Bévenais 472 2023-09-05T12:35:35.000Z 89 472 2023-09-05T12:35:36.000Z 89 472 2023-09-05T12:35:46.000Z 86 472 2023-09-05T12:35:48.000Z 86 472 2023-09-05T12:35:52.000Z 86 472.39999389648 2023-09-05T12:35:57.000Z 86 472.60000610352 2023-09-05T12:36:05.000Z 86 473 2023-09-05T12:36:12.000Z 87 473 2023-09-05T12:36:14.000Z 87 473.20001220703 2023-09-05T12:36:17.000Z 87 473.39999389648 2023-09-05T12:36:22.000Z 89 473.39999389648 2023-09-05T12:36:24.000Z 90 473.60000610352 2023-09-05T12:36:26.000Z 93 473.60000610352 2023-09-05T12:36:27.000Z 94 473.39999389648 2023-09-05T12:36:31.000Z 96 473.39999389648 2023-09-05T12:36:33.000Z 97 473.79998779297 2023-09-05T12:36:40.000Z 97 473.79998779297 2023-09-05T12:36:41.000Z 97 473.79998779297 2023-09-05T12:36:46.000Z 97 474 2023-09-05T12:36:48.000Z 98 474.20001220703 2023-09-05T12:36:53.000Z 98 474.60000610352 2023-09-05T12:37:01.000Z 97 475.20001220703 2023-09-05T12:37:07.000Z 97 475.20001220703 2023-09-05T12:37:08.000Z 97 475.60000610352 2023-09-05T12:37:15.000Z 99 475.60000610352 2023-09-05T12:37:23.000Z 99 475.60000610352 2023-09-05T12:37:30.000Z 98 475.60000610352 2023-09-05T12:37:38.000Z 98 475.60000610352 2023-09-05T12:37:44.000Z 97 475.20001220703 2023-09-05T12:37:50.000Z 96 475 2023-09-05T12:37:56.000Z 94 474.79998779297 2023-09-05T12:38:02.000Z 91 474.60000610352 2023-09-05T12:38:06.000Z 88 474.60000610352 2023-09-05T12:38:07.000Z 88 474.20001220703 2023-09-05T12:38:15.000Z 86 473.79998779297 2023-09-05T12:38:22.000Z 85 473.60000610352 2023-09-05T12:38:27.000Z 85 473.39999389648 2023-09-05T12:38:34.000Z 84 473.20001220703 2023-09-05T12:38:42.000Z 84 473.20001220703 2023-09-05T12:38:44.000Z 84 473.20001220703 2023-09-05T12:38:46.000Z 84 473 2023-09-05T12:38:48.000Z 84 472.79998779297 2023-09-05T12:38:54.000Z 86 472.79998779297 2023-09-05T12:39:01.000Z 86 472.79998779297 2023-09-05T12:39:07.000Z 84 472.60000610352 2023-09-05T12:39:09.000Z 84 472.79998779297 2023-09-05T12:39:13.000Z 83 472.60000610352 2023-09-05T12:39:21.000Z 85 472.20001220703 2023-09-05T12:39:28.000Z 85 472 2023-09-05T12:39:32.000Z 85 472 2023-09-05T12:39:36.000Z 86 471.79998779297 2023-09-05T12:39:38.000Z 87 471 2023-09-05T12:39:45.000Z 86 471 2023-09-05T12:39:48.000Z 86 470.39999389648 2023-09-05T12:39:52.000Z 85 470.20001220703 2023-09-05T12:39:57.000Z 84 470.20001220703 2023-09-05T12:39:58.000Z 84 470 2023-09-05T12:40:06.000Z 84 470 2023-09-05T12:40:09.000Z 88 469.79998779297 2023-09-05T12:40:14.000Z 89 469.39999389648 2023-09-05T12:40:20.000Z 88 469.20001220703 2023-09-05T12:40:21.000Z 88 468.79998779297 2023-09-05T12:40:28.000Z 87 468.20001220703 2023-09-05T12:40:36.000Z 88 468.20001220703 2023-09-05T12:40:38.000Z 88 467.79998779297 2023-09-05T12:40:43.000Z 87 467.20001220703 2023-09-05T12:40:52.000Z 88 467.20001220703 2023-09-05T12:40:53.000Z 88 466.60000610352 2023-09-05T12:40:59.000Z 89 466.39999389648 2023-09-05T12:41:06.000Z 90 466.20001220703 2023-09-05T12:41:12.000Z 90 466 2023-09-05T12:41:13.000Z 90 465.79998779297 2023-09-05T12:41:17.000Z 90 465.60000610352 2023-09-05T12:41:22.000Z 88 465.39999389648 2023-09-05T12:41:27.000Z 89 465.39999389648 2023-09-05T12:41:28.000Z 89 465 2023-09-05T12:41:33.000Z 89 465 2023-09-05T12:41:34.000Z 89 464.79998779297 2023-09-05T12:41:41.000Z 89 464.60000610352 2023-09-05T12:41:47.000Z 89 464.60000610352 2023-09-05T12:41:54.000Z 88 464.79998779297 2023-09-05T12:42:01.000Z 87 465 2023-09-05T12:42:08.000Z 86 465.20001220703 2023-09-05T12:42:12.000Z 83 464.79998779297 2023-09-05T12:42:19.000Z 81 464.79998779297 2023-09-05T12:42:30.000Z 84 465.60000610352 2023-09-05T12:42:37.000Z 84 465.60000610352 2023-09-05T12:42:41.000Z 81 465.60000610352 2023-09-05T12:42:48.000Z 78 465.60000610352 2023-09-05T12:42:49.000Z 78 465.79998779297 2023-09-05T12:42:55.000Z 79 466 2023-09-05T12:43:02.000Z 80 466 2023-09-05T12:43:10.000Z 82 466 2023-09-05T12:43:16.000Z 81 466.39999389648 2023-09-05T12:43:23.000Z 85 466.39999389648 2023-09-05T12:43:25.000Z 84 466.20001220703 2023-09-05T12:43:33.000Z 81 466.20001220703 2023-09-05T12:43:38.000Z 78 466.39999389648 2023-09-05T12:43:46.000Z 75 466.39999389648 2023-09-05T12:43:47.000Z 75 466.79998779297 2023-09-05T12:43:57.000Z 78 466.79998779297 2023-09-05T12:43:59.000Z 81 466 2023-09-05T12:44:03.000Z 84 465.79998779297 2023-09-05T12:44:05.000Z 88 465.79998779297 2023-09-05T12:44:09.000Z 89 467 2023-09-05T12:44:16.000Z 87 467.20001220703 2023-09-05T12:44:17.000Z 87 467.60000610352 2023-09-05T12:44:21.000Z 84 467.60000610352 2023-09-05T12:44:24.000Z 83 467.60000610352 2023-09-05T12:44:30.000Z 84 468 2023-09-05T12:44:38.000Z 84 468 2023-09-05T12:44:44.000Z 83 468 2023-09-05T12:44:50.000Z 84 468.20001220703 2023-09-05T12:44:53.000Z 85 468.60000610352 2023-09-05T12:44:56.000Z 86 468.60000610352 2023-09-05T12:44:58.000Z 87 468.60000610352 2023-09-05T12:45:11.000Z 88 468.60000610352 2023-09-05T12:45:14.000Z 93 468.60000610352 2023-09-05T12:45:15.000Z 98 468.79998779297 2023-09-05T12:45:16.000Z 101 468.79998779297 2023-09-05T12:45:31.000Z 98 468.79998779297 2023-09-05T12:45:33.000Z 98 468.60000610352 2023-09-05T12:45:38.000Z 97 468.20001220703 2023-09-05T12:45:44.000Z 97 468 2023-09-05T12:45:51.000Z 97 467.20001220703 2023-09-05T12:45:58.000Z 98 467.20001220703 2023-09-05T12:45:59.000Z 98 467.20001220703 2023-09-05T12:46:08.000Z 99 467.20001220703 2023-09-05T12:46:17.000Z 97 467.20001220703 2023-09-05T12:46:21.000Z 94 467.20001220703 2023-09-05T12:46:24.000Z 90 467.39999389648 2023-09-05T12:46:25.000Z 85 467.39999389648 2023-09-05T12:46:26.000Z 82 467.39999389648 2023-09-05T12:46:28.000Z 81 467.39999389648 2023-09-05T12:46:35.000Z 84 467.60000610352 2023-09-05T12:46:40.000Z 86 467.60000610352 2023-09-05T12:46:53.000Z 84 467.60000610352 2023-09-05T12:47:03.000Z 84 467.79998779297 2023-09-05T12:47:11.000Z 81 467.79998779297 2023-09-05T12:47:16.000Z 80 468 2023-09-05T12:47:35.000Z 81 467.79998779297 2023-09-05T12:47:41.000Z 81 468 2023-09-05T12:47:50.000Z 79 468 2023-09-05T12:48:01.000Z 77 467.79998779297 2023-09-05T12:48:11.000Z 78 467.39999389648 2023-09-05T12:48:21.000Z 77 467.39999389648 2023-09-05T12:48:31.000Z 78 467.60000610352 2023-09-05T12:48:42.000Z 78 467.39999389648 2023-09-05T12:48:49.000Z 75 467.39999389648 2023-09-05T12:48:51.000Z 74 467.20001220703 2023-09-05T12:49:02.000Z 72 467.20001220703 2023-09-05T12:49:11.000Z 73 467.39999389648 2023-09-05T12:49:21.000Z 72 467.39999389648 2023-09-05T12:49:27.000Z 75 467.39999389648 2023-09-05T12:49:29.000Z 81 467.39999389648 2023-09-05T12:49:31.000Z 84 467.39999389648 2023-09-05T12:49:32.000Z 86 467.39999389648 2023-09-05T12:49:34.000Z 89 467.60000610352 2023-09-05T12:49:44.000Z 90 467.39999389648 2023-09-05T12:49:49.000Z 95 467.39999389648 2023-09-05T12:49:53.000Z 96 467.79998779297 2023-09-05T12:50:03.000Z 92 467.79998779297 2023-09-05T12:50:04.000Z 86 467.79998779297 2023-09-05T12:50:05.000Z 82 467.79998779297 2023-09-05T12:50:10.000Z 85 467.39999389648 2023-09-05T12:50:15.000Z 87 467.20001220703 2023-09-05T12:50:25.000Z 89 467.20001220703 2023-09-05T12:50:29.000Z 92 467.39999389648 2023-09-05T12:50:32.000Z 95 467.39999389648 2023-09-05T12:50:34.000Z 95 467.60000610352 2023-09-05T12:50:40.000Z 91 467.60000610352 2023-09-05T12:50:45.000Z 88 467.60000610352 2023-09-05T12:50:56.000Z 85 467.60000610352 2023-09-05T12:51:08.000Z 83 467.60000610352 2023-09-05T12:51:16.000Z 82 467.60000610352 2023-09-05T12:51:26.000Z 91 467.60000610352 2023-09-05T12:51:27.000Z 97 467.79998779297 2023-09-05T12:51:28.000Z 98 467.79998779297 2023-09-05T12:51:38.000Z 100 467.79998779297 2023-09-05T12:51:49.000Z 100 467.79998779297 2023-09-05T12:51:59.000Z 100 468 2023-09-05T12:52:05.000Z 96 468 2023-09-05T12:52:08.000Z 92 468 2023-09-05T12:52:17.000Z 89 468 2023-09-05T12:52:20.000Z 91 468.20001220703 2023-09-05T12:52:24.000Z 93 468.20001220703 2023-09-05T12:52:33.000Z 94 468.20001220703 2023-09-05T12:52:42.000Z 92 468 2023-09-05T12:52:51.000Z 95 468 2023-09-05T12:52:52.000Z 95 468.20001220703 2023-09-05T12:52:59.000Z 98 468.39999389648 2023-09-05T12:53:03.000Z 100 468.20001220703 2023-09-05T12:53:15.000Z 101 468.20001220703 2023-09-05T12:53:22.000Z 97 468.39999389648 2023-09-05T12:53:25.000Z 94 468.39999389648 2023-09-05T12:53:27.000Z 94 468.39999389648 2023-09-05T12:53:37.000Z 96 468.39999389648 2023-09-05T12:53:49.000Z 98 468.39999389648 2023-09-05T12:53:55.000Z 102 468.60000610352 2023-09-05T12:53:57.000Z 105 468.60000610352 2023-09-05T12:54:00.000Z 107 468.60000610352 2023-09-05T12:54:09.000Z 106 468.60000610352 2023-09-05T12:54:16.000Z 106 468.79998779297 2023-09-05T12:54:25.000Z 106 468.79998779297 2023-09-05T12:54:36.000Z 106 468.79998779297 2023-09-05T12:54:45.000Z 106 468.60000610352 2023-09-05T12:54:54.000Z 104 468.60000610352 2023-09-05T12:55:00.000Z 101 468.60000610352 2023-09-05T12:55:04.000Z 101 468.60000610352 2023-09-05T12:55:14.000Z 98 468.39999389648 2023-09-05T12:55:24.000Z 97 468.60000610352 2023-09-05T12:55:33.000Z 95 468.60000610352 2023-09-05T12:55:39.000Z 94 468.60000610352 2023-09-05T12:55:50.000Z 92 468.39999389648 2023-09-05T12:55:56.000Z 89 468.39999389648 2023-09-05T12:56:01.000Z 86 468.60000610352 2023-09-05T12:56:07.000Z 86 468.20001220703 2023-09-05T12:56:21.000Z 85 468.20001220703 2023-09-05T12:56:32.000Z 82 468.20001220703 2023-09-05T12:56:35.000Z 81 468.39999389648 2023-09-05T12:56:42.000Z 84 468.39999389648 2023-09-05T12:56:45.000Z 83 468.60000610352 2023-09-05T12:56:54.000Z 80 468.60000610352 2023-09-05T12:56:55.000Z 80 468.39999389648 2023-09-05T12:57:06.000Z 82 468.60000610352 2023-09-05T12:57:17.000Z 84 468.79998779297 2023-09-05T12:57:21.000Z 81 468.79998779297 2023-09-05T12:57:27.000Z 80 469 2023-09-05T12:57:33.000Z 86 469 2023-09-05T12:57:44.000Z 88 469 2023-09-05T12:57:47.000Z 91 468.79998779297 2023-09-05T12:57:59.000Z 89 468.60000610352 2023-09-05T12:58:08.000Z 90 469 2023-09-05T12:58:15.000Z 85 469.20001220703 2023-09-05T12:58:19.000Z 82 469.20001220703 2023-09-05T12:58:21.000Z 81 469.20001220703 2023-09-05T12:58:23.000Z 81 469.20001220703 2023-09-05T12:58:33.000Z 78 469.39999389648 2023-09-05T12:58:35.000Z 79 469.20001220703 2023-09-05T12:58:42.000Z 76 469.20001220703 2023-09-05T12:58:45.000Z 77 469.20001220703 2023-09-05T12:58:49.000Z 80 469.20001220703 2023-09-05T12:58:54.000Z 80 469.20001220703 2023-09-05T12:58:59.000Z 83 469.20001220703 2023-09-05T12:59:02.000Z 82 469.20001220703 2023-09-05T12:59:14.000Z 83 469.20001220703 2023-09-05T12:59:26.000Z 85 469.20001220703 2023-09-05T12:59:32.000Z 82 469.20001220703 2023-09-05T12:59:38.000Z 85 469.39999389648 2023-09-05T12:59:41.000Z 87 469.60000610352 2023-09-05T12:59:50.000Z 87 469.60000610352 2023-09-05T12:59:53.000Z 84 469.60000610352 2023-09-05T13:00:02.000Z 84 469.60000610352 2023-09-05T13:00:12.000Z 80 469.60000610352 2023-09-05T13:00:14.000Z 77 469.60000610352 2023-09-05T13:00:16.000Z 76 469.39999389648 2023-09-05T13:00:21.000Z 79 468.79998779297 2023-09-05T13:00:25.000Z 83 468.79998779297 2023-09-05T13:00:28.000Z 83 469.39999389648 2023-09-05T13:00:37.000Z 82 469.39999389648 2023-09-05T13:00:43.000Z 82 469.39999389648 2023-09-05T13:00:54.000Z 82 469.39999389648 2023-09-05T13:01:01.000Z 83 469.60000610352 2023-09-05T13:01:10.000Z 81 469.60000610352 2023-09-05T13:01:18.000Z 80 469.60000610352 2023-09-05T13:01:26.000Z 82 469.39999389648 2023-09-05T13:01:38.000Z 81 469.60000610352 2023-09-05T13:01:48.000Z 79 469.60000610352 2023-09-05T13:01:58.000Z 83 469.60000610352 2023-09-05T13:02:04.000Z 83 469.60000610352 2023-09-05T13:02:12.000Z 83 469.39999389648 2023-09-05T13:02:20.000Z 80 469.20001220703 2023-09-05T13:02:22.000Z 80 469.39999389648 2023-09-05T13:02:33.000Z 78 469.20001220703 2023-09-05T13:02:40.000Z 78 468.79998779297 2023-09-05T13:02:52.000Z 79 469.20001220703 2023-09-05T13:03:05.000Z 80 469 2023-09-05T13:03:15.000Z 82 468.79998779297 2023-09-05T13:03:22.000Z 79 469 2023-09-05T13:03:25.000Z 79 469.39999389648 2023-09-05T13:03:36.000Z 82 469.39999389648 2023-09-05T13:03:48.000Z 80 469.20001220703 2023-09-05T13:03:59.000Z 82 469.60000610352 2023-09-05T13:04:12.000Z 83 469.60000610352 2023-09-05T13:04:24.000Z 85 469.60000610352 2023-09-05T13:04:31.000Z 82 469.60000610352 2023-09-05T13:04:34.000Z 81 469.60000610352 2023-09-05T13:04:46.000Z 83 469.60000610352 2023-09-05T13:04:53.000Z 84 469.60000610352 2023-09-05T13:05:04.000Z 86 469.79998779297 2023-09-05T13:05:13.000Z 83 470 2023-09-05T13:05:19.000Z 83 469.20001220703 2023-09-05T13:05:25.000Z 85 468.79998779297 2023-09-05T13:05:33.000Z 85 468.20001220703 2023-09-05T13:05:38.000Z 85 468 2023-09-05T13:05:39.000Z 85 467.79998779297 2023-09-05T13:05:47.000Z 86 467.39999389648 2023-09-05T13:05:54.000Z 87 467.20001220703 2023-09-05T13:05:57.000Z 87 466.79998779297 2023-09-05T13:06:00.000Z 87 466.39999389648 2023-09-05T13:06:07.000Z 87 466.20001220703 2023-09-05T13:06:13.000Z 85 466 2023-09-05T13:06:15.000Z 84 465.60000610352 2023-09-05T13:06:20.000Z 84 465.60000610352 2023-09-05T13:06:27.000Z 84 465.20001220703 2023-09-05T13:06:32.000Z 83 465.20001220703 2023-09-05T13:06:33.000Z 82 465 2023-09-05T13:06:36.000Z 81 465 2023-09-05T13:06:37.000Z 81 465 2023-09-05T13:06:38.000Z 80 465 2023-09-05T13:06:44.000Z 78 464.79998779297 2023-09-05T13:06:50.000Z 79 464.20001220703 2023-09-05T13:06:58.000Z 81 464 2023-09-05T13:07:01.000Z 82 464 2023-09-05T13:07:04.000Z 81 463.79998779297 2023-09-05T13:07:09.000Z 79 463.60000610352 2023-09-05T13:07:17.000Z 77 463.39999389648 2023-09-05T13:07:23.000Z 78 463.20001220703 2023-09-05T13:07:31.000Z 78 463 2023-09-05T13:07:36.000Z 80 463 2023-09-05T13:07:37.000Z 80 462.79998779297 2023-09-05T13:07:44.000Z 81 462.79998779297 2023-09-05T13:07:49.000Z 78 462.79998779297 2023-09-05T13:07:50.000Z 78 462.39999389648 2023-09-05T13:07:58.000Z 78 462 2023-09-05T13:08:05.000Z 80 461.79998779297 2023-09-05T13:08:14.000Z 80 461.79998779297 2023-09-05T13:08:21.000Z 79 461.60000610352 2023-09-05T13:08:28.000Z 78 461.60000610352 2023-09-05T13:08:29.000Z 78 461.39999389648 2023-09-05T13:08:34.000Z 79 461.39999389648 2023-09-05T13:08:41.000Z 79 461 2023-09-05T13:08:49.000Z 79 461 2023-09-05T13:08:51.000Z 82 461 2023-09-05T13:08:56.000Z 85 461 2023-09-05T13:08:59.000Z 88 461 2023-09-05T13:09:05.000Z 90 461 2023-09-05T13:09:12.000Z 92 461 2023-09-05T13:09:14.000Z 92 461 2023-09-05T13:09:17.000Z 92 461 2023-09-05T13:09:23.000Z 93 460.79998779297 2023-09-05T13:09:29.000Z 93 460.60000610352 2023-09-05T13:09:35.000Z 92 460.39999389648 2023-09-05T13:09:41.000Z 92 460.20001220703 2023-09-05T13:09:48.000Z 91 460 2023-09-05T13:09:52.000Z 91 459.79998779297 2023-09-05T13:09:55.000Z 92 459.60000610352 2023-09-05T13:10:01.000Z 93 459.79998779297 2023-09-05T13:10:07.000Z 94 459.60000610352 2023-09-05T13:10:16.000Z 91 459.60000610352 2023-09-05T13:10:20.000Z 88 459.60000610352 2023-09-05T13:10:22.000Z 87 459.39999389648 2023-09-05T13:10:29.000Z 85 459.39999389648 2023-09-05T13:10:34.000Z 84 459.39999389648 2023-09-05T13:10:42.000Z 85 459.39999389648 2023-09-05T13:10:47.000Z 87 459.39999389648 2023-09-05T13:10:48.000Z 88 459.20001220703 2023-09-05T13:10:54.000Z 88 459.39999389648 2023-09-05T13:11:08.000Z 88 459.20001220703 2023-09-05T13:11:20.000Z 88 459 2023-09-05T13:11:33.000Z 89 458.79998779297 2023-09-05T13:11:36.000Z 86 458.79998779297 2023-09-05T13:11:38.000Z 85 459 2023-09-05T13:11:51.000Z 86 459 2023-09-05T13:11:56.000Z 89 459.20001220703 2023-09-05T13:11:58.000Z 93 459.20001220703 2023-09-05T13:12:01.000Z 93 459.20001220703 2023-09-05T13:12:07.000Z 93 459.20001220703 2023-09-05T13:12:16.000Z 95 459.20001220703 2023-09-05T13:12:23.000Z 94 459.20001220703 2023-09-05T13:12:31.000Z 93 459.20001220703 2023-09-05T13:12:38.000Z 92 459.20001220703 2023-09-05T13:12:48.000Z 93 459.20001220703 2023-09-05T13:12:54.000Z 93 459.20001220703 2023-09-05T13:12:57.000Z 99 459.20001220703 2023-09-05T13:12:58.000Z 103 459.20001220703 2023-09-05T13:12:59.000Z 106 459.20001220703 2023-09-05T13:13:00.000Z 106 459.20001220703 2023-09-05T13:13:01.000Z 107 459.20001220703 2023-09-05T13:13:03.000Z 110 459.20001220703 2023-09-05T13:13:07.000Z 112 459.20001220703 2023-09-05T13:13:08.000Z 112 459 2023-09-05T13:13:15.000Z 112 459 2023-09-05T13:13:24.000Z 110 459 2023-09-05T13:13:31.000Z 108 459.20001220703 2023-09-05T13:13:40.000Z 108 458.79998779297 2023-09-05T13:13:47.000Z 107 459 2023-09-05T13:13:57.000Z 105 458.79998779297 2023-09-05T13:14:09.000Z 102 458.79998779297 2023-09-05T13:14:11.000Z 97 458.79998779297 2023-09-05T13:14:13.000Z 92 459 2023-09-05T13:14:18.000Z 89 458.79998779297 2023-09-05T13:14:26.000Z 91 458.79998779297 2023-09-05T13:14:35.000Z 90 458.79998779297 2023-09-05T13:14:39.000Z 87 458.60000610352 2023-09-05T13:14:47.000Z 86 458.60000610352 2023-09-05T13:14:52.000Z 83 458.60000610352 2023-09-05T13:14:58.000Z 85 458.60000610352 2023-09-05T13:15:02.000Z 88 458.60000610352 2023-09-05T13:15:06.000Z 84 458.60000610352 2023-09-05T13:15:09.000Z 81 458.60000610352 2023-09-05T13:15:10.000Z 81 458.60000610352 2023-09-05T13:15:21.000Z 81 458.60000610352 2023-09-05T13:15:31.000Z 84 458.60000610352 2023-09-05T13:15:32.000Z 84 458.39999389648 2023-09-05T13:15:43.000Z 81 458.39999389648 2023-09-05T13:15:49.000Z 81 458.20001220703 2023-09-05T13:16:03.000Z 84 458.20001220703 2023-09-05T13:16:05.000Z 85 458 2023-09-05T13:16:12.000Z 88 458 2023-09-05T13:16:15.000Z 88 458 2023-09-05T13:16:24.000Z 90 458.20001220703 2023-09-05T13:16:36.000Z 88 458.20001220703 2023-09-05T13:16:44.000Z 88 458.20001220703 2023-09-05T13:16:54.000Z 88 458.20001220703 2023-09-05T13:17:02.000Z 85 458.20001220703 2023-09-05T13:17:03.000Z 84 458.20001220703 2023-09-05T13:17:11.000Z 86 458 2023-09-05T13:17:16.000Z 86 458 2023-09-05T13:17:23.000Z 86 458 2023-09-05T13:17:28.000Z 85 458 2023-09-05T13:17:34.000Z 84 457.79998779297 2023-09-05T13:17:54.000Z 85 457.79998779297 2023-09-05T13:18:09.000Z 83 457.79998779297 2023-09-05T13:18:12.000Z 80 458 2023-09-05T13:18:18.000Z 79 457.79998779297 2023-09-05T13:18:25.000Z 79 457.79998779297 2023-09-05T13:18:32.000Z 79 457.60000610352 2023-09-05T13:18:39.000Z 81 457.60000610352 2023-09-05T13:18:48.000Z 80 457.60000610352 2023-09-05T13:18:55.000Z 81 457.79998779297 2023-09-05T13:19:01.000Z 84 457.79998779297 2023-09-05T13:19:03.000Z 84 457.79998779297 2023-09-05T13:19:10.000Z 84 457.60000610352 2023-09-05T13:19:19.000Z 83 457.60000610352 2023-09-05T13:19:23.000Z 82 457.60000610352 2023-09-05T13:19:25.000Z 82 457.39999389648 2023-09-05T13:19:34.000Z 86 457.39999389648 2023-09-05T13:19:35.000Z 88 457.39999389648 2023-09-05T13:19:42.000Z 89 457.20001220703 2023-09-05T13:19:51.000Z 91 457.39999389648 2023-09-05T13:19:57.000Z 88 457.20001220703 2023-09-05T13:20:04.000Z 88 457.20001220703 2023-09-05T13:20:08.000Z 88 457.20001220703 2023-09-05T13:20:13.000Z 91 457.20001220703 2023-09-05T13:20:15.000Z 94 457.20001220703 2023-09-05T13:20:21.000Z 95 457.20001220703 2023-09-05T13:20:27.000Z 95 457 2023-09-05T13:20:35.000Z 95 457 2023-09-05T13:20:36.000Z 95 456.60000610352 2023-09-05T13:20:41.000Z 94 456.60000610352 2023-09-05T13:20:49.000Z 91 456.60000610352 2023-09-05T13:20:55.000Z 92 456.60000610352 2023-09-05T13:21:03.000Z 91 456.39999389648 2023-09-05T13:21:14.000Z 90 456.20001220703 2023-09-05T13:21:20.000Z 88 456.20001220703 2023-09-05T13:21:22.000Z 85 456.20001220703 2023-09-05T13:21:23.000Z 82 456.39999389648 2023-09-05T13:21:28.000Z 80 456.39999389648 2023-09-05T13:21:36.000Z 82 456.39999389648 2023-09-05T13:21:37.000Z 87 456.39999389648 2023-09-05T13:21:38.000Z 90 456.20001220703 2023-09-05T13:21:43.000Z 87 456.20001220703 2023-09-05T13:21:48.000Z 87 456.20001220703 2023-09-05T13:21:54.000Z 87 456.39999389648 2023-09-05T13:21:59.000Z 86 456.39999389648 2023-09-05T13:22:02.000Z 90 456.39999389648 2023-09-05T13:22:04.000Z 90 456.39999389648 2023-09-05T13:22:09.000Z 93 456.39999389648 2023-09-05T13:22:10.000Z 96 456.39999389648 2023-09-05T13:22:16.000Z 98 456.20001220703 2023-09-05T13:22:22.000Z 95 456.39999389648 2023-09-05T13:22:26.000Z 94 456.39999389648 2023-09-05T13:22:33.000Z 93 456.60000610352 2023-09-05T13:22:43.000Z 93 456.60000610352 2023-09-05T13:22:46.000Z 93 456.79998779297 2023-09-05T13:22:49.000Z 94 456.79998779297 2023-09-05T13:22:56.000Z 97 457 2023-09-05T13:23:02.000Z 101 457.20001220703 2023-09-05T13:23:08.000Z 103 457.20001220703 2023-09-05T13:23:15.000Z 103 457.20001220703 2023-09-05T13:23:23.000Z 101 457.39999389648 2023-09-05T13:23:31.000Z 100 457.39999389648 2023-09-05T13:23:37.000Z 100 457.60000610352 2023-09-05T13:23:45.000Z 99 457.79998779297 2023-09-05T13:23:52.000Z 101 457.79998779297 2023-09-05T13:23:54.000Z 105 457.79998779297 2023-09-05T13:23:56.000Z 108 458 2023-09-05T13:23:58.000Z 108 458 2023-09-05T13:24:00.000Z 109 458 2023-09-05T13:24:04.000Z 106 458.20001220703 2023-09-05T13:24:05.000Z 105 458.20001220703 2023-09-05T13:24:12.000Z 106 458.60000610352 2023-09-05T13:24:20.000Z 105 459 2023-09-05T13:24:26.000Z 104 459 2023-09-05T13:24:29.000Z 105 459.39999389648 2023-09-05T13:24:37.000Z 107 459.79998779297 2023-09-05T13:24:44.000Z 107 460 2023-09-05T13:24:47.000Z 107 460.20001220703 2023-09-05T13:24:52.000Z 106 460.79998779297 2023-09-05T13:24:58.000Z 105 460.79998779297 2023-09-05T13:25:04.000Z 104 461 2023-09-05T13:25:06.000Z 104 461 2023-09-05T13:25:09.000Z 102 461.20001220703 2023-09-05T13:25:11.000Z 102 461.39999389648 2023-09-05T13:25:19.000Z 105 461.60000610352 2023-09-05T13:25:24.000Z 108 461.60000610352 2023-09-05T13:25:26.000Z 109 462 2023-09-05T13:25:29.000Z 110 462.39999389648 2023-09-05T13:25:35.000Z 109 462.60000610352 2023-09-05T13:25:41.000Z 111 463 2023-09-05T13:25:48.000Z 110 463.20001220703 2023-09-05T13:25:49.000Z 110 464 2023-09-05T13:25:55.000Z 110 464.20001220703 2023-09-05T13:25:56.000Z 109 464.39999389648 2023-09-05T13:25:58.000Z 108 464.60000610352 2023-09-05T13:26:01.000Z 109 465.20001220703 2023-09-05T13:26:08.000Z 111 466 2023-09-05T13:26:14.000Z 110 466.39999389648 2023-09-05T13:26:16.000Z 110 467 2023-09-05T13:26:20.000Z 110 467.39999389648 2023-09-05T13:26:22.000Z 110 467.79998779297 2023-09-05T13:26:24.000Z 110 468 2023-09-05T13:26:26.000Z 110 468.39999389648 2023-09-05T13:26:29.000Z 111 468.79998779297 2023-09-05T13:26:32.000Z 112 469.39999389648 2023-09-05T13:26:37.000Z 112 469.60000610352 2023-09-05T13:26:40.000Z 113 469.60000610352 2023-09-05T13:26:42.000Z 118 469.60000610352 2023-09-05T13:26:43.000Z 121 469.39999389648 2023-09-05T13:26:44.000Z 124 469.39999389648 2023-09-05T13:26:46.000Z 125 469.60000610352 2023-09-05T13:26:53.000Z 128 469.60000610352 2023-09-05T13:27:00.000Z 128 470 2023-09-05T13:27:06.000Z 126 470.60000610352 2023-09-05T13:27:10.000Z 125 470.79998779297 2023-09-05T13:27:11.000Z 125 471.60000610352 2023-09-05T13:27:17.000Z 122 471.79998779297 2023-09-05T13:27:18.000Z 122 472.79998779297 2023-09-05T13:27:23.000Z 123 473.20001220703 2023-09-05T13:27:25.000Z 126 473.20001220703 2023-09-05T13:27:26.000Z 126 474 2023-09-05T13:27:30.000Z 128 474.20001220703 2023-09-05T13:27:33.000Z 129 475 2023-09-05T13:27:38.000Z 131 475 2023-09-05T13:27:39.000Z 131 476 2023-09-05T13:27:44.000Z 132 477.20001220703 2023-09-05T13:27:51.000Z 132 478.39999389648 2023-09-05T13:27:57.000Z 133 478.79998779297 2023-09-05T13:28:00.000Z 135 479.39999389648 2023-09-05T13:28:04.000Z 136 480.20001220703 2023-09-05T13:28:08.000Z 137 480.60000610352 2023-09-05T13:28:09.000Z 137 481.39999389648 2023-09-05T13:28:14.000Z 137 481.60000610352 2023-09-05T13:28:15.000Z 137 482.20001220703 2023-09-05T13:28:18.000Z 137 482.60000610352 2023-09-05T13:28:20.000Z 137 482.79998779297 2023-09-05T13:28:21.000Z 137 483.60000610352 2023-09-05T13:28:25.000Z 138 484.20001220703 2023-09-05T13:28:27.000Z 138 484.79998779297 2023-09-05T13:28:31.000Z 139 486 2023-09-05T13:28:36.000Z 141 487.20001220703 2023-09-05T13:28:40.000Z 142 488 2023-09-05T13:28:43.000Z 143 488.39999389648 2023-09-05T13:28:45.000Z 143 489 2023-09-05T13:28:48.000Z 144 489.39999389648 2023-09-05T13:28:52.000Z 147 489.60000610352 2023-09-05T13:28:53.000Z 147 489.79998779297 2023-09-05T13:29:00.000Z 150 489.79998779297 2023-09-05T13:29:01.000Z 150 490.60000610352 2023-09-05T13:29:07.000Z 150 491.20001220703 2023-09-05T13:29:10.000Z 147 491.60000610352 2023-09-05T13:29:13.000Z 143 492.60000610352 2023-09-05T13:29:19.000Z 141 493.20001220703 2023-09-05T13:29:23.000Z 144 493.79998779297 2023-09-05T13:29:26.000Z 142 494 2023-09-05T13:29:28.000Z 142 495 2023-09-05T13:29:33.000Z 143 496 2023-09-05T13:29:37.000Z 144 496.20001220703 2023-09-05T13:29:38.000Z 144 496.60000610352 2023-09-05T13:29:40.000Z 144 497 2023-09-05T13:29:44.000Z 144 497.20001220703 2023-09-05T13:29:45.000Z 144 498 2023-09-05T13:29:50.000Z 144 498.20001220703 2023-09-05T13:29:59.000Z 143 498 2023-09-05T13:30:05.000Z 142 497.79998779297 2023-09-05T13:30:12.000Z 137 497.79998779297 2023-09-05T13:30:14.000Z 134 497.79998779297 2023-09-05T13:30:22.000Z 136 497.79998779297 2023-09-05T13:30:28.000Z 134 497.79998779297 2023-09-05T13:30:35.000Z 132 498.20001220703 2023-09-05T13:30:42.000Z 133 498.20001220703 2023-09-05T13:30:44.000Z 137 498.20001220703 2023-09-05T13:30:47.000Z 136 497.39999389648 2023-09-05T13:30:53.000Z 133 497.20001220703 2023-09-05T13:30:55.000Z 130 497.20001220703 2023-09-05T13:30:58.000Z 119 497.20001220703 2023-09-05T13:30:59.000Z 115 497 2023-09-05T13:31:02.000Z 112 496.79998779297 2023-09-05T13:31:09.000Z 109 496.60000610352 2023-09-05T13:31:15.000Z 107 496.20001220703 2023-09-05T13:31:21.000Z 104 496 2023-09-05T13:31:22.000Z 104 495.79998779297 2023-09-05T13:31:28.000Z 104 495.79998779297 2023-09-05T13:31:32.000Z 104 495.79998779297 2023-09-05T13:31:36.000Z 103 495.60000610352 2023-09-05T13:31:42.000Z 101 495.39999389648 2023-09-05T13:31:50.000Z 99 495.39999389648 2023-09-05T13:31:56.000Z 102 495.39999389648 2023-09-05T13:31:57.000Z 103 495.60000610352 2023-09-05T13:32:05.000Z 104 495.39999389648 2023-09-05T13:32:12.000Z 104 495.60000610352 2023-09-05T13:32:20.000Z 103 495.39999389648 2023-09-05T13:32:27.000Z 103 495.20001220703 2023-09-05T13:32:36.000Z 104 495.20001220703 2023-09-05T13:32:42.000Z 105 495.20001220703 2023-09-05T13:32:44.000Z 106 495.39999389648 2023-09-05T13:32:52.000Z 106 496 2023-09-05T13:32:59.000Z 108 496 2023-09-05T13:33:03.000Z 112 496 2023-09-05T13:33:07.000Z 115 496 2023-09-05T13:33:08.000Z 115 496.20001220703 2023-09-05T13:33:14.000Z 115 496.20001220703 2023-09-05T13:33:15.000Z 115 496.39999389648 2023-09-05T13:33:21.000Z 114 496 2023-09-05T13:33:27.000Z 113 495.79998779297 2023-09-05T13:33:32.000Z 112 496.60000610352 2023-09-05T13:33:37.000Z 111 497.20001220703 2023-09-05T13:33:41.000Z 111 497.79998779297 2023-09-05T13:33:44.000Z 115 498.20001220703 2023-09-05T13:33:47.000Z 117 498.60000610352 2023-09-05T13:33:49.000Z 120 499.20001220703 2023-09-05T13:33:52.000Z 123 500 2023-09-05T13:33:56.000Z 125 500.39999389648 2023-09-05T13:33:59.000Z 127 501.39999389648 2023-09-05T13:34:04.000Z 130 501.39999389648 2023-09-05T13:34:05.000Z 130 502.20001220703 2023-09-05T13:34:09.000Z 133 502.39999389648 2023-09-05T13:34:11.000Z 134 502.60000610352 2023-09-05T13:34:12.000Z 134 503.60000610352 2023-09-05T13:34:17.000Z 136 503.79998779297 2023-09-05T13:34:18.000Z 136 504.60000610352 2023-09-05T13:34:26.000Z 138 505.60000610352 2023-09-05T13:34:32.000Z 139 505.79998779297 2023-09-05T13:34:33.000Z 139 506.60000610352 2023-09-05T13:34:39.000Z 140 506.79998779297 2023-09-05T13:34:40.000Z 140 507.39999389648 2023-09-05T13:34:45.000Z 141 508 2023-09-05T13:34:49.000Z 142 508.20001220703 2023-09-05T13:34:51.000Z 142 509 2023-09-05T13:34:57.000Z 142 509.20001220703 2023-09-05T13:34:59.000Z 142 510 2023-09-05T13:35:05.000Z 142 510.39999389648 2023-09-05T13:35:07.000Z 142 511.20001220703 2023-09-05T13:35:12.000Z 142 511.39999389648 2023-09-05T13:35:13.000Z 142 511.79998779297 2023-09-05T13:35:17.000Z 142 512.20001220703 2023-09-05T13:35:19.000Z 143 512.40002441406 2023-09-05T13:35:20.000Z 143 512.40002441406 2023-09-05T13:35:23.000Z 143 512.40002441406 2023-09-05T13:35:26.000Z 142 512.20001220703 2023-09-05T13:35:29.000Z 142 511.20001220703 2023-09-05T13:35:36.000Z 140 511.20001220703 2023-09-05T13:35:37.000Z 138 511 2023-09-05T13:35:39.000Z 135 510.79998779297 2023-09-05T13:35:42.000Z 132 510.79998779297 2023-09-05T13:35:43.000Z 132 510.60000610352 2023-09-05T13:35:46.000Z 129 510.39999389648 2023-09-05T13:35:50.000Z 125 510.60000610352 2023-09-05T13:35:52.000Z 122 510.39999389648 2023-09-05T13:35:56.000Z 119 510 2023-09-05T13:35:59.000Z 118 509.60000610352 2023-09-05T13:36:04.000Z 118 509 2023-09-05T13:36:08.000Z 117 508.79998779297 2023-09-05T13:36:10.000Z 117 508.39999389648 2023-09-05T13:36:16.000Z 114 508.39999389648 2023-09-05T13:36:17.000Z 114 508 2023-09-05T13:36:21.000Z 111 508 2023-09-05T13:36:22.000Z 111 508 2023-09-05T13:36:24.000Z 110 507.60000610352 2023-09-05T13:36:29.000Z 109 507 2023-09-05T13:36:36.000Z 108 506.79998779297 2023-09-05T13:36:37.000Z 107 506.60000610352 2023-09-05T13:36:43.000Z 106 506.20001220703 2023-09-05T13:36:49.000Z 105 505.79998779297 2023-09-05T13:36:53.000Z 104 505.39999389648 2023-09-05T13:36:59.000Z 105 505 2023-09-05T13:37:02.000Z 101 504.79998779297 2023-09-05T13:37:05.000Z 101 504.60000610352 2023-09-05T13:37:09.000Z 100 504.20001220703 2023-09-05T13:37:20.000Z 98 504 2023-09-05T13:37:28.000Z 99 504 2023-09-05T13:37:35.000Z 100 504 2023-09-05T13:37:37.000Z 101 504 2023-09-05T13:37:39.000Z 103 503.79998779297 2023-09-05T13:37:42.000Z 104 504 2023-09-05T13:37:49.000Z 104 504 2023-09-05T13:37:55.000Z 103 503.79998779297 2023-09-05T13:38:01.000Z 103 503.60000610352 2023-09-05T13:38:02.000Z 103 503.20001220703 2023-09-05T13:38:05.000Z 104 503 2023-09-05T13:38:08.000Z 104 502.60000610352 2023-09-05T13:38:10.000Z 104 502 2023-09-05T13:38:16.000Z 104 501.60000610352 2023-09-05T13:38:22.000Z 106 501.60000610352 2023-09-05T13:38:23.000Z 105 500.39999389648 2023-09-05T13:38:29.000Z 103 499.60000610352 2023-09-05T13:38:35.000Z 101 499.39999389648 2023-09-05T13:38:36.000Z 102 498.60000610352 2023-09-05T13:38:40.000Z 99 498.20001220703 2023-09-05T13:38:42.000Z 96 498 2023-09-05T13:38:43.000Z 95 497.20001220703 2023-09-05T13:38:47.000Z 93 496.20001220703 2023-09-05T13:38:53.000Z 92 496 2023-09-05T13:38:54.000Z 92 495.20001220703 2023-09-05T13:39:00.000Z 93 494.79998779297 2023-09-05T13:39:01.000Z 94 493.79998779297 2023-09-05T13:39:06.000Z 94 493.79998779297 2023-09-05T13:39:07.000Z 94 492.60000610352 2023-09-05T13:39:13.000Z 95 492.39999389648 2023-09-05T13:39:14.000Z 95 491.60000610352 2023-09-05T13:39:19.000Z 95 491 2023-09-05T13:39:21.000Z 95 490.39999389648 2023-09-05T13:39:27.000Z 94 490 2023-09-05T13:39:28.000Z 94 489.20001220703 2023-09-05T13:39:32.000Z 96 488.60000610352 2023-09-05T13:39:35.000Z 97 488 2023-09-05T13:39:38.000Z 97 487.60000610352 2023-09-05T13:39:41.000Z 97 487 2023-09-05T13:39:44.000Z 98 486.39999389648 2023-09-05T13:39:48.000Z 97 485.60000610352 2023-09-05T13:39:52.000Z 97 484.79998779297 2023-09-05T13:39:56.000Z 97 484.60000610352 2023-09-05T13:39:57.000Z 96 483.60000610352 2023-09-05T13:40:02.000Z 97 483.39999389648 2023-09-05T13:40:03.000Z 97 482.39999389648 2023-09-05T13:40:11.000Z 96 481.60000610352 2023-09-05T13:40:18.000Z 97 481.60000610352 2023-09-05T13:40:25.000Z 100 482 2023-09-05T13:40:31.000Z 102 483.20001220703 2023-09-05T13:40:40.000Z 102 483.60000610352 2023-09-05T13:40:43.000Z 105 483.60000610352 2023-09-05T13:40:45.000Z 109 483.60000610352 2023-09-05T13:40:47.000Z 112 483.79998779297 2023-09-05T13:40:48.000Z 113 484 2023-09-05T13:40:51.000Z 116 484.20001220703 2023-09-05T13:40:54.000Z 119 484.39999389648 2023-09-05T13:40:55.000Z 120 484.60000610352 2023-09-05T13:41:00.000Z 122 484.79998779297 2023-09-05T13:41:03.000Z 123 485.20001220703 2023-09-05T13:41:09.000Z 124 485.60000610352 2023-09-05T13:41:13.000Z 125 485.79998779297 2023-09-05T13:41:14.000Z 125 486.60000610352 2023-09-05T13:41:22.000Z 127 487.60000610352 2023-09-05T13:41:29.000Z 129 487.79998779297 2023-09-05T13:41:30.000Z 129 488.39999389648 2023-09-05T13:41:34.000Z 132 488.79998779297 2023-09-05T13:41:37.000Z 133 489.60000610352 2023-09-05T13:41:44.000Z 134 489.79998779297 2023-09-05T13:41:47.000Z 134 490.20001220703 2023-09-05T13:41:50.000Z 134 490.79998779297 2023-09-05T13:41:55.000Z 136 490.79998779297 2023-09-05T13:41:56.000Z 136 491.60000610352 2023-09-05T13:42:02.000Z 137 491.79998779297 2023-09-05T13:42:04.000Z 137 492.60000610352 2023-09-05T13:42:09.000Z 138 493 2023-09-05T13:42:11.000Z 139 493.20001220703 2023-09-05T13:42:13.000Z 141 493.39999389648 2023-09-05T13:42:16.000Z 141 493.79998779297 2023-09-05T13:42:17.000Z 141 494 2023-09-05T13:42:19.000Z 140 494.20001220703 2023-09-05T13:42:20.000Z 140 495 2023-09-05T13:42:26.000Z 142 495.20001220703 2023-09-05T13:42:27.000Z 144 496 2023-09-05T13:42:32.000Z 144 496.20001220703 2023-09-05T13:42:33.000Z 144 496.79998779297 2023-09-05T13:42:37.000Z 144 497.39999389648 2023-09-05T13:42:44.000Z 144 498.20001220703 2023-09-05T13:42:51.000Z 145 498.39999389648 2023-09-05T13:42:53.000Z 147 499.39999389648 2023-09-05T13:42:59.000Z 147 499.60000610352 2023-09-05T13:43:00.000Z 147 500.20001220703 2023-09-05T13:43:05.000Z 146 500.79998779297 2023-09-05T13:43:08.000Z 147 501.39999389648 2023-09-05T13:43:12.000Z 149 501.79998779297 2023-09-05T13:43:15.000Z 150 502.39999389648 2023-09-05T13:43:21.000Z 149 503 2023-09-05T13:43:25.000Z 150 503.39999389648 2023-09-05T13:43:29.000Z 152 504 2023-09-05T13:43:33.000Z 151 504.20001220703 2023-09-05T13:43:35.000Z 150 505 2023-09-05T13:43:40.000Z 150 505.20001220703 2023-09-05T13:43:41.000Z 150 505.79998779297 2023-09-05T13:43:46.000Z 150 506.20001220703 2023-09-05T13:43:50.000Z 150 506.39999389648 2023-09-05T13:43:51.000Z 150 507.39999389648 2023-09-05T13:43:57.000Z 149 507.39999389648 2023-09-05T13:43:58.000Z 149 507.60000610352 2023-09-05T13:44:07.000Z 146 508 2023-09-05T13:44:14.000Z 145 508.39999389648 2023-09-05T13:44:16.000Z 145 509 2023-09-05T13:44:20.000Z 146 509.39999389648 2023-09-05T13:44:23.000Z 147 509.60000610352 2023-09-05T13:44:24.000Z 148 510.20001220703 2023-09-05T13:44:30.000Z 148 510.39999389648 2023-09-05T13:44:33.000Z 147 510.79998779297 2023-09-05T13:44:36.000Z 146 511.39999389648 2023-09-05T13:44:42.000Z 144 512.40002441406 2023-09-05T13:44:49.000Z 144 512.59997558594 2023-09-05T13:44:50.000Z 144 513.40002441406 2023-09-05T13:44:55.000Z 143 513.79998779297 2023-09-05T13:44:57.000Z 143 514.59997558594 2023-09-05T13:45:03.000Z 144 514.79998779297 2023-09-05T13:45:04.000Z 144 515.59997558594 2023-09-05T13:45:10.000Z 145 516 2023-09-05T13:45:12.000Z 146 516.40002441406 2023-09-05T13:45:16.000Z 147 517.20001220703 2023-09-05T13:45:21.000Z 147 517.40002441406 2023-09-05T13:45:23.000Z 147 517.59997558594 2023-09-05T13:45:34.000Z 148 518 2023-09-05T13:45:41.000Z 147 518.20001220703 2023-09-05T13:45:44.000Z 147 518.59997558594 2023-09-05T13:45:47.000Z 146 519.40002441406 2023-09-05T13:45:53.000Z 146 520.20001220703 2023-09-05T13:45:59.000Z 144 520.59997558594 2023-09-05T13:46:00.000Z 144 521.40002441406 2023-09-05T13:46:07.000Z 144 521.40002441406 2023-09-05T13:46:12.000Z 144 521.59997558594 2023-09-05T13:46:16.000Z 143 521.79998779297 2023-09-05T13:46:19.000Z 143 522.59997558594 2023-09-05T13:46:24.000Z 143 523 2023-09-05T13:46:27.000Z 143 523.79998779297 2023-09-05T13:46:31.000Z 143 524.20001220703 2023-09-05T13:46:33.000Z 144 524.79998779297 2023-09-05T13:46:36.000Z 145 525.59997558594 2023-09-05T13:46:40.000Z 147 525.79998779297 2023-09-05T13:46:42.000Z 147 526.59997558594 2023-09-05T13:46:46.000Z 148 527 2023-09-05T13:46:48.000Z 148 527.59997558594 2023-09-05T13:46:52.000Z 150 528 2023-09-05T13:46:54.000Z 151 529 2023-09-05T13:46:59.000Z 152 529.20001220703 2023-09-05T13:47:00.000Z 152 530.20001220703 2023-09-05T13:47:06.000Z 154 531.20001220703 2023-09-05T13:47:11.000Z 155 531.40002441406 2023-09-05T13:47:12.000Z 155 532.40002441406 2023-09-05T13:47:17.000Z 155 532.59997558594 2023-09-05T13:47:19.000Z 155 533.40002441406 2023-09-05T13:47:23.000Z 157 533.79998779297 2023-09-05T13:47:26.000Z 158 534.59997558594 2023-09-05T13:47:30.000Z 160 535 2023-09-05T13:47:33.000Z 160 535.59997558594 2023-09-05T13:47:36.000Z 160 536.40002441406 2023-09-05T13:47:40.000Z 161 536.59997558594 2023-09-05T13:47:41.000Z 161 537.59997558594 2023-09-05T13:47:45.000Z 161 538 2023-09-05T13:47:46.000Z 162 539 2023-09-05T13:47:52.000Z 162 539 2023-09-05T13:47:53.000Z 162 539.20001220703 2023-09-05T13:47:55.000Z 162 539.79998779297 2023-09-05T13:47:58.000Z 162 540.20001220703 2023-09-05T13:47:59.000Z 162 541.20001220703 2023-09-05T13:48:04.000Z 163 541.40002441406 2023-09-05T13:48:05.000Z 163 541.79998779297 2023-09-05T13:48:07.000Z 164 542.40002441406 2023-09-05T13:48:10.000Z 164 542.59997558594 2023-09-05T13:48:11.000Z 164 543.40002441406 2023-09-05T13:48:15.000Z 165 543.79998779297 2023-09-05T13:48:17.000Z 165 544.59997558594 2023-09-05T13:48:21.000Z 165 545 2023-09-05T13:48:23.000Z 165 545.59997558594 2023-09-05T13:48:27.000Z 165 546.40002441406 2023-09-05T13:48:31.000Z 166 546.59997558594 2023-09-05T13:48:32.000Z 166 547.79998779297 2023-09-05T13:48:37.000Z 167 548 2023-09-05T13:48:38.000Z 167 549.20001220703 2023-09-05T13:48:42.000Z 167 550 2023-09-05T13:48:47.000Z 167 550.20001220703 2023-09-05T13:48:48.000Z 167 551 2023-09-05T13:48:52.000Z 168 551.40002441406 2023-09-05T13:48:53.000Z 169 552.40002441406 2023-09-05T13:48:58.000Z 169 553.40002441406 2023-09-05T13:49:03.000Z 169 553.79998779297 2023-09-05T13:49:05.000Z 170 554.59997558594 2023-09-05T13:49:08.000Z 169 555.20001220703 2023-09-05T13:49:11.000Z 168 555.59997558594 2023-09-05T13:49:14.000Z 168 556.40002441406 2023-09-05T13:49:18.000Z 170 556.59997558594 2023-09-05T13:49:19.000Z 171 557.79998779297 2023-09-05T13:49:24.000Z 169 558.79998779297 2023-09-05T13:49:29.000Z 171 559.40002441406 2023-09-05T13:49:35.000Z 170 560 2023-09-05T13:49:38.000Z 170 560.40002441406 2023-09-05T13:49:41.000Z 170 561 2023-09-05T13:49:44.000Z 169 561.59997558594 2023-09-05T13:49:46.000Z 169 562.20001220703 2023-09-05T13:49:49.000Z 168 562.79998779297 2023-09-05T13:49:53.000Z 168 563.20001220703 2023-09-05T13:49:55.000Z 168 564.20001220703 2023-09-05T13:49:59.000Z 168 564.40002441406 2023-09-05T13:50:00.000Z 168 565.20001220703 2023-09-05T13:50:04.000Z 169 565.59997558594 2023-09-05T13:50:06.000Z 169 566.59997558594 2023-09-05T13:50:11.000Z 169 567.79998779297 2023-09-05T13:50:16.000Z 170 568.79998779297 2023-09-05T13:50:22.000Z 170 569 2023-09-05T13:50:23.000Z 170 569.79998779297 2023-09-05T13:50:27.000Z 170 570 2023-09-05T13:50:28.000Z 170 570.79998779297 2023-09-05T13:50:33.000Z 171 571 2023-09-05T13:50:34.000Z 171 571.59997558594 2023-09-05T13:50:38.000Z 171 572 2023-09-05T13:50:41.000Z 171 572.59997558594 2023-09-05T13:50:44.000Z 171 573.20001220703 2023-09-05T13:50:48.000Z 172 573.40002441406 2023-09-05T13:50:50.000Z 171 574.40002441406 2023-09-05T13:50:55.000Z 172 574.79998779297 2023-09-05T13:50:57.000Z 171 575.40002441406 2023-09-05T13:51:00.000Z 171 575.79998779297 2023-09-05T13:51:03.000Z 171 576.40002441406 2023-09-05T13:51:08.000Z 171 576.79998779297 2023-09-05T13:51:10.000Z 171 577.59997558594 2023-09-05T13:51:15.000Z 172 578.59997558594 2023-09-05T13:51:21.000Z 172 579 2023-09-05T13:51:23.000Z 172 579.59997558594 2023-09-05T13:51:28.000Z 171 579.79998779297 2023-09-05T13:51:29.000Z 171 580.79998779297 2023-09-05T13:51:34.000Z 171 580.79998779297 2023-09-05T13:51:35.000Z 170 581.20001220703 2023-09-05T13:51:38.000Z 170 581.40002441406 2023-09-05T13:51:40.000Z 170 581.79998779297 2023-09-05T13:51:42.000Z 169 582.40002441406 2023-09-05T13:51:46.000Z 169 583 2023-09-05T13:51:50.000Z 169 583.79998779297 2023-09-05T13:51:53.000Z 169 584.20001220703 2023-09-05T13:51:56.000Z 169 585.20001220703 2023-09-05T13:52:01.000Z 168 586.20001220703 2023-09-05T13:52:07.000Z 169 587 2023-09-05T13:52:14.000Z 169 587.20001220703 2023-09-05T13:52:16.000Z 168 587.59997558594 2023-09-05T13:52:21.000Z 168 587.79998779297 2023-09-05T13:52:27.000Z 165 587.59997558594 2023-09-05T13:52:32.000Z 163 587.20001220703 2023-09-05T13:52:41.000Z 162 587.20001220703 2023-09-05T13:52:46.000Z 158 587.40002441406 2023-09-05T13:52:48.000Z 155 587.40002441406 2023-09-05T13:52:50.000Z 152 587.59997558594 2023-09-05T13:52:57.000Z 152 588 2023-09-05T13:53:03.000Z 150 588.40002441406 2023-09-05T13:53:05.000Z 152 588.79998779297 2023-09-05T13:53:09.000Z 149 589.40002441406 2023-09-05T13:53:13.000Z 145 590.20001220703 2023-09-05T13:53:17.000Z 146 590.59997558594 2023-09-05T13:53:19.000Z 146 591.20001220703 2023-09-05T13:53:23.000Z 150 591.59997558594 2023-09-05T13:53:26.000Z 151 591.79998779297 2023-09-05T13:53:27.000Z 151 592.59997558594 2023-09-05T13:53:31.000Z 152 592.79998779297 2023-09-05T13:53:32.000Z 152 593.79998779297 2023-09-05T13:53:36.000Z 152 594 2023-09-05T13:53:39.000Z 155 594.79998779297 2023-09-05T13:53:43.000Z 158 594.79998779297 2023-09-05T13:53:44.000Z 158 595.40002441406 2023-09-05T13:53:46.000Z 158 596 2023-09-05T13:53:51.000Z 158 596.20001220703 2023-09-05T13:53:53.000Z 158 597 2023-09-05T13:53:57.000Z 160 597.40002441406 2023-09-05T13:53:59.000Z 160 598 2023-09-05T13:54:04.000Z 161 598.40002441406 2023-09-05T13:54:06.000Z 161 599.20001220703 2023-09-05T13:54:11.000Z 161 599.59997558594 2023-09-05T13:54:13.000Z 161 600.40002441406 2023-09-05T13:54:17.000Z 162 601 2023-09-05T13:54:20.000Z 163 601.59997558594 2023-09-05T13:54:24.000Z 163 602 2023-09-05T13:54:27.000Z 163 602.59997558594 2023-09-05T13:54:31.000Z 163 603.20001220703 2023-09-05T13:54:35.000Z 163 603.79998779297 2023-09-05T13:54:38.000Z 163 604.59997558594 2023-09-05T13:54:43.000Z 163 605 2023-09-05T13:54:45.000Z 164 605.79998779297 2023-09-05T13:54:51.000Z 165 606 2023-09-05T13:54:52.000Z 165 606.79998779297 2023-09-05T13:54:57.000Z 166 607 2023-09-05T13:54:58.000Z 166 608 2023-09-05T13:55:05.000Z 167 608.20001220703 2023-09-05T13:55:06.000Z 167 609 2023-09-05T13:55:10.000Z 167 609.59997558594 2023-09-05T13:55:13.000Z 167 610 2023-09-05T13:55:15.000Z 167 610.79998779297 2023-09-05T13:55:19.000Z 168 611.20001220703 2023-09-05T13:55:20.000Z 168 611.40002441406 2023-09-05T13:55:21.000Z 168 611.79998779297 2023-09-05T13:55:23.000Z 168 612.20001220703 2023-09-05T13:55:25.000Z 168 613.20001220703 2023-09-05T13:55:29.000Z 169 613.59997558594 2023-09-05T13:55:31.000Z 169 614.20001220703 2023-09-05T13:55:34.000Z 169 615.40002441406 2023-09-05T13:55:39.000Z 170 616.59997558594 2023-09-05T13:55:44.000Z 170 617.59997558594 2023-09-05T13:55:48.000Z 170 618 2023-09-05T13:55:50.000Z 171 618.79998779297 2023-09-05T13:55:54.000Z 172 619.59997558594 2023-09-05T13:55:58.000Z 172 620 2023-09-05T13:55:59.000Z 172 620.79998779297 2023-09-05T13:56:05.000Z 173 621 2023-09-05T13:56:07.000Z 173 621.79998779297 2023-09-05T13:56:12.000Z 173 622.20001220703 2023-09-05T13:56:13.000Z 173 623 2023-09-05T13:56:18.000Z 174 623.40002441406 2023-09-05T13:56:19.000Z 174 624.40002441406 2023-09-05T13:56:24.000Z 174 624.59997558594 2023-09-05T13:56:31.000Z 171 624.59997558594 2023-09-05T13:56:34.000Z 170 624.59997558594 2023-09-05T13:56:38.000Z 167 624.79998779297 2023-09-05T13:56:41.000Z 173 624.79998779297 2023-09-05T13:56:42.000Z 173 625 2023-09-05T13:56:46.000Z 171 625.40002441406 2023-09-05T13:56:49.000Z 170 625.59997558594 2023-09-05T13:56:52.000Z 170 626.40002441406 2023-09-05T13:56:57.000Z 169 626.79998779297 2023-09-05T13:56:58.000Z 168 627.59997558594 2023-09-05T13:57:04.000Z 166 627.79998779297 2023-09-05T13:57:05.000Z 166 628.79998779297 2023-09-05T13:57:11.000Z 166 628.79998779297 2023-09-05T13:57:12.000Z 165 629.79998779297 2023-09-05T13:57:17.000Z 164 630.20001220703 2023-09-05T13:57:18.000Z 164 630.79998779297 2023-09-05T13:57:22.000Z 166 631.40002441406 2023-09-05T13:57:25.000Z 167 632 2023-09-05T13:57:27.000Z 167 632.79998779297 2023-09-05T13:57:32.000Z 167 633 2023-09-05T13:57:33.000Z 167 634.20001220703 2023-09-05T13:57:39.000Z 168 635.20001220703 2023-09-05T13:57:44.000Z 168 635.40002441406 2023-09-05T13:57:45.000Z 168 636.20001220703 2023-09-05T13:57:49.000Z 169 636.59997558594 2023-09-05T13:57:50.000Z 169 637.20001220703 2023-09-05T13:57:55.000Z 170 637.79998779297 2023-09-05T13:57:57.000Z 170 638.59997558594 2023-09-05T13:58:01.000Z 170 638.79998779297 2023-09-05T13:58:02.000Z 171 639.79998779297 2023-09-05T13:58:07.000Z 171 640 2023-09-05T13:58:08.000Z 171 641 2023-09-05T13:58:13.000Z 172 641.20001220703 2023-09-05T13:58:15.000Z 172 642 2023-09-05T13:58:20.000Z 172 642.59997558594 2023-09-05T13:58:23.000Z 172 643 2023-09-05T13:58:26.000Z 172 643.79998779297 2023-09-05T13:58:29.000Z 172 644.20001220703 2023-09-05T13:58:31.000Z 172 645.20001220703 2023-09-05T13:58:37.000Z 173 645.20001220703 2023-09-05T13:58:38.000Z 173 645.79998779297 2023-09-05T13:58:43.000Z 173 646.40002441406 2023-09-05T13:58:46.000Z 173 646.79998779297 2023-09-05T13:58:49.000Z 173 647.40002441406 2023-09-05T13:58:54.000Z 173 647.59997558594 2023-09-05T13:58:56.000Z 173 648.20001220703 2023-09-05T13:59:00.000Z 172 648.40002441406 2023-09-05T13:59:05.000Z 172 648.59997558594 2023-09-05T13:59:12.000Z 170 649.40002441406 2023-09-05T13:59:20.000Z 170 649.59997558594 2023-09-05T13:59:24.000Z 168 650.20001220703 2023-09-05T13:59:28.000Z 167 650.40002441406 2023-09-05T13:59:35.000Z 166 650.79998779297 2023-09-05T13:59:37.000Z 164 651.20001220703 2023-09-05T13:59:41.000Z 162 651.40002441406 2023-09-05T13:59:47.000Z 161 651.59997558594 2023-09-05T13:59:54.000Z 159 651.79998779297 2023-09-05T14:00:02.000Z 161 651.79998779297 2023-09-05T14:00:04.000Z 160 652 2023-09-05T14:00:10.000Z 158 652.20001220703 2023-09-05T14:00:12.000Z 155 652.20001220703 2023-09-05T14:00:14.000Z 150 652.20001220703 2023-09-05T14:00:17.000Z 149 652.20001220703 2023-09-05T14:00:23.000Z 148 652.40002441406 2023-09-05T14:00:32.000Z 145 652.40002441406 2023-09-05T14:00:37.000Z 142 652.40002441406 2023-09-05T14:00:38.000Z 142 652.79998779297 2023-09-05T14:00:44.000Z 140 652.79998779297 2023-09-05T14:00:50.000Z 142 652.79998779297 2023-09-05T14:00:57.000Z 144 652.79998779297 2023-09-05T14:01:04.000Z 143 653.20001220703 2023-09-05T14:01:15.000Z 142 653.20001220703 2023-09-05T14:01:22.000Z 139 653.20001220703 2023-09-05T14:01:24.000Z 139 653.20001220703 2023-09-05T14:01:29.000Z 137 653.20001220703 2023-09-05T14:01:33.000Z 136 653.20001220703 2023-09-05T14:01:43.000Z 135 653.20001220703 2023-09-05T14:01:54.000Z 134 653.20001220703 2023-09-05T14:02:03.000Z 133 653.40002441406 2023-09-05T14:02:12.000Z 134 653.40002441406 2023-09-05T14:02:27.000Z 132 653.20001220703 2023-09-05T14:02:36.000Z 129 653.40002441406 2023-09-05T14:02:40.000Z 131 653.40002441406 2023-09-05T14:02:45.000Z 131 653.20001220703 2023-09-05T14:02:54.000Z 128 653.20001220703 2023-09-05T14:02:56.000Z 128 653.20001220703 2023-09-05T14:03:04.000Z 128 653.40002441406 2023-09-05T14:03:14.000Z 130 653.40002441406 2023-09-05T14:03:21.000Z 126 653.40002441406 2023-09-05T14:03:22.000Z 123 653.40002441406 2023-09-05T14:03:24.000Z 120 653.40002441406 2023-09-05T14:03:25.000Z 117 653.40002441406 2023-09-05T14:03:28.000Z 114 653.40002441406 2023-09-05T14:03:36.000Z 117 653.59997558594 2023-09-05T14:03:39.000Z 120 653.59997558594 2023-09-05T14:03:42.000Z 121 653.59997558594 2023-09-05T14:04:01.000Z 122 653.59997558594 2023-09-05T14:04:04.000Z 118 653.40002441406 2023-09-05T14:04:07.000Z 116 653.59997558594 2023-09-05T14:04:16.000Z 116 653.59997558594 2023-09-05T14:04:21.000Z 116 653.59997558594 2023-09-05T14:04:29.000Z 117 653.59997558594 2023-09-05T14:04:36.000Z 119 653.59997558594 2023-09-05T14:04:44.000Z 119 653.40002441406 2023-09-05T14:04:50.000Z 119 653.20001220703 2023-09-05T14:04:57.000Z 119 653 2023-09-05T14:05:03.000Z 119 653 2023-09-05T14:05:10.000Z 119 653 2023-09-05T14:05:11.000Z 119 652.79998779297 2023-09-05T14:05:14.000Z 119 652.59997558594 2023-09-05T14:05:16.000Z 119 652.20001220703 2023-09-05T14:05:25.000Z 120 652 2023-09-05T14:05:33.000Z 117 651.79998779297 2023-09-05T14:05:39.000Z 116 651.59997558594 2023-09-05T14:05:43.000Z 116 651.40002441406 2023-09-05T14:05:49.000Z 116 650.79998779297 2023-09-05T14:05:56.000Z 116 650.79998779297 2023-09-05T14:05:59.000Z 116 650.59997558594 2023-09-05T14:06:02.000Z 115 650.40002441406 2023-09-05T14:06:11.000Z 116 650.40002441406 2023-09-05T14:06:17.000Z 115 649.79998779297 2023-09-05T14:06:24.000Z 115 649.59997558594 2023-09-05T14:06:25.000Z 115 649.40002441406 2023-09-05T14:06:29.000Z 116 648.79998779297 2023-09-05T14:06:36.000Z 116 648.59997558594 2023-09-05T14:06:38.000Z 116 648.20001220703 2023-09-05T14:06:42.000Z 116 647.59997558594 2023-09-05T14:06:48.000Z 117 647.59997558594 2023-09-05T14:06:53.000Z 114 647.59997558594 2023-09-05T14:06:54.000Z 114 647.40002441406 2023-09-05T14:06:56.000Z 114 646.79998779297 2023-09-05T14:07:02.000Z 113 646.59997558594 2023-09-05T14:07:08.000Z 116 646.59997558594 2023-09-05T14:07:11.000Z 116 645.79998779297 2023-09-05T14:07:18.000Z 115 645.40002441406 2023-09-05T14:07:23.000Z 114 645 2023-09-05T14:07:26.000Z 114 644.40002441406 2023-09-05T14:07:32.000Z 112 644 2023-09-05T14:07:34.000Z 110 644 2023-09-05T14:07:36.000Z 107 643.59997558594 2023-09-05T14:07:42.000Z 105 643.20001220703 2023-09-05T14:07:45.000Z 105 642.59997558594 2023-09-05T14:07:49.000Z 104 642 2023-09-05T14:07:53.000Z 104 642 2023-09-05T14:07:54.000Z 104 641.40002441406 2023-09-05T14:08:03.000Z 105 641 2023-09-05T14:08:06.000Z 105 640.79998779297 2023-09-05T14:08:10.000Z 104 640.59997558594 2023-09-05T14:08:16.000Z 105 639.79998779297 2023-09-05T14:08:23.000Z 107 639.59997558594 2023-09-05T14:08:26.000Z 106 639.59997558594 2023-09-05T14:08:31.000Z 109 639.40002441406 2023-09-05T14:08:33.000Z 109 639 2023-09-05T14:08:40.000Z 108 638.79998779297 2023-09-05T14:08:44.000Z 109 638.40002441406 2023-09-05T14:08:48.000Z 110 637.79998779297 2023-09-05T14:08:56.000Z 111 637.79998779297 2023-09-05T14:08:57.000Z 111 637.40002441406 2023-09-05T14:09:03.000Z 109 637.20001220703 2023-09-05T14:09:10.000Z 108 636.79998779297 2023-09-05T14:09:14.000Z 107 636.59997558594 2023-09-05T14:09:16.000Z 107 636 2023-09-05T14:09:23.000Z 108 635.79998779297 2023-09-05T14:09:26.000Z 108 635 2023-09-05T14:09:31.000Z 109 634.59997558594 2023-09-05T14:09:33.000Z 109 633.59997558594 2023-09-05T14:09:39.000Z 108 632.40002441406 2023-09-05T14:09:44.000Z 109 632.20001220703 2023-09-05T14:09:45.000Z 109 631 2023-09-05T14:09:49.000Z 110 630.20001220703 2023-09-05T14:09:52.000Z 109 630 2023-09-05T14:09:53.000Z 109 629 2023-09-05T14:09:58.000Z 109 628.79998779297 2023-09-05T14:09:59.000Z 109 627.79998779297 2023-09-05T14:10:03.000Z 109 627 2023-09-05T14:10:06.000Z 109 626.79998779297 2023-09-05T14:10:07.000Z 109 625.79998779297 2023-09-05T14:10:12.000Z 109 624.40002441406 2023-09-05T14:10:18.000Z 109 623.40002441406 2023-09-05T14:10:23.000Z 109 623.20001220703 2023-09-05T14:10:24.000Z 109 622.20001220703 2023-09-05T14:10:29.000Z 110 622.20001220703 2023-09-05T14:10:30.000Z 110 621.59997558594 2023-09-05T14:10:33.000Z 110 621.40002441406 2023-09-05T14:10:35.000Z 109 621.40002441406 2023-09-05T14:10:36.000Z 108 621.20001220703 2023-09-05T14:10:37.000Z 108 620.40002441406 2023-09-05T14:10:42.000Z 108 620.20001220703 2023-09-05T14:10:43.000Z 108 619.40002441406 2023-09-05T14:10:48.000Z 107 619.20001220703 2023-09-05T14:10:52.000Z 107 619 2023-09-05T14:10:54.000Z 108 618.20001220703 2023-09-05T14:11:00.000Z 109 618 2023-09-05T14:11:02.000Z 109 617.20001220703 2023-09-05T14:11:08.000Z 110 617.20001220703 2023-09-05T14:11:09.000Z 110 616.20001220703 2023-09-05T14:11:14.000Z 111 616 2023-09-05T14:11:16.000Z 110 614.79998779297 2023-09-05T14:11:21.000Z 109 614.20001220703 2023-09-05T14:11:25.000Z 112 613.59997558594 2023-09-05T14:11:28.000Z 114 612.59997558594 2023-09-05T14:11:33.000Z 114 612.40002441406 2023-09-05T14:11:34.000Z 114 611.40002441406 2023-09-05T14:11:39.000Z 115 611.40002441406 2023-09-05T14:11:40.000Z 114 610.40002441406 2023-09-05T14:11:46.000Z 113 610.20001220703 2023-09-05T14:11:47.000Z 113 609.40002441406 2023-09-05T14:11:53.000Z 113 609 2023-09-05T14:11:55.000Z 113 608.40002441406 2023-09-05T14:12:00.000Z 114 608.20001220703 2023-09-05T14:12:01.000Z 114 607.40002441406 2023-09-05T14:12:07.000Z 114 607.20001220703 2023-09-05T14:12:08.000Z 114 606.59997558594 2023-09-05T14:12:13.000Z 113 606 2023-09-05T14:12:16.000Z 111 605.79998779297 2023-09-05T14:12:19.000Z 110 605.40002441406 2023-09-05T14:12:24.000Z 107 605 2023-09-05T14:12:29.000Z 108 604.40002441406 2023-09-05T14:12:34.000Z 110 603.79998779297 2023-09-05T14:12:38.000Z 112 603.59997558594 2023-09-05T14:12:40.000Z 112 602.59997558594 2023-09-05T14:12:47.000Z 112 601.59997558594 2023-09-05T14:12:54.000Z 110 600.59997558594 2023-09-05T14:13:00.000Z 110 600.40002441406 2023-09-05T14:13:01.000Z 109 600 2023-09-05T14:13:06.000Z 109 599.40002441406 2023-09-05T14:13:11.000Z 109 599.20001220703 2023-09-05T14:13:12.000Z 109 598.40002441406 2023-09-05T14:13:18.000Z 109 598.40002441406 2023-09-05T14:13:19.000Z 109 597.79998779297 2023-09-05T14:13:24.000Z 111 597.20001220703 2023-09-05T14:13:27.000Z 112 597 2023-09-05T14:13:29.000Z 115 596.79998779297 2023-09-05T14:13:30.000Z 115 596.20001220703 2023-09-05T14:13:34.000Z 115 596.20001220703 2023-09-05T14:13:36.000Z 115 595.20001220703 2023-09-05T14:13:41.000Z 116 594.79998779297 2023-09-05T14:13:43.000Z 116 594.20001220703 2023-09-05T14:13:48.000Z 117 593.79998779297 2023-09-05T14:13:50.000Z 117 593 2023-09-05T14:13:54.000Z 116 592.59997558594 2023-09-05T14:13:57.000Z 115 592 2023-09-05T14:14:00.000Z 115 591.59997558594 2023-09-05T14:14:03.000Z 115 590.79998779297 2023-09-05T14:14:09.000Z 114 590.79998779297 2023-09-05T14:14:10.000Z 114 590 2023-09-05T14:14:17.000Z 115 589.59997558594 2023-09-05T14:14:19.000Z 114 589.20001220703 2023-09-05T14:14:23.000Z 114 588.59997558594 2023-09-05T14:14:30.000Z 113 588.59997558594 2023-09-05T14:14:31.000Z 114 587.79998779297 2023-09-05T14:14:37.000Z 113 587.59997558594 2023-09-05T14:14:42.000Z 112 587.59997558594 2023-09-05T14:14:43.000Z 112 587.20001220703 2023-09-05T14:14:49.000Z 112 586.79998779297 2023-09-05T14:14:56.000Z 112 586.59997558594 2023-09-05T14:15:00.000Z 111 586.40002441406 2023-09-05T14:15:02.000Z 110 586.20001220703 2023-09-05T14:15:08.000Z 108 586 2023-09-05T14:15:16.000Z 109 585.79998779297 2023-09-05T14:15:19.000Z 112 585.79998779297 2023-09-05T14:15:21.000Z 115 585.79998779297 2023-09-05T14:15:24.000Z 117 585.40002441406 2023-09-05T14:15:29.000Z 117 585.20001220703 2023-09-05T14:15:32.000Z 117 585 2023-09-05T14:15:39.000Z 117 584.79998779297 2023-09-05T14:15:45.000Z 116 584.59997558594 2023-09-05T14:15:51.000Z 115 584.40002441406 2023-09-05T14:15:53.000Z 116 584.40002441406 2023-09-05T14:15:57.000Z 116 584.20001220703 2023-09-05T14:16:03.000Z 117 584 2023-09-05T14:16:10.000Z 118 583.79998779297 2023-09-05T14:16:15.000Z 118 583.79998779297 2023-09-05T14:16:19.000Z 118 583.79998779297 2023-09-05T14:16:21.000Z 117 584 2023-09-05T14:16:24.000Z 117 584 2023-09-05T14:16:28.000Z 116 583.59997558594 2023-09-05T14:16:34.000Z 117 583.40002441406 2023-09-05T14:16:38.000Z 116 583.40002441406 2023-09-05T14:16:41.000Z 118 583.40002441406 2023-09-05T14:16:48.000Z 119 583.20001220703 2023-09-05T14:16:54.000Z 119 583.20001220703 2023-09-05T14:17:03.000Z 120 583 2023-09-05T14:17:11.000Z 119 583 2023-09-05T14:17:17.000Z 119 583 2023-09-05T14:17:24.000Z 119 583 2023-09-05T14:17:32.000Z 118 583 2023-09-05T14:17:41.000Z 118 583.40002441406 2023-09-05T14:17:50.000Z 120 583.40002441406 2023-09-05T14:17:58.000Z 121 583.59997558594 2023-09-05T14:18:04.000Z 121 583.59997558594 2023-09-05T14:18:10.000Z 121 583.59997558594 2023-09-05T14:18:17.000Z 122 583.79998779297 2023-09-05T14:18:22.000Z 125 584 2023-09-05T14:18:24.000Z 125 583.59997558594 2023-09-05T14:18:32.000Z 126 583.40002441406 2023-09-05T14:18:42.000Z 127 583.40002441406 2023-09-05T14:18:50.000Z 126 583.40002441406 2023-09-05T14:19:01.000Z 124 583.40002441406 2023-09-05T14:19:09.000Z 126 583 2023-09-05T14:19:18.000Z 126 583.20001220703 2023-09-05T14:19:27.000Z 123 583.20001220703 2023-09-05T14:19:29.000Z 123 583.40002441406 2023-09-05T14:19:37.000Z 122 583.40002441406 2023-09-05T14:19:41.000Z 119 583.40002441406 2023-09-05T14:19:43.000Z 118 583.79998779297 2023-09-05T14:19:52.000Z 117 584.20001220703 2023-09-05T14:20:00.000Z 118 584.40002441406 2023-09-05T14:20:03.000Z 121 584.59997558594 2023-09-05T14:20:06.000Z 125 584.79998779297 2023-09-05T14:20:09.000Z 128 585 2023-09-05T14:20:13.000Z 131 585 2023-09-05T14:20:15.000Z 133 585.40002441406 2023-09-05T14:20:21.000Z 134 585.79998779297 2023-09-05T14:20:24.000Z 134 586.40002441406 2023-09-05T14:20:31.000Z 135 586.40002441406 2023-09-05T14:20:33.000Z 135 586.79998779297 2023-09-05T14:20:39.000Z 136 587.40002441406 2023-09-05T14:20:48.000Z 137 587.40002441406 2023-09-05T14:20:50.000Z 136 587.79998779297 2023-09-05T14:20:55.000Z 133 587.79998779297 2023-09-05T14:20:56.000Z 132 587.79998779297 2023-09-05T14:20:58.000Z 128 588 2023-09-05T14:21:03.000Z 126 588.20001220703 2023-09-05T14:21:11.000Z 126 588.40002441406 2023-09-05T14:21:17.000Z 129 588.40002441406 2023-09-05T14:21:19.000Z 132 588.20001220703 2023-09-05T14:21:27.000Z 134 588.20001220703 2023-09-05T14:21:34.000Z 133 588.20001220703 2023-09-05T14:21:43.000Z 132 588.40002441406 2023-09-05T14:21:51.000Z 132 588.59997558594 2023-09-05T14:21:55.000Z 132 588.79998779297 2023-09-05T14:22:00.000Z 131 589.20001220703 2023-09-05T14:22:09.000Z 132 589.59997558594 2023-09-05T14:22:13.000Z 133 590 2023-09-05T14:22:17.000Z 134 590.59997558594 2023-09-05T14:22:22.000Z 136 590.79998779297 2023-09-05T14:22:24.000Z 137 591.59997558594 2023-09-05T14:22:31.000Z 139 591.59997558594 2023-09-05T14:22:33.000Z 139 591.79998779297 2023-09-05T14:22:36.000Z 140 592 2023-09-05T14:22:41.000Z 137 592 2023-09-05T14:22:43.000Z 135 592.40002441406 2023-09-05T14:22:50.000Z 137 592.79998779297 2023-09-05T14:22:52.000Z 137 592.79998779297 2023-09-05T14:23:01.000Z 140 592.79998779297 2023-09-05T14:23:02.000Z 140 593.20001220703 2023-09-05T14:23:09.000Z 139 593.79998779297 2023-09-05T14:23:16.000Z 139 594.59997558594 2023-09-05T14:23:23.000Z 139 595 2023-09-05T14:23:25.000Z 140 595.79998779297 2023-09-05T14:23:30.000Z 141 596 2023-09-05T14:23:32.000Z 142 596.40002441406 2023-09-05T14:23:37.000Z 142 597 2023-09-05T14:23:45.000Z 145 597 2023-09-05T14:23:51.000Z 146 596.79998779297 2023-09-05T14:23:56.000Z 143 596.59997558594 2023-09-05T14:24:00.000Z 140 597 2023-09-05T14:24:10.000Z 140 597.79998779297 2023-09-05T14:24:18.000Z 140 598 2023-09-05T14:24:20.000Z 140 598.79998779297 2023-09-05T14:24:26.000Z 142 599 2023-09-05T14:24:32.000Z 141 599 2023-09-05T14:24:36.000Z 141 599.20001220703 2023-09-05T14:24:37.000Z 142 599.59997558594 2023-09-05T14:24:42.000Z 142 600 2023-09-05T14:24:49.000Z 143 600.40002441406 2023-09-05T14:24:56.000Z 143 600.40002441406 2023-09-05T14:25:02.000Z 143 600.20001220703 2023-09-05T14:25:09.000Z 146 600.20001220703 2023-09-05T14:25:11.000Z 147 600.20001220703 2023-09-05T14:25:15.000Z 144 600.20001220703 2023-09-05T14:25:17.000Z 140 600.20001220703 2023-09-05T14:25:20.000Z 138 600.79998779297 2023-09-05T14:25:28.000Z 135 601 2023-09-05T14:25:30.000Z 135 601 2023-09-05T14:25:32.000Z 135 601.59997558594 2023-09-05T14:25:37.000Z 136 602.20001220703 2023-09-05T14:25:41.000Z 137 602.59997558594 2023-09-05T14:25:45.000Z 139 603.20001220703 2023-09-05T14:25:54.000Z 141 603.20001220703 2023-09-05T14:25:58.000Z 139 603.20001220703 2023-09-05T14:26:00.000Z 136 603.20001220703 2023-09-05T14:26:01.000Z 136 602.79998779297 2023-09-05T14:26:20.000Z 136 602.59997558594 2023-09-05T14:26:36.000Z 136 602.59997558594 2023-09-05T14:26:38.000Z 133 602.59997558594 2023-09-05T14:26:43.000Z 130 602.59997558594 2023-09-05T14:26:44.000Z 130 602.40002441406 2023-09-05T14:26:50.000Z 127 602.40002441406 2023-09-05T14:26:51.000Z 127 602.40002441406 2023-09-05T14:26:54.000Z 124 602.20001220703 2023-09-05T14:27:05.000Z 122 602.20001220703 2023-09-05T14:27:07.000Z 119 602.20001220703 2023-09-05T14:27:22.000Z 118 602 2023-09-05T14:27:37.000Z 121 602.20001220703 2023-09-05T14:27:56.000Z 118 602.20001220703 2023-09-05T14:27:58.000Z 114 602.20001220703 2023-09-05T14:28:00.000Z 114 602.20001220703 2023-09-05T14:28:03.000Z 117 602.20001220703 2023-09-05T14:28:23.000Z 116 601.79998779297 2023-09-05T14:28:35.000Z 119 601.59997558594 2023-09-05T14:28:44.000Z 119 601.79998779297 2023-09-05T14:29:04.000Z 117 601.59997558594 2023-09-05T14:29:14.000Z 116 601.59997558594 2023-09-05T14:29:31.000Z 113 601.79998779297 2023-09-05T14:29:39.000Z 113 601.79998779297 2023-09-05T14:29:55.000Z 114 601.79998779297 2023-09-05T14:30:00.000Z 113 602 2023-09-05T14:30:05.000Z 114 602.40002441406 2023-09-05T14:30:11.000Z 114 602.40002441406 2023-09-05T14:30:13.000Z 110 602.59997558594 2023-09-05T14:30:19.000Z 108 602.40002441406 2023-09-05T14:30:26.000Z 111 602.40002441406 2023-09-05T14:30:29.000Z 114 602.40002441406 2023-09-05T14:30:31.000Z 115 602.59997558594 2023-09-05T14:30:38.000Z 115 602.59997558594 2023-09-05T14:30:44.000Z 116 602.59997558594 2023-09-05T14:30:51.000Z 114 602.40002441406 2023-09-05T14:30:58.000Z 113 602.20001220703 2023-09-05T14:31:05.000Z 113 602 2023-09-05T14:31:08.000Z 116 601.79998779297 2023-09-05T14:31:13.000Z 116 601.40002441406 2023-09-05T14:31:20.000Z 116 601 2023-09-05T14:31:22.000Z 117 601 2023-09-05T14:31:26.000Z 117 600.59997558594 2023-09-05T14:31:32.000Z 115 600 2023-09-05T14:31:36.000Z 115 599.79998779297 2023-09-05T14:31:38.000Z 114 599 2023-09-05T14:31:45.000Z 114 599 2023-09-05T14:31:46.000Z 114 598.59997558594 2023-09-05T14:31:51.000Z 114 598 2023-09-05T14:32:00.000Z 115 598.40002441406 2023-09-05T14:32:09.000Z 116 598.79998779297 2023-09-05T14:32:16.000Z 118 599 2023-09-05T14:32:22.000Z 121 599 2023-09-05T14:32:26.000Z 124 599.20001220703 2023-09-05T14:32:30.000Z 126 599.20001220703 2023-09-05T14:32:35.000Z 128 598.59997558594 2023-09-05T14:32:42.000Z 128 598.40002441406 2023-09-05T14:32:45.000Z 125 598 2023-09-05T14:32:48.000Z 123 597.59997558594 2023-09-05T14:32:49.000Z 123 596.79998779297 2023-09-05T14:32:55.000Z 122 596.59997558594 2023-09-05T14:32:56.000Z 121 595.79998779297 2023-09-05T14:33:02.000Z 121 595.59997558594 2023-09-05T14:33:06.000Z 120 595 2023-09-05T14:33:09.000Z 121 594.59997558594 2023-09-05T14:33:16.000Z 120 594.40002441406 2023-09-05T14:33:17.000Z 120 593.40002441406 2023-09-05T14:33:25.000Z 118 593.20001220703 2023-09-05T14:33:26.000Z 118 592.40002441406 2023-09-05T14:33:31.000Z 117 592 2023-09-05T14:33:33.000Z 117 591.20001220703 2023-09-05T14:33:37.000Z 116 590.20001220703 2023-09-05T14:33:41.000Z 116 590 2023-09-05T14:33:42.000Z 116 589 2023-09-05T14:33:45.000Z 116 587.79998779297 2023-09-05T14:33:50.000Z 114 586.59997558594 2023-09-05T14:33:57.000Z 113 586.40002441406 2023-09-05T14:33:58.000Z 113 585.79998779297 2023-09-05T14:34:00.000Z 110 585.59997558594 2023-09-05T14:34:01.000Z 110 584.79998779297 2023-09-05T14:34:05.000Z 110 584.59997558594 2023-09-05T14:34:06.000Z 110 583.59997558594 2023-09-05T14:34:10.000Z 109 583 2023-09-05T14:34:11.000Z 109 582.20001220703 2023-09-05T14:34:14.000Z 109 582 2023-09-05T14:34:17.000Z 109 581.79998779297 2023-09-05T14:34:22.000Z 109 582 2023-09-05T14:34:28.000Z 110 582.20001220703 2023-09-05T14:34:35.000Z 108 582.20001220703 2023-09-05T14:34:42.000Z 110 582.20001220703 2023-09-05T14:34:48.000Z 113 582.20001220703 2023-09-05T14:34:49.000Z 113 582 2023-09-05T14:34:55.000Z 116 582.20001220703 2023-09-05T14:35:00.000Z 116 582.59997558594 2023-09-05T14:35:06.000Z 116 582.79998779297 2023-09-05T14:35:12.000Z 119 582.79998779297 2023-09-05T14:35:19.000Z 118 582.59997558594 2023-09-05T14:35:25.000Z 117 582.59997558594 2023-09-05T14:35:30.000Z 113 582.59997558594 2023-09-05T14:35:33.000Z 113 583.20001220703 2023-09-05T14:35:39.000Z 112 583.40002441406 2023-09-05T14:35:41.000Z 112 584 2023-09-05T14:35:47.000Z 113 584.40002441406 2023-09-05T14:35:50.000Z 114 584.79998779297 2023-09-05T14:35:55.000Z 117 585.20001220703 2023-09-05T14:35:57.000Z 120 585.59997558594 2023-09-05T14:36:00.000Z 123 585.79998779297 2023-09-05T14:36:01.000Z 123 586.40002441406 2023-09-05T14:36:05.000Z 126 586.59997558594 2023-09-05T14:36:07.000Z 127 587.59997558594 2023-09-05T14:36:13.000Z 130 587.79998779297 2023-09-05T14:36:14.000Z 130 588.59997558594 2023-09-05T14:36:20.000Z 130 589 2023-09-05T14:36:21.000Z 130 589.79998779297 2023-09-05T14:36:26.000Z 132 590 2023-09-05T14:36:27.000Z 133 590.59997558594 2023-09-05T14:36:31.000Z 134 591 2023-09-05T14:36:33.000Z 134 591.79998779297 2023-09-05T14:36:35.000Z 135 591.79998779297 2023-09-05T14:36:36.000Z 140 591.79998779297 2023-09-05T14:36:37.000Z 150 592 2023-09-05T14:36:38.000Z 153 592.20001220703 2023-09-05T14:36:39.000Z 155 592.59997558594 2023-09-05T14:36:41.000Z 155 593.40002441406 2023-09-05T14:36:44.000Z 155 593.79998779297 2023-09-05T14:36:46.000Z 155 594.40002441406 2023-09-05T14:36:49.000Z 156 594.79998779297 2023-09-05T14:36:51.000Z 156 595.40002441406 2023-09-05T14:36:53.000Z 153 595.59997558594 2023-09-05T14:36:54.000Z 151 596 2023-09-05T14:36:56.000Z 149 596.59997558594 2023-09-05T14:36:58.000Z 149 597 2023-09-05T14:37:00.000Z 150 597.59997558594 2023-09-05T14:37:03.000Z 151 598.40002441406 2023-09-05T14:37:06.000Z 152 598.79998779297 2023-09-05T14:37:07.000Z 152 599.59997558594 2023-09-05T14:37:11.000Z 154 600 2023-09-05T14:37:12.000Z 154 600.40002441406 2023-09-05T14:37:14.000Z 159 600.79998779297 2023-09-05T14:37:16.000Z 162 601 2023-09-05T14:37:17.000Z 162 602 2023-09-05T14:37:21.000Z 164 602.20001220703 2023-09-05T14:37:22.000Z 164 603.40002441406 2023-09-05T14:37:27.000Z 165 604.20001220703 2023-09-05T14:37:32.000Z 166 604.59997558594 2023-09-05T14:37:33.000Z 166 605.40002441406 2023-09-05T14:37:37.000Z 167 605.59997558594 2023-09-05T14:37:38.000Z 167 606.79998779297 2023-09-05T14:37:42.000Z 168 608 2023-09-05T14:37:47.000Z 169 608.79998779297 2023-09-05T14:37:51.000Z 169 609 2023-09-05T14:37:52.000Z 169 609.79998779297 2023-09-05T14:37:56.000Z 169 610.20001220703 2023-09-05T14:37:58.000Z 169 610.79998779297 2023-09-05T14:38:01.000Z 169 611.20001220703 2023-09-05T14:38:03.000Z 169 611.79998779297 2023-09-05T14:38:06.000Z 170 612.20001220703 2023-09-05T14:38:08.000Z 170 613 2023-09-05T14:38:11.000Z 170 613.40002441406 2023-09-05T14:38:13.000Z 170 614.20001220703 2023-09-05T14:38:16.000Z 170 614.40002441406 2023-09-05T14:38:18.000Z 169 615 2023-09-05T14:38:20.000Z 169 615.40002441406 2023-09-05T14:38:24.000Z 170 615.79998779297 2023-09-05T14:38:25.000Z 170 616.20001220703 2023-09-05T14:38:29.000Z 170 616.79998779297 2023-09-05T14:38:34.000Z 171 617.20001220703 2023-09-05T14:38:39.000Z 170 617.59997558594 2023-09-05T14:38:45.000Z 170 617.79998779297 2023-09-05T14:38:51.000Z 170 617.59997558594 2023-09-05T14:38:59.000Z 167 617.79998779297 2023-09-05T14:39:00.000Z 167 617.79998779297 2023-09-05T14:39:04.000Z 164 617.79998779297 2023-09-05T14:39:06.000Z 163 617.79998779297 2023-09-05T14:39:14.000Z 162 617.79998779297 2023-09-05T14:39:21.000Z 163 617.79998779297 2023-09-05T14:39:26.000Z 163 617.59997558594 2023-09-05T14:39:33.000Z 161 617.59997558594 2023-09-05T14:39:37.000Z 158 617.40002441406 2023-09-05T14:39:41.000Z 155 617.20001220703 2023-09-05T14:39:48.000Z 155 617.40002441406 2023-09-05T14:39:54.000Z 152 617.79998779297 2023-09-05T14:39:59.000Z 149 618 2023-09-05T14:40:02.000Z 146 618 2023-09-05T14:40:03.000Z 145 618.40002441406 2023-09-05T14:40:06.000Z 142 618.79998779297 2023-09-05T14:40:10.000Z 141 619 2023-09-05T14:40:11.000Z 141 620 2023-09-05T14:40:17.000Z 143 620.20001220703 2023-09-05T14:40:19.000Z 144 621 2023-09-05T14:40:25.000Z 146 621.79998779297 2023-09-05T14:40:31.000Z 149 622 2023-09-05T14:40:34.000Z 149 622.40002441406 2023-09-05T14:40:37.000Z 150 623.20001220703 2023-09-05T14:40:42.000Z 152 624 2023-09-05T14:40:52.000Z 153 624.20001220703 2023-09-05T14:40:55.000Z 154 624.59997558594 2023-09-05T14:41:01.000Z 154 624.59997558594 2023-09-05T14:41:11.000Z 153 624.20001220703 2023-09-05T14:41:18.000Z 150 624.20001220703 2023-09-05T14:41:19.000Z 150 624 2023-09-05T14:41:22.000Z 147 623.79998779297 2023-09-05T14:41:25.000Z 145 623.79998779297 2023-09-05T14:41:28.000Z 142 623.40002441406 2023-09-05T14:41:31.000Z 142 623.20001220703 2023-09-05T14:41:33.000Z 141 623.20001220703 2023-09-05T14:41:36.000Z 139 623 2023-09-05T14:41:42.000Z 138 623 2023-09-05T14:41:49.000Z 136 623 2023-09-05T14:41:50.000Z 135 623 2023-09-05T14:41:55.000Z 134 623.40002441406 2023-09-05T14:42:01.000Z 133 623.79998779297 2023-09-05T14:42:11.000Z 133 624.20001220703 2023-09-05T14:42:15.000Z 133 624.59997558594 2023-09-05T14:42:18.000Z 135 625.20001220703 2023-09-05T14:42:22.000Z 138 625.40002441406 2023-09-05T14:42:23.000Z 138 625.59997558594 2023-09-05T14:42:27.000Z 140 626.20001220703 2023-09-05T14:42:32.000Z 143 626.40002441406 2023-09-05T14:42:33.000Z 143 626.40002441406 2023-09-05T14:42:35.000Z 144 627.40002441406 2023-09-05T14:42:41.000Z 147 627.40002441406 2023-09-05T14:42:42.000Z 147 628 2023-09-05T14:42:48.000Z 149 628.40002441406 2023-09-05T14:42:51.000Z 150 629.20001220703 2023-09-05T14:42:56.000Z 150 629.40002441406 2023-09-05T14:42:59.000Z 150 629.79998779297 2023-09-05T14:43:05.000Z 150 630.20001220703 2023-09-05T14:43:10.000Z 151 630.40002441406 2023-09-05T14:43:12.000Z 151 630.59997558594 2023-09-05T14:43:14.000Z 151 631 2023-09-05T14:43:15.000Z 151 631.59997558594 2023-09-05T14:43:22.000Z 152 632.59997558594 2023-09-05T14:43:30.000Z 154 632.79998779297 2023-09-05T14:43:31.000Z 154 632.79998779297 2023-09-05T14:43:36.000Z 156 634 2023-09-05T14:43:43.000Z 157 634.20001220703 2023-09-05T14:43:44.000Z 157 635 2023-09-05T14:43:51.000Z 158 635.79998779297 2023-09-05T14:43:58.000Z 159 636 2023-09-05T14:44:01.000Z 159 636.59997558594 2023-09-05T14:44:04.000Z 160 637 2023-09-05T14:44:06.000Z 160 638 2023-09-05T14:44:12.000Z 161 638 2023-09-05T14:44:13.000Z 161 638.79998779297 2023-09-05T14:44:17.000Z 163 639.20001220703 2023-09-05T14:44:19.000Z 164 639.79998779297 2023-09-05T14:44:22.000Z 165 640.20001220703 2023-09-05T14:44:24.000Z 166 640.79998779297 2023-09-05T14:44:28.000Z 167 641.20001220703 2023-09-05T14:44:31.000Z 165 641.79998779297 2023-09-05T14:44:34.000Z 165 642.40002441406 2023-09-05T14:44:36.000Z 165 643.40002441406 2023-09-05T14:44:41.000Z 166 644 2023-09-05T14:44:43.000Z 167 644.59997558594 2023-09-05T14:44:48.000Z 166 645 2023-09-05T14:44:50.000Z 166 645.79998779297 2023-09-05T14:44:54.000Z 167 646.79998779297 2023-09-05T14:45:00.000Z 168 646.79998779297 2023-09-05T14:45:01.000Z 168 647.59997558594 2023-09-05T14:45:05.000Z 168 647.79998779297 2023-09-05T14:45:06.000Z 169 648 2023-09-05T14:45:07.000Z 169 649 2023-09-05T14:45:12.000Z 171 649.20001220703 2023-09-05T14:45:13.000Z 171 650 2023-09-05T14:45:19.000Z 170 650.40002441406 2023-09-05T14:45:22.000Z 171 651 2023-09-05T14:45:26.000Z 172 651.20001220703 2023-09-05T14:45:27.000Z 172 652 2023-09-05T14:45:33.000Z 172 652.40002441406 2023-09-05T14:45:34.000Z 172 653.20001220703 2023-09-05T14:45:40.000Z 172 653.40002441406 2023-09-05T14:45:42.000Z 172 654.20001220703 2023-09-05T14:45:47.000Z 172 654.20001220703 2023-09-05T14:45:48.000Z 172 654.40002441406 2023-09-05T14:45:51.000Z 172 654.79998779297 2023-09-05T14:45:54.000Z 172 654.79998779297 2023-09-05T14:45:55.000Z 172 655 2023-09-05T14:46:04.000Z 172 655.20001220703 2023-09-05T14:46:12.000Z 169 655 2023-09-05T14:46:22.000Z 169 655 2023-09-05T14:46:30.000Z 166 654.79998779297 2023-09-05T14:46:36.000Z 166 654.79998779297 2023-09-05T14:46:45.000Z 164 655 2023-09-05T14:46:50.000Z 163 654.79998779297 2023-09-05T14:46:58.000Z 161 655.20001220703 2023-09-05T14:47:05.000Z 159 655.59997558594 2023-09-05T14:47:09.000Z 157 656 2023-09-05T14:47:12.000Z 154 656.40002441406 2023-09-05T14:47:18.000Z 152 656.59997558594 2023-09-05T14:47:23.000Z 151 656.59997558594 2023-09-05T14:47:26.000Z 150 657 2023-09-05T14:47:30.000Z 148 657.59997558594 2023-09-05T14:47:37.000Z 150 657.59997558594 2023-09-05T14:47:38.000Z 150 658.40002441406 2023-09-05T14:47:45.000Z 147 658.79998779297 2023-09-05T14:47:48.000Z 147 659.40002441406 2023-09-05T14:47:50.000Z 147 659.79998779297 2023-09-05T14:47:55.000Z 148 660 2023-09-05T14:47:56.000Z 148 661 2023-09-05T14:48:01.000Z 149 661.20001220703 2023-09-05T14:48:02.000Z 149 661.79998779297 2023-09-05T14:48:10.000Z 150 662 2023-09-05T14:48:11.000Z 151 663.40002441406 2023-09-05T14:48:15.000Z 152 663.79998779297 2023-09-05T14:48:17.000Z 153 664.40002441406 2023-09-05T14:48:19.000Z 155 665 2023-09-05T14:48:22.000Z 156 665.40002441406 2023-09-05T14:48:27.000Z 155 665.79998779297 2023-09-05T14:48:30.000Z 154 666.59997558594 2023-09-05T14:48:35.000Z 155 667.59997558594 2023-09-05T14:48:39.000Z 155 668 2023-09-05T14:48:40.000Z 156 668.20001220703 2023-09-05T14:48:41.000Z 156 668.79998779297 2023-09-05T14:48:46.000Z 158 669.59997558594 2023-09-05T14:48:53.000Z 160 669.79998779297 2023-09-05T14:48:56.000Z 160 670.20001220703 2023-09-05T14:48:59.000Z 160 670.79998779297 2023-09-05T14:49:02.000Z 159 671 2023-09-05T14:49:04.000Z 159 671.40002441406 2023-09-05T14:49:10.000Z 160 671.59997558594 2023-09-05T14:49:13.000Z 164 671.59997558594 2023-09-05T14:49:16.000Z 165 671.79998779297 2023-09-05T14:49:22.000Z 165 672.20001220703 2023-09-05T14:49:23.000Z 166 672.40002441406 2023-09-05T14:49:29.000Z 164 673 2023-09-05T14:49:35.000Z 162 673 2023-09-05T14:49:37.000Z 160 673.20001220703 2023-09-05T14:49:39.000Z 159 672.79998779297 2023-09-05T14:49:45.000Z 158 672.79998779297 2023-09-05T14:49:48.000Z 162 672.59997558594 2023-09-05T14:49:51.000Z 164 671.59997558594 2023-09-05T14:49:58.000Z 165 671 2023-09-05T14:50:01.000Z 164 671 2023-09-05T14:50:04.000Z 164 671 2023-09-05T14:50:09.000Z 163 671.40002441406 2023-09-05T14:50:15.000Z 162 672 2023-09-05T14:50:21.000Z 162 672 2023-09-05T14:50:24.000Z 165 672 2023-09-05T14:50:26.000Z 168 672.59997558594 2023-09-05T14:50:34.000Z 165 672.79998779297 2023-09-05T14:50:35.000Z 165 673 2023-09-05T14:50:36.000Z 165 674 2023-09-05T14:50:41.000Z 166 674.20001220703 2023-09-05T14:50:42.000Z 166 674.59997558594 2023-09-05T14:50:48.000Z 168 675.20001220703 2023-09-05T14:50:52.000Z 168 675.40002441406 2023-09-05T14:50:54.000Z 168 676.20001220703 2023-09-05T14:51:00.000Z 167 676.40002441406 2023-09-05T14:51:01.000Z 161 676.40002441406 2023-09-05T14:51:02.000Z 155 676.79998779297 2023-09-05T14:51:04.000Z 152 677.40002441406 2023-09-05T14:51:07.000Z 152 677.40002441406 2023-09-05T14:51:08.000Z 152 678 2023-09-05T14:51:14.000Z 153 678.40002441406 2023-09-05T14:51:20.000Z 154 678.79998779297 2023-09-05T14:51:27.000Z 155 679.40002441406 2023-09-05T14:51:34.000Z 155 679.40002441406 2023-09-05T14:51:35.000Z 155 679.79998779297 2023-09-05T14:51:42.000Z 154 680.40002441406 2023-09-05T14:51:48.000Z 154 681.40002441406 2023-09-05T14:51:56.000Z 154 681.59997558594 2023-09-05T14:51:58.000Z 154 682 2023-09-05T14:52:04.000Z 154 682.59997558594 2023-09-05T14:52:08.000Z 155 682.59997558594 2023-09-05T14:52:10.000Z 155 682.79998779297 2023-09-05T14:52:19.000Z 154 682.79998779297 2023-09-05T14:52:26.000Z 153 683.20001220703 2023-09-05T14:52:34.000Z 151 683.40002441406 2023-09-05T14:52:40.000Z 149 683.40002441406 2023-09-05T14:52:45.000Z 146 683.59997558594 2023-09-05T14:52:48.000Z 146 684 2023-09-05T14:52:53.000Z 146 684.40002441406 2023-09-05T14:53:00.000Z 145 684.59997558594 2023-09-05T14:53:05.000Z 145 684.59997558594 2023-09-05T14:53:07.000Z 145 684.59997558594 2023-09-05T14:53:13.000Z 144 684.79998779297 2023-09-05T14:53:19.000Z 143 685 2023-09-05T14:53:26.000Z 141 685.20001220703 2023-09-05T14:53:33.000Z 141 685.59997558594 2023-09-05T14:53:41.000Z 141 686.59997558594 2023-09-05T14:53:48.000Z 142 686.79998779297 2023-09-05T14:53:49.000Z 142 687 2023-09-05T14:53:51.000Z 145 687.40002441406 2023-09-05T14:53:55.000Z 147 687.79998779297 2023-09-05T14:53:59.000Z 147 688.20001220703 2023-09-05T14:54:01.000Z 147 688.79998779297 2023-09-05T14:54:07.000Z 148 689 2023-09-05T14:54:08.000Z 149 690 2023-09-05T14:54:14.000Z 151 690.20001220703 2023-09-05T14:54:15.000Z 151 690.59997558594 2023-09-05T14:54:19.000Z 154 690.79998779297 2023-09-05T14:54:20.000Z 154 691.20001220703 2023-09-05T14:54:22.000Z 156 692.20001220703 2023-09-05T14:54:29.000Z 157 693.40002441406 2023-09-05T14:54:35.000Z 159 693.59997558594 2023-09-05T14:54:36.000Z 159 694.40002441406 2023-09-05T14:54:42.000Z 160 694.59997558594 2023-09-05T14:54:43.000Z 160 695.40002441406 2023-09-05T14:54:48.000Z 159 695.59997558594 2023-09-05T14:54:49.000Z 159 696 2023-09-05T14:54:55.000Z 160 696.20001220703 2023-09-05T14:54:59.000Z 155 696.20001220703 2023-09-05T14:55:01.000Z 155 696.40002441406 2023-09-05T14:55:07.000Z 158 696 2023-09-05T14:55:14.000Z 158 695.20001220703 2023-09-05T14:55:22.000Z 156 695.40002441406 2023-09-05T14:55:24.000Z 150 695.40002441406 2023-09-05T14:55:27.000Z 147 695.40002441406 2023-09-05T14:55:32.000Z 147 695.40002441406 2023-09-05T14:55:40.000Z 148 695.59997558594 2023-09-05T14:55:46.000Z 147 695.59997558594 2023-09-05T14:55:48.000Z 144 695.40002441406 2023-09-05T14:55:50.000Z 141 695.40002441406 2023-09-05T14:55:52.000Z 138 695.20001220703 2023-09-05T14:55:55.000Z 138 695.20001220703 2023-09-05T14:56:03.000Z 138 695.40002441406 2023-09-05T14:56:08.000Z 138 695.40002441406 2023-09-05T14:56:20.000Z 135 695.59997558594 2023-09-05T14:56:27.000Z 135 695.59997558594 2023-09-05T14:56:33.000Z 136 695.40002441406 2023-09-05T14:56:37.000Z 139 695.40002441406 2023-09-05T14:56:39.000Z 139 695 2023-09-05T14:56:42.000Z 139 694.79998779297 2023-09-05T14:56:44.000Z 139 694.59997558594 2023-09-05T14:56:49.000Z 137 694.59997558594 2023-09-05T14:56:50.000Z 134 694.59997558594 2023-09-05T14:56:51.000Z 130 694.59997558594 2023-09-05T14:56:52.000Z 127 694.59997558594 2023-09-05T14:56:53.000Z 125 694.59997558594 2023-09-05T14:57:04.000Z 125 694.59997558594 2023-09-05T14:57:11.000Z 128 694.59997558594 2023-09-05T14:57:12.000Z 128 694.40002441406 2023-09-05T14:57:17.000Z 129 694.40002441406 2023-09-05T14:57:26.000Z 128 694.59997558594 2023-09-05T14:57:31.000Z 127 694.20001220703 2023-09-05T14:57:39.000Z 126 694.20001220703 2023-09-05T14:57:45.000Z 127 694.20001220703 2023-09-05T14:58:00.000Z 125 694.20001220703 2023-09-05T14:58:05.000Z 126 694.20001220703 2023-09-05T14:58:08.000Z 129 694 2023-09-05T14:58:12.000Z 128 694 2023-09-05T14:58:18.000Z 128 694 2023-09-05T14:58:22.000Z 124 694 2023-09-05T14:58:24.000Z 119 694 2023-09-05T14:58:28.000Z 119 694 2023-09-05T14:58:34.000Z 121 693.79998779297 2023-09-05T14:58:39.000Z 118 693.79998779297 2023-09-05T14:58:51.000Z 118 693.79998779297 2023-09-05T14:59:03.000Z 120 693.79998779297 2023-09-05T14:59:11.000Z 122 693.59997558594 2023-09-05T14:59:19.000Z 123 693.79998779297 2023-09-05T14:59:28.000Z 122 693.79998779297 2023-09-05T14:59:30.000Z 119 693.59997558594 2023-09-05T14:59:35.000Z 118 693.59997558594 2023-09-05T14:59:36.000Z 119 693.59997558594 2023-09-05T14:59:41.000Z 118 693.79998779297 2023-09-05T14:59:50.000Z 117 693.59997558594 2023-09-05T14:59:56.000Z 117 693.79998779297 2023-09-05T15:00:03.000Z 118 694 2023-09-05T15:00:10.000Z 116 694 2023-09-05T15:00:15.000Z 116 694.20001220703 2023-09-05T15:00:16.000Z 116 694.20001220703 2023-09-05T15:00:23.000Z 116 693.40002441406 2023-09-05T15:00:34.000Z 117 693.79998779297 2023-09-05T15:00:40.000Z 117 694.20001220703 2023-09-05T15:00:45.000Z 120 694.40002441406 2023-09-05T15:00:51.000Z 121 694.20001220703 2023-09-05T15:00:55.000Z 121 694.40002441406 2023-09-05T15:01:02.000Z 120 694.59997558594 2023-09-05T15:01:08.000Z 122 694.59997558594 2023-09-05T15:01:11.000Z 125 695 2023-09-05T15:01:17.000Z 127 695.20001220703 2023-09-05T15:01:20.000Z 130 695.59997558594 2023-09-05T15:01:24.000Z 132 695.59997558594 2023-09-05T15:01:25.000Z 132 696.20001220703 2023-09-05T15:01:31.000Z 134 696.59997558594 2023-09-05T15:01:34.000Z 135 696.79998779297 2023-09-05T15:01:38.000Z 137 696.59997558594 2023-09-05T15:01:46.000Z 137 696.20001220703 2023-09-05T15:01:53.000Z 136 696.20001220703 2023-09-05T15:02:00.000Z 134 696.40002441406 2023-09-05T15:02:07.000Z 132 696.40002441406 2023-09-05T15:02:11.000Z 129 696.40002441406 2023-09-05T15:02:15.000Z 128 697 2023-09-05T15:02:23.000Z 127 697.40002441406 2023-09-05T15:02:30.000Z 127 697.59997558594 2023-09-05T15:02:38.000Z 125 697.59997558594 2023-09-05T15:02:45.000Z 126 697.79998779297 2023-09-05T15:02:50.000Z 126 697.79998779297 2023-09-05T15:02:51.000Z 126 698 2023-09-05T15:02:56.000Z 123 698 2023-09-05T15:03:00.000Z 121 698 2023-09-05T15:03:06.000Z 122 698 2023-09-05T15:03:11.000Z 122 697.79998779297 2023-09-05T15:03:18.000Z 121 698 2023-09-05T15:03:25.000Z 120 698.20001220703 2023-09-05T15:03:32.000Z 120 698 2023-09-05T15:03:38.000Z 120 698.20001220703 2023-09-05T15:03:44.000Z 120 698 2023-09-05T15:03:51.000Z 117 697.79998779297 2023-09-05T15:03:56.000Z 117 698 2023-09-05T15:04:01.000Z 119 698.20001220703 2023-09-05T15:04:06.000Z 122 698.20001220703 2023-09-05T15:04:09.000Z 124 698.20001220703 2023-09-05T15:04:15.000Z 126 698.20001220703 2023-09-05T15:04:22.000Z 128 697.79998779297 2023-09-05T15:04:30.000Z 129 697.59997558594 2023-09-05T15:04:37.000Z 129 697.20001220703 2023-09-05T15:04:43.000Z 129 696.79998779297 2023-09-05T15:04:51.000Z 126 696.79998779297 2023-09-05T15:04:53.000Z 125 696.59997558594 2023-09-05T15:04:56.000Z 125 696 2023-09-05T15:05:04.000Z 124 696.20001220703 2023-09-05T15:05:11.000Z 122 696.20001220703 2023-09-05T15:05:18.000Z 120 696.40002441406 2023-09-05T15:05:25.000Z 119 696.59997558594 2023-09-05T15:05:31.000Z 119 696.59997558594 2023-09-05T15:05:37.000Z 120 696.59997558594 2023-09-05T15:05:42.000Z 123 696.59997558594 2023-09-05T15:05:44.000Z 125 696.20001220703 2023-09-05T15:05:50.000Z 126 695.59997558594 2023-09-05T15:05:57.000Z 126 694.79998779297 2023-09-05T15:06:03.000Z 125 694.40002441406 2023-09-05T15:06:06.000Z 125 693.59997558594 2023-09-05T15:06:11.000Z 125 693.40002441406 2023-09-05T15:06:12.000Z 125 692.59997558594 2023-09-05T15:06:17.000Z 124 692.40002441406 2023-09-05T15:06:19.000Z 124 691.40002441406 2023-09-05T15:06:23.000Z 123 691.20001220703 2023-09-05T15:06:25.000Z 123 690.20001220703 2023-09-05T15:06:30.000Z 123 690 2023-09-05T15:06:31.000Z 123 689 2023-09-05T15:06:36.000Z 123 688.79998779297 2023-09-05T15:06:38.000Z 123 688 2023-09-05T15:06:42.000Z 122 687.79998779297 2023-09-05T15:06:43.000Z 122 686.59997558594 2023-09-05T15:06:47.000Z 122 686.59997558594 2023-09-05T15:06:48.000Z 122 685.59997558594 2023-09-05T15:06:54.000Z 121 684.40002441406 2023-09-05T15:07:00.000Z 120 684.20001220703 2023-09-05T15:07:01.000Z 120 683.20001220703 2023-09-05T15:07:06.000Z 120 683 2023-09-05T15:07:07.000Z 120 682.20001220703 2023-09-05T15:07:14.000Z 118 681.40002441406 2023-09-05T15:07:20.000Z 117 681.20001220703 2023-09-05T15:07:22.000Z 116 680 2023-09-05T15:07:28.000Z 116 679 2023-09-05T15:07:35.000Z 116 679 2023-09-05T15:07:36.000Z 116 678.59997558594 2023-09-05T15:07:39.000Z 117 678 2023-09-05T15:07:42.000Z 117 677.79998779297 2023-09-05T15:07:43.000Z 117 676.79998779297 2023-09-05T15:07:49.000Z 115 676.59997558594 2023-09-05T15:07:50.000Z 115 675.79998779297 2023-09-05T15:07:55.000Z 116 675.40002441406 2023-09-05T15:07:56.000Z 117 674.59997558594 2023-09-05T15:08:00.000Z 117 673.59997558594 2023-09-05T15:08:04.000Z 117 673.40002441406 2023-09-05T15:08:05.000Z 117 672.20001220703 2023-09-05T15:08:11.000Z 118 672 2023-09-05T15:08:12.000Z 118 671 2023-09-05T15:08:16.000Z 117 670.20001220703 2023-09-05T15:08:20.000Z 117 670 2023-09-05T15:08:21.000Z 117 668.79998779297 2023-09-05T15:08:26.000Z 118 668.40002441406 2023-09-05T15:08:28.000Z 119 667.79998779297 2023-09-05T15:08:31.000Z 119 666.79998779297 2023-09-05T15:08:35.000Z 119 666.59997558594 2023-09-05T15:08:36.000Z 120 665.59997558594 2023-09-05T15:08:42.000Z 119 664.59997558594 2023-09-05T15:08:47.000Z 119 664.40002441406 2023-09-05T15:08:49.000Z 119 663.79998779297 2023-09-05T15:08:53.000Z 119 663.20001220703 2023-09-05T15:08:55.000Z 119 662.20001220703 2023-09-05T15:09:00.000Z 119 661 2023-09-05T15:09:06.000Z 119 661 2023-09-05T15:09:07.000Z 118 660 2023-09-05T15:09:14.000Z 117 659.79998779297 2023-09-05T15:09:15.000Z 116 659.59997558594 2023-09-05T15:09:17.000Z 113 659.20001220703 2023-09-05T15:09:19.000Z 110 659 2023-09-05T15:09:20.000Z 109 658.40002441406 2023-09-05T15:09:23.000Z 108 657.79998779297 2023-09-05T15:09:26.000Z 109 657.40002441406 2023-09-05T15:09:30.000Z 109 656.79998779297 2023-09-05T15:09:33.000Z 109 656.20001220703 2023-09-05T15:09:37.000Z 108 655.59997558594 2023-09-05T15:09:39.000Z 107 655 2023-09-05T15:09:44.000Z 107 654.59997558594 2023-09-05T15:09:46.000Z 107 654 2023-09-05T15:09:50.000Z 107 653.59997558594 2023-09-05T15:09:53.000Z 107 653 2023-09-05T15:09:58.000Z 107 652.59997558594 2023-09-05T15:10:01.000Z 107 652.20001220703 2023-09-05T15:10:05.000Z 108 651.59997558594 2023-09-05T15:10:11.000Z 111 651.40002441406 2023-09-05T15:10:12.000Z 111 650.59997558594 2023-09-05T15:10:19.000Z 111 650.40002441406 2023-09-05T15:10:20.000Z 111 650 2023-09-05T15:10:25.000Z 110 649.20001220703 2023-09-05T15:10:31.000Z 107 649.20001220703 2023-09-05T15:10:32.000Z 107 648.79998779297 2023-09-05T15:10:37.000Z 109 648.20001220703 2023-09-05T15:10:42.000Z 111 648.20001220703 2023-09-05T15:10:43.000Z 111 647.40002441406 2023-09-05T15:10:49.000Z 111 647.20001220703 2023-09-05T15:10:52.000Z 109 647 2023-09-05T15:10:56.000Z 109 646.20001220703 2023-09-05T15:11:01.000Z 109 646.20001220703 2023-09-05T15:11:03.000Z 109 645.40002441406 2023-09-05T15:11:10.000Z 108 645.20001220703 2023-09-05T15:11:11.000Z 108 644.79998779297 2023-09-05T15:11:16.000Z 110 644.40002441406 2023-09-05T15:11:24.000Z 112 644.20001220703 2023-09-05T15:11:30.000Z 113 643.79998779297 2023-09-05T15:11:38.000Z 114 643.59997558594 2023-09-05T15:11:45.000Z 115 643.40002441406 2023-09-05T15:11:52.000Z 118 643.40002441406 2023-09-05T15:11:53.000Z 119 643 2023-09-05T15:12:01.000Z 118 642.20001220703 2023-09-05T15:12:08.000Z 118 642 2023-09-05T15:12:09.000Z 118 641.20001220703 2023-09-05T15:12:14.000Z 118 641 2023-09-05T15:12:15.000Z 118 639.79998779297 2023-09-05T15:12:20.000Z 118 638.79998779297 2023-09-05T15:12:24.000Z 118 638 2023-09-05T15:12:28.000Z 118 637.59997558594 2023-09-05T15:12:30.000Z 118 637 2023-09-05T15:12:34.000Z 118 636.40002441406 2023-09-05T15:12:37.000Z 118 635.59997558594 2023-09-05T15:12:41.000Z 118 635.40002441406 2023-09-05T15:12:42.000Z 118 634.20001220703 2023-09-05T15:12:47.000Z 116 633.79998779297 2023-09-05T15:12:49.000Z 115 633 2023-09-05T15:12:53.000Z 113 632.20001220703 2023-09-05T15:12:56.000Z 112 632 2023-09-05T15:12:57.000Z 112 630.79998779297 2023-09-05T15:13:03.000Z 111 630.20001220703 2023-09-05T15:13:05.000Z 111 629.40002441406 2023-09-05T15:13:09.000Z 111 628.59997558594 2023-09-05T15:13:13.000Z 111 628.40002441406 2023-09-05T15:13:14.000Z 111 627.40002441406 2023-09-05T15:13:19.000Z 110 627.40002441406 2023-09-05T15:13:20.000Z 110 626.40002441406 2023-09-05T15:13:24.000Z 110 625.79998779297 2023-09-05T15:13:27.000Z 111 625.20001220703 2023-09-05T15:13:30.000Z 111 624.20001220703 2023-09-05T15:13:35.000Z 111 624 2023-09-05T15:13:36.000Z 111 623.20001220703 2023-09-05T15:13:40.000Z 111 622.59997558594 2023-09-05T15:13:43.000Z 111 622 2023-09-05T15:13:45.000Z 110 621.20001220703 2023-09-05T15:13:50.000Z 110 621 2023-09-05T15:13:51.000Z 110 619.79998779297 2023-09-05T15:13:57.000Z 110 619.79998779297 2023-09-05T15:13:58.000Z 110 618.79998779297 2023-09-05T15:14:03.000Z 110 618.20001220703 2023-09-05T15:14:06.000Z 111 617.79998779297 2023-09-05T15:14:08.000Z 111 616.79998779297 2023-09-05T15:14:14.000Z 112 616.59997558594 2023-09-05T15:14:15.000Z 111 615.59997558594 2023-09-05T15:14:20.000Z 110 615.40002441406 2023-09-05T15:14:21.000Z 110 614.40002441406 2023-09-05T15:14:26.000Z 111 613.79998779297 2023-09-05T15:14:29.000Z 113 613.40002441406 2023-09-05T15:14:31.000Z 114 612.20001220703 2023-09-05T15:14:37.000Z 114 611.20001220703 2023-09-05T15:14:44.000Z 114 611 2023-09-05T15:14:45.000Z 115 610.20001220703 2023-09-05T15:14:49.000Z 118 610 2023-09-05T15:14:50.000Z 118 609.79998779297 2023-09-05T15:14:52.000Z 119 609 2023-09-05T15:14:57.000Z 119 608 2023-09-05T15:15:04.000Z 118 607.79998779297 2023-09-05T15:15:05.000Z 118 606.79998779297 2023-09-05T15:15:10.000Z 117 605.79998779297 2023-09-05T15:15:15.000Z 117 605.79998779297 2023-09-05T15:15:16.000Z 117 604.79998779297 2023-09-05T15:15:22.000Z 116 604 2023-09-05T15:15:29.000Z 115 603.59997558594 2023-09-05T15:15:31.000Z 116 602.79998779297 2023-09-05T15:15:36.000Z 117 602.59997558594 2023-09-05T15:15:40.000Z 118 602.20001220703 2023-09-05T15:15:42.000Z 118 601.59997558594 2023-09-05T15:15:49.000Z 118 601.59997558594 2023-09-05T15:15:50.000Z 117 601.59997558594 2023-09-05T15:15:51.000Z 117 601 2023-09-05T15:15:55.000Z 118 600.59997558594 2023-09-05T15:16:01.000Z 119 600.40002441406 2023-09-05T15:16:03.000Z 119 600.40002441406 2023-09-05T15:16:05.000Z 119 600.20001220703 2023-09-05T15:16:10.000Z 117 599.79998779297 2023-09-05T15:16:14.000Z 115 599.79998779297 2023-09-05T15:16:17.000Z 114 600 2023-09-05T15:16:20.000Z 114 599.79998779297 2023-09-05T15:16:22.000Z 113 599.79998779297 2023-09-05T15:16:28.000Z 115 599.40002441406 2023-09-05T15:16:34.000Z 115 599.20001220703 2023-09-05T15:16:35.000Z 116 598.79998779297 2023-09-05T15:16:43.000Z 116 598.79998779297 2023-09-05T15:16:52.000Z 115 598.79998779297 2023-09-05T15:16:58.000Z 117 598.59997558594 2023-09-05T15:17:06.000Z 117 598.40002441406 2023-09-05T15:17:13.000Z 118 598.40002441406 2023-09-05T15:17:21.000Z 117 598.20001220703 2023-09-05T15:17:23.000Z 118 598 2023-09-05T15:17:28.000Z 120 597.20001220703 2023-09-05T15:17:35.000Z 120 596.40002441406 2023-09-05T15:17:42.000Z 119 596.20001220703 2023-09-05T15:17:44.000Z 119 595.20001220703 2023-09-05T15:17:48.000Z 119 595 2023-09-05T15:17:50.000Z 119 594.20001220703 2023-09-05T15:17:55.000Z 119 593.79998779297 2023-09-05T15:17:56.000Z 119 593.20001220703 2023-09-05T15:18:01.000Z 120 593.20001220703 2023-09-05T15:18:02.000Z 120 593 2023-09-05T15:18:03.000Z 120 592.79998779297 2023-09-05T15:18:04.000Z 120 592.40002441406 2023-09-05T15:18:07.000Z 120 591.79998779297 2023-09-05T15:18:11.000Z 120 591.20001220703 2023-09-05T15:18:16.000Z 120 590.59997558594 2023-09-05T15:18:20.000Z 121 590.40002441406 2023-09-05T15:18:22.000Z 121 589.79998779297 2023-09-05T15:18:28.000Z 121 589.59997558594 2023-09-05T15:18:30.000Z 119 589.20001220703 2023-09-05T15:18:38.000Z 117 588.79998779297 2023-09-05T15:18:46.000Z 117 588.59997558594 2023-09-05T15:18:49.000Z 117 588.59997558594 2023-09-05T15:18:55.000Z 117 588.20001220703 2023-09-05T15:19:02.000Z 116 588.20001220703 2023-09-05T15:19:07.000Z 117 588.20001220703 2023-09-05T15:19:13.000Z 119 588.20001220703 2023-09-05T15:19:20.000Z 120 588.20001220703 2023-09-05T15:19:25.000Z 117 588.20001220703 2023-09-05T15:19:29.000Z 117 588.20001220703 2023-09-05T15:19:36.000Z 119 588.40002441406 2023-09-05T15:19:44.000Z 121 588.40002441406 2023-09-05T15:19:51.000Z 119 588.20001220703 2023-09-05T15:19:55.000Z 122 588 2023-09-05T15:19:59.000Z 124 588 2023-09-05T15:20:05.000Z 125 588 2023-09-05T15:20:14.000Z 124 588 2023-09-05T15:20:23.000Z 125 588.40002441406 2023-09-05T15:20:30.000Z 125 588.40002441406 2023-09-05T15:20:37.000Z 123 588.59997558594 2023-09-05T15:20:44.000Z 126 588.59997558594 2023-09-05T15:20:46.000Z 127 588.59997558594 2023-09-05T15:20:55.000Z 128 588.79998779297 2023-09-05T15:21:03.000Z 128 589.20001220703 2023-09-05T15:21:15.000Z 128 589.40002441406 2023-09-05T15:21:25.000Z 130 589.79998779297 2023-09-05T15:21:32.000Z 129 589.79998779297 2023-09-05T15:21:35.000Z 130 590 2023-09-05T15:21:42.000Z 131 590.40002441406 2023-09-05T15:21:49.000Z 131 590.79998779297 2023-09-05T15:21:54.000Z 132 590.79998779297 2023-09-05T15:21:56.000Z 132 591.20001220703 2023-09-05T15:22:03.000Z 133 591.40002441406 2023-09-05T15:22:10.000Z 134 591.79998779297 2023-09-05T15:22:16.000Z 135 592 2023-09-05T15:22:18.000Z 135 592 2023-09-05T15:22:22.000Z 136 592.20001220703 2023-09-05T15:22:23.000Z 136 592.79998779297 2023-09-05T15:22:30.000Z 139 593.40002441406 2023-09-05T15:22:38.000Z 139 593.79998779297 2023-09-05T15:22:45.000Z 137 593.79998779297 2023-09-05T15:22:48.000Z 137 593.79998779297 2023-09-05T15:22:53.000Z 138 593.79998779297 2023-09-05T15:23:01.000Z 136 594 2023-09-05T15:23:08.000Z 134 594.79998779297 2023-09-05T15:23:17.000Z 135 595 2023-09-05T15:23:20.000Z 135 595.20001220703 2023-09-05T15:23:26.000Z 135 595.59997558594 2023-09-05T15:23:32.000Z 135 596 2023-09-05T15:23:37.000Z 135 596.20001220703 2023-09-05T15:23:42.000Z 135 596.79998779297 2023-09-05T15:23:50.000Z 136 597 2023-09-05T15:23:52.000Z 136 597 2023-09-05T15:23:58.000Z 136 597.20001220703 2023-09-05T15:24:05.000Z 136 597.20001220703 2023-09-05T15:24:13.000Z 135 597.20001220703 2023-09-05T15:24:20.000Z 135 597 2023-09-05T15:24:24.000Z 135 596.79998779297 2023-09-05T15:24:28.000Z 132 596.40002441406 2023-09-05T15:24:32.000Z 131 596 2023-09-05T15:24:37.000Z 130 595.79998779297 2023-09-05T15:24:39.000Z 129 595 2023-09-05T15:24:47.000Z 126 594.20001220703 2023-09-05T15:24:54.000Z 124 594 2023-09-05T15:24:57.000Z 123 593.20001220703 2023-09-05T15:25:02.000Z 123 592.79998779297 2023-09-05T15:25:06.000Z 123 592.59997558594 2023-09-05T15:25:09.000Z 122 592 2023-09-05T15:25:15.000Z 121 591.79998779297 2023-09-05T15:25:16.000Z 122 591.59997558594 2023-09-05T15:25:18.000Z 124 591 2023-09-05T15:25:21.000Z 123 590.79998779297 2023-09-05T15:25:23.000Z 122 590.40002441406 2023-09-05T15:25:27.000Z 120 589.79998779297 2023-09-05T15:25:30.000Z 120 589 2023-09-05T15:25:35.000Z 120 588.59997558594 2023-09-05T15:25:37.000Z 119 588.20001220703 2023-09-05T15:25:41.000Z 119 587.59997558594 2023-09-05T15:25:49.000Z 120 587.20001220703 2023-09-05T15:25:55.000Z 119 587 2023-09-05T15:26:02.000Z 117 586.59997558594 2023-09-05T15:26:06.000Z 117 586.40002441406 2023-09-05T15:26:09.000Z 117 585.79998779297 2023-09-05T15:26:16.000Z 119 585.59997558594 2023-09-05T15:26:19.000Z 118 585 2023-09-05T15:26:25.000Z 118 584.59997558594 2023-09-05T15:26:31.000Z 117 584.40002441406 2023-09-05T15:26:33.000Z 116 583.59997558594 2023-09-05T15:26:41.000Z 116 583.40002441406 2023-09-05T15:26:42.000Z 116 583 2023-09-05T15:26:48.000Z 116 582.40002441406 2023-09-05T15:26:55.000Z 116 582.40002441406 2023-09-05T15:26:56.000Z 116 581.79998779297 2023-09-05T15:27:03.000Z 118 581.79998779297 2023-09-05T15:27:08.000Z 121 581.40002441406 2023-09-05T15:27:15.000Z 117 581.20001220703 2023-09-05T15:27:24.000Z 117 581.20001220703 2023-09-05T15:27:29.000Z 118 580.79998779297 2023-09-05T15:27:37.000Z 120 580.59997558594 2023-09-05T15:27:40.000Z 123 580.40002441406 2023-09-05T15:27:45.000Z 123 580.40002441406 2023-09-05T15:27:46.000Z 122 580 2023-09-05T15:27:53.000Z 123 579.79998779297 2023-09-05T15:27:56.000Z 120 579.79998779297 2023-09-05T15:28:02.000Z 122 579.20001220703 2023-09-05T15:28:07.000Z 121 579 2023-09-05T15:28:11.000Z 120 578.40002441406 2023-09-05T15:28:21.000Z 119 578.20001220703 2023-09-05T15:28:29.000Z 119 577.79998779297 2023-09-05T15:28:37.000Z 120 577.40002441406 2023-09-05T15:28:41.000Z 119 577.20001220703 2023-09-05T15:28:45.000Z 120 577 2023-09-05T15:28:49.000Z 119 576.79998779297 2023-09-05T15:28:58.000Z 118 576.40002441406 2023-09-05T15:29:04.000Z 119 576.20001220703 2023-09-05T15:29:06.000Z 119 575.40002441406 2023-09-05T15:29:12.000Z 119 575 2023-09-05T15:29:16.000Z 118 575 2023-09-05T15:29:17.000Z 118 574.59997558594 2023-09-05T15:29:23.000Z 118 574.20001220703 2023-09-05T15:29:28.000Z 117 574.20001220703 2023-09-05T15:29:33.000Z 117 574.20001220703 2023-09-05T15:29:40.000Z 116 574 2023-09-05T15:29:43.000Z 115 574 2023-09-05T15:29:51.000Z 114 573.79998779297 2023-09-05T15:29:58.000Z 117 573.79998779297 2023-09-05T15:30:03.000Z 117 574 2023-09-05T15:30:12.000Z 116 573.79998779297 2023-09-05T15:30:19.000Z 116 573.40002441406 2023-09-05T15:30:25.000Z 115 573 2023-09-05T15:30:27.000Z 115 572.20001220703 2023-09-05T15:30:33.000Z 115 572 2023-09-05T15:30:35.000Z 115 571.40002441406 2023-09-05T15:30:38.000Z 114 570.79998779297 2023-09-05T15:30:40.000Z 115 569.79998779297 2023-09-05T15:30:45.000Z 115 568.59997558594 2023-09-05T15:30:49.000Z 116 567.79998779297 2023-09-05T15:30:52.000Z 117 567.59997558594 2023-09-05T15:30:55.000Z 119 567.20001220703 2023-09-05T15:30:58.000Z 120 566.20001220703 2023-09-05T15:31:01.000Z 122 565.59997558594 2023-09-05T15:31:05.000Z 122 565.20001220703 2023-09-05T15:31:07.000Z 122 564.20001220703 2023-09-05T15:31:11.000Z 122 564 2023-09-05T15:31:12.000Z 122 562.79998779297 2023-09-05T15:31:17.000Z 122 561.40002441406 2023-09-05T15:31:22.000Z 122 561.20001220703 2023-09-05T15:31:24.000Z 121 560.20001220703 2023-09-05T15:31:27.000Z 120 559.20001220703 2023-09-05T15:31:31.000Z 120 559 2023-09-05T15:31:32.000Z 120 557.79998779297 2023-09-05T15:31:38.000Z 120 556.79998779297 2023-09-05T15:31:42.000Z 121 556 2023-09-05T15:31:44.000Z 121 555.59997558594 2023-09-05T15:31:45.000Z 121 554.79998779297 2023-09-05T15:31:49.000Z 118 554.40002441406 2023-09-05T15:31:51.000Z 116 554 2023-09-05T15:31:53.000Z 115 553 2023-09-05T15:31:56.000Z 115 552.20001220703 2023-09-05T15:32:00.000Z 115 552 2023-09-05T15:32:01.000Z 115 551.20001220703 2023-09-05T15:32:04.000Z 115 550.79998779297 2023-09-05T15:32:06.000Z 115 549.79998779297 2023-09-05T15:32:10.000Z 115 548.59997558594 2023-09-05T15:32:15.000Z 114 548.20001220703 2023-09-05T15:32:16.000Z 114 547.40002441406 2023-09-05T15:32:21.000Z 113 547 2023-09-05T15:32:22.000Z 113 546.40002441406 2023-09-05T15:32:25.000Z 113 545.40002441406 2023-09-05T15:32:29.000Z 112 544.20001220703 2023-09-05T15:32:34.000Z 111 543.20001220703 2023-09-05T15:32:38.000Z 111 543 2023-09-05T15:32:39.000Z 111 542 2023-09-05T15:32:43.000Z 110 541.79998779297 2023-09-05T15:32:44.000Z 110 540.79998779297 2023-09-05T15:32:50.000Z 108 540.59997558594 2023-09-05T15:32:51.000Z 108 539.79998779297 2023-09-05T15:32:55.000Z 107 539 2023-09-05T15:32:59.000Z 108 538.79998779297 2023-09-05T15:33:00.000Z 108 538.20001220703 2023-09-05T15:33:04.000Z 108 537.59997558594 2023-09-05T15:33:07.000Z 108 536.59997558594 2023-09-05T15:33:12.000Z 109 536.59997558594 2023-09-05T15:33:13.000Z 109 535.40002441406 2023-09-05T15:33:18.000Z 108 535 2023-09-05T15:33:19.000Z 108 534.40002441406 2023-09-05T15:33:24.000Z 107 533.40002441406 2023-09-05T15:33:31.000Z 106 533 2023-09-05T15:33:32.000Z 106 532.79998779297 2023-09-05T15:33:37.000Z 107 532 2023-09-05T15:33:42.000Z 107 532 2023-09-05T15:33:43.000Z 107 531.79998779297 2023-09-05T15:33:47.000Z 110 531.59997558594 2023-09-05T15:33:51.000Z 112 531.20001220703 2023-09-05T15:34:00.000Z 114 531.20001220703 2023-09-05T15:34:07.000Z 116 531 2023-09-05T15:34:11.000Z 117 530.79998779297 2023-09-05T15:34:18.000Z 117 530.59997558594 2023-09-05T15:34:23.000Z 114 530.59997558594 2023-09-05T15:34:28.000Z 114 530.59997558594 2023-09-05T15:34:30.000Z 111 530.40002441406 2023-09-05T15:34:38.000Z 111 530.40002441406 2023-09-05T15:34:40.000Z 114 530.40002441406 2023-09-05T15:34:43.000Z 117 530.40002441406 2023-09-05T15:34:45.000Z 118 530.20001220703 2023-09-05T15:34:52.000Z 119 530 2023-09-05T15:34:55.000Z 119 529.40002441406 2023-09-05T15:35:02.000Z 119 529 2023-09-05T15:35:06.000Z 118 528.79998779297 2023-09-05T15:35:09.000Z 119 528.40002441406 2023-09-05T15:35:12.000Z 118 528.40002441406 2023-09-05T15:35:15.000Z 119 528.20001220703 2023-09-05T15:35:22.000Z 119 528 2023-09-05T15:35:26.000Z 119 527.59997558594 2023-09-05T15:35:31.000Z 118 526.79998779297 2023-09-05T15:35:36.000Z 118 526.59997558594 2023-09-05T15:35:39.000Z 118 525.79998779297 2023-09-05T15:35:45.000Z 117 525.79998779297 2023-09-05T15:35:46.000Z 117 525 2023-09-05T15:35:52.000Z 115 524.59997558594 2023-09-05T15:35:53.000Z 115 523.59997558594 2023-09-05T15:35:59.000Z 118 523.59997558594 2023-09-05T15:36:00.000Z 118 523.20001220703 2023-09-05T15:36:04.000Z 117 522.59997558594 2023-09-05T15:36:11.000Z 116 521.79998779297 2023-09-05T15:36:16.000Z 115 521.20001220703 2023-09-05T15:36:19.000Z 115 520.20001220703 2023-09-05T15:36:24.000Z 114 520 2023-09-05T15:36:25.000Z 114 519 2023-09-05T15:36:29.000Z 113 518.59997558594 2023-09-05T15:36:31.000Z 112 518 2023-09-05T15:36:34.000Z 111 517.40002441406 2023-09-05T15:36:37.000Z 111 516.79998779297 2023-09-05T15:36:39.000Z 110 515.79998779297 2023-09-05T15:36:43.000Z 110 515.79998779297 2023-09-05T15:36:44.000Z 110 515.59997558594 2023-09-05T15:36:51.000Z 107 515.59997558594 2023-09-05T15:36:53.000Z 108 515.59997558594 2023-09-05T15:36:58.000Z 110 515 2023-09-05T15:37:01.000Z 113 514.59997558594 2023-09-05T15:37:02.000Z 114 514.20001220703 2023-09-05T15:37:06.000Z 115 513.79998779297 2023-09-05T15:37:07.000Z 115 513.59997558594 2023-09-05T15:37:08.000Z 115 513.40002441406 2023-09-05T15:37:10.000Z 115 513 2023-09-05T15:37:12.000Z 115 512.40002441406 2023-09-05T15:37:14.000Z 115 512.20001220703 2023-09-05T15:37:16.000Z 115 511.79998779297 2023-09-05T15:37:18.000Z 115 511.20001220703 2023-09-05T15:37:20.000Z 115 510.39999389648 2023-09-05T15:37:24.000Z 115 510 2023-09-05T15:37:26.000Z 114 509.20001220703 2023-09-05T15:37:30.000Z 113 509 2023-09-05T15:37:31.000Z 112 508 2023-09-05T15:37:36.000Z 111 507.60000610352 2023-09-05T15:37:39.000Z 111 506.79998779297 2023-09-05T15:37:44.000Z 112 506.60000610352 2023-09-05T15:37:46.000Z 112 505.79998779297 2023-09-05T15:37:54.000Z 113 504.79998779297 2023-09-05T15:38:01.000Z 113 504.79998779297 2023-09-05T15:38:02.000Z 113 504 2023-09-05T15:38:08.000Z 112 503.60000610352 2023-09-05T15:38:11.000Z 113 503 2023-09-05T15:38:17.000Z 113 502.60000610352 2023-09-05T15:38:19.000Z 113 502.20001220703 2023-09-05T15:38:23.000Z 114 501.60000610352 2023-09-05T15:38:28.000Z 114 501.20001220703 2023-09-05T15:38:30.000Z 113 500.39999389648 2023-09-05T15:38:36.000Z 113 499.20001220703 2023-09-05T15:38:43.000Z 113 498.20001220703 2023-09-05T15:38:50.000Z 114 497.20001220703 2023-09-05T15:38:57.000Z 116 496 2023-09-05T15:39:02.000Z 117 495.20001220703 2023-09-05T15:39:08.000Z 114 495 2023-09-05T15:39:09.000Z 113 494.79998779297 2023-09-05T15:39:10.000Z 113 493.79998779297 2023-09-05T15:39:16.000Z 113 493 2023-09-05T15:39:21.000Z 116 493 2023-09-05T15:39:22.000Z 117 492.79998779297 2023-09-05T15:39:23.000Z 117 491.79998779297 2023-09-05T15:39:29.000Z 115 491.60000610352 2023-09-05T15:39:30.000Z 115 490.20001220703 2023-09-05T15:39:36.000Z 115 490 2023-09-05T15:39:38.000Z 115 489.20001220703 2023-09-05T15:39:42.000Z 112 488.60000610352 2023-09-05T15:39:46.000Z 111 488 2023-09-05T15:39:49.000Z 109 487.79998779297 2023-09-05T15:39:50.000Z 106 487.39999389648 2023-09-05T15:39:53.000Z 104 486.79998779297 2023-09-05T15:39:55.000Z 105 486 2023-09-05T15:39:59.000Z 107 485.79998779297 2023-09-05T15:40:00.000Z 107 484.60000610352 2023-09-05T15:40:05.000Z 109 484.20001220703 2023-09-05T15:40:07.000Z 108 483.60000610352 2023-09-05T15:40:12.000Z 107 483.39999389648 2023-09-05T15:40:13.000Z 107 482.39999389648 2023-09-05T15:40:17.000Z 108 481.60000610352 2023-09-05T15:40:21.000Z 108 481.20001220703 2023-09-05T15:40:23.000Z 108 480.39999389648 2023-09-05T15:40:29.000Z 109 480.20001220703 2023-09-05T15:40:30.000Z 109 479.20001220703 2023-09-05T15:40:37.000Z 109 479 2023-09-05T15:40:38.000Z 109 478.79998779297 2023-09-05T15:40:39.000Z 109 478 2023-09-05T15:40:43.000Z 110 478 2023-09-05T15:40:44.000Z 110 476.79998779297 2023-09-05T15:40:49.000Z 110 475.79998779297 2023-09-05T15:40:56.000Z 110 475.20001220703 2023-09-05T15:41:02.000Z 109 474.60000610352 2023-09-05T15:41:06.000Z 108 474.60000610352 2023-09-05T15:41:09.000Z 109 474.20001220703 2023-09-05T15:41:13.000Z 112 474.20001220703 2023-09-05T15:41:15.000Z 112 473.60000610352 2023-09-05T15:41:22.000Z 113 473.20001220703 2023-09-05T15:41:29.000Z 114 472.79998779297 2023-09-05T15:41:35.000Z 115 472.60000610352 2023-09-05T15:41:38.000Z 117 472 2023-09-05T15:41:43.000Z 117 471.60000610352 2023-09-05T15:41:49.000Z 117 471.20001220703 2023-09-05T15:41:51.000Z 116 471 2023-09-05T15:41:55.000Z 116 470.79998779297 2023-09-05T15:41:58.000Z 115 470.60000610352 2023-09-05T15:42:00.000Z 112 470.39999389648 2023-09-05T15:42:01.000Z 111 470 2023-09-05T15:42:04.000Z 111 469.39999389648 2023-09-05T15:42:11.000Z 111 469.20001220703 2023-09-05T15:42:12.000Z 111 468.79998779297 2023-09-05T15:42:18.000Z 112 468.20001220703 2023-09-05T15:42:23.000Z 114 468.20001220703 2023-09-05T15:42:24.000Z 114 467.60000610352 2023-09-05T15:42:31.000Z 115 467.20001220703 2023-09-05T15:42:36.000Z 115 467.20001220703 2023-09-05T15:42:38.000Z 114 467 2023-09-05T15:42:40.000Z 114 466.79998779297 2023-09-05T15:42:43.000Z 114 466.39999389648 2023-09-05T15:42:47.000Z 117 466.39999389648 2023-09-05T15:42:51.000Z 118 466.20001220703 2023-09-05T15:42:53.000Z 117 466 2023-09-05T15:42:57.000Z 116 465.79998779297 2023-09-05T15:42:59.000Z 110 465.60000610352 2023-09-05T15:43:02.000Z 109 465 2023-09-05T15:43:06.000Z 110 464.79998779297 2023-09-05T15:43:08.000Z 110 464.39999389648 2023-09-05T15:43:14.000Z 110 464 2023-09-05T15:43:17.000Z 111 463.79998779297 2023-09-05T15:43:19.000Z 111 463.60000610352 2023-09-05T15:43:26.000Z 110 463.20001220703 2023-09-05T15:43:33.000Z 109 463 2023-09-05T15:43:39.000Z 109 462.79998779297 2023-09-05T15:43:43.000Z 110 462.60000610352 2023-09-05T15:43:48.000Z 110 462.60000610352 2023-09-05T15:43:56.000Z 111 462.79998779297 2023-09-05T15:44:03.000Z 113 462.79998779297 2023-09-05T15:44:10.000Z 116 463.20001220703 2023-09-05T15:44:18.000Z 119 463.39999389648 2023-09-05T15:44:27.000Z 121 464 2023-09-05T15:44:36.000Z 123 464.60000610352 2023-09-05T15:44:46.000Z 122 465 2023-09-05T15:44:51.000Z 124 465.20001220703 2023-09-05T15:44:53.000Z 127 465.39999389648 2023-09-05T15:44:54.000Z 127 466.20001220703 2023-09-05T15:45:00.000Z 125 466.39999389648 2023-09-05T15:45:04.000Z 128 466.39999389648 2023-09-05T15:45:05.000Z 130 466.60000610352 2023-09-05T15:45:08.000Z 133 466.79998779297 2023-09-05T15:45:10.000Z 133 467.20001220703 2023-09-05T15:45:15.000Z 134 467.39999389648 2023-09-05T15:45:16.000Z 135 468 2023-09-05T15:45:22.000Z 136 468.20001220703 2023-09-05T15:45:25.000Z 135 468.39999389648 2023-09-05T15:45:28.000Z 135 469.20001220703 2023-09-05T15:45:34.000Z 135 469.39999389648 2023-09-05T15:45:36.000Z 135 469.60000610352 2023-09-05T15:45:39.000Z 138 470.39999389648 2023-09-05T15:45:46.000Z 140 470.39999389648 2023-09-05T15:45:47.000Z 140 471 2023-09-05T15:45:52.000Z 142 471.39999389648 2023-09-05T15:45:58.000Z 141 471.39999389648 2023-09-05T15:45:59.000Z 141 471.79998779297 2023-09-05T15:46:02.000Z 140 472.20001220703 2023-09-05T15:46:08.000Z 141 472.39999389648 2023-09-05T15:46:13.000Z 140 472.39999389648 2023-09-05T15:46:15.000Z 140 472.60000610352 2023-09-05T15:46:19.000Z 139 472.79998779297 2023-09-05T15:46:25.000Z 137 473 2023-09-05T15:46:31.000Z 135 473.20001220703 2023-09-05T15:46:38.000Z 135 473.39999389648 2023-09-05T15:46:44.000Z 134 473.39999389648 2023-09-05T15:46:48.000Z 132 473.60000610352 2023-09-05T15:46:50.000Z 132 473.60000610352 2023-09-05T15:46:52.000Z 132 473.60000610352 2023-09-05T15:46:56.000Z 131 474 2023-09-05T15:47:02.000Z 131 474 2023-09-05T15:47:03.000Z 131 474.20001220703 2023-09-05T15:47:06.000Z 131 474.20001220703 2023-09-05T15:47:07.000Z 130 474.39999389648 2023-09-05T15:47:13.000Z 131 474.39999389648 2023-09-05T15:47:20.000Z 131 474.39999389648 2023-09-05T15:47:26.000Z 131 474.60000610352 2023-09-05T15:47:27.000Z 130 474.79998779297 2023-09-05T15:47:35.000Z 130 475 2023-09-05T15:47:43.000Z 130 475.20001220703 2023-09-05T15:47:50.000Z 129 475.20001220703 2023-09-05T15:47:56.000Z 129 475.39999389648 2023-09-05T15:48:02.000Z 129 475.60000610352 2023-09-05T15:48:03.000Z 129 475.79998779297 2023-09-05T15:48:10.000Z 131 476 2023-09-05T15:48:17.000Z 131 476.39999389648 2023-09-05T15:48:26.000Z 130 476.60000610352 2023-09-05T15:48:32.000Z 131 476.60000610352 2023-09-05T15:48:33.000Z 131 476.60000610352 2023-09-05T15:48:34.000Z 131 477 2023-09-05T15:48:40.000Z 131 477 2023-09-05T15:48:46.000Z 129 477 2023-09-05T15:48:54.000Z 129 477.39999389648 2023-09-05T15:49:03.000Z 126 477.20001220703 2023-09-05T15:49:04.000Z 126 477.60000610352 2023-09-05T15:49:10.000Z 123 477.60000610352 2023-09-05T15:49:12.000Z 123 477.79998779297 2023-09-05T15:49:13.000Z 123 478.20001220703 2023-09-05T15:49:19.000Z 124 478.20001220703 2023-09-05T15:49:21.000Z 124 478.20001220703 2023-09-05T15:49:25.000Z 126 478.39999389648 2023-09-05T15:49:30.000Z 127 478.60000610352 2023-09-05T15:49:37.000Z 128 478.60000610352 2023-09-05T15:49:38.000Z 129 478.60000610352 2023-09-05T15:49:39.000Z 129 478.79998779297 2023-09-05T15:49:42.000Z 129 479.20001220703 2023-09-05T15:49:48.000Z 130 479.79998779297 2023-09-05T15:49:55.000Z 132 480.60000610352 2023-09-05T15:50:01.000Z 134 480.79998779297 2023-09-05T15:50:02.000Z 134 481.20001220703 2023-09-05T15:50:07.000Z 136 481.79998779297 2023-09-05T15:50:11.000Z 137 482 2023-09-05T15:50:12.000Z 138 482.20001220703 2023-09-05T15:50:17.000Z 139 482 2023-09-05T15:50:23.000Z 140 481.79998779297 2023-09-05T15:50:29.000Z 138 481.60000610352 2023-09-05T15:50:36.000Z 135 481.60000610352 2023-09-05T15:50:40.000Z 132 481.39999389648 2023-09-05T15:50:43.000Z 131 481.39999389648 2023-09-05T15:50:49.000Z 128 481.20001220703 2023-09-05T15:50:57.000Z 125 481.20001220703 2023-09-05T15:50:58.000Z 125 481 2023-09-05T15:51:04.000Z 123 481 2023-09-05T15:51:10.000Z 122 480.79998779297 2023-09-05T15:51:11.000Z 122 480.60000610352 2023-09-05T15:51:18.000Z 121 480.39999389648 2023-09-05T15:51:24.000Z 121 480.39999389648 2023-09-05T15:51:30.000Z 120 479.79998779297 2023-09-05T15:51:39.000Z 119 479.79998779297 2023-09-05T15:51:42.000Z 119 479.79998779297 2023-09-05T15:51:44.000Z 119 479.79998779297 2023-09-05T15:51:45.000Z 119 479.60000610352 2023-09-05T15:51:52.000Z 117 479.20001220703 2023-09-05T15:52:00.000Z 119 479 2023-09-05T15:52:07.000Z 118 478.79998779297 2023-09-05T15:52:11.000Z 119 478.79998779297 2023-09-05T15:52:14.000Z 118 478.60000610352 2023-09-05T15:52:21.000Z 117 478.39999389648 2023-09-05T15:52:26.000Z 120 478.20001220703 2023-09-05T15:52:30.000Z 120 478.20001220703 2023-09-05T15:52:31.000Z 120 478 2023-09-05T15:52:36.000Z 122 477.79998779297 2023-09-05T15:52:39.000Z 125 477.79998779297 2023-09-05T15:52:41.000Z 125 477.79998779297 2023-09-05T15:52:42.000Z 125 477.39999389648 2023-09-05T15:52:48.000Z 126 477.20001220703 2023-09-05T15:52:55.000Z 125 476.79998779297 2023-09-05T15:53:01.000Z 125 476.79998779297 2023-09-05T15:53:02.000Z 125 476.39999389648 2023-09-05T15:53:09.000Z 125 476.20001220703 2023-09-05T15:53:15.000Z 124 476 2023-09-05T15:53:22.000Z 124 475.79998779297 2023-09-05T15:53:30.000Z 124 475.79998779297 2023-09-05T15:53:38.000Z 124 475.60000610352 2023-09-05T15:53:45.000Z 123 475.60000610352 2023-09-05T15:53:51.000Z 126 475.60000610352 2023-09-05T15:53:52.000Z 126 475.60000610352 2023-09-05T15:53:57.000Z 126 475.60000610352 2023-09-05T15:54:04.000Z 125 475.39999389648 2023-09-05T15:54:11.000Z 125 475.39999389648 2023-09-05T15:54:19.000Z 123 475.20001220703 2023-09-05T15:54:26.000Z 123 475 2023-09-05T15:54:33.000Z 122 474.79998779297 2023-09-05T15:54:36.000Z 123 474.60000610352 2023-09-05T15:54:39.000Z 124 474.60000610352 2023-09-05T15:54:43.000Z 123 474.60000610352 2023-09-05T15:54:47.000Z 119 474.39999389648 2023-09-05T15:54:50.000Z 118 474.39999389648 2023-09-05T15:54:52.000Z 118 474.39999389648 2023-09-05T15:54:54.000Z 119 474.39999389648 2023-09-05T15:54:57.000Z 121 474 2023-09-05T15:55:06.000Z 121 473.79998779297 2023-09-05T15:55:13.000Z 122 473.79998779297 2023-09-05T15:55:16.000Z 121 473.39999389648 2023-09-05T15:55:21.000Z 121 473.20001220703 2023-09-05T15:55:28.000Z 123 473 2023-09-05T15:55:35.000Z 122 472.79998779297 2023-09-05T15:55:40.000Z 119 472.79998779297 2023-09-05T15:55:41.000Z 119 472.60000610352 2023-09-05T15:55:44.000Z 119 472.60000610352 2023-09-05T15:55:47.000Z 120 472.60000610352 2023-09-05T15:55:53.000Z 120 472.39999389648 2023-09-05T15:56:00.000Z 122 472.39999389648 2023-09-05T15:56:06.000Z 119 472.20001220703 2023-09-05T15:56:11.000Z 118 472 2023-09-05T15:56:17.000Z 120 472 2023-09-05T15:56:21.000Z 119 471.79998779297 2023-09-05T15:56:23.000Z 119 471.60000610352 2023-09-05T15:56:27.000Z 119 471.39999389648 2023-09-05T15:56:31.000Z 119 471.39999389648 2023-09-05T15:56:32.000Z 119 472.20001220703 2023-09-05T15:56:38.000Z 120 472 2023-09-05T15:56:43.000Z 122 471.60000610352 2023-09-05T15:56:46.000Z 119 471.60000610352 2023-09-05T15:56:47.000Z 118 471.60000610352 2023-09-05T15:56:49.000Z 117 471.20001220703 2023-09-05T15:56:52.000Z 117 471 2023-09-05T15:56:57.000Z 120 471 2023-09-05T15:57:00.000Z 123 471 2023-09-05T15:57:02.000Z 123 470.79998779297 2023-09-05T15:57:09.000Z 123 471 2023-09-05T15:57:18.000Z 124 471 2023-09-05T15:57:26.000Z 121 471 2023-09-05T15:57:27.000Z 121 471.20001220703 2023-09-05T15:57:34.000Z 122 471.20001220703 2023-09-05T15:57:38.000Z 121 471.20001220703 2023-09-05T15:57:40.000Z 121 471.20001220703 2023-09-05T15:57:41.000Z 121 471.39999389648 2023-09-05T15:57:49.000Z 121 471 2023-09-05T15:57:58.000Z 122