Col de Balafrasse - 2022-01-15 1411.35 2022-01-15T09:01:59Z 1411.35 2022-01-15T09:02:00Z 1271.96 2022-01-15T09:02:06Z 1271.96 2022-01-15T09:02:07Z 1270.52 2022-01-15T09:02:15Z 1271.96 2022-01-15T09:02:35Z 1273.4 2022-01-15T09:02:41Z 1274.85 2022-01-15T09:02:58Z 1276.77 2022-01-15T09:03:13Z 1278.69 2022-01-15T09:03:31Z 1281.09 2022-01-15T09:03:48Z 1283.98 2022-01-15T09:04:06Z 1285.9 2022-01-15T09:04:26Z 1288.78 2022-01-15T09:04:44Z 1291.19 2022-01-15T09:05:03Z 1294.07 2022-01-15T09:05:22Z 1296.96 2022-01-15T09:05:41Z 1298.88 2022-01-15T09:05:58Z 1301.28 2022-01-15T09:06:14Z 1303.69 2022-01-15T09:06:31Z 1306.09 2022-01-15T09:06:50Z 1308.97 2022-01-15T09:07:08Z 1311.38 2022-01-15T09:07:23Z 1313.78 2022-01-15T09:07:41Z 1316.18 2022-01-15T09:07:59Z 1318.59 2022-01-15T09:08:17Z 1320.99 2022-01-15T09:08:34Z 1323.87 2022-01-15T09:08:52Z 1325.8 2022-01-15T09:09:07Z 1327.72 2022-01-15T09:09:25Z 1329.16 2022-01-15T09:09:30Z 1331.08 2022-01-15T09:09:48Z 1333.01 2022-01-15T09:10:00Z 1334.93 2022-01-15T09:10:19Z 1337.33 2022-01-15T09:10:37Z 1339.73 2022-01-15T09:10:54Z 1342.14 2022-01-15T09:11:14Z 1345.02 2022-01-15T09:11:31Z 1346.46 2022-01-15T09:11:44Z 1349.35 2022-01-15T09:12:03Z 1350.79 2022-01-15T09:12:19Z 1353.19 2022-01-15T09:12:35Z 1355.6 2022-01-15T09:12:52Z 1358.48 2022-01-15T09:13:11Z 1359.44 2022-01-15T09:13:26Z 1360.88 2022-01-15T09:13:42Z 1361.84 2022-01-15T09:13:46Z 1363.29 2022-01-15T09:14:04Z 1363.77 2022-01-15T09:14:20Z 1365.69 2022-01-15T09:14:23Z 1367.61 2022-01-15T09:14:43Z 1367.61 2022-01-15T09:14:44Z 1370.5 2022-01-15T09:15:02Z 1372.42 2022-01-15T09:15:21Z 1374.34 2022-01-15T09:15:38Z 1377.23 2022-01-15T09:15:59Z 1379.15 2022-01-15T09:16:18Z 1382.03 2022-01-15T09:16:34Z 1383.47 2022-01-15T09:16:53Z 1386.36 2022-01-15T09:17:11Z 1387.8 2022-01-15T09:17:29Z 1389.72 2022-01-15T09:17:48Z 1392.13 2022-01-15T09:18:08Z 1394.53 2022-01-15T09:18:26Z 1397.41 2022-01-15T09:18:44Z 1399.82 2022-01-15T09:19:04Z 1399.82 2022-01-15T09:19:06Z 1402.22 2022-01-15T09:19:28Z 1404.14 2022-01-15T09:19:45Z 1406.07 2022-01-15T09:20:03Z 1408.47 2022-01-15T09:20:21Z 1410.87 2022-01-15T09:20:41Z 1412.79 2022-01-15T09:20:59Z 1414.72 2022-01-15T09:21:19Z 1415.68 2022-01-15T09:21:26Z 1417.6 2022-01-15T09:21:44Z 1420 2022-01-15T09:22:03Z 1421.93 2022-01-15T09:22:23Z 1423.85 2022-01-15T09:22:40Z 1426.25 2022-01-15T09:22:57Z 1427.21 2022-01-15T09:23:13Z 1427.7 2022-01-15T09:23:15Z 1428.18 2022-01-15T09:23:21Z 1430.58 2022-01-15T09:23:41Z 1431.54 2022-01-15T09:23:52Z 1432.02 2022-01-15T09:23:57Z 1433.46 2022-01-15T09:24:09Z 1434.42 2022-01-15T09:24:18Z 1436.83 2022-01-15T09:24:40Z 1438.27 2022-01-15T09:24:57Z 1440.19 2022-01-15T09:25:11Z 1441.63 2022-01-15T09:25:29Z 1442.6 2022-01-15T09:25:49Z 1444.04 2022-01-15T09:25:59Z 1444.52 2022-01-15T09:26:36Z 1445 2022-01-15T09:26:59Z 1447.88 2022-01-15T09:27:19Z 1451.25 2022-01-15T09:27:33Z 1454.61 2022-01-15T09:27:51Z 1455.09 2022-01-15T09:28:01Z 1455.09 2022-01-15T09:28:05Z 1455.09 2022-01-15T09:28:19Z 1456.05 2022-01-15T09:28:30Z 1458.46 2022-01-15T09:28:46Z 1459.9 2022-01-15T09:28:59Z 1463.26 2022-01-15T09:29:17Z 1465.67 2022-01-15T09:29:35Z 1469.03 2022-01-15T09:29:53Z 1471.92 2022-01-15T09:30:07Z 1474.8 2022-01-15T09:30:28Z 1474.8 2022-01-15T09:30:29Z 1475.76 2022-01-15T09:30:37Z 1478.65 2022-01-15T09:30:53Z 1481.53 2022-01-15T09:31:12Z 1484.89 2022-01-15T09:31:28Z 1486.34 2022-01-15T09:31:42Z 1489.22 2022-01-15T09:32:01Z 1491.14 2022-01-15T09:32:19Z 1494.03 2022-01-15T09:32:31Z 1495.47 2022-01-15T09:32:44Z 1498.35 2022-01-15T09:32:59Z 1501.24 2022-01-15T09:33:19Z 1503.64 2022-01-15T09:33:39Z 1506.52 2022-01-15T09:33:55Z 1509.41 2022-01-15T09:34:13Z 1510.85 2022-01-15T09:34:30Z 1514.21 2022-01-15T09:34:51Z 1516.62 2022-01-15T09:35:09Z 1517.1 2022-01-15T09:35:14Z 1517.58 2022-01-15T09:35:21Z 1519.5 2022-01-15T09:35:36Z 1522.87 2022-01-15T09:35:51Z 1523.83 2022-01-15T09:35:55Z 1526.71 2022-01-15T09:36:13Z 1528.15 2022-01-15T09:36:27Z 1530.08 2022-01-15T09:36:40Z 1532.48 2022-01-15T09:36:58Z 1532.96 2022-01-15T09:37:14Z 1535.84 2022-01-15T09:37:30Z 1535.84 2022-01-15T09:37:34Z 1538.73 2022-01-15T09:37:51Z 1541.13 2022-01-15T09:38:08Z 1539.69 2022-01-15T09:38:16Z 1543.53 2022-01-15T09:38:33Z 1546.42 2022-01-15T09:38:50Z 1548.34 2022-01-15T09:39:05Z 1548.82 2022-01-15T09:39:11Z 1551.71 2022-01-15T09:39:32Z 1554.59 2022-01-15T09:39:49Z 1557.95 2022-01-15T09:40:04Z 1560.36 2022-01-15T09:40:21Z 1561.32 2022-01-15T09:40:35Z 1562.76 2022-01-15T09:40:53Z 1562.28 2022-01-15T09:41:10Z 1562.76 2022-01-15T09:41:35Z 1564.68 2022-01-15T09:41:48Z 1562.76 2022-01-15T09:41:50Z 1565.64 2022-01-15T09:41:52Z 1564.2 2022-01-15T09:41:53Z 1566.61 2022-01-15T09:41:54Z 1565.16 2022-01-15T09:41:56Z 1566.12 2022-01-15T09:42:04Z 1568.05 2022-01-15T09:42:20Z 1569.49 2022-01-15T09:42:35Z 1571.41 2022-01-15T09:42:54Z 1573.82 2022-01-15T09:43:09Z 1575.74 2022-01-15T09:43:25Z 1574.78 2022-01-15T09:43:27Z 1576.22 2022-01-15T09:43:29Z 1578.14 2022-01-15T09:43:45Z 1576.7 2022-01-15T09:43:46Z 1576.22 2022-01-15T09:43:55Z 1578.14 2022-01-15T09:43:56Z 1576.22 2022-01-15T09:43:58Z 1578.14 2022-01-15T09:43:59Z 1576.7 2022-01-15T09:44:00Z 1578.14 2022-01-15T09:44:01Z 1576.7 2022-01-15T09:44:02Z 1577.66 2022-01-15T09:44:08Z 1577.18 2022-01-15T09:44:21Z 1578.62 2022-01-15T09:44:22Z 1576.7 2022-01-15T09:44:23Z 1578.62 2022-01-15T09:44:24Z 1576.7 2022-01-15T09:44:25Z 1578.62 2022-01-15T09:44:26Z 1577.18 2022-01-15T09:44:37Z 1579.1 2022-01-15T09:44:40Z 1578.62 2022-01-15T09:44:44Z 1577.18 2022-01-15T09:44:53Z 1580.54 2022-01-15T09:45:13Z 1580.54 2022-01-15T09:45:22Z 1583.91 2022-01-15T09:45:37Z 1587.27 2022-01-15T09:45:52Z 1590.64 2022-01-15T09:46:09Z 1590.64 2022-01-15T09:46:18Z 1593.52 2022-01-15T09:46:32Z 1595.45 2022-01-15T09:46:52Z 1598.81 2022-01-15T09:47:03Z 1600.73 2022-01-15T09:47:20Z 1604.1 2022-01-15T09:47:37Z 1607.46 2022-01-15T09:47:53Z 1610.83 2022-01-15T09:48:15Z 1610.83 2022-01-15T09:48:20Z 1614.19 2022-01-15T09:48:32Z 1616.59 2022-01-15T09:48:54Z 1619 2022-01-15T09:49:11Z 1621.88 2022-01-15T09:49:29Z 1625.25 2022-01-15T09:49:39Z 1627.65 2022-01-15T09:49:59Z 1631.01 2022-01-15T09:50:12Z 1633.42 2022-01-15T09:50:31Z 1636.78 2022-01-15T09:50:44Z 1640.15 2022-01-15T09:50:59Z 1643.51 2022-01-15T09:51:21Z 1646.4 2022-01-15T09:51:38Z 1649.76 2022-01-15T09:51:56Z 1649.76 2022-01-15T09:51:57Z 1653.12 2022-01-15T09:52:14Z 1656.49 2022-01-15T09:52:32Z 1659.37 2022-01-15T09:52:54Z 1662.26 2022-01-15T09:53:01Z 1663.7 2022-01-15T09:53:12Z 1667.06 2022-01-15T09:53:30Z 1669.47 2022-01-15T09:53:48Z 1672.35 2022-01-15T09:54:02Z 1675.23 2022-01-15T09:54:25Z 1678.6 2022-01-15T09:54:41Z 1681.48 2022-01-15T09:55:02Z 1683.89 2022-01-15T09:55:22Z 1685.33 2022-01-15T09:55:29Z 1686.29 2022-01-15T09:55:47Z 1687.73 2022-01-15T09:55:51Z 1691.1 2022-01-15T09:56:04Z 1694.46 2022-01-15T09:56:23Z 1695.42 2022-01-15T09:56:29Z 1693.98 2022-01-15T09:56:33Z 1695.9 2022-01-15T09:56:43Z 1699.27 2022-01-15T09:56:58Z 1700.71 2022-01-15T09:57:18Z 1704.55 2022-01-15T09:57:34Z 1705.04 2022-01-15T09:57:35Z 1707.92 2022-01-15T09:57:49Z 1711.28 2022-01-15T09:58:08Z 1712.25 2022-01-15T09:58:18Z 1712.73 2022-01-15T09:58:33Z 1711.28 2022-01-15T09:58:40Z 1710.32 2022-01-15T09:58:55Z 1708.88 2022-01-15T09:59:08Z 1710.32 2022-01-15T09:59:22Z 1709.36 2022-01-15T09:59:38Z 1709.84 2022-01-15T09:59:45Z 1709.84 2022-01-15T10:00:12Z 1710.32 2022-01-15T10:00:39Z 1711.28 2022-01-15T10:01:14Z 1712.73 2022-01-15T10:01:29Z 1711.76 2022-01-15T10:01:33Z 1711.76 2022-01-15T10:01:57Z 1713.21 2022-01-15T10:02:17Z 1713.21 2022-01-15T10:02:27Z 1713.21 2022-01-15T10:02:40Z 1710.32 2022-01-15T10:02:49Z 1707.44 2022-01-15T10:02:55Z 1708.4 2022-01-15T10:03:05Z 1709.84 2022-01-15T10:03:21Z 1710.8 2022-01-15T10:03:37Z 1712.73 2022-01-15T10:03:54Z 1712.73 2022-01-15T10:03:56Z 1713.69 2022-01-15T10:04:09Z 1712.73 2022-01-15T10:04:16Z 1712.73 2022-01-15T10:04:18Z 1711.28 2022-01-15T10:04:19Z 1711.28 2022-01-15T10:04:20Z 1711.28 2022-01-15T10:04:24Z 1711.28 2022-01-15T10:04:26Z 1712.73 2022-01-15T10:04:36Z 1713.21 2022-01-15T10:04:49Z 1714.65 2022-01-15T10:05:04Z 1716.57 2022-01-15T10:05:22Z 1718.49 2022-01-15T10:05:38Z 1721.38 2022-01-15T10:05:57Z 1724.26 2022-01-15T10:06:15Z 1727.15 2022-01-15T10:06:30Z 1730.51 2022-01-15T10:06:49Z 1730.99 2022-01-15T10:06:54Z 1733.39 2022-01-15T10:07:08Z 1735.8 2022-01-15T10:07:25Z 1735.8 2022-01-15T10:07:34Z 1736.28 2022-01-15T10:07:38Z 1738.2 2022-01-15T10:07:54Z 1739.16 2022-01-15T10:08:00Z 1740.12 2022-01-15T10:08:16Z 1741.57 2022-01-15T10:08:19Z 1741.57 2022-01-15T10:08:21Z 1743.49 2022-01-15T10:08:35Z 1743.49 2022-01-15T10:08:43Z 1746.85 2022-01-15T10:08:58Z 1748.29 2022-01-15T10:09:14Z 1752.14 2022-01-15T10:09:34Z 1753.1 2022-01-15T10:09:49Z 1756.95 2022-01-15T10:10:06Z 1759.35 2022-01-15T10:10:23Z 1762.71 2022-01-15T10:10:41Z 1764.64 2022-01-15T10:10:53Z 1767.52 2022-01-15T10:11:07Z 1770.41 2022-01-15T10:11:25Z 1772.81 2022-01-15T10:11:41Z 1774.25 2022-01-15T10:11:46Z 1777.61 2022-01-15T10:12:02Z 1779.06 2022-01-15T10:12:10Z 1781.94 2022-01-15T10:12:26Z 1784.82 2022-01-15T10:12:44Z 1787.71 2022-01-15T10:12:59Z 1790.11 2022-01-15T10:13:13Z 1792.52 2022-01-15T10:13:29Z 1794.92 2022-01-15T10:13:46Z 1796.36 2022-01-15T10:13:49Z 1798.76 2022-01-15T10:14:05Z 1796.84 2022-01-15T10:14:10Z 1798.76 2022-01-15T10:14:18Z 1797.32 2022-01-15T10:14:20Z 1797.32 2022-01-15T10:14:37Z 1797.8 2022-01-15T10:15:10Z 1798.28 2022-01-15T10:15:35Z 1800.21 2022-01-15T10:15:56Z 1798.28 2022-01-15T10:16:22Z 1798.76 2022-01-15T10:17:00Z 1800.21 2022-01-15T10:17:14Z 1798.28 2022-01-15T10:17:17Z 1799.73 2022-01-15T10:17:19Z 1799.73 2022-01-15T10:17:47Z 1801.17 2022-01-15T10:18:02Z 1803.57 2022-01-15T10:18:21Z 1806.45 2022-01-15T10:18:41Z 1807.9 2022-01-15T10:18:56Z 1809.34 2022-01-15T10:19:11Z 1810.3 2022-01-15T10:19:19Z 1812.22 2022-01-15T10:19:34Z 1813.66 2022-01-15T10:19:42Z 1816.07 2022-01-15T10:19:56Z 1819.43 2022-01-15T10:20:13Z 1821.35 2022-01-15T10:20:33Z 1822.32 2022-01-15T10:20:51Z 1823.76 2022-01-15T10:21:00Z 1826.64 2022-01-15T10:21:19Z 1829.53 2022-01-15T10:21:39Z 1830.49 2022-01-15T10:21:47Z 1832.41 2022-01-15T10:21:54Z 1830.97 2022-01-15T10:21:56Z 1833.85 2022-01-15T10:22:12Z 1835.77 2022-01-15T10:22:29Z 1837.22 2022-01-15T10:22:37Z 1840.58 2022-01-15T10:22:57Z 1841.06 2022-01-15T10:23:16Z 1844.43 2022-01-15T10:23:32Z 1846.35 2022-01-15T10:23:49Z 1848.75 2022-01-15T10:24:07Z 1848.75 2022-01-15T10:24:12Z 1852.12 2022-01-15T10:24:29Z 1852.12 2022-01-15T10:24:40Z 1854.04 2022-01-15T10:24:57Z 1854.52 2022-01-15T10:25:01Z 1856.44 2022-01-15T10:25:16Z 1858.37 2022-01-15T10:25:32Z 1859.81 2022-01-15T10:25:50Z 1861.25 2022-01-15T10:26:07Z 1861.25 2022-01-15T10:26:08Z 1865.09 2022-01-15T10:26:25Z 1865.09 2022-01-15T10:26:26Z 1867.5 2022-01-15T10:26:43Z 1870.38 2022-01-15T10:27:06Z 1872.79 2022-01-15T10:27:22Z 1873.75 2022-01-15T10:27:37Z 1877.59 2022-01-15T10:27:53Z 1878.07 2022-01-15T10:28:10Z 1881.92 2022-01-15T10:28:24Z 1881.92 2022-01-15T10:28:30Z 1885.76 2022-01-15T10:28:42Z 1888.17 2022-01-15T10:29:03Z 1890.57 2022-01-15T10:29:16Z 1892.97 2022-01-15T10:29:33Z 1895.86 2022-01-15T10:29:44Z 1898.26 2022-01-15T10:30:04Z 1901.14 2022-01-15T10:30:22Z 1904.51 2022-01-15T10:30:38Z 1905.47 2022-01-15T10:30:47Z 1908.83 2022-01-15T10:31:01Z 1908.83 2022-01-15T10:31:02Z 1912.2 2022-01-15T10:31:22Z 1913.64 2022-01-15T10:31:39Z 1917.01 2022-01-15T10:31:57Z 1920.37 2022-01-15T10:32:12Z 1922.29 2022-01-15T10:32:26Z 1925.18 2022-01-15T10:32:43Z 1928.06 2022-01-15T10:33:00Z 1930.46 2022-01-15T10:33:19Z 1933.35 2022-01-15T10:33:36Z 1935.27 2022-01-15T10:33:45Z 1936.23 2022-01-15T10:33:51Z 1937.67 2022-01-15T10:33:56Z 1940.56 2022-01-15T10:34:17Z 1943.92 2022-01-15T10:34:31Z 1945.85 2022-01-15T10:34:39Z 1946.81 2022-01-15T10:34:57Z 1950.17 2022-01-15T10:35:14Z 1953.06 2022-01-15T10:35:31Z 1954.98 2022-01-15T10:35:49Z 1958.34 2022-01-15T10:36:00Z 1958.34 2022-01-15T10:36:01Z 1960.75 2022-01-15T10:36:14Z 1964.59 2022-01-15T10:36:29Z 1965.55 2022-01-15T10:36:50Z 1968.92 2022-01-15T10:36:59Z 1969.88 2022-01-15T10:37:15Z 1968.92 2022-01-15T10:37:36Z 1968.92 2022-01-15T10:38:08Z 1968.92 2022-01-15T10:38:50Z 1968.92 2022-01-15T10:39:16Z 1972.28 2022-01-15T10:39:17Z 1971.8 2022-01-15T10:39:21Z 1970.36 2022-01-15T10:39:23Z 1970.36 2022-01-15T10:39:34Z 1971.8 2022-01-15T10:39:38Z 1972.28 2022-01-15T10:39:45Z 1974.69 2022-01-15T10:39:56Z 1976.61 2022-01-15T10:40:16Z 1980.45 2022-01-15T10:40:29Z 1980.45 2022-01-15T10:40:34Z 1983.82 2022-01-15T10:40:54Z 1985.74 2022-01-15T10:41:06Z 1988.62 2022-01-15T10:41:25Z 1991.03 2022-01-15T10:41:47Z 1992.47 2022-01-15T10:41:54Z 1993.91 2022-01-15T10:42:12Z 1996.8 2022-01-15T10:42:17Z 1997.28 2022-01-15T10:42:33Z 1998.72 2022-01-15T10:42:36Z 2000.16 2022-01-15T10:42:54Z 2001.6 2022-01-15T10:43:15Z 2000.64 2022-01-15T10:43:51Z 1999.2 2022-01-15T10:44:06Z 2001.6 2022-01-15T10:44:07Z 2000.64 2022-01-15T10:44:10Z 2002.08 2022-01-15T10:44:27Z 2005.45 2022-01-15T10:44:44Z 2008.81 2022-01-15T10:45:05Z 2010.25 2022-01-15T10:45:11Z 2011.7 2022-01-15T10:45:23Z 2013.14 2022-01-15T10:45:28Z 2015.06 2022-01-15T10:45:46Z 2018.43 2022-01-15T10:46:00Z 2019.87 2022-01-15T10:46:18Z 2021.79 2022-01-15T10:46:25Z 2024.19 2022-01-15T10:46:42Z 2026.12 2022-01-15T10:46:52Z 2028.52 2022-01-15T10:47:13Z 2031.4 2022-01-15T10:47:25Z 2033.81 2022-01-15T10:47:45Z 2037.65 2022-01-15T10:48:01Z 2040.05 2022-01-15T10:48:20Z 2042.46 2022-01-15T10:48:39Z 2043.9 2022-01-15T10:48:57Z 2046.3 2022-01-15T10:49:03Z 2044.86 2022-01-15T10:49:07Z 2044.86 2022-01-15T10:49:08Z 2045.34 2022-01-15T10:49:21Z 2048.23 2022-01-15T10:49:35Z 2050.15 2022-01-15T10:49:53Z 2053.51 2022-01-15T10:50:10Z 2055.92 2022-01-15T10:50:27Z 2058.32 2022-01-15T10:50:45Z 2060.72 2022-01-15T10:51:00Z 2063.61 2022-01-15T10:51:19Z 2066.01 2022-01-15T10:51:37Z 2069.38 2022-01-15T10:51:58Z 2071.3 2022-01-15T10:52:15Z 2073.7 2022-01-15T10:52:31Z 2077.07 2022-01-15T10:52:47Z 2078.51 2022-01-15T10:52:58Z 2080.91 2022-01-15T10:53:16Z 2080.91 2022-01-15T10:53:30Z 2083.31 2022-01-15T10:53:31Z 2081.87 2022-01-15T10:53:32Z 2083.31 2022-01-15T10:53:36Z 2084.28 2022-01-15T10:53:42Z 2085.24 2022-01-15T10:53:51Z 2087.16 2022-01-15T10:53:58Z 2085.72 2022-01-15T10:53:59Z 2087.16 2022-01-15T10:54:01Z 2086.68 2022-01-15T10:54:06Z 2088.12 2022-01-15T10:54:08Z 2089.56 2022-01-15T10:54:15Z 2087.64 2022-01-15T10:54:19Z 2088.12 2022-01-15T10:54:23Z 2091 2022-01-15T10:54:24Z 2089.56 2022-01-15T10:54:25Z 2091.49 2022-01-15T10:54:29Z 2089.56 2022-01-15T10:54:30Z 2091 2022-01-15T10:54:31Z 2089.56 2022-01-15T10:54:33Z 2092.45 2022-01-15T10:54:34Z 2090.52 2022-01-15T10:54:35Z 2093.41 2022-01-15T10:54:39Z 2090.52 2022-01-15T10:54:40Z 2091.97 2022-01-15T10:54:42Z 2090.52 2022-01-15T10:54:43Z 2093.41 2022-01-15T10:54:44Z 2093.41 2022-01-15T10:54:48Z 2091.97 2022-01-15T10:54:49Z 2094.37 2022-01-15T10:54:50Z 2092.45 2022-01-15T10:54:51Z 2093.89 2022-01-15T10:54:52Z 2094.85 2022-01-15T10:55:08Z 2098.21 2022-01-15T10:55:24Z 2101.58 2022-01-15T10:55:44Z 2101.58 2022-01-15T10:55:49Z 2104.94 2022-01-15T10:56:09Z 2106.87 2022-01-15T10:56:32Z 2109.27 2022-01-15T10:56:49Z 2111.19 2022-01-15T10:57:07Z 2114.56 2022-01-15T10:57:20Z 2113.12 2022-01-15T10:57:22Z 2114.08 2022-01-15T10:57:25Z 2115.52 2022-01-15T10:57:31Z 2116.96 2022-01-15T10:57:38Z 2117.92 2022-01-15T10:57:59Z 2121.29 2022-01-15T10:58:08Z 2123.21 2022-01-15T10:58:25Z 2126.09 2022-01-15T10:58:42Z 2126.57 2022-01-15T10:58:58Z 2128.98 2022-01-15T10:59:18Z 2132.34 2022-01-15T10:59:31Z 2134.26 2022-01-15T10:59:51Z 2137.15 2022-01-15T11:00:07Z 2137.15 2022-01-15T11:00:08Z 2139.55 2022-01-15T11:00:29Z 2141.47 2022-01-15T11:00:41Z 2141.95 2022-01-15T11:00:57Z 2144.84 2022-01-15T11:01:14Z 2147.72 2022-01-15T11:01:31Z 2151.09 2022-01-15T11:01:52Z 2152.05 2022-01-15T11:02:10Z 2154.93 2022-01-15T11:02:25Z 2157.82 2022-01-15T11:02:43Z 2159.74 2022-01-15T11:03:01Z 2163.1 2022-01-15T11:03:16Z 2163.58 2022-01-15T11:03:24Z 2165.51 2022-01-15T11:03:38Z 2165.51 2022-01-15T11:03:49Z 2168.39 2022-01-15T11:03:58Z 2169.83 2022-01-15T11:04:17Z 2172.72 2022-01-15T11:04:34Z 2175.12 2022-01-15T11:04:53Z 2176.56 2022-01-15T11:05:04Z 2177.52 2022-01-15T11:05:13Z 2178 2022-01-15T11:05:31Z 2181.37 2022-01-15T11:05:34Z 2180.89 2022-01-15T11:05:35Z 2180.41 2022-01-15T11:05:51Z 2183.77 2022-01-15T11:06:03Z 2185.69 2022-01-15T11:06:20Z 2185.69 2022-01-15T11:06:35Z 2187.14 2022-01-15T11:06:37Z 2190.02 2022-01-15T11:06:54Z 2190.98 2022-01-15T11:07:13Z 2193.39 2022-01-15T11:07:32Z 2193.39 2022-01-15T11:07:49Z 2196.75 2022-01-15T11:07:59Z 2197.23 2022-01-15T11:08:03Z 2197.71 2022-01-15T11:08:21Z 2200.59 2022-01-15T11:08:39Z 2203.48 2022-01-15T11:08:59Z 2206.84 2022-01-15T11:09:12Z 2206.84 2022-01-15T11:09:16Z 2207.81 2022-01-15T11:09:22Z 2209.25 2022-01-15T11:09:38Z 2209.25 2022-01-15T11:09:50Z 2213.09 2022-01-15T11:10:05Z 2214.53 2022-01-15T11:10:20Z 2214.53 2022-01-15T11:10:36Z 2216.94 2022-01-15T11:10:52Z 2219.82 2022-01-15T11:11:12Z 2218.38 2022-01-15T11:11:14Z 2220.3 2022-01-15T11:11:23Z 2221.26 2022-01-15T11:11:29Z 2223.19 2022-01-15T11:11:46Z 2224.63 2022-01-15T11:11:53Z 2226.07 2022-01-15T11:12:10Z 2228.47 2022-01-15T11:12:27Z 2231.84 2022-01-15T11:12:43Z 2233.28 2022-01-15T11:12:51Z 2232.32 2022-01-15T11:12:53Z 2233.76 2022-01-15T11:12:59Z 2237.13 2022-01-15T11:13:18Z 2240.49 2022-01-15T11:13:36Z 2242.89 2022-01-15T11:13:50Z 2244.82 2022-01-15T11:14:08Z 2247.22 2022-01-15T11:14:26Z 2247.22 2022-01-15T11:14:48Z 2246.74 2022-01-15T11:15:11Z 2247.7 2022-01-15T11:15:23Z 2247.7 2022-01-15T11:15:33Z 2247.22 2022-01-15T11:15:56Z 2247.22 2022-01-15T11:16:11Z 2247.22 2022-01-15T11:16:38Z 2246.74 2022-01-15T11:16:58Z 2247.22 2022-01-15T11:17:46Z 2247.22 2022-01-15T11:18:30Z 2247.22 2022-01-15T11:19:14Z 2247.7 2022-01-15T11:20:05Z 2248.18 2022-01-15T11:20:43Z 2245.78 2022-01-15T11:20:57Z 2251.54 2022-01-15T11:20:58Z 2248.18 2022-01-15T11:20:59Z 2248.18 2022-01-15T11:21:46Z 2248.18 2022-01-15T11:22:16Z 2249.14 2022-01-15T11:22:50Z 2249.14 2022-01-15T11:23:12Z 2247.7 2022-01-15T11:23:28Z 2249.14 2022-01-15T11:23:36Z 2249.62 2022-01-15T11:24:04Z 2249.62 2022-01-15T11:24:37Z 2249.62 2022-01-15T11:25:17Z 2249.62 2022-01-15T11:25:56Z 2250.1 2022-01-15T11:26:43Z 2250.1 2022-01-15T11:27:23Z 2250.58 2022-01-15T11:28:22Z 2250.58 2022-01-15T11:29:04Z 2250.58 2022-01-15T11:29:53Z 2250.1 2022-01-15T11:30:18Z 2255.87 2022-01-15T11:30:41Z 2252.03 2022-01-15T11:30:42Z 2251.06 2022-01-15T11:30:44Z 2251.06 2022-01-15T11:31:19Z 2251.06 2022-01-15T11:31:54Z 2251.06 2022-01-15T11:32:30Z 2251.06 2022-01-15T11:32:34Z 2245.78 2022-01-15T11:32:36Z 2251.06 2022-01-15T11:32:37Z 2251.06 2022-01-15T11:32:38Z 2263.56 2022-01-15T11:32:39Z 2252.99 2022-01-15T11:32:40Z 2251.06 2022-01-15T11:32:42Z 2251.06 2022-01-15T11:33:23Z 2252.51 2022-01-15T11:33:42Z 2246.26 2022-01-15T11:33:44Z 2249.14 2022-01-15T11:33:45Z 2253.47 2022-01-15T11:33:46Z 2249.62 2022-01-15T11:33:47Z 2257.31 2022-01-15T11:33:48Z 2252.03 2022-01-15T11:33:49Z 2251.54 2022-01-15T11:33:51Z 2251.06 2022-01-15T11:34:24Z 2251.06 2022-01-15T11:34:36Z 2251.54 2022-01-15T11:34:55Z 2251.06 2022-01-15T11:35:26Z 2251.54 2022-01-15T11:35:54Z 2251.54 2022-01-15T11:36:26Z 2251.54 2022-01-15T11:36:57Z 2251.54 2022-01-15T11:37:38Z 2252.03 2022-01-15T11:38:09Z 2252.03 2022-01-15T11:38:43Z 2252.51 2022-01-15T11:39:21Z 2252.51 2022-01-15T11:40:08Z 2252.51 2022-01-15T11:40:56Z 2252.51 2022-01-15T11:41:36Z 2252.03 2022-01-15T11:42:05Z 2252.03 2022-01-15T11:42:34Z 2252.03 2022-01-15T11:43:01Z 2252.03 2022-01-15T11:43:29Z 2253.95 2022-01-15T11:43:36Z 2255.39 2022-01-15T11:43:41Z 2253.95 2022-01-15T11:43:44Z 2251.06 2022-01-15T11:43:56Z 2253.47 2022-01-15T11:44:21Z 2251.54 2022-01-15T11:44:32Z 2251.54 2022-01-15T11:44:59Z 2254.43 2022-01-15T11:45:00Z 2254.43 2022-01-15T11:45:01Z 2252.99 2022-01-15T11:45:09Z 2253.47 2022-01-15T11:45:18Z 2253.47 2022-01-15T11:45:19Z 2253.47 2022-01-15T11:45:21Z 2251.06 2022-01-15T11:45:22Z 2251.06 2022-01-15T11:45:23Z 2251.06 2022-01-15T11:45:24Z 2248.66 2022-01-15T11:45:28Z 2247.22 2022-01-15T11:45:30Z 2245.3 2022-01-15T11:45:36Z 2242.41 2022-01-15T11:45:39Z 2242.41 2022-01-15T11:45:47Z 2241.93 2022-01-15T11:46:18Z 2239.53 2022-01-15T11:46:21Z 2239.53 2022-01-15T11:46:22Z 2236.16 2022-01-15T11:46:25Z 2232.32 2022-01-15T11:46:30Z 2229.43 2022-01-15T11:46:33Z 2232.8 2022-01-15T11:46:34Z 2228.47 2022-01-15T11:46:36Z 2225.59 2022-01-15T11:46:38Z 2225.59 2022-01-15T11:46:39Z 2221.74 2022-01-15T11:46:43Z 2221.26 2022-01-15T11:46:44Z 2220.3 2022-01-15T11:46:46Z 2216.94 2022-01-15T11:46:49Z 2216.94 2022-01-15T11:46:50Z 2215.98 2022-01-15T11:46:53Z 2216.46 2022-01-15T11:47:07Z 2215.5 2022-01-15T11:47:28Z 2215.5 2022-01-15T11:47:50Z 2212.61 2022-01-15T11:48:01Z 2212.13 2022-01-15T11:48:10Z 2212.61 2022-01-15T11:48:32Z 2211.17 2022-01-15T11:48:52Z 2210.21 2022-01-15T11:48:55Z 2206.36 2022-01-15T11:48:59Z 2202.04 2022-01-15T11:49:02Z 2196.75 2022-01-15T11:49:04Z 2198.67 2022-01-15T11:49:05Z 2194.83 2022-01-15T11:49:09Z 2194.83 2022-01-15T11:49:10Z 2191.46 2022-01-15T11:49:11Z 2187.14 2022-01-15T11:49:14Z 2186.18 2022-01-15T11:49:18Z 2180.89 2022-01-15T11:49:22Z 2180.89 2022-01-15T11:49:23Z 2183.29 2022-01-15T11:49:30Z 2179.93 2022-01-15T11:49:55Z 2179.93 2022-01-15T11:49:56Z 2176.08 2022-01-15T11:49:59Z 2169.83 2022-01-15T11:50:02Z 2173.2 2022-01-15T11:50:03Z 2170.79 2022-01-15T11:50:04Z 2166.95 2022-01-15T11:50:07Z 2161.66 2022-01-15T11:50:09Z 2161.66 2022-01-15T11:50:10Z 2163.1 2022-01-15T11:50:12Z 2158.3 2022-01-15T11:50:13Z 2154.93 2022-01-15T11:50:17Z 2154.93 2022-01-15T11:50:20Z 2152.53 2022-01-15T11:50:23Z 2151.57 2022-01-15T11:50:24Z 2151.57 2022-01-15T11:50:27Z 2149.65 2022-01-15T11:50:29Z 2146.28 2022-01-15T11:50:32Z 2145.8 2022-01-15T11:50:35Z 2142.92 2022-01-15T11:50:37Z 2142.44 2022-01-15T11:50:39Z 2135.23 2022-01-15T11:50:42Z 2131.86 2022-01-15T11:50:45Z 2127.53 2022-01-15T11:50:48Z 2126.09 2022-01-15T11:50:54Z 2124.65 2022-01-15T11:51:11Z 2123.21 2022-01-15T11:51:18Z 2118.88 2022-01-15T11:51:20Z 2115.52 2022-01-15T11:51:21Z 2117.44 2022-01-15T11:51:22Z 2114.08 2022-01-15T11:51:24Z 2112.63 2022-01-15T11:51:28Z 2115.04 2022-01-15T11:51:34Z 2115.04 2022-01-15T11:51:50Z 2113.6 2022-01-15T11:52:18Z 2114.08 2022-01-15T11:52:52Z 2114.56 2022-01-15T11:53:25Z 2110.23 2022-01-15T11:53:29Z 2106.87 2022-01-15T11:53:31Z 2110.71 2022-01-15T11:53:37Z 2109.75 2022-01-15T11:53:53Z 2105.91 2022-01-15T11:53:59Z 2107.35 2022-01-15T11:54:03Z 2101.58 2022-01-15T11:54:04Z 2097.73 2022-01-15T11:54:06Z 2102.54 2022-01-15T11:54:07Z 2096.29 2022-01-15T11:54:09Z 2097.73 2022-01-15T11:54:10Z 2091 2022-01-15T11:54:12Z 2090.52 2022-01-15T11:54:13Z 2090.52 2022-01-15T11:54:14Z 2089.08 2022-01-15T11:54:15Z 2087.16 2022-01-15T11:54:16Z 2083.79 2022-01-15T11:54:17Z 2085.72 2022-01-15T11:54:18Z 2083.79 2022-01-15T11:54:19Z 2084.28 2022-01-15T11:54:20Z 2078.99 2022-01-15T11:54:22Z 2075.14 2022-01-15T11:54:24Z 2078.03 2022-01-15T11:54:25Z 2078.51 2022-01-15T11:54:26Z 2079.95 2022-01-15T11:54:34Z 2081.39 2022-01-15T11:54:48Z 2080.43 2022-01-15T11:55:06Z 2082.35 2022-01-15T11:55:32Z 2081.39 2022-01-15T11:55:42Z 2079.95 2022-01-15T11:55:44Z 2079.95 2022-01-15T11:55:45Z 2079.47 2022-01-15T11:55:46Z 2079.47 2022-01-15T11:55:47Z 2075.62 2022-01-15T11:55:48Z 2073.7 2022-01-15T11:55:49Z 2073.7 2022-01-15T11:55:50Z 2073.7 2022-01-15T11:55:51Z 2073.7 2022-01-15T11:55:52Z 2070.82 2022-01-15T11:55:53Z 2070.82 2022-01-15T11:55:54Z 2068.41 2022-01-15T11:55:55Z 2071.3 2022-01-15T11:55:56Z 2067.93 2022-01-15T11:55:57Z 2066.97 2022-01-15T11:55:58Z 2066.97 2022-01-15T11:55:59Z 2066.01 2022-01-15T11:56:01Z 2063.61 2022-01-15T11:56:03Z 2063.13 2022-01-15T11:56:14Z 2062.17 2022-01-15T11:56:27Z 2061.2 2022-01-15T11:56:40Z 2061.2 2022-01-15T11:56:58Z 2054.96 2022-01-15T11:57:04Z 2053.51 2022-01-15T11:57:07Z 2050.15 2022-01-15T11:57:08Z 2053.51 2022-01-15T11:57:09Z 2049.19 2022-01-15T11:57:10Z 2047.75 2022-01-15T11:57:11Z 2045.82 2022-01-15T11:57:13Z 2043.42 2022-01-15T11:57:16Z 2041.5 2022-01-15T11:57:18Z 2044.38 2022-01-15T11:57:20Z 2038.13 2022-01-15T11:57:21Z 2034.29 2022-01-15T11:57:24Z 2032.84 2022-01-15T11:57:26Z 2027.56 2022-01-15T11:57:29Z 2024.19 2022-01-15T11:57:31Z 2023.23 2022-01-15T11:57:32Z 2018.91 2022-01-15T11:57:36Z 2016.5 2022-01-15T11:57:37Z 2014.58 2022-01-15T11:57:40Z 2014.58 2022-01-15T11:57:45Z 2015.06 2022-01-15T11:57:57Z 2014.58 2022-01-15T11:58:25Z 2013.62 2022-01-15T11:58:30Z 2010.73 2022-01-15T11:58:33Z 2010.73 2022-01-15T11:58:34Z 2005.93 2022-01-15T11:58:37Z 2005.93 2022-01-15T11:58:38Z 2004.01 2022-01-15T11:58:40Z 2001.12 2022-01-15T11:58:41Z 1993.43 2022-01-15T11:58:46Z 1989.1 2022-01-15T11:58:49Z 1985.74 2022-01-15T11:58:52Z 1983.82 2022-01-15T11:58:54Z 1980.45 2022-01-15T11:58:55Z 1979.97 2022-01-15T11:58:56Z 1978.53 2022-01-15T11:58:58Z 1976.61 2022-01-15T11:59:00Z 1979.01 2022-01-15T11:59:08Z 1975.17 2022-01-15T11:59:11Z 1975.17 2022-01-15T11:59:12Z 1969.4 2022-01-15T11:59:15Z 1969.4 2022-01-15T11:59:16Z 1968.44 2022-01-15T11:59:18Z 1966.51 2022-01-15T11:59:21Z 1963.15 2022-01-15T11:59:22Z 1957.38 2022-01-15T11:59:25Z 1957.86 2022-01-15T11:59:26Z 1950.65 2022-01-15T11:59:28Z 1950.65 2022-01-15T11:59:39Z 1949.21 2022-01-15T11:59:46Z 1944.88 2022-01-15T11:59:50Z 1944.88 2022-01-15T11:59:51Z 1941.52 2022-01-15T11:59:56Z 1937.19 2022-01-15T12:00:00Z 1937.67 2022-01-15T12:00:01Z 1937.19 2022-01-15T12:00:09Z 1936.23 2022-01-15T12:00:19Z 1934.31 2022-01-15T12:00:22Z 1932.87 2022-01-15T12:00:24Z 1928.54 2022-01-15T12:00:25Z 1924.7 2022-01-15T12:00:29Z 1924.7 2022-01-15T12:00:43Z 1917.01 2022-01-15T12:00:47Z 1912.2 2022-01-15T12:00:49Z 1906.91 2022-01-15T12:00:51Z 1903.07 2022-01-15T12:00:52Z 1901.14 2022-01-15T12:00:53Z 1902.11 2022-01-15T12:01:02Z 1902.11 2022-01-15T12:01:26Z 1900.66 2022-01-15T12:01:29Z 1896.82 2022-01-15T12:01:32Z 1895.38 2022-01-15T12:01:35Z 1893.45 2022-01-15T12:01:37Z 1892.01 2022-01-15T12:01:39Z 1888.17 2022-01-15T12:01:41Z 1887.21 2022-01-15T12:01:43Z 1885.28 2022-01-15T12:01:47Z 1882.88 2022-01-15T12:01:52Z 1879.51 2022-01-15T12:01:56Z 1879.51 2022-01-15T12:01:57Z 1880 2022-01-15T12:02:07Z 1876.63 2022-01-15T12:02:14Z 1874.71 2022-01-15T12:02:17Z 1873.27 2022-01-15T12:02:19Z 1871.34 2022-01-15T12:02:22Z 1867.5 2022-01-15T12:02:25Z 1867.5 2022-01-15T12:02:26Z 1865.09 2022-01-15T12:02:27Z 1861.73 2022-01-15T12:02:28Z 1861.73 2022-01-15T12:02:29Z 1858.85 2022-01-15T12:02:31Z 1858.85 2022-01-15T12:02:32Z 1860.77 2022-01-15T12:02:33Z 1855.48 2022-01-15T12:02:35Z 1854.04 2022-01-15T12:02:37Z 1850.68 2022-01-15T12:02:39Z 1850.68 2022-01-15T12:02:40Z 1848.27 2022-01-15T12:02:46Z 1846.35 2022-01-15T12:02:47Z 1842.02 2022-01-15T12:02:51Z 1840.1 2022-01-15T12:02:53Z 1837.7 2022-01-15T12:02:54Z 1835.77 2022-01-15T12:02:59Z 1834.33 2022-01-15T12:03:01Z 1831.45 2022-01-15T12:03:06Z 1827.12 2022-01-15T12:03:11Z 1823.76 2022-01-15T12:03:19Z 1823.28 2022-01-15T12:03:21Z 1823.28 2022-01-15T12:03:25Z 1821.84 2022-01-15T12:03:27Z 1821.35 2022-01-15T12:03:47Z 1821.35 2022-01-15T12:04:12Z 1822.8 2022-01-15T12:04:29Z 1821.35 2022-01-15T12:04:35Z 1823.28 2022-01-15T12:04:37Z 1823.28 2022-01-15T12:04:58Z 1822.32 2022-01-15T12:05:00Z 1822.32 2022-01-15T12:05:23Z 1822.8 2022-01-15T12:05:40Z 1820.39 2022-01-15T12:05:43Z 1824.24 2022-01-15T12:05:45Z 1818.95 2022-01-15T12:05:46Z 1816.07 2022-01-15T12:05:48Z 1816.07 2022-01-15T12:05:49Z 1815.11 2022-01-15T12:05:50Z 1812.22 2022-01-15T12:05:52Z 1806.45 2022-01-15T12:05:55Z 1806.45 2022-01-15T12:05:56Z 1805.97 2022-01-15T12:06:11Z 1805.97 2022-01-15T12:06:31Z 1803.57 2022-01-15T12:06:36Z 1798.28 2022-01-15T12:06:41Z 1796.36 2022-01-15T12:06:54Z 1794.44 2022-01-15T12:06:58Z 1791.55 2022-01-15T12:07:04Z 1791.55 2022-01-15T12:07:05Z 1790.11 2022-01-15T12:07:15Z 1786.75 2022-01-15T12:07:27Z 1785.31 2022-01-15T12:07:30Z 1782.9 2022-01-15T12:07:33Z 1780.02 2022-01-15T12:07:36Z 1780.02 2022-01-15T12:07:37Z 1776.17 2022-01-15T12:07:42Z 1774.73 2022-01-15T12:07:44Z 1773.29 2022-01-15T12:07:47Z 1770.41 2022-01-15T12:07:52Z 1768 2022-01-15T12:08:03Z 1768 2022-01-15T12:08:21Z 1764.16 2022-01-15T12:08:26Z 1761.27 2022-01-15T12:08:28Z 1757.91 2022-01-15T12:08:31Z 1754.54 2022-01-15T12:08:34Z 1753.58 2022-01-15T12:08:36Z 1753.1 2022-01-15T12:08:48Z 1753.1 2022-01-15T12:08:52Z 1753.1 2022-01-15T12:08:53Z 1750.7 2022-01-15T12:09:03Z 1750.7 2022-01-15T12:09:05Z 1749.74 2022-01-15T12:09:06Z 1747.81 2022-01-15T12:09:07Z 1746.85 2022-01-15T12:09:08Z 1746.37 2022-01-15T12:09:09Z 1744.93 2022-01-15T12:09:10Z 1743.97 2022-01-15T12:09:11Z 1743.97 2022-01-15T12:09:12Z 1745.41 2022-01-15T12:09:20Z 1743.49 2022-01-15T12:09:24Z 1745.41 2022-01-15T12:09:29Z 1745.89 2022-01-15T12:09:47Z 1745.41 2022-01-15T12:10:10Z 1743.97 2022-01-15T12:10:16Z 1741.57 2022-01-15T12:10:20Z 1741.08 2022-01-15T12:10:26Z 1742.53 2022-01-15T12:10:29Z 1743.97 2022-01-15T12:10:47Z 1744.93 2022-01-15T12:11:01Z 1744.93 2022-01-15T12:11:15Z 1746.37 2022-01-15T12:11:27Z 1745.89 2022-01-15T12:11:43Z 1746.85 2022-01-15T12:11:55Z 1746.85 2022-01-15T12:12:10Z 1747.81 2022-01-15T12:12:19Z 1748.29 2022-01-15T12:12:32Z 1748.29 2022-01-15T12:12:42Z 1748.29 2022-01-15T12:12:55Z 1748.29 2022-01-15T12:13:09Z 1746.85 2022-01-15T12:13:20Z 1747.33 2022-01-15T12:13:30Z 1742.53 2022-01-15T12:13:34Z 1742.53 2022-01-15T12:13:35Z 1742.05 2022-01-15T12:13:38Z 1740.12 2022-01-15T12:13:40Z 1736.28 2022-01-15T12:13:44Z 1736.28 2022-01-15T12:13:45Z 1732.91 2022-01-15T12:13:50Z 1731.95 2022-01-15T12:13:52Z 1730.99 2022-01-15T12:14:01Z 1731.47 2022-01-15T12:14:21Z 1730.99 2022-01-15T12:14:50Z 1730.99 2022-01-15T12:15:16Z 1726.18 2022-01-15T12:15:21Z 1722.34 2022-01-15T12:15:24Z 1718.01 2022-01-15T12:15:25Z 1718.01 2022-01-15T12:15:26Z 1716.09 2022-01-15T12:15:28Z 1708.88 2022-01-15T12:15:32Z 1707.44 2022-01-15T12:15:34Z 1707.44 2022-01-15T12:15:36Z 1706 2022-01-15T12:15:38Z 1704.55 2022-01-15T12:15:40Z 1704.55 2022-01-15T12:15:41Z 1701.19 2022-01-15T12:15:46Z 1699.75 2022-01-15T12:15:47Z 1697.34 2022-01-15T12:15:51Z 1694.46 2022-01-15T12:15:54Z 1692.54 2022-01-15T12:15:57Z 1691.1 2022-01-15T12:15:59Z 1689.17 2022-01-15T12:16:04Z 1686.77 2022-01-15T12:16:11Z 1685.33 2022-01-15T12:16:14Z 1684.85 2022-01-15T12:16:16Z 1684.85 2022-01-15T12:16:30Z 1684.85 2022-01-15T12:16:31Z 1684.85 2022-01-15T12:16:40Z 1686.29 2022-01-15T12:16:43Z 1683.41 2022-01-15T12:16:54Z 1681.96 2022-01-15T12:17:08Z 1681 2022-01-15T12:17:14Z 1679.08 2022-01-15T12:17:19Z 1675.23 2022-01-15T12:17:25Z 1675.23 2022-01-15T12:17:26Z 1671.39 2022-01-15T12:17:30Z 1670.91 2022-01-15T12:17:32Z 1667.06 2022-01-15T12:17:35Z 1663.22 2022-01-15T12:17:38Z 1663.22 2022-01-15T12:17:39Z 1659.37 2022-01-15T12:17:44Z 1658.41 2022-01-15T12:17:46Z 1656.49 2022-01-15T12:17:48Z 1652.16 2022-01-15T12:17:53Z 1647.84 2022-01-15T12:17:57Z 1646.88 2022-01-15T12:17:58Z 1645.91 2022-01-15T12:17:59Z 1644.47 2022-01-15T12:18:00Z 1643.03 2022-01-15T12:18:02Z 1642.07 2022-01-15T12:18:05Z 1642.07 2022-01-15T12:18:10Z 1639.19 2022-01-15T12:18:11Z 1638.7 2022-01-15T12:18:12Z 1638.7 2022-01-15T12:18:13Z 1636.3 2022-01-15T12:18:14Z 1635.82 2022-01-15T12:18:15Z 1635.34 2022-01-15T12:18:16Z 1635.34 2022-01-15T12:18:17Z 1635.34 2022-01-15T12:18:18Z 1632.94 2022-01-15T12:18:19Z 1631.98 2022-01-15T12:18:20Z 1629.09 2022-01-15T12:18:21Z 1629.09 2022-01-15T12:18:22Z 1627.65 2022-01-15T12:18:23Z 1625.25 2022-01-15T12:18:27Z 1627.65 2022-01-15T12:18:28Z 1621.88 2022-01-15T12:18:30Z 1621.4 2022-01-15T12:18:31Z 1618.52 2022-01-15T12:18:32Z 1619.96 2022-01-15T12:18:33Z 1617.56 2022-01-15T12:18:34Z 1616.59 2022-01-15T12:18:35Z 1616.11 2022-01-15T12:18:36Z 1615.63 2022-01-15T12:18:37Z 1615.63 2022-01-15T12:18:38Z 1617.56 2022-01-15T12:18:49Z 1617.56 2022-01-15T12:19:19Z 1616.11 2022-01-15T12:19:23Z 1615.63 2022-01-15T12:19:43Z 1615.63 2022-01-15T12:19:44Z 1614.19 2022-01-15T12:19:54Z 1615.63 2022-01-15T12:19:56Z 1613.23 2022-01-15T12:20:03Z 1613.23 2022-01-15T12:20:04Z 1612.75 2022-01-15T12:20:05Z 1613.23 2022-01-15T12:20:06Z 1613.23 2022-01-15T12:20:07Z 1611.31 2022-01-15T12:20:08Z 1609.38 2022-01-15T12:20:09Z 1609.38 2022-01-15T12:20:10Z 1607.94 2022-01-15T12:20:11Z 1607.94 2022-01-15T12:20:12Z 1606.98 2022-01-15T12:20:13Z 1604.1 2022-01-15T12:20:14Z 1604.1 2022-01-15T12:20:15Z 1602.66 2022-01-15T12:20:16Z 1602.66 2022-01-15T12:20:17Z 1599.77 2022-01-15T12:20:18Z 1599.77 2022-01-15T12:20:19Z 1596.89 2022-01-15T12:20:20Z 1592.08 2022-01-15T12:20:23Z 1592.08 2022-01-15T12:20:24Z 1589.2 2022-01-15T12:20:26Z 1585.83 2022-01-15T12:20:30Z 1584.87 2022-01-15T12:20:32Z 1583.43 2022-01-15T12:20:33Z 1582.95 2022-01-15T12:20:37Z 1581.51 2022-01-15T12:20:40Z 1581.03 2022-01-15T12:20:50Z 1581.03 2022-01-15T12:21:07Z 1581.99 2022-01-15T12:21:23Z 1578.62 2022-01-15T12:21:25Z 1575.74 2022-01-15T12:21:28Z 1575.74 2022-01-15T12:21:29Z 1573.82 2022-01-15T12:21:31Z 1571.89 2022-01-15T12:21:32Z 1569.49 2022-01-15T12:21:37Z 1569.01 2022-01-15T12:22:02Z 1565.64 2022-01-15T12:22:06Z 1559.88 2022-01-15T12:22:10Z 1555.55 2022-01-15T12:22:12Z 1551.22 2022-01-15T12:22:14Z 1545.94 2022-01-15T12:22:17Z 1545.94 2022-01-15T12:22:18Z 1546.42 2022-01-15T12:22:24Z 1544.5 2022-01-15T12:22:35Z 1540.17 2022-01-15T12:22:47Z 1537.29 2022-01-15T12:22:49Z 1537.29 2022-01-15T12:22:50Z 1534.4 2022-01-15T12:22:52Z 1532 2022-01-15T12:22:57Z 1531.04 2022-01-15T12:23:02Z 1525.27 2022-01-15T12:23:06Z 1524.79 2022-01-15T12:23:07Z 1524.31 2022-01-15T12:23:08Z 1524.31 2022-01-15T12:23:09Z 1522.39 2022-01-15T12:23:11Z 1522.39 2022-01-15T12:23:12Z 1520.46 2022-01-15T12:23:13Z 1520.46 2022-01-15T12:23:14Z 1519.02 2022-01-15T12:23:16Z 1517.58 2022-01-15T12:23:26Z 1517.1 2022-01-15T12:23:29Z 1518.06 2022-01-15T12:23:32Z 1516.62 2022-01-15T12:23:49Z 1516.14 2022-01-15T12:24:12Z 1516.14 2022-01-15T12:24:38Z 1516.14 2022-01-15T12:25:07Z 1516.14 2022-01-15T12:25:08Z 1516.14 2022-01-15T12:25:09Z 1516.14 2022-01-15T12:25:10Z 1515.18 2022-01-15T12:25:11Z 1515.18 2022-01-15T12:25:12Z 1513.25 2022-01-15T12:25:20Z 1509.89 2022-01-15T12:25:28Z 1508.45 2022-01-15T12:25:30Z 1505.56 2022-01-15T12:25:36Z 1505.56 2022-01-15T12:25:37Z 1504.12 2022-01-15T12:25:40Z 1501.24 2022-01-15T12:25:47Z 1497.39 2022-01-15T12:25:52Z 1496.43 2022-01-15T12:25:56Z 1494.51 2022-01-15T12:26:00Z 1491.14 2022-01-15T12:26:10Z 1490.18 2022-01-15T12:26:14Z 1485.85 2022-01-15T12:26:17Z 1485.85 2022-01-15T12:26:18Z 1482.97 2022-01-15T12:26:26Z 1480.57 2022-01-15T12:26:32Z 1479.13 2022-01-15T12:26:34Z 1476.24 2022-01-15T12:26:37Z 1473.84 2022-01-15T12:26:41Z 1470.47 2022-01-15T12:26:49Z 1468.55 2022-01-15T12:26:51Z 1465.67 2022-01-15T12:26:57Z 1463.26 2022-01-15T12:27:00Z 1460.38 2022-01-15T12:27:05Z 1459.42 2022-01-15T12:27:06Z 1459.42 2022-01-15T12:27:07Z 1459.42 2022-01-15T12:27:08Z 1458.46 2022-01-15T12:27:09Z 1458.46 2022-01-15T12:27:10Z 1456.05 2022-01-15T12:27:11Z 1457.98 2022-01-15T12:27:12Z 1456.53 2022-01-15T12:27:13Z 1454.61 2022-01-15T12:27:19Z 1452.69 2022-01-15T12:27:22Z 1448.84 2022-01-15T12:27:27Z 1444.04 2022-01-15T12:27:34Z 1444.04 2022-01-15T12:27:35Z 1442.6 2022-01-15T12:27:37Z 1438.75 2022-01-15T12:27:44Z 1435.87 2022-01-15T12:27:49Z 1435.87 2022-01-15T12:27:50Z 1435.39 2022-01-15T12:27:51Z 1432.02 2022-01-15T12:27:55Z 1432.02 2022-01-15T12:27:56Z 1432.5 2022-01-15T12:27:57Z 1431.06 2022-01-15T12:28:00Z 1429.62 2022-01-15T12:28:02Z 1424.81 2022-01-15T12:28:06Z 1426.25 2022-01-15T12:28:07Z 1422.89 2022-01-15T12:28:12Z 1422.41 2022-01-15T12:28:13Z 1421.93 2022-01-15T12:28:16Z 1420.49 2022-01-15T12:28:20Z 1417.12 2022-01-15T12:28:29Z 1417.12 2022-01-15T12:28:30Z 1416.16 2022-01-15T12:28:35Z 1416.16 2022-01-15T12:28:37Z 1412.79 2022-01-15T12:28:47Z 1411.83 2022-01-15T12:28:56Z 1410.87 2022-01-15T12:29:07Z 1412.31 2022-01-15T12:29:21Z 1410.39 2022-01-15T12:29:24Z 1410.39 2022-01-15T12:29:44Z 1409.91 2022-01-15T12:30:00Z 1411.35 2022-01-15T12:30:20Z 1411.35 2022-01-15T12:30:36Z 1409.43 2022-01-15T12:30:41Z 1410.87 2022-01-15T12:30:46Z