17:35:44.999Z 259.4 2025-03-10T17:35:45.999Z 259.3 2025-03-10T17:35:46.999Z 259.3 2025-03-10T17:35:47.999Z 259.6 2025-03-10T17:35:48.999Z 259.9 2025-03-10T17:35:49.999Z 260.1 2025-03-10T17:35:50.999Z 260.1 2025-03-10T17:35:51.999Z 260.3 2025-03-10T17:35:52.999Z 262.3 2025-03-10T17:37:37.000Z 262.3 2025-03-10T17:37:38.000Z 262.3 2025-03-10T17:37:39.000Z 262.3 2025-03-10T17:37:40.000Z 262.3 2025-03-10T17:37:41.000Z 262.3 2025-03-10T17:37:42.000Z 262.3 2025-03-10T17:37:43.000Z 262.3 2025-03-10T17:37:44.000Z 262.3 2025-03-10T17:37:45.000Z 262.3 2025-03-10T17:37:46.000Z 262.3 2025-03-10T17:37:47.000Z 262.3 2025-03-10T17:37:48.000Z 262.3 2025-03-10T17:37:49.000Z 262.3 2025-03-10T17:37:50.000Z 262.3 2025-03-10T17:37:51.000Z 262.3 2025-03-10T17:37:52.000Z 262.3 2025-03-10T17:37:53.000Z 262.3 2025-03-10T17:37:54.000Z 262.3 2025-03-10T17:37:55.000Z 262.3 2025-03-10T17:37:56.000Z 262.3 2025-03-10T17:37:57.000Z 262.3 2025-03-10T17:37:58.000Z 262.3 2025-03-10T17:37:59.000Z 262.3 2025-03-10T17:38:00.000Z 262.3 2025-03-10T17:38:01.000Z 262.3 2025-03-10T17:38:02.000Z 262.3 2025-03-10T17:38:03.000Z 262.3 2025-03-10T17:38:04.000Z 262.3 2025-03-10T17:38:05.000Z 262.3 2025-03-10T17:38:06.000Z 262.3 2025-03-10T17:38:07.000Z 262.3 2025-03-10T17:38:08.000Z 262.3 2025-03-10T17:38:09.000Z 262.3 2025-03-10T17:38:10.000Z 262.3 2025-03-10T17:38:11.000Z 262.3 2025-03-10T17:38:12.000Z 262.3 2025-03-10T17:38:13.000Z 262.3 2025-03-10T17:38:14.000Z 262.3 2025-03-10T17:38:15.000Z 262.3 2025-03-10T17:38:16.000Z 262.3 2025-03-10T17:38:17.000Z 262.3 2025-03-10T17:38:18.000Z 262.3 2025-03-10T17:38:19.000Z 262.3 2025-03-10T17:38:20.000Z 262.3 2025-03-10T17:38:21.000Z 262.3 2025-03-10T17:38:22.000Z 262.3 2025-03-10T17:38:23.000Z 262.3 2025-03-10T17:38:24.000Z 262.3 2025-03-10T17:38:25.000Z 262.3 2025-03-10T17:38:26.000Z 262.3 2025-03-10T17:38:27.000Z 262.3 2025-03-10T17:38:28.000Z 262.3 2025-03-10T17:38:29.000Z 262.3 2025-03-10T17:38:30.000Z 262.3 2025-03-10T17:38:31.000Z 262.3 2025-03-10T17:38:32.000Z 262.3 2025-03-10T17:38:33.000Z 262.3 2025-03-10T17:38:34.000Z 262.3 2025-03-10T17:38:35.000Z 262.3 2025-03-10T17:38:36.000Z 262.3 2025-03-10T17:38:37.000Z 262.3 2025-03-10T17:38:38.000Z 262.3 2025-03-10T17:38:39.000Z 262.3 2025-03-10T17:38:40.000Z 262.3 2025-03-10T17:38:41.000Z 262.3 2025-03-10T17:38:42.000Z 262.3 2025-03-10T17:38:43.000Z 262.3 2025-03-10T17:38:44.000Z 262.3 2025-03-10T17:38:45.000Z 262.3 2025-03-10T17:38:46.000Z 262.3 2025-03-10T17:38:47.000Z 262.3 2025-03-10T17:38:48.000Z 262.3 2025-03-10T17:38:49.000Z 262.3 2025-03-10T17:38:50.000Z 262.3 2025-03-10T17:38:51.000Z 262.3 2025-03-10T17:38:52.000Z 262.3 2025-03-10T17:38:53.000Z 262.3 2025-03-10T17:38:54.000Z 262.3 2025-03-10T17:38:55.000Z 262.3 2025-03-10T17:38:56.000Z 262.3 2025-03-10T17:38:57.000Z 262.3 2025-03-10T17:38:58.000Z 262.3 2025-03-10T17:38:59.000Z 262.3 2025-03-10T17:39:00.000Z 262.3 2025-03-10T17:39:01.000Z 262.3 2025-03-10T17:39:02.000Z 262.3 2025-03-10T17:39:03.000Z 262.3 2025-03-10T17:39:04.000Z 262.3 2025-03-10T17:39:05.000Z 262.3 2025-03-10T17:39:06.000Z 262.3 2025-03-10T17:39:07.000Z 262.3 2025-03-10T17:39:08.000Z 262.3 2025-03-10T17:39:09.000Z 262.3 2025-03-10T17:39:10.000Z 262.3 2025-03-10T17:39:11.000Z 262.3 2025-03-10T17:39:12.000Z 262.3 2025-03-10T17:39:13.000Z 262.3 2025-03-10T17:39:14.000Z 262.3 2025-03-10T17:39:15.000Z 262.3 2025-03-10T17:39:16.000Z 262.3 2025-03-10T17:39:17.000Z 262.3 2025-03-10T17:39:18.000Z 262.3 2025-03-10T17:39:19.000Z 262.3 2025-03-10T17:39:20.000Z 262.3 2025-03-10T17:39:21.000Z 262.3 2025-03-10T17:39:22.000Z 262.3 2025-03-10T17:39:23.000Z 262.3 2025-03-10T17:39:24.000Z 262.3 2025-03-10T17:39:25.000Z 262.3 2025-03-10T17:39:26.000Z 262.3 2025-03-10T17:39:27.000Z 262.3 2025-03-10T17:39:28.000Z 262.3 2025-03-10T17:39:29.000Z 262.3 2025-03-10T17:39:30.000Z 262.3 2025-03-10T17:39:31.000Z 262.3 2025-03-10T17:39:32.000Z 262.3 2025-03-10T17:39:33.000Z 262.3 2025-03-10T17:39:34.000Z 262.3 2025-03-10T17:39:35.000Z 262.3 2025-03-10T17:39:36.000Z 262.3 2025-03-10T17:39:37.000Z 262.3 2025-03-10T17:39:38.000Z 262.3 2025-03-10T17:39:39.000Z 262.3 2025-03-10T17:39:40.000Z 262.3 2025-03-10T17:39:41.000Z 262.3 2025-03-10T17:39:42.000Z 262.3 2025-03-10T17:39:43.000Z 262.3 2025-03-10T17:39:44.000Z 262.3 2025-03-10T17:39:45.000Z 262.3 2025-03-10T17:39:46.000Z 262.3 2025-03-10T17:39:47.000Z 262.3 2025-03-10T17:39:48.000Z 262.3 2025-03-10T17:39:49.000Z 262.3 2025-03-10T17:39:50.000Z 262.3 2025-03-10T17:39:51.000Z 262.3 2025-03-10T17:39:52.000Z 262.3 2025-03-10T17:39:53.000Z 262.3 2025-03-10T17:39:54.000Z 262.3 2025-03-10T17:39:55.000Z 262.3 2025-03-10T17:39:56.000Z 262.3 2025-03-10T17:39:57.000Z 262.3 2025-03-10T17:39:58.000Z 262.3 2025-03-10T17:39:59.000Z 262.3 2025-03-10T17:40:00.000Z 262.3 2025-03-10T17:40:01.000Z 262.3 2025-03-10T17:40:02.000Z 262.3 2025-03-10T17:40:03.000Z 262.3 2025-03-10T17:40:04.000Z 262.3 2025-03-10T17:40:05.000Z 262.3 2025-03-10T17:40:06.000Z 262.3 2025-03-10T17:40:07.000Z 262.3 2025-03-10T17:40:08.000Z 262.3 2025-03-10T17:40:09.000Z 262.3 2025-03-10T17:40:10.000Z 262.3 2025-03-10T17:40:11.000Z 262.3 2025-03-10T17:40:12.000Z 262.3 2025-03-10T17:40:13.000Z 262.3 2025-03-10T17:40:14.000Z 262.3 2025-03-10T17:40:15.000Z 262.3 2025-03-10T17:40:16.000Z 262.3 2025-03-10T17:40:17.000Z 262.3 2025-03-10T17:40:18.000Z 262.3 2025-03-10T17:40:19.000Z 262.3 2025-03-10T17:40:20.000Z 262.3 2025-03-10T17:40:21.000Z 262.3 2025-03-10T17:40:22.000Z 262.3 2025-03-10T17:40:23.000Z 262.3 2025-03-10T17:40:24.000Z 262.3 2025-03-10T17:40:25.000Z 262.3 2025-03-10T17:40:26.000Z 262.3 2025-03-10T17:40:27.000Z 262.3 2025-03-10T17:40:28.000Z 262.3 2025-03-10T17:40:29.000Z 262.3 2025-03-10T17:40:30.000Z 262.3 2025-03-10T17:40:31.000Z 262.3 2025-03-10T17:40:32.000Z 262.3 2025-03-10T17:40:33.000Z 262.3 2025-03-10T17:40:34.000Z 262.3 2025-03-10T17:40:35.000Z 262.3 2025-03-10T17:40:36.000Z 262.3 2025-03-10T17:40:37.000Z 262.3 2025-03-10T17:40:38.000Z 262.3 2025-03-10T17:40:39.000Z 262.3 2025-03-10T17:40:40.000Z 262.3 2025-03-10T17:40:41.000Z 262.3 2025-03-10T17:40:42.000Z 262.3 2025-03-10T17:40:43.000Z 262.3 2025-03-10T17:40:44.000Z 262.3 2025-03-10T17:40:45.000Z 262.3 2025-03-10T17:40:46.000Z 262.3 2025-03-10T17:40:47.000Z 262.3 2025-03-10T17:40:48.000Z 261 2025-03-10T17:40:49.000Z 261 2025-03-10T17:40:50.000Z 261 2025-03-10T17:40:51.000Z 261 2025-03-10T17:40:52.000Z 261 2025-03-10T17:40:53.000Z 261 2025-03-10T17:40:54.000Z 261 2025-03-10T17:40:55.000Z 261 2025-03-10T17:40:56.000Z 261 2025-03-10T17:40:57.000Z 261 2025-03-10T17:40:58.000Z 261 2025-03-10T17:40:59.000Z 261 2025-03-10T17:41:00.000Z 261 2025-03-10T17:41:01.000Z 261 2025-03-10T17:41:02.000Z 261 2025-03-10T17:41:03.000Z 261 2025-03-10T17:41:04.000Z 261 2025-03-10T17:41:05.000Z 261 2025-03-10T17:41:06.000Z 261 2025-03-10T17:41:07.000Z 261 2025-03-10T17:41:08.000Z 261 2025-03-10T17:41:09.000Z 261 2025-03-10T17:41:10.000Z 261 2025-03-10T17:41:11.000Z 261 2025-03-10T17:41:12.000Z 261 2025-03-10T17:41:13.000Z 261 2025-03-10T17:41:14.000Z 261 2025-03-10T17:41:15.000Z 261 2025-03-10T17:41:16.000Z 261 2025-03-10T17:41:17.000Z 261 2025-03-10T17:41:18.000Z 261 2025-03-10T17:41:19.000Z 261 2025-03-10T17:41:20.000Z 261 2025-03-10T17:41:21.000Z 261 2025-03-10T17:41:22.000Z 261 2025-03-10T17:41:23.000Z 261 2025-03-10T17:41:24.000Z 261 2025-03-10T17:41:25.000Z 261 2025-03-10T17:41:26.000Z 261 2025-03-10T17:41:27.000Z 261 2025-03-10T17:41:28.000Z 261 2025-03-10T17:41:29.000Z 261 2025-03-10T17:41:30.000Z 261 2025-03-10T17:41:31.000Z 261 2025-03-10T17:41:32.000Z 261 2025-03-10T17:41:33.000Z 261 2025-03-10T17:41:34.000Z 261 2025-03-10T17:41:35.000Z 261 2025-03-10T17:41:36.000Z 261 2025-03-10T17:41:37.000Z 261 2025-03-10T17:41:38.000Z 261 2025-03-10T17:41:39.000Z 261 2025-03-10T17:41:40.000Z 261 2025-03-10T17:41:41.000Z 261 2025-03-10T17:41:42.000Z 261 2025-03-10T17:41:43.000Z 261 2025-03-10T17:41:44.000Z 261 2025-03-10T17:41:45.000Z 261 2025-03-10T17:41:46.000Z 261 2025-03-10T17:41:47.000Z 261 2025-03-10T17:41:48.000Z 261 2025-03-10T17:41:49.000Z 261 2025-03-10T17:41:50.000Z 261 2025-03-10T17:41:51.000Z 261 2025-03-10T17:41:52.000Z 261 2025-03-10T17:41:53.000Z 261 2025-03-10T17:41:54.000Z 261 2025-03-10T17:41:55.000Z 261 2025-03-10T17:41:56.000Z 261 2025-03-10T17:41:57.000Z 261 2025-03-10T17:41:58.000Z 261 2025-03-10T17:41:59.000Z 261 2025-03-10T17:42:00.000Z 261 2025-03-10T17:42:01.000Z 261 2025-03-10T17:42:02.000Z 261 2025-03-10T17:42:03.000Z 261 2025-03-10T17:42:04.000Z 261 2025-03-10T17:42:05.000Z 261 2025-03-10T17:42:06.000Z 261 2025-03-10T17:42:07.000Z 261 2025-03-10T17:42:08.000Z 261 2025-03-10T17:42:09.000Z 261 2025-03-10T17:42:10.000Z 261 2025-03-10T17:42:11.000Z 260 2025-03-10T17:42:12.000Z 260 2025-03-10T17:42:13.000Z 260 2025-03-10T17:42:14.000Z 260 2025-03-10T17:42:15.000Z 260 2025-03-10T17:42:16.000Z 260 2025-03-10T17:42:17.000Z 260 2025-03-10T17:42:18.000Z 260 2025-03-10T17:42:19.000Z 260 2025-03-10T17:42:20.000Z 260 2025-03-10T17:42:21.000Z 260 2025-03-10T17:42:22.000Z 260 2025-03-10T17:42:23.000Z 260 2025-03-10T17:42:24.000Z 260 2025-03-10T17:42:25.000Z 260 2025-03-10T17:42:26.000Z 260 2025-03-10T17:42:27.000Z 260 2025-03-10T17:42:28.000Z 260 2025-03-10T17:42:29.000Z 260 2025-03-10T17:42:30.000Z 260 2025-03-10T17:42:31.000Z 260 2025-03-10T17:42:32.000Z 260 2025-03-10T17:42:33.000Z 260 2025-03-10T17:42:34.000Z 260 2025-03-10T17:42:35.000Z 260 2025-03-10T17:42:36.000Z 260 2025-03-10T17:42:37.000Z 260 2025-03-10T17:42:38.000Z 260 2025-03-10T17:42:39.000Z 260 2025-03-10T17:42:40.000Z 260 2025-03-10T17:42:41.000Z 260 2025-03-10T17:42:42.000Z 260 2025-03-10T17:42:43.000Z 260 2025-03-10T17:42:44.000Z 260 2025-03-10T17:42:45.000Z 260 2025-03-10T17:42:46.000Z 260 2025-03-10T17:42:47.000Z 260 2025-03-10T17:42:48.000Z 260 2025-03-10T17:42:49.000Z 260 2025-03-10T17:42:50.000Z 260 2025-03-10T17:42:51.000Z 260 2025-03-10T17:42:52.000Z 260 2025-03-10T17:42:53.000Z 260 2025-03-10T17:42:54.000Z 260 2025-03-10T17:42:55.000Z 260 2025-03-10T17:42:56.000Z 260 2025-03-10T17:42:57.000Z 260 2025-03-10T17:42:58.000Z 260 2025-03-10T17:42:59.000Z 260 2025-03-10T17:43:00.000Z 260 2025-03-10T17:43:01.000Z 260 2025-03-10T17:43:02.000Z 260 2025-03-10T17:43:03.000Z 260 2025-03-10T17:43:04.000Z 260 2025-03-10T17:43:05.000Z 260 2025-03-10T17:43:06.000Z 260 2025-03-10T17:43:07.000Z 260 2025-03-10T17:43:08.000Z 260 2025-03-10T17:43:09.000Z 260 2025-03-10T17:43:10.000Z 260 2025-03-10T17:43:11.000Z 261.7 2025-03-10T17:43:12.000Z 261.6 2025-03-10T17:43:13.000Z 261.4 2025-03-10T17:43:14.000Z 261.1 2025-03-10T17:43:15.000Z 260.9 2025-03-10T17:43:16.000Z 260.8 2025-03-10T17:43:17.000Z 260.8 2025-03-10T17:43:18.000Z 260.8 2025-03-10T17:43:19.000Z 260.8 2025-03-10T17:43:20.000Z 260.8 2025-03-10T17:43:21.000Z 260.8 2025-03-10T17:43:22.000Z 260.8 2025-03-10T17:43:23.000Z 260.8 2025-03-10T17:43:24.000Z 260.8 2025-03-10T17:43:25.000Z 260.8 2025-03-10T17:43:26.000Z 260.8 2025-03-10T17:43:27.000Z 260.8 2025-03-10T17:43:28.000Z 260.8 2025-03-10T17:43:29.000Z 260.8 2025-03-10T17:43:30.000Z 260.8 2025-03-10T17:43:31.000Z 260.8 2025-03-10T17:43:32.000Z 260.8 2025-03-10T17:43:33.000Z 260.8 2025-03-10T17:43:34.000Z 260.8 2025-03-10T17:43:35.000Z 260.8 2025-03-10T17:43:36.000Z 260.8 2025-03-10T17:43:37.000Z 260.8 2025-03-10T17:43:38.000Z 260.8 2025-03-10T17:43:39.000Z 260.8 2025-03-10T17:43:40.000Z 260.8 2025-03-10T17:43:41.000Z 260.8 2025-03-10T17:43:42.000Z 260.8 2025-03-10T17:43:43.000Z 260.8 2025-03-10T17:43:44.000Z 260.8 2025-03-10T17:43:45.000Z 260.8 2025-03-10T17:43:46.000Z 260.8 2025-03-10T17:43:47.000Z 260.8 2025-03-10T17:43:48.000Z 260.8 2025-03-10T17:43:49.000Z 260.8 2025-03-10T17:43:50.000Z 259.7 2025-03-10T17:43:51.000Z 259.5 2025-03-10T17:43:52.000Z 259 2025-03-10T17:43:53.000Z 258.8 2025-03-10T17:43:54.000Z 258.6 2025-03-10T17:43:55.000Z 258.4 2025-03-10T17:43:56.000Z 258.4 2025-03-10T17:43:57.000Z 258.4 2025-03-10T17:43:58.000Z 258.4 2025-03-10T17:43:59.000Z 258.2 2025-03-10T17:44:00.000Z 258.2 2025-03-10T17:44:01.000Z 258 2025-03-10T17:44:02.000Z 257.9 2025-03-10T17:44:03.000Z 257.9 2025-03-10T17:44:04.000Z 257.8 2025-03-10T17:44:05.000Z 257.6 2025-03-10T17:44:06.000Z 257.5 2025-03-10T17:44:07.000Z 258.7 2025-03-10T17:44:08.000Z 258.7 2025-03-10T17:44:09.000Z 258.7 2025-03-10T17:44:10.000Z 258.8 2025-03-10T17:44:11.000Z 259.3 2025-03-10T17:44:12.000Z 259.9 2025-03-10T17:44:13.000Z 260.3 2025-03-10T17:44:14.000Z 260.7 2025-03-10T17:44:15.000Z 261.2 2025-03-10T17:44:16.000Z 261.7 2025-03-10T17:44:17.000Z 261.9 2025-03-10T17:44:18.000Z 261.9 2025-03-10T17:44:19.000Z 261.9 2025-03-10T17:44:20.000Z 262.1 2025-03-10T17:44:21.000Z 262.4 2025-03-10T17:44:22.000Z 262.4 2025-03-10T17:44:23.000Z 262.5 2025-03-10T17:44:24.000Z 262.5 2025-03-10T17:44:25.000Z 262.5 2025-03-10T17:44:26.000Z 262.5 2025-03-10T17:44:27.000Z 262.5 2025-03-10T17:44:28.000Z 262.5 2025-03-10T17:44:29.000Z 262.5 2025-03-10T17:44:30.000Z 262.5 2025-03-10T17:44:31.000Z 262.6 2025-03-10T17:44:32.000Z 262.7 2025-03-10T17:44:33.000Z 262.8 2025-03-10T17:44:34.000Z 263 2025-03-10T17:44:35.000Z 263 2025-03-10T17:44:36.000Z 262.8 2025-03-10T17:44:37.000Z 262.6 2025-03-10T17:44:38.000Z 262.4 2025-03-10T17:44:39.000Z 261.8 2025-03-10T17:44:40.000Z 261.4 2025-03-10T17:44:41.000Z 260.7 2025-03-10T17:44:42.000Z 260.3 2025-03-10T17:44:43.000Z 260.3 2025-03-10T17:44:44.000Z 260.1 2025-03-10T17:44:45.000Z 260 2025-03-10T17:44:46.000Z 259.9 2025-03-10T17:44:47.000Z 259.7 2025-03-10T17:44:48.000Z 259.4 2025-03-10T17:44:49.000Z 259.5 2025-03-10T17:44:50.000Z 259.6 2025-03-10T17:44:51.000Z 259.6 2025-03-10T17:44:52.000Z 259.7 2025-03-10T17:44:53.000Z 259.8 2025-03-10T17:44:54.000Z 259.9 2025-03-10T17:44:55.000Z 259.7 2025-03-10T17:44:56.000Z 259.7 2025-03-10T17:44:57.000Z 259.7 2025-03-10T17:44:58.000Z 259.9 2025-03-10T17:44:59.000Z 259.9 2025-03-10T17:45:00.000Z 259.9 2025-03-10T17:45:01.000Z 259.9 2025-03-10T17:45:02.000Z 259.9 2025-03-10T17:45:03.000Z 259.9 2025-03-10T17:45:04.000Z 259.9 2025-03-10T17:45:05.000Z 259.9 2025-03-10T17:45:06.000Z 259.9 2025-03-10T17:45:07.000Z 260.2 2025-03-10T17:45:08.000Z 260.3 2025-03-10T17:45:09.000Z 260.3 2025-03-10T17:45:10.000Z 260.3 2025-03-10T17:45:11.000Z 260.3 2025-03-10T17:45:12.000Z 260.5 2025-03-10T17:45:13.000Z 260.6 2025-03-10T17:45:14.000Z 260.6 2025-03-10T17:45:15.000Z 260.8 2025-03-10T17:45:16.000Z 260.9 2025-03-10T17:45:17.000Z 260.8 2025-03-10T17:45:18.000Z 260.6 2025-03-10T17:45:19.000Z 260.6 2025-03-10T17:45:20.000Z 260.6 2025-03-10T17:45:21.000Z 260.7 2025-03-10T17:45:22.000Z 260.7 2025-03-10T17:45:23.000Z 260.6 2025-03-10T17:45:24.000Z 260.6 2025-03-10T17:45:25.000Z 260.6 2025-03-10T17:45:26.000Z 260.6 2025-03-10T17:45:27.000Z 259.8 2025-03-10T17:45:28.000Z 259.3 2025-03-10T17:45:29.000Z 259 2025-03-10T17:45:30.000Z 258.8 2025-03-10T17:45:31.000Z 258.8 2025-03-10T17:45:32.000Z 258.8 2025-03-10T17:45:33.000Z 258.7 2025-03-10T17:45:34.000Z 258.7 2025-03-10T17:45:35.000Z 258.7 2025-03-10T17:45:36.000Z 258.7 2025-03-10T17:45:37.000Z 258.7 2025-03-10T17:45:38.000Z 258.7 2025-03-10T17:45:39.000Z 258.7 2025-03-10T17:45:40.000Z 258.7 2025-03-10T17:45:41.000Z 258.7 2025-03-10T17:45:42.000Z 258.7 2025-03-10T17:45:43.000Z 258.7 2025-03-10T17:45:44.000Z 258.7 2025-03-10T17:45:45.000Z 256.3 2025-03-10T17:46:23.663Z 256.7 2025-03-10T17:46:24.663Z 256.8 2025-03-10T17:46:26.000Z 257.8 2025-03-10T17:46:27.000Z 256.7 2025-03-10T17:46:28.000Z 258 2025-03-10T17:46:29.000Z 257.5 2025-03-10T17:46:30.000Z 256.7 2025-03-10T17:46:31.000Z 256.5 2025-03-10T17:46:32.000Z 256 2025-03-10T17:46:33.000Z 255.6 2025-03-10T17:46:34.000Z 255.2 2025-03-10T17:46:35.000Z 255 2025-03-10T17:46:36.000Z 254 2025-03-10T17:46:37.000Z 252.6 2025-03-10T17:46:38.000Z 252.3 2025-03-10T17:46:39.000Z 252.1 2025-03-10T17:46:40.000Z 252.6 2025-03-10T17:46:41.000Z 252.6 2025-03-10T17:46:42.000Z 252.6 2025-03-10T17:46:43.000Z 252.7 2025-03-10T17:46:44.000Z 252.3 2025-03-10T17:46:45.000Z 252.1 2025-03-10T17:46:46.000Z 251.8 2025-03-10T17:46:47.000Z 251.4 2025-03-10T17:46:48.000Z 251.4 2025-03-10T17:46:49.000Z 251.5 2025-03-10T17:46:50.000Z 252 2025-03-10T17:46:51.000Z 252.2 2025-03-10T17:46:52.000Z 252.7 2025-03-10T17:46:53.000Z 253 2025-03-10T17:46:54.000Z 253.3 2025-03-10T17:46:55.000Z 253.4 2025-03-10T17:46:56.000Z 253.6 2025-03-10T17:46:57.000Z 253.5 2025-03-10T17:46:58.000Z 253.5 2025-03-10T17:46:59.000Z 253.5 2025-03-10T17:47:00.000Z 253.8 2025-03-10T17:47:01.000Z 254 2025-03-10T17:47:02.000Z 253.9 2025-03-10T17:47:03.000Z 254 2025-03-10T17:47:04.000Z 254.1 2025-03-10T17:47:05.000Z 254.1 2025-03-10T17:47:06.000Z 254.3 2025-03-10T17:47:07.000Z 254.1 2025-03-10T17:47:08.000Z 254 2025-03-10T17:47:09.000Z 254.2 2025-03-10T17:47:10.000Z 254.2 2025-03-10T17:47:11.000Z 255 2025-03-10T17:47:12.000Z 255 2025-03-10T17:47:13.000Z 255.6 2025-03-10T17:47:14.000Z 256.1 2025-03-10T17:47:15.000Z 256.6 2025-03-10T17:47:16.000Z 256.6 2025-03-10T17:47:17.000Z 256.6 2025-03-10T17:47:18.000Z 256.6 2025-03-10T17:47:19.000Z 256.6 2025-03-10T17:47:20.000Z 256.6 2025-03-10T17:47:21.000Z 256.6 2025-03-10T17:47:22.000Z 256.6 2025-03-10T17:47:23.000Z 256 2025-03-10T17:47:24.000Z 255.4 2025-03-10T17:47:25.000Z 255.4 2025-03-10T17:47:26.000Z 255.4 2025-03-10T17:47:27.000Z 255.4 2025-03-10T17:47:28.000Z 255.4 2025-03-10T17:47:29.000Z 255.4 2025-03-10T17:47:30.000Z 255.4 2025-03-10T17:47:31.000Z 255.5 2025-03-10T17:47:32.000Z 255.5 2025-03-10T17:47:33.000Z 255.5 2025-03-10T17:47:34.000Z 255.5 2025-03-10T17:47:35.000Z 255.5 2025-03-10T17:47:36.000Z 255.5 2025-03-10T17:47:37.000Z 255.6 2025-03-10T17:47:38.000Z 255.6 2025-03-10T17:47:39.000Z 255.6 2025-03-10T17:47:40.000Z 255.6 2025-03-10T17:47:41.000Z 255.6 2025-03-10T17:47:42.000Z 255.1 2025-03-10T17:47:43.000Z 255.1 2025-03-10T17:47:44.000Z 255.1 2025-03-10T17:47:45.000Z 255.1 2025-03-10T17:47:46.000Z 255.1 2025-03-10T17:47:47.000Z 255.1 2025-03-10T17:47:48.000Z 255.1 2025-03-10T17:47:49.000Z 255.1 2025-03-10T17:47:50.000Z 255 2025-03-10T17:47:51.000Z 254.9 2025-03-10T17:47:52.000Z 255.1 2025-03-10T17:47:53.000Z 255.2 2025-03-10T17:47:54.000Z 255.2 2025-03-10T17:47:55.000Z 255.2 2025-03-10T17:47:56.000Z 255.2 2025-03-10T17:47:57.000Z 255.2 2025-03-10T17:47:58.000Z 255.5 2025-03-10T17:47:59.000Z 255.5 2025-03-10T17:48:00.000Z 255.8 2025-03-10T17:48:01.000Z 256.2 2025-03-10T17:48:02.000Z 256.6 2025-03-10T17:48:03.000Z 256.6 2025-03-10T17:48:04.000Z 257.1 2025-03-10T17:48:05.000Z 257.5 2025-03-10T17:48:06.000Z 258.1 2025-03-10T17:48:07.000Z 258.1 2025-03-10T17:48:08.000Z 258.9 2025-03-10T17:48:09.000Z 259.4 2025-03-10T17:48:10.000Z 259.7 2025-03-10T17:48:11.000Z 260.1 2025-03-10T17:48:12.000Z 260 2025-03-10T17:48:13.000Z 260.1 2025-03-10T17:48:14.000Z 260.2 2025-03-10T17:48:15.000Z 260.2 2025-03-10T17:48:16.000Z 260.5 2025-03-10T17:48:17.000Z 261 2025-03-10T17:48:18.000Z 261.2 2025-03-10T17:48:19.000Z 261.3 2025-03-10T17:48:20.000Z 261.4 2025-03-10T17:48:21.000Z 261.4 2025-03-10T17:48:22.000Z 261.2 2025-03-10T17:48:23.000Z 261.1 2025-03-10T17:48:24.000Z 260.7 2025-03-10T17:48:25.000Z 260.3 2025-03-10T17:48:26.000Z 260.2 2025-03-10T17:48:27.000Z 260.2 2025-03-10T17:48:28.000Z 260.1 2025-03-10T17:48:29.000Z 260.1 2025-03-10T17:48:30.000Z 260.1 2025-03-10T17:48:31.000Z 260.1 2025-03-10T17:48:32.000Z 260.1 2025-03-10T17:48:33.000Z 260.1 2025-03-10T17:48:34.000Z 260.1 2025-03-10T17:48:35.000Z 260.1 2025-03-10T17:48:36.000Z 260.3 2025-03-10T17:48:37.000Z 260.3 2025-03-10T17:48:38.000Z 260.4 2025-03-10T17:48:39.000Z 260.8 2025-03-10T17:48:40.000Z 261 2025-03-10T17:48:41.000Z 261 2025-03-10T17:48:42.000Z 261.1 2025-03-10T17:48:43.000Z 261.1 2025-03-10T17:48:44.000Z 260.8 2025-03-10T17:48:45.000Z 260.9 2025-03-10T17:48:46.000Z 260.8 2025-03-10T17:48:47.000Z 260.8 2025-03-10T17:48:48.000Z 260.8 2025-03-10T17:48:49.000Z 261 2025-03-10T17:48:50.000Z 261 2025-03-10T17:48:51.000Z 260.8 2025-03-10T17:48:52.000Z 260.8 2025-03-10T17:48:53.000Z 260.9 2025-03-10T17:48:54.000Z 261 2025-03-10T17:48:55.000Z 261 2025-03-10T17:48:56.000Z 261 2025-03-10T17:48:57.000Z 261.1 2025-03-10T17:48:58.000Z 261.3 2025-03-10T17:48:59.000Z 261.5 2025-03-10T17:49:00.000Z 261.7 2025-03-10T17:49:01.000Z 261.7 2025-03-10T17:49:02.000Z 261.6 2025-03-10T17:49:03.000Z 261.4 2025-03-10T17:49:04.000Z 261.3 2025-03-10T17:49:05.000Z 261.4 2025-03-10T17:49:06.000Z 261.4 2025-03-10T17:49:07.000Z 261.4 2025-03-10T17:49:08.000Z 261 2025-03-10T17:49:09.000Z 260.4 2025-03-10T17:49:10.000Z 260 2025-03-10T17:49:11.000Z 259.9 2025-03-10T17:49:12.000Z 259.9 2025-03-10T17:49:13.000Z 259.8 2025-03-10T17:49:14.000Z 259.7 2025-03-10T17:49:15.000Z 259.6 2025-03-10T17:49:16.000Z 259.6 2025-03-10T17:49:17.000Z 259.6 2025-03-10T17:49:18.000Z 259.6 2025-03-10T17:49:19.000Z 259.7 2025-03-10T17:49:20.000Z 259.7 2025-03-10T17:49:21.000Z 259.6 2025-03-10T17:49:22.000Z 259.6 2025-03-10T17:49:23.000Z 259.6 2025-03-10T17:49:24.000Z 259.5 2025-03-10T17:49:25.000Z 259.4 2025-03-10T17:49:26.000Z 259.4 2025-03-10T17:49:27.000Z 259.5 2025-03-10T17:49:28.000Z 259.9 2025-03-10T17:49:29.000Z 260 2025-03-10T17:49:30.000Z 260.1 2025-03-10T17:49:31.000Z 260.2 2025-03-10T17:49:32.000Z 260.8 2025-03-10T17:49:33.000Z 261.3 2025-03-10T17:49:34.000Z 261.5 2025-03-10T17:49:35.000Z 261.4 2025-03-10T17:49:36.000Z 261.6 2025-03-10T17:49:37.000Z 262.1 2025-03-10T17:49:38.000Z 262.2 2025-03-10T17:49:39.000Z 262.2 2025-03-10T17:49:40.000Z 262.2 2025-03-10T17:49:41.000Z 262.2 2025-03-10T17:49:42.000Z 262.2 2025-03-10T17:49:43.000Z 262.2 2025-03-10T17:49:44.000Z 262.3 2025-03-10T17:49:45.000Z 262.3 2025-03-10T17:49:46.000Z 262.3 2025-03-10T17:49:47.000Z 262.3 2025-03-10T17:49:48.000Z 262.3 2025-03-10T17:49:49.000Z 262.3 2025-03-10T17:49:50.000Z 262.3 2025-03-10T17:49:51.000Z 262.3 2025-03-10T17:49:52.000Z 262.3 2025-03-10T17:49:53.000Z 262.3 2025-03-10T17:49:54.000Z 262.3 2025-03-10T17:49:55.000Z 262.3 2025-03-10T17:49:56.000Z 262.3 2025-03-10T17:49:57.000Z 262.3 2025-03-10T17:49:58.000Z 262.3 2025-03-10T17:49:59.000Z 262.3 2025-03-10T17:50:00.000Z 262.3 2025-03-10T17:50:01.000Z 262.3 2025-03-10T17:50:02.000Z 262.3 2025-03-10T17:50:03.000Z 262.3 2025-03-10T17:50:04.000Z 262.3 2025-03-10T17:50:05.000Z 262.3 2025-03-10T17:50:06.000Z 262.3 2025-03-10T17:50:07.000Z 262.3 2025-03-10T17:50:08.000Z 262.3 2025-03-10T17:50:09.000Z 262.3 2025-03-10T17:50:10.000Z 262.3 2025-03-10T17:50:11.000Z 262.3 2025-03-10T17:50:12.000Z 262.3 2025-03-10T17:50:13.000Z 262.3 2025-03-10T17:50:14.000Z 262.3 2025-03-10T17:50:15.000Z 262.3 2025-03-10T17:50:16.000Z 262.3 2025-03-10T17:50:17.000Z 262.3 2025-03-10T17:50:18.000Z 262.3 2025-03-10T17:50:19.000Z 262.3 2025-03-10T17:50:20.000Z 262.3 2025-03-10T17:50:21.000Z 262.3 2025-03-10T17:50:22.000Z 262.3 2025-03-10T17:50:23.000Z 262.3 2025-03-10T17:50:24.000Z 262.3 2025-03-10T17:50:25.000Z 262.3 2025-03-10T17:50:26.000Z 262.3 2025-03-10T17:50:27.000Z 262.3 2025-03-10T17:50:28.000Z 262.3 2025-03-10T17:50:29.000Z 262.6 2025-03-10T17:50:30.000Z 263 2025-03-10T17:50:31.000Z 263.3 2025-03-10T17:50:32.000Z 263.8 2025-03-10T17:50:33.000Z 264.2 2025-03-10T17:50:34.000Z 264.4 2025-03-10T17:50:35.000Z 264.4 2025-03-10T17:50:36.000Z 264.4 2025-03-10T17:50:37.000Z 264.4 2025-03-10T17:50:38.000Z 264.4 2025-03-10T17:50:39.000Z 264.4 2025-03-10T17:50:40.000Z 264.4 2025-03-10T17:50:41.000Z 264.4 2025-03-10T17:50:42.000Z 264.4 2025-03-10T17:50:43.000Z 264.4 2025-03-10T17:50:44.000Z 264.4 2025-03-10T17:50:45.000Z 264.4 2025-03-10T17:50:46.000Z 264.4 2025-03-10T17:50:47.000Z 264.4 2025-03-10T17:50:48.000Z 264.4 2025-03-10T17:50:49.000Z 264.4 2025-03-10T17:50:50.000Z 264.4 2025-03-10T17:50:51.000Z 264.6 2025-03-10T17:50:52.000Z 264.9 2025-03-10T17:50:53.000Z 264.9 2025-03-10T17:50:54.000Z 265 2025-03-10T17:50:55.000Z 265 2025-03-10T17:50:56.000Z 264.8 2025-03-10T17:50:57.000Z 264.5 2025-03-10T17:50:58.000Z 264.2 2025-03-10T17:50:59.000Z 264.1 2025-03-10T17:51:00.000Z 264 2025-03-10T17:51:01.000Z 263.7 2025-03-10T17:51:02.000Z 263.3 2025-03-10T17:51:03.000Z 262.9 2025-03-10T17:51:04.000Z 262.6 2025-03-10T17:51:05.000Z 262.3 2025-03-10T17:51:06.000Z 262.1 2025-03-10T17:51:07.000Z 261.9 2025-03-10T17:51:08.000Z 261.9 2025-03-10T17:51:09.000Z 261.9 2025-03-10T17:51:10.000Z 261.8 2025-03-10T17:51:11.000Z 261.7 2025-03-10T17:51:12.000Z 261.8 2025-03-10T17:51:13.000Z 261.8 2025-03-10T17:51:14.000Z 261.8 2025-03-10T17:51:15.000Z 261.8 2025-03-10T17:51:16.000Z 261.8 2025-03-10T17:51:17.000Z 261.8 2025-03-10T17:51:18.000Z 261.8 2025-03-10T17:51:19.000Z 261.8 2025-03-10T17:51:20.000Z 261.8 2025-03-10T17:51:21.000Z 261.8 2025-03-10T17:51:22.000Z 261.8 2025-03-10T17:51:23.000Z 261.8 2025-03-10T17:51:24.000Z 261.8 2025-03-10T17:51:25.000Z 261.8 2025-03-10T17:51:26.000Z 261.8 2025-03-10T17:51:27.000Z 261.8 2025-03-10T17:51:28.000Z 261.8 2025-03-10T17:51:29.000Z 261.8 2025-03-10T17:51:30.000Z 261.8 2025-03-10T17:51:31.000Z 261.8 2025-03-10T17:51:32.000Z 261.8 2025-03-10T17:51:33.000Z 261.8 2025-03-10T17:51:34.000Z 261.8 2025-03-10T17:51:35.000Z 261.8 2025-03-10T17:51:36.000Z 261.8 2025-03-10T17:51:37.000Z 261.8 2025-03-10T17:51:38.000Z 261.8 2025-03-10T17:51:39.000Z 261.8 2025-03-10T17:51:40.000Z 261.8 2025-03-10T17:51:41.000Z 262.2 2025-03-10T17:51:42.000Z 262.1 2025-03-10T17:51:43.000Z 262.1 2025-03-10T17:51:44.000Z 262.3 2025-03-10T17:51:45.000Z 262.3 2025-03-10T17:51:46.000Z 262.3 2025-03-10T17:51:47.000Z 262.3 2025-03-10T17:51:48.000Z 262.3 2025-03-10T17:51:49.000Z 262.4 2025-03-10T17:51:50.000Z 262.5 2025-03-10T17:51:51.000Z 262.5 2025-03-10T17:51:52.000Z 262.5 2025-03-10T17:51:53.000Z 262.3 2025-03-10T17:51:54.000Z 262.1 2025-03-10T17:51:55.000Z 262 2025-03-10T17:51:56.000Z 262.2 2025-03-10T17:51:57.000Z 262.4 2025-03-10T17:51:58.000Z 262.4 2025-03-10T17:51:59.000Z 262.4 2025-03-10T17:52:00.000Z 262.4 2025-03-10T17:52:01.000Z 262.4 2025-03-10T17:52:02.000Z 262.4 2025-03-10T17:52:03.000Z 262.4 2025-03-10T17:52:04.000Z 262.4 2025-03-10T17:52:05.000Z 262.4 2025-03-10T17:52:06.000Z 262.4 2025-03-10T17:52:07.000Z 262.4 2025-03-10T17:52:08.000Z 262.4 2025-03-10T17:52:09.000Z 262.4 2025-03-10T17:52:10.000Z 262.4 2025-03-10T17:52:11.000Z 262.4 2025-03-10T17:52:12.000Z 262.4 2025-03-10T17:52:13.000Z 262.4 2025-03-10T17:52:14.000Z 262.4 2025-03-10T17:52:15.000Z 262.4 2025-03-10T17:52:16.000Z 262.4 2025-03-10T17:52:17.000Z 262.4 2025-03-10T17:52:18.000Z 262.4 2025-03-10T17:52:19.000Z 262.4 2025-03-10T17:52:20.000Z 262.4 2025-03-10T17:52:21.000Z 262.4 2025-03-10T17:52:22.000Z 262.4 2025-03-10T17:52:23.000Z 262.4 2025-03-10T17:52:24.000Z 262.4 2025-03-10T17:52:25.000Z 262.4 2025-03-10T17:52:26.000Z 262.4 2025-03-10T17:52:27.000Z 262.4 2025-03-10T17:52:28.000Z 262.4 2025-03-10T17:52:29.000Z 262.4 2025-03-10T17:52:30.000Z 262.4 2025-03-10T17:52:31.000Z 262.4 2025-03-10T17:52:32.000Z 262.4 2025-03-10T17:52:33.000Z 262.4 2025-03-10T17:52:34.000Z 262.4 2025-03-10T17:52:35.000Z 262.4 2025-03-10T17:52:36.000Z 262.4 2025-03-10T17:52:37.000Z 262.4 2025-03-10T17:52:38.000Z 262.4 2025-03-10T17:52:39.000Z 262.4 2025-03-10T17:52:40.000Z 262.4 2025-03-10T17:52:41.000Z 262.4 2025-03-10T17:52:42.000Z 262.4 2025-03-10T17:52:43.000Z 262.4 2025-03-10T17:52:44.000Z 262.4 2025-03-10T17:52:45.000Z 262.4 2025-03-10T17:52:46.000Z 262.4 2025-03-10T17:52:47.000Z 262.4 2025-03-10T17:52:48.000Z 262.4 2025-03-10T17:52:49.000Z 262.2 2025-03-10T17:52:50.000Z 262.1 2025-03-10T17:52:51.000Z 262 2025-03-10T17:52:52.000Z 261.9 2025-03-10T17:52:53.000Z 261.9 2025-03-10T17:52:54.000Z 261.8 2025-03-10T17:52:55.000Z 261.7 2025-03-10T17:52:56.000Z 261.1 2025-03-10T17:52:57.000Z 260.7 2025-03-10T17:52:58.000Z 260.3 2025-03-10T17:52:59.000Z 259.9 2025-03-10T17:53:00.000Z 259.6 2025-03-10T17:53:01.000Z 259.4 2025-03-10T17:53:02.000Z 259.3 2025-03-10T17:53:03.000Z 259.2 2025-03-10T17:53:04.000Z 258.9 2025-03-10T17:53:05.000Z 258.5 2025-03-10T17:53:06.000Z 258.1 2025-03-10T17:53:07.000Z 257.8 2025-03-10T17:53:08.000Z 257.5 2025-03-10T17:53:09.000Z 257.2 2025-03-10T17:53:10.000Z 257 2025-03-10T17:53:11.000Z 256.9 2025-03-10T17:53:12.000Z 256.9 2025-03-10T17:53:13.000Z 257.1 2025-03-10T17:53:14.000Z 257.1 2025-03-10T17:53:15.000Z 257.1 2025-03-10T17:53:16.000Z 257.2 2025-03-10T17:53:17.000Z 257.3 2025-03-10T17:53:18.000Z 257.3 2025-03-10T17:53:19.000Z 257.3 2025-03-10T17:53:20.000Z 257.3 2025-03-10T17:53:21.000Z 257.3 2025-03-10T17:53:22.000Z 257.3 2025-03-10T17:53:23.000Z 257.3 2025-03-10T17:53:24.000Z 257.3 2025-03-10T17:53:25.000Z 257.3 2025-03-10T17:53:26.000Z 257.3 2025-03-10T17:53:27.000Z 257.3 2025-03-10T17:53:28.000Z 257.3 2025-03-10T17:53:29.000Z 257.3 2025-03-10T17:53:30.000Z 257.3 2025-03-10T17:53:31.000Z 257.3 2025-03-10T17:53:32.000Z 257.3 2025-03-10T17:53:33.000Z 257.3 2025-03-10T17:53:34.000Z 257.3 2025-03-10T17:53:35.000Z 257.3 2025-03-10T17:53:36.000Z 257.3 2025-03-10T17:53:37.000Z 257.3 2025-03-10T17:53:38.000Z 257.3 2025-03-10T17:53:39.000Z 257.3 2025-03-10T17:53:40.000Z 257.3 2025-03-10T17:53:41.000Z 257.3 2025-03-10T17:53:42.000Z 257.3 2025-03-10T17:53:43.000Z 257.3 2025-03-10T17:53:44.000Z 257.3 2025-03-10T17:53:45.000Z 257.3 2025-03-10T17:53:46.000Z 257.3 2025-03-10T17:53:47.000Z 257.3 2025-03-10T17:53:48.000Z 257.3 2025-03-10T17:53:49.000Z 257.3 2025-03-10T17:53:50.000Z 257.3 2025-03-10T17:53:51.000Z 257.3 2025-03-10T17:53:52.000Z 257.3 2025-03-10T17:53:53.000Z 257.3 2025-03-10T17:53:54.000Z 257.3 2025-03-10T17:53:55.000Z 257.3 2025-03-10T17:53:56.000Z 257.3 2025-03-10T17:53:57.000Z 257.3 2025-03-10T17:53:58.000Z 257.3 2025-03-10T17:53:59.000Z 257.3 2025-03-10T17:54:00.000Z 257.2 2025-03-10T17:54:01.000Z 257.1 2025-03-10T17:54:02.000Z 256.9 2025-03-10T17:54:03.000Z 256.9 2025-03-10T17:54:04.000Z 256.9 2025-03-10T17:54:05.000Z 256.9 2025-03-10T17:54:06.000Z 256.9 2025-03-10T17:54:07.000Z 256.9 2025-03-10T17:54:08.000Z 256.9 2025-03-10T17:54:09.000Z 256.9 2025-03-10T17:54:10.000Z 256.9 2025-03-10T17:54:11.000Z 257 2025-03-10T17:54:12.000Z 257.1 2025-03-10T17:54:13.000Z 257.1 2025-03-10T17:54:14.000Z 257.2 2025-03-10T17:54:15.000Z 257.4 2025-03-10T17:54:16.000Z 257.6 2025-03-10T17:54:17.000Z 257.7 2025-03-10T17:54:18.000Z 257.8 2025-03-10T17:54:19.000Z 257.8 2025-03-10T17:54:20.000Z 257.5 2025-03-10T17:54:21.000Z 257.5 2025-03-10T17:54:22.000Z 257.3 2025-03-10T17:54:23.000Z 258.5 2025-03-10T17:54:24.000Z 258.8 2025-03-10T17:54:25.000Z 258.9 2025-03-10T17:54:26.000Z 258.9 2025-03-10T17:54:27.000Z 259.1 2025-03-10T17:54:28.000Z 259.1 2025-03-10T17:54:29.000Z 259.1 2025-03-10T17:54:30.000Z 259.2 2025-03-10T17:54:31.000Z 259.2 2025-03-10T17:54:32.000Z 259.3 2025-03-10T17:54:33.000Z 259.4 2025-03-10T17:54:34.000Z 259.5 2025-03-10T17:54:35.000Z 259.5 2025-03-10T17:54:36.000Z 259.7 2025-03-10T17:54:37.000Z 259.9 2025-03-10T17:54:38.000Z 260.1 2025-03-10T17:54:39.000Z 259.9 2025-03-10T17:54:40.000Z 259.8 2025-03-10T17:54:41.000Z 259.9 2025-03-10T17:54:42.000Z 260 2025-03-10T17:54:43.000Z 260.4 2025-03-10T17:54:44.000Z 260.6 2025-03-10T17:54:45.000Z 260.7 2025-03-10T17:54:46.000Z 260.6 2025-03-10T17:54:47.000Z 260.6 2025-03-10T17:54:48.000Z 260.6 2025-03-10T17:54:49.000Z 260.5 2025-03-10T17:54:50.000Z 260.5 2025-03-10T17:54:51.000Z 260.5 2025-03-10T17:54:52.000Z 260.5 2025-03-10T17:54:53.000Z 260.5 2025-03-10T17:54:54.000Z 260.5 2025-03-10T17:54:55.000Z 260.5 2025-03-10T17:54:56.000Z 260.5 2025-03-10T17:54:57.000Z 260.6 2025-03-10T17:54:58.000Z 260.6 2025-03-10T17:54:59.000Z 260.6 2025-03-10T17:55:00.000Z 260.6 2025-03-10T17:55:01.000Z 260.6 2025-03-10T17:55:02.000Z 260.6 2025-03-10T17:55:03.000Z 260.6 2025-03-10T17:55:04.000Z 260.6 2025-03-10T17:55:05.000Z 260.6 2025-03-10T17:55:06.000Z 260.6 2025-03-10T17:55:07.000Z 260.6 2025-03-10T17:55:08.000Z 260.6 2025-03-10T17:55:09.000Z 260.6 2025-03-10T17:55:10.000Z 260.6 2025-03-10T17:55:11.000Z 260.6 2025-03-10T17:55:12.000Z 260.6 2025-03-10T17:55:13.000Z 260.6 2025-03-10T17:55:14.000Z 260.6 2025-03-10T17:55:15.000Z 260.6 2025-03-10T17:55:16.000Z 260.6 2025-03-10T17:55:17.000Z 260.6 2025-03-10T17:55:18.000Z 260.6 2025-03-10T17:55:19.000Z 260.6 2025-03-10T17:55:20.000Z 260.6 2025-03-10T17:55:21.000Z 260.6 2025-03-10T17:55:22.000Z 260.6 2025-03-10T17:55:23.000Z 260.6 2025-03-10T17:55:24.000Z 260.6 2025-03-10T17:55:25.000Z 260.6 2025-03-10T17:55:26.000Z 260.6 2025-03-10T17:55:27.000Z 260.6 2025-03-10T17:55:28.000Z 259.7 2025-03-10T17:55:29.000Z 259.7 2025-03-10T17:55:30.000Z 259.7 2025-03-10T17:55:31.000Z 259.7 2025-03-10T17:55:32.000Z 259.7 2025-03-10T17:55:33.000Z 259.7 2025-03-10T17:55:34.000Z 259.7 2025-03-10T17:55:35.000Z 259.7 2025-03-10T17:55:36.000Z 259.7 2025-03-10T17:55:37.000Z 259.7 2025-03-10T17:55:38.000Z 259.8 2025-03-10T17:55:39.000Z 259.8 2025-03-10T17:55:40.000Z 259.8 2025-03-10T17:55:41.000Z 260 2025-03-10T17:55:42.000Z 259.9 2025-03-10T17:55:43.000Z 259.9 2025-03-10T17:55:44.000Z 260 2025-03-10T17:55:45.000Z 260.1 2025-03-10T17:55:46.000Z 260.2 2025-03-10T17:55:47.000Z 260.5 2025-03-10T17:55:48.000Z 260.8 2025-03-10T17:55:49.000Z 261 2025-03-10T17:55:50.000Z 261 2025-03-10T17:55:51.000Z 261.1 2025-03-10T17:55:52.000Z 261.1 2025-03-10T17:55:53.000Z 260.9 2025-03-10T17:55:54.000Z 260.8 2025-03-10T17:55:55.000Z 260.8 2025-03-10T17:55:56.000Z 260.8 2025-03-10T17:55:57.000Z 260.8 2025-03-10T17:55:58.000Z 260.6 2025-03-10T17:55:59.000Z 260.6 2025-03-10T17:56:00.000Z 260.7 2025-03-10T17:56:01.000Z 260.9 2025-03-10T17:56:02.000Z 261.1 2025-03-10T17:56:03.000Z 261.4 2025-03-10T17:56:04.000Z 261.5 2025-03-10T17:56:05.000Z 261.5 2025-03-10T17:56:06.000Z 261.5 2025-03-10T17:56:07.000Z 261.5 2025-03-10T17:56:08.000Z 261.5 2025-03-10T17:56:09.000Z 261.5 2025-03-10T17:56:10.000Z 261.5 2025-03-10T17:56:11.000Z 261.5 2025-03-10T17:56:12.000Z 261.5 2025-03-10T17:56:13.000Z 261.5 2025-03-10T17:56:14.000Z 261.5 2025-03-10T17:56:15.000Z 261.5 2025-03-10T17:56:16.000Z 261.5 2025-03-10T17:56:17.000Z 261.5 2025-03-10T17:56:18.000Z 261.5 2025-03-10T17:56:19.000Z 261.5 2025-03-10T17:56:20.000Z 261.5 2025-03-10T17:56:21.000Z 261.5 2025-03-10T17:56:22.000Z 261.5 2025-03-10T17:56:23.000Z 261.5 2025-03-10T17:56:24.000Z 261.5 2025-03-10T17:56:25.000Z 261.5 2025-03-10T17:56:26.000Z 261.5 2025-03-10T17:56:27.000Z 261.5 2025-03-10T17:56:28.000Z 261.5 2025-03-10T17:56:29.000Z 261.5 2025-03-10T17:56:30.000Z 261.5 2025-03-10T17:56:31.000Z 261.5 2025-03-10T17:56:32.000Z 261.5 2025-03-10T17:56:33.000Z 261.5 2025-03-10T17:56:34.000Z 261.5 2025-03-10T17:56:35.000Z 261.5 2025-03-10T17:56:36.000Z 261.5 2025-03-10T17:56:37.000Z 261.5 2025-03-10T17:56:38.000Z 261.5 2025-03-10T17:56:39.000Z 261.5 2025-03-10T17:56:40.000Z 261.5 2025-03-10T17:56:41.000Z 261.5 2025-03-10T17:56:42.000Z 261.5 2025-03-10T17:56:43.000Z 261.5 2025-03-10T17:56:44.000Z 261.5 2025-03-10T17:56:45.000Z 261.5 2025-03-10T17:56:46.000Z 261.5 2025-03-10T17:56:47.000Z 261.5 2025-03-10T17:56:48.000Z 261.5 2025-03-10T17:56:49.000Z 261.5 2025-03-10T17:56:50.000Z 261.5 2025-03-10T17:56:51.000Z 261.5 2025-03-10T17:56:52.000Z 261.5 2025-03-10T17:56:53.000Z 261.5 2025-03-10T17:56:54.000Z 261.5 2025-03-10T17:56:55.000Z 261.5 2025-03-10T17:56:56.000Z 261.5 2025-03-10T17:56:57.000Z 261.5 2025-03-10T17:56:58.000Z 261.5 2025-03-10T17:56:59.000Z 261.5 2025-03-10T17:57:00.000Z 261.5 2025-03-10T17:57:01.000Z 261.5 2025-03-10T17:57:02.000Z 261.5 2025-03-10T17:57:03.000Z 261.5 2025-03-10T17:57:04.000Z 261.5 2025-03-10T17:57:05.000Z 261.5 2025-03-10T17:57:06.000Z 261.5 2025-03-10T17:57:07.000Z 261.5 2025-03-10T17:57:08.000Z 261.5 2025-03-10T17:57:09.000Z 261.5 2025-03-10T17:57:10.000Z 261.5 2025-03-10T17:57:11.000Z 261.5 2025-03-10T17:57:12.000Z 261.5 2025-03-10T17:57:13.000Z 261.5 2025-03-10T17:57:14.000Z 261.5 2025-03-10T17:57:15.000Z 261.5 2025-03-10T17:57:16.000Z 261.5 2025-03-10T17:57:17.000Z 261.5 2025-03-10T17:57:18.000Z 261.5 2025-03-10T17:57:19.000Z 261.5 2025-03-10T17:57:20.000Z 261.5 2025-03-10T17:57:21.000Z 261.5 2025-03-10T17:57:22.000Z 261.5 2025-03-10T17:57:23.000Z 261.8 2025-03-10T17:57:24.000Z 262 2025-03-10T17:57:25.000Z 262.3 2025-03-10T17:57:26.000Z 262.3 2025-03-10T17:57:27.000Z 262.3 2025-03-10T17:57:28.000Z 262.4 2025-03-10T17:57:29.000Z 262.6 2025-03-10T17:57:30.000Z 262.6 2025-03-10T17:57:31.000Z 262.5 2025-03-10T17:57:32.000Z 262.5 2025-03-10T17:57:33.000Z 262.6 2025-03-10T17:57:34.000Z 262.8 2025-03-10T17:57:35.000Z 263 2025-03-10T17:57:36.000Z 263.3 2025-03-10T17:57:37.000Z 263 2025-03-10T17:57:38.000Z 263 2025-03-10T17:57:39.000Z 263 2025-03-10T17:57:40.000Z 262.8 2025-03-10T17:57:41.000Z 262.8 2025-03-10T17:57:42.000Z 262.8 2025-03-10T17:57:43.000Z 262.6 2025-03-10T17:57:44.000Z 262.4 2025-03-10T17:57:45.000Z 262.2 2025-03-10T17:57:46.000Z 262.2 2025-03-10T17:57:47.000Z 261.9 2025-03-10T17:57:48.000Z 262.1 2025-03-10T17:57:49.000Z 262.1 2025-03-10T17:57:50.000Z 262.1 2025-03-10T17:57:51.000Z 262.1 2025-03-10T17:57:52.000Z 262.1 2025-03-10T17:57:53.000Z 262.1 2025-03-10T17:57:54.000Z 262.2 2025-03-10T17:57:55.000Z 262.2 2025-03-10T17:57:56.000Z 262.2 2025-03-10T17:57:57.000Z 262.2 2025-03-10T17:57:58.000Z 262.2 2025-03-10T17:57:59.000Z 262.2 2025-03-10T17:58:00.000Z 262.2 2025-03-10T17:58:01.000Z 262.2 2025-03-10T17:58:02.000Z 262.2 2025-03-10T17:58:03.000Z 262.2 2025-03-10T17:58:04.000Z 262.2 2025-03-10T17:58:05.000Z 262.2 2025-03-10T17:58:06.000Z 262.2 2025-03-10T17:58:07.000Z 262.2 2025-03-10T17:58:08.000Z 262.2 2025-03-10T17:58:09.000Z 262.2 2025-03-10T17:58:10.000Z 262.2 2025-03-10T17:58:11.000Z 262.2 2025-03-10T17:58:12.000Z 262.2 2025-03-10T17:58:13.000Z 262.2 2025-03-10T17:58:14.000Z 262.2 2025-03-10T17:58:15.000Z 262.2 2025-03-10T17:58:16.000Z 262.2 2025-03-10T17:58:17.000Z 262.2 2025-03-10T17:58:18.000Z 262.2 2025-03-10T17:58:19.000Z 262.2 2025-03-10T17:58:20.000Z 262.2 2025-03-10T17:58:21.000Z 262.2 2025-03-10T17:58:22.000Z 262.2 2025-03-10T17:58:23.000Z 262.2 2025-03-10T17:58:24.000Z 262.2 2025-03-10T17:58:25.000Z 262.2 2025-03-10T17:58:26.000Z 262.2 2025-03-10T17:58:27.000Z 262.2 2025-03-10T17:58:28.000Z 262.2 2025-03-10T17:58:29.000Z 262.2 2025-03-10T17:58:30.000Z 262.2 2025-03-10T17:58:31.000Z 262.2 2025-03-10T17:58:32.000Z 262.2 2025-03-10T17:58:33.000Z 262.2 2025-03-10T17:58:34.000Z 262.2 2025-03-10T17:58:35.000Z 262.2 2025-03-10T17:58:36.000Z 262.2 2025-03-10T17:58:37.000Z 262.2 2025-03-10T17:58:38.000Z 262.2 2025-03-10T17:58:39.000Z 262.2 2025-03-10T17:58:40.000Z 262.2 2025-03-10T17:58:41.000Z 262.2 2025-03-10T17:58:42.000Z 262.2 2025-03-10T17:58:43.000Z 262.3 2025-03-10T17:58:44.000Z 262.4 2025-03-10T17:58:45.000Z 262.5 2025-03-10T17:58:46.000Z 262.5 2025-03-10T17:58:47.000Z 262.4 2025-03-10T17:58:48.000Z 262.4 2025-03-10T17:58:49.000Z 262.3 2025-03-10T17:58:50.000Z 262.3 2025-03-10T17:58:51.000Z 262.3 2025-03-10T17:58:52.000Z 262.8 2025-03-10T17:58:53.000Z 263.1 2025-03-10T17:58:54.000Z 263.1 2025-03-10T17:58:55.000Z 263 2025-03-10T17:58:56.000Z 263.2 2025-03-10T17:58:57.000Z 263.2 2025-03-10T17:58:58.000Z 263 2025-03-10T17:58:59.000Z 263.1 2025-03-10T17:59:00.000Z 263.2 2025-03-10T17:59:01.000Z 263.2 2025-03-10T17:59:02.000Z 263.2 2025-03-10T17:59:03.000Z 263.5 2025-03-10T17:59:04.000Z 263.9 2025-03-10T17:59:05.000Z 263.7 2025-03-10T17:59:06.000Z 263.7 2025-03-10T17:59:07.000Z 263.4 2025-03-10T17:59:08.000Z 263.3 2025-03-10T17:59:09.000Z 263.4 2025-03-10T17:59:10.000Z 263.4 2025-03-10T17:59:11.000Z 263.6 2025-03-10T17:59:12.000Z 263.6 2025-03-10T17:59:13.000Z 263.6 2025-03-10T17:59:14.000Z 263.4 2025-03-10T17:59:15.000Z 263.4 2025-03-10T17:59:16.000Z 263.4 2025-03-10T17:59:17.000Z 263.6 2025-03-10T17:59:18.000Z 263.3 2025-03-10T17:59:19.000Z 262.9 2025-03-10T17:59:20.000Z 262.6 2025-03-10T17:59:21.000Z 262.3 2025-03-10T17:59:22.000Z 261.9 2025-03-10T17:59:23.000Z 261.8 2025-03-10T17:59:24.000Z 261.6 2025-03-10T17:59:25.000Z 261.6 2025-03-10T17:59:26.000Z 261.6 2025-03-10T17:59:27.000Z 261.6 2025-03-10T17:59:28.000Z 261.6 2025-03-10T17:59:29.000Z 261.6 2025-03-10T17:59:30.000Z 261.6 2025-03-10T17:59:31.000Z 261.6 2025-03-10T17:59:32.000Z 261.6 2025-03-10T17:59:33.000Z 261.6 2025-03-10T17:59:34.000Z 261.6 2025-03-10T17:59:35.000Z 261.6 2025-03-10T17:59:36.000Z 261.6 2025-03-10T17:59:37.000Z 261.6 2025-03-10T17:59:38.000Z 261.6 2025-03-10T17:59:39.000Z 261.6 2025-03-10T17:59:40.000Z 261.6 2025-03-10T17:59:41.000Z 261.6 2025-03-10T17:59:42.000Z 261.6 2025-03-10T17:59:43.000Z 261.6 2025-03-10T17:59:44.000Z 261.6 2025-03-10T17:59:45.000Z 261.6 2025-03-10T17:59:46.000Z 261.6 2025-03-10T17:59:47.000Z 261.6 2025-03-10T17:59:48.000Z 261.6 2025-03-10T17:59:49.000Z 261.6 2025-03-10T17:59:50.000Z 261.6 2025-03-10T17:59:51.000Z 261.6 2025-03-10T17:59:52.000Z 261.6 2025-03-10T17:59:53.000Z 261.6 2025-03-10T17:59:54.000Z 261.6 2025-03-10T17:59:55.000Z 261.6 2025-03-10T17:59:56.000Z 261.6 2025-03-10T17:59:57.000Z 261.6 2025-03-10T17:59:58.000Z 261.6 2025-03-10T17:59:59.000Z 261.6 2025-03-10T18:00:00.000Z 261.6 2025-03-10T18:00:01.000Z 261.6 2025-03-10T18:00:02.000Z 261.6 2025-03-10T18:00:03.000Z 261.6 2025-03-10T18:00:04.000Z 261.6 2025-03-10T18:00:05.000Z 261.6 2025-03-10T18:00:06.000Z 261.6 2025-03-10T18:00:07.000Z 261.6 2025-03-10T18:00:08.000Z 261.6 2025-03-10T18:00:09.000Z 262 2025-03-10T18:00:10.000Z 262.3 2025-03-10T18:00:11.000Z 262.4 2025-03-10T18:00:12.000Z 262.4 2025-03-10T18:00:13.000Z 262.5 2025-03-10T18:00:14.000Z 262.3 2025-03-10T18:00:15.000Z 262 2025-03-10T18:00:16.000Z 262.1 2025-03-10T18:00:17.000Z 262 2025-03-10T18:00:18.000Z 262 2025-03-10T18:00:19.000Z 261.9 2025-03-10T18:00:20.000Z 261.8 2025-03-10T18:00:21.000Z 261.6 2025-03-10T18:00:22.000Z 261.4 2025-03-10T18:00:23.000Z 261.9 2025-03-10T18:00:24.000Z 261.7 2025-03-10T18:00:25.000Z 261.7 2025-03-10T18:00:26.000Z 261.6 2025-03-10T18:00:27.000Z 261.7 2025-03-10T18:00:28.000Z 261.7 2025-03-10T18:00:29.000Z 262.3 2025-03-10T18:00:30.000Z 262.3 2025-03-10T18:00:31.000Z 262.6 2025-03-10T18:00:32.000Z 262.7 2025-03-10T18:00:33.000Z 262.7 2025-03-10T18:00:34.000Z 262.8 2025-03-10T18:00:35.000Z 262.8 2025-03-10T18:00:36.000Z 262.8 2025-03-10T18:00:37.000Z 262.8 2025-03-10T18:00:38.000Z 262.8 2025-03-10T18:00:39.000Z 262.8 2025-03-10T18:00:40.000Z 262.8 2025-03-10T18:00:41.000Z 262.8 2025-03-10T18:00:42.000Z 262.8 2025-03-10T18:00:43.000Z 262.8 2025-03-10T18:00:44.000Z 262.8 2025-03-10T18:00:45.000Z 262.8 2025-03-10T18:00:46.000Z 262.8 2025-03-10T18:00:47.000Z 262.8 2025-03-10T18:00:48.000Z 262.8 2025-03-10T18:00:49.000Z 262.8 2025-03-10T18:00:50.000Z 262.8 2025-03-10T18:00:51.000Z 262.8 2025-03-10T18:00:52.000Z 262.8 2025-03-10T18:00:53.000Z 262.8 2025-03-10T18:00:54.000Z 262.8 2025-03-10T18:00:55.000Z 262.8 2025-03-10T18:00:56.000Z 262.8 2025-03-10T18:00:57.000Z 262.8 2025-03-10T18:00:58.000Z 262.8 2025-03-10T18:00:59.000Z 262.8 2025-03-10T18:01:00.000Z 262.8 2025-03-10T18:01:01.000Z 262.8 2025-03-10T18:01:02.000Z 262.8 2025-03-10T18:01:03.000Z 262.8 2025-03-10T18:01:04.000Z 262.8 2025-03-10T18:01:05.000Z 262.8 2025-03-10T18:01:06.000Z 262.8 2025-03-10T18:01:07.000Z 262.8 2025-03-10T18:01:08.000Z 262.8 2025-03-10T18:01:09.000Z 262.8 2025-03-10T18:01:10.000Z 262.8 2025-03-10T18:01:11.000Z 262.8 2025-03-10T18:01:12.000Z 262.8 2025-03-10T18:01:13.000Z 262.8 2025-03-10T18:01:14.000Z 262.8 2025-03-10T18:01:15.000Z 262.8 2025-03-10T18:01:16.000Z 262.8 2025-03-10T18:01:17.000Z 262.8 2025-03-10T18:01:18.000Z 262.8 2025-03-10T18:01:19.000Z 262.8 2025-03-10T18:01:20.000Z 262.8 2025-03-10T18:01:21.000Z 262.8 2025-03-10T18:01:22.000Z 262.8 2025-03-10T18:01:23.000Z 262.8 2025-03-10T18:01:24.000Z 262.5 2025-03-10T18:01:25.000Z 262.3 2025-03-10T18:01:26.000Z 262 2025-03-10T18:01:27.000Z 261.8 2025-03-10T18:01:28.000Z 261.5 2025-03-10T18:01:29.000Z 261.3 2025-03-10T18:01:30.000Z 261.3 2025-03-10T18:01:31.000Z 261.2 2025-03-10T18:01:32.000Z 261.2 2025-03-10T18:01:33.000Z 261.2 2025-03-10T18:01:34.000Z 261.2 2025-03-10T18:01:35.000Z 261.2 2025-03-10T18:01:36.000Z 261.4 2025-03-10T18:01:37.000Z 261.6 2025-03-10T18:01:38.000Z 261.5 2025-03-10T18:01:39.000Z 261.4 2025-03-10T18:01:40.000Z 261.2 2025-03-10T18:01:41.000Z 261.1 2025-03-10T18:01:42.000Z 260.9 2025-03-10T18:01:43.000Z 260.9 2025-03-10T18:01:44.000Z 260.9 2025-03-10T18:01:45.000Z 261 2025-03-10T18:01:46.000Z 261 2025-03-10T18:01:47.000Z 261 2025-03-10T18:01:48.000Z 261.2 2025-03-10T18:01:49.000Z 261.2 2025-03-10T18:01:50.000Z 261.1 2025-03-10T18:01:51.000Z 261.1 2025-03-10T18:01:52.000Z 261 2025-03-10T18:01:53.000Z 261 2025-03-10T18:01:54.000Z 261 2025-03-10T18:01:55.000Z 260.9 2025-03-10T18:01:56.000Z 258.9 2025-03-10T18:01:57.000Z 258.9 2025-03-10T18:01:58.000Z 258.8 2025-03-10T18:01:59.000Z 258.8 2025-03-10T18:02:00.000Z 258.7 2025-03-10T18:02:01.000Z 258.7 2025-03-10T18:02:02.000Z 258.7 2025-03-10T18:02:03.000Z 258.7 2025-03-10T18:02:04.000Z 258.6 2025-03-10T18:02:05.000Z 258.7 2025-03-10T18:02:06.000Z 258.7 2025-03-10T18:02:07.000Z 258.7 2025-03-10T18:02:08.000Z 258.7 2025-03-10T18:02:09.000Z 258.6 2025-03-10T18:02:10.000Z 258.6 2025-03-10T18:02:11.000Z 258.6 2025-03-10T18:02:12.000Z 258.6 2025-03-10T18:02:13.000Z 258.6 2025-03-10T18:02:14.000Z 258.7 2025-03-10T18:02:15.000Z 258.7 2025-03-10T18:02:16.000Z 258.9 2025-03-10T18:02:17.000Z 259.1 2025-03-10T18:02:18.000Z 259.1 2025-03-10T18:02:19.000Z 259.1 2025-03-10T18:02:20.000Z 259.3 2025-03-10T18:02:21.000Z 259.3 2025-03-10T18:02:22.000Z 259.6 2025-03-10T18:02:23.000Z 259.8 2025-03-10T18:02:24.000Z 259.8 2025-03-10T18:02:25.000Z 259.8 2025-03-10T18:02:26.000Z 259.9 2025-03-10T18:02:27.000Z 260.1 2025-03-10T18:02:28.000Z 260.5 2025-03-10T18:02:29.000Z 260.8 2025-03-10T18:02:30.000Z 261.1 2025-03-10T18:02:31.000Z 261.3 2025-03-10T18:02:32.000Z 261.6 2025-03-10T18:02:33.000Z 261.8 2025-03-10T18:02:34.000Z 261.9 2025-03-10T18:02:35.000Z 261.9 2025-03-10T18:02:36.000Z 262 2025-03-10T18:02:37.000Z 262.1 2025-03-10T18:02:38.000Z 262.1 2025-03-10T18:02:39.000Z 262 2025-03-10T18:02:40.000Z 261.9 2025-03-10T18:02:41.000Z 261.9 2025-03-10T18:02:42.000Z 261.9 2025-03-10T18:02:43.000Z 262.2 2025-03-10T18:02:44.000Z 262.3 2025-03-10T18:02:45.000Z 262.2 2025-03-10T18:02:46.000Z 262.1 2025-03-10T18:02:47.000Z 262 2025-03-10T18:02:48.000Z 262 2025-03-10T18:02:49.000Z 261.9 2025-03-10T18:02:50.000Z 262 2025-03-10T18:02:51.000Z 262.1 2025-03-10T18:02:52.000Z 262.3 2025-03-10T18:02:53.000Z 262.4 2025-03-10T18:02:54.000Z 262.5 2025-03-10T18:02:55.000Z 262.5 2025-03-10T18:02:56.000Z 262.4 2025-03-10T18:02:57.000Z 262.5 2025-03-10T18:02:58.000Z 262.5 2025-03-10T18:02:59.000Z 262.4 2025-03-10T18:03:00.000Z 262.4 2025-03-10T18:03:01.000Z 262.5 2025-03-10T18:03:02.000Z 262.4 2025-03-10T18:03:03.000Z 262.5 2025-03-10T18:03:04.000Z 262.5 2025-03-10T18:03:05.000Z 262.3 2025-03-10T18:03:06.000Z 262.2 2025-03-10T18:03:07.000Z 262.1 2025-03-10T18:03:08.000Z 261.9 2025-03-10T18:03:09.000Z 261.9 2025-03-10T18:03:10.000Z 262 2025-03-10T18:03:11.000Z 262.3 2025-03-10T18:03:12.000Z 262.5 2025-03-10T18:03:13.000Z 262.4 2025-03-10T18:03:14.000Z 262.4 2025-03-10T18:03:15.000Z 262.5 2025-03-10T18:03:16.000Z 262.6 2025-03-10T18:03:17.000Z 262.6 2025-03-10T18:03:18.000Z 262.5 2025-03-10T18:03:19.000Z 262.5 2025-03-10T18:03:20.000Z 262.5 2025-03-10T18:03:21.000Z 262.5 2025-03-10T18:03:22.000Z 262.4 2025-03-10T18:03:23.000Z 262.4 2025-03-10T18:03:24.000Z 262.3 2025-03-10T18:03:25.000Z 262.2 2025-03-10T18:03:26.000Z 262.2 2025-03-10T18:03:27.000Z 262.2 2025-03-10T18:03:28.000Z 262.2 2025-03-10T18:03:29.000Z 262.2 2025-03-10T18:03:30.000Z 262.2 2025-03-10T18:03:31.000Z 262.2 2025-03-10T18:03:32.000Z 262.2 2025-03-10T18:03:33.000Z 262.2 2025-03-10T18:03:34.000Z 262.2 2025-03-10T18:03:35.000Z 262.2 2025-03-10T18:03:36.000Z 262.2 2025-03-10T18:03:37.000Z 262.2 2025-03-10T18:03:38.000Z 262.2 2025-03-10T18:03:39.000Z 262.2 2025-03-10T18:03:40.000Z 262.2 2025-03-10T18:03:41.000Z 262.2 2025-03-10T18:03:42.000Z 262.2 2025-03-10T18:03:43.000Z 262.2 2025-03-10T18:03:44.000Z 262.2 2025-03-10T18:03:45.000Z 262.2 2025-03-10T18:03:46.000Z 262.2 2025-03-10T18:03:47.000Z 262.2 2025-03-10T18:03:48.000Z 262 2025-03-10T18:03:49.000Z 262 2025-03-10T18:03:50.000Z 261.9 2025-03-10T18:03:51.000Z 261.6 2025-03-10T18:03:52.000Z 261.3 2025-03-10T18:03:53.000Z 261.1 2025-03-10T18:03:54.000Z 261 2025-03-10T18:03:55.000Z 261 2025-03-10T18:03:56.000Z 261 2025-03-10T18:03:57.000Z 261 2025-03-10T18:03:58.000Z 261 2025-03-10T18:03:59.000Z 260.9 2025-03-10T18:04:00.000Z 260.7 2025-03-10T18:04:01.000Z 260.4 2025-03-10T18:04:02.000Z 260.1 2025-03-10T18:04:03.000Z 260 2025-03-10T18:04:04.000Z 259.9 2025-03-10T18:04:05.000Z 259.7 2025-03-10T18:04:06.000Z 259.5 2025-03-10T18:04:07.000Z 259.5 2025-03-10T18:04:08.000Z 259.3 2025-03-10T18:04:09.000Z 259.2 2025-03-10T18:04:10.000Z 259.1 2025-03-10T18:04:11.000Z 259.1 2025-03-10T18:04:12.000Z 259.2 2025-03-10T18:04:13.000Z 259.4 2025-03-10T18:04:14.000Z 259.5 2025-03-10T18:04:15.000Z 259.5 2025-03-10T18:04:16.000Z 259.7 2025-03-10T18:04:17.000Z 260 2025-03-10T18:04:18.000Z 260 2025-03-10T18:04:19.000Z 260.1 2025-03-10T18:04:20.000Z 260.2 2025-03-10T18:04:21.000Z 260.3 2025-03-10T18:04:22.000Z 260.3 2025-03-10T18:04:23.000Z 260.1 2025-03-10T18:04:24.000Z 259.5 2025-03-10T18:04:25.000Z 259.2 2025-03-10T18:04:26.000Z 259 2025-03-10T18:04:27.000Z 259 2025-03-10T18:04:28.000Z 259.1 2025-03-10T18:04:29.000Z 259.4 2025-03-10T18:04:30.000Z 259.7 2025-03-10T18:04:31.000Z 259.7 2025-03-10T18:04:32.000Z 259.6 2025-03-10T18:04:33.000Z 259.5 2025-03-10T18:04:34.000Z 259.5 2025-03-10T18:04:35.000Z 259.4 2025-03-10T18:04:36.000Z 259.3 2025-03-10T18:04:37.000Z 259.2 2025-03-10T18:04:38.000Z 259 2025-03-10T18:04:39.000Z 259.1 2025-03-10T18:04:40.000Z 259.1 2025-03-10T18:04:41.000Z 259.1 2025-03-10T18:04:42.000Z 259.1 2025-03-10T18:04:43.000Z 259 2025-03-10T18:04:44.000Z 259 2025-03-10T18:04:45.000Z 258.9 2025-03-10T18:04:46.000Z 258.8 2025-03-10T18:04:47.000Z 258.6 2025-03-10T18:04:48.000Z 258.5 2025-03-10T18:04:49.000Z 258.4 2025-03-10T18:04:50.000Z 258.2 2025-03-10T18:04:51.000Z 258.1 2025-03-10T18:04:52.000Z 258 2025-03-10T18:04:53.000Z 258 2025-03-10T18:04:54.000Z 257.9 2025-03-10T18:04:55.000Z 257.8 2025-03-10T18:04:56.000Z 257.7 2025-03-10T18:04:57.000Z 257.5 2025-03-10T18:04:58.000Z 257.5 2025-03-10T18:04:59.000Z 257.3 2025-03-10T18:05:00.000Z 257.2 2025-03-10T18:05:01.000Z 257.1 2025-03-10T18:05:02.000Z 256.9 2025-03-10T18:05:03.000Z 256.8 2025-03-10T18:05:04.000Z 256.8 2025-03-10T18:05:05.000Z 256.6 2025-03-10T18:05:06.000Z 256.5 2025-03-10T18:05:07.000Z 256.4 2025-03-10T18:05:08.000Z 256.2 2025-03-10T18:05:09.000Z 256 2025-03-10T18:05:10.000Z 255.7 2025-03-10T18:05:11.000Z 255.5 2025-03-10T18:05:12.000Z 255.3 2025-03-10T18:05:13.000Z 255 2025-03-10T18:05:14.000Z 254.7 2025-03-10T18:05:15.000Z 254.4 2025-03-10T18:05:16.000Z 254.2 2025-03-10T18:05:17.000Z 254.2 2025-03-10T18:05:18.000Z 254.1 2025-03-10T18:05:19.000Z 254.2 2025-03-10T18:05:20.000Z 254.2 2025-03-10T18:05:21.000Z 254.4 2025-03-10T18:05:22.000Z 254.5 2025-03-10T18:05:23.000Z 254.7 2025-03-10T18:05:24.000Z 254.8 2025-03-10T18:05:25.000Z 254.9 2025-03-10T18:05:26.000Z 254.8 2025-03-10T18:05:27.000Z 254.7 2025-03-10T18:05:28.000Z 254.5 2025-03-10T18:05:29.000Z 254.3 2025-03-10T18:05:30.000Z 254.1 2025-03-10T18:05:31.000Z 254.3 2025-03-10T18:05:32.000Z 254.7 2025-03-10T18:05:33.000Z 254.9 2025-03-10T18:05:34.000Z 255.2 2025-03-10T18:05:35.000Z 255.4 2025-03-10T18:05:36.000Z 255.7 2025-03-10T18:05:37.000Z 256 2025-03-10T18:05:38.000Z 255.7 2025-03-10T18:05:39.000Z 256 2025-03-10T18:05:40.000Z 256.2 2025-03-10T18:05:41.000Z 256.2 2025-03-10T18:05:42.000Z 256.1 2025-03-10T18:05:43.000Z 255.3 2025-03-10T18:05:44.000Z 255.4 2025-03-10T18:05:45.000Z 255.2 2025-03-10T18:05:46.000Z 255.2 2025-03-10T18:05:47.000Z 255 2025-03-10T18:05:48.000Z 255.1 2025-03-10T18:05:49.000Z 255.3 2025-03-10T18:05:50.000Z 255.8 2025-03-10T18:05:51.000Z 256.4 2025-03-10T18:05:52.000Z 256.8 2025-03-10T18:05:53.000Z 256.9 2025-03-10T18:05:54.000Z 257.2 2025-03-10T18:05:55.000Z 256.9 2025-03-10T18:05:56.000Z 256.9 2025-03-10T18:05:57.000Z 257.2 2025-03-10T18:05:58.000Z 257.3 2025-03-10T18:05:59.000Z 257.8 2025-03-10T18:06:00.000Z 258.6 2025-03-10T18:06:01.000Z 259.2 2025-03-10T18:06:02.000Z 259.6 2025-03-10T18:06:03.000Z 260.3 2025-03-10T18:06:04.000Z 260.6 2025-03-10T18:06:05.000Z 260.8 2025-03-10T18:06:06.000Z 260.8 2025-03-10T18:06:07.000Z 260.7 2025-03-10T18:06:08.000Z 260.6 2025-03-10T18:06:09.000Z 260.5 2025-03-10T18:06:10.000Z 260.5 2025-03-10T18:06:11.000Z 260.6 2025-03-10T18:06:12.000Z 260.6 2025-03-10T18:06:13.000Z 260.4 2025-03-10T18:06:14.000Z 260.1 2025-03-10T18:06:15.000Z 259.9 2025-03-10T18:06:16.000Z 259.6 2025-03-10T18:06:17.000Z 259.6 2025-03-10T18:06:18.000Z 259.5 2025-03-10T18:06:19.000Z 259.4 2025-03-10T18:06:20.000Z 259.6 2025-03-10T18:06:21.000Z 259.8 2025-03-10T18:06:22.000Z 259.9 2025-03-10T18:06:23.000Z 260.2 2025-03-10T18:06:24.000Z 260 2025-03-10T18:06:25.000Z 260.1 2025-03-10T18:06:26.000Z 260.7 2025-03-10T18:06:27.000Z 261.1 2025-03-10T18:06:28.000Z 261.7 2025-03-10T18:06:29.000Z 262.1 2025-03-10T18:06:30.000Z 262.2 2025-03-10T18:06:31.000Z 262.3 2025-03-10T18:06:32.000Z 262.4 2025-03-10T18:06:33.000Z 262.5 2025-03-10T18:06:34.000Z 262.5 2025-03-10T18:06:35.000Z 263.1 2025-03-10T18:06:36.000Z 263.6 2025-03-10T18:06:37.000Z 264.2 2025-03-10T18:06:38.000Z 265 2025-03-10T18:06:39.000Z 265.6 2025-03-10T18:06:40.000Z 266 2025-03-10T18:06:41.000Z 266.5 2025-03-10T18:06:42.000Z 267 2025-03-10T18:06:43.000Z 268.2 2025-03-10T18:06:44.000Z 269.2 2025-03-10T18:06:45.000Z 270.4 2025-03-10T18:06:46.000Z 271.9 2025-03-10T18:06:47.000Z 273 2025-03-10T18:06:48.000Z 273.8 2025-03-10T18:06:49.000Z 275 2025-03-10T18:06:50.000Z 275.9 2025-03-10T18:06:51.000Z 276.2 2025-03-10T18:06:52.000Z 277 2025-03-10T18:06:53.000Z 278.1 2025-03-10T18:06:54.000Z 278.6 2025-03-10T18:06:55.000Z 280.1 2025-03-10T18:06:56.000Z 279.1 2025-03-10T18:06:57.000Z 279.6 2025-03-10T18:06:58.000Z 279.8 2025-03-10T18:06:59.000Z 280.2 2025-03-10T18:07:00.000Z 280.7 2025-03-10T18:07:01.000Z 281 2025-03-10T18:07:02.000Z 281.3 2025-03-10T18:07:03.000Z 281.5 2025-03-10T18:07:04.000Z 281.6 2025-03-10T18:07:05.000Z 281.9 2025-03-10T18:07:06.000Z 282.1 2025-03-10T18:07:07.000Z 282.6 2025-03-10T18:07:08.000Z 283 2025-03-10T18:07:09.000Z 283.2 2025-03-10T18:07:10.000Z 283.5 2025-03-10T18:07:11.000Z 283.8 2025-03-10T18:07:12.000Z 284.3 2025-03-10T18:07:13.000Z 285 2025-03-10T18:07:14.000Z 288.2 2025-03-10T18:07:15.000Z 289.6 2025-03-10T18:07:16.000Z 291.1 2025-03-10T18:07:17.000Z 294.5 2025-03-10T18:07:18.000Z 296.9 2025-03-10T18:07:19.000Z 296.7 2025-03-10T18:07:20.000Z 298.1 2025-03-10T18:07:21.000Z 299.2 2025-03-10T18:07:22.000Z 300.2 2025-03-10T18:07:23.000Z 301.3 2025-03-10T18:07:24.000Z 302.3 2025-03-10T18:07:25.000Z 303.4 2025-03-10T18:07:26.000Z 304.3 2025-03-10T18:07:27.000Z 305.4 2025-03-10T18:07:28.000Z 306.2 2025-03-10T18:07:29.000Z 306.9 2025-03-10T18:07:30.000Z 307.5 2025-03-10T18:07:31.000Z 308.1 2025-03-10T18:07:32.000Z 308.8 2025-03-10T18:07:33.000Z 309.4 2025-03-10T18:07:34.000Z 309.9 2025-03-10T18:07:35.000Z 310.4 2025-03-10T18:07:36.000Z 310.9 2025-03-10T18:07:37.000Z 311.3 2025-03-10T18:07:38.000Z 311.6 2025-03-10T18:07:39.000Z 311.7 2025-03-10T18:07:40.000Z 312 2025-03-10T18:07:41.000Z 312.4 2025-03-10T18:07:42.000Z 312.9 2025-03-10T18:07:43.000Z 313.4 2025-03-10T18:07:44.000Z 314.1 2025-03-10T18:07:45.000Z 314.8 2025-03-10T18:07:46.000Z 315.5 2025-03-10T18:07:47.000Z 316.2 2025-03-10T18:07:48.000Z 317 2025-03-10T18:07:49.000Z 318 2025-03-10T18:07:50.000Z 319 2025-03-10T18:07:51.000Z 320.3 2025-03-10T18:07:52.000Z 321 2025-03-10T18:07:53.000Z 321.6 2025-03-10T18:07:54.000Z 322.1 2025-03-10T18:07:55.000Z 322.4 2025-03-10T18:07:56.000Z 322.7 2025-03-10T18:07:57.000Z 323.4 2025-03-10T18:07:58.000Z 323.8 2025-03-10T18:07:59.000Z 324.2 2025-03-10T18:08:00.000Z 324.9 2025-03-10T18:08:01.000Z 325.7 2025-03-10T18:08:02.000Z 326.5 2025-03-10T18:08:03.000Z 327.3 2025-03-10T18:08:04.000Z 327.9 2025-03-10T18:08:05.000Z 328.8 2025-03-10T18:08:06.000Z 329.4 2025-03-10T18:08:07.000Z 329.8 2025-03-10T18:08:08.000Z 330.1 2025-03-10T18:08:09.000Z 330.8 2025-03-10T18:08:10.000Z 331 2025-03-10T18:08:11.000Z 331.3 2025-03-10T18:08:12.000Z 331.2 2025-03-10T18:08:13.000Z 331.3 2025-03-10T18:08:14.000Z 331.5 2025-03-10T18:08:15.000Z 331.7 2025-03-10T18:08:16.000Z 332.1 2025-03-10T18:08:17.000Z 332.6 2025-03-10T18:08:18.000Z 333.2 2025-03-10T18:08:19.000Z 333.7 2025-03-10T18:08:20.000Z 334.2 2025-03-10T18:08:21.000Z 334.6 2025-03-10T18:08:22.000Z 334.9 2025-03-10T18:08:23.000Z 335.3 2025-03-10T18:08:24.000Z 335.6 2025-03-10T18:08:25.000Z 336 2025-03-10T18:08:26.000Z 336.4 2025-03-10T18:08:27.000Z 336.7 2025-03-10T18:08:28.000Z 337.3 2025-03-10T18:08:29.000Z 337.9 2025-03-10T18:08:30.000Z 338.3 2025-03-10T18:08:31.000Z 338.5 2025-03-10T18:08:32.000Z 338.8 2025-03-10T18:08:33.000Z 339.2 2025-03-10T18:08:34.000Z 339.6 2025-03-10T18:08:35.000Z 340.1 2025-03-10T18:08:36.000Z 340.9 2025-03-10T18:08:37.000Z 341.5 2025-03-10T18:08:38.000Z 341.9 2025-03-10T18:08:39.000Z 342.3 2025-03-10T18:08:40.000Z 342.8 2025-03-10T18:08:41.000Z 343.2 2025-03-10T18:08:42.000Z 343.8 2025-03-10T18:08:43.000Z 344.5 2025-03-10T18:08:44.000Z 345.2 2025-03-10T18:08:45.000Z 345.7 2025-03-10T18:08:46.000Z 346.4 2025-03-10T18:08:47.000Z 346.9 2025-03-10T18:08:48.000Z 347.7 2025-03-10T18:08:49.000Z 348.5 2025-03-10T18:08:50.000Z 349.1 2025-03-10T18:08:51.000Z 350 2025-03-10T18:08:52.000Z 350.8 2025-03-10T18:08:53.000Z 351.5 2025-03-10T18:08:54.000Z 351.9 2025-03-10T18:08:55.000Z 352.4 2025-03-10T18:08:56.000Z 353.1 2025-03-10T18:08:57.000Z 353.8 2025-03-10T18:08:58.000Z 354.6 2025-03-10T18:08:59.000Z 355.3 2025-03-10T18:09:00.000Z 356.2 2025-03-10T18:09:01.000Z 357 2025-03-10T18:09:02.000Z 358 2025-03-10T18:09:03.000Z 359 2025-03-10T18:09:04.000Z 359.8 2025-03-10T18:09:05.000Z 360.9 2025-03-10T18:09:06.000Z 361.7 2025-03-10T18:09:07.000Z 362.3 2025-03-10T18:09:08.000Z 362.9 2025-03-10T18:09:09.000Z 363.3 2025-03-10T18:09:10.000Z 364.2 2025-03-10T18:09:11.000Z 365.5 2025-03-10T18:09:12.000Z 366.7 2025-03-10T18:09:13.000Z 367.3 2025-03-10T18:09:14.000Z 367.9 2025-03-10T18:09:15.000Z 368.3 2025-03-10T18:09:16.000Z 368.7 2025-03-10T18:09:17.000Z 369.2 2025-03-10T18:09:18.000Z 369.7 2025-03-10T18:09:19.000Z