TdN 338.1 2025-03-22T13:36:57.000Z 337.3 2025-03-22T13:36:58.000Z 336.3 2025-03-22T13:36:59.000Z 335.2 2025-03-22T13:37:00.000Z 334.2 2025-03-22T13:37:01.000Z 333.3 2025-03-22T13:37:02.000Z 332.4 2025-03-22T13:37:03.000Z 331.6 2025-03-22T13:37:04.000Z 330.4 2025-03-22T13:37:05.000Z 329.2 2025-03-22T13:37:06.000Z 328.4 2025-03-22T13:37:07.000Z 327.4 2025-03-22T13:37:08.000Z 326.4 2025-03-22T13:37:09.000Z 325.5 2025-03-22T13:37:10.000Z 324.5 2025-03-22T13:37:11.000Z 323.2 2025-03-22T13:37:12.000Z 322.3 2025-03-22T13:37:13.000Z 321.4 2025-03-22T13:37:14.000Z 320.6 2025-03-22T13:37:15.000Z 319.6 2025-03-22T13:37:16.000Z 318.8 2025-03-22T13:37:17.000Z 317.6 2025-03-22T13:37:18.000Z 316.3 2025-03-22T13:37:19.000Z 314.9 2025-03-22T13:37:20.000Z 313.5 2025-03-22T13:37:21.000Z 312.2 2025-03-22T13:37:22.000Z 311 2025-03-22T13:37:23.000Z 309.8 2025-03-22T13:37:24.000Z 308.7 2025-03-22T13:37:25.000Z 307.2 2025-03-22T13:37:26.000Z 306.1 2025-03-22T13:37:27.000Z 304.9 2025-03-22T13:37:28.000Z 303.8 2025-03-22T13:37:29.000Z 302.5 2025-03-22T13:37:30.000Z 301.2 2025-03-22T13:37:31.000Z 299.8 2025-03-22T13:37:32.000Z 298.7 2025-03-22T13:37:33.000Z 297.7 2025-03-22T13:37:34.000Z 296.7 2025-03-22T13:37:35.000Z 295.4 2025-03-22T13:37:36.000Z 294.1 2025-03-22T13:37:37.000Z 293 2025-03-22T13:37:38.000Z 291.9 2025-03-22T13:37:39.000Z 290.9 2025-03-22T13:37:40.000Z 289.9 2025-03-22T13:37:41.000Z 289.1 2025-03-22T13:37:42.000Z 288.2 2025-03-22T13:37:43.000Z 287.2 2025-03-22T13:37:44.000Z 285.7 2025-03-22T13:37:45.000Z 284.7 2025-03-22T13:37:46.000Z 283.8 2025-03-22T13:37:47.000Z 282.9 2025-03-22T13:37:48.000Z 282 2025-03-22T13:37:49.000Z 281 2025-03-22T13:37:50.000Z 279.9 2025-03-22T13:37:51.000Z 278.9 2025-03-22T13:37:52.000Z 277.8 2025-03-22T13:37:53.000Z 276.8 2025-03-22T13:37:54.000Z 275.7 2025-03-22T13:37:55.000Z 274.6 2025-03-22T13:37:56.000Z 273.5 2025-03-22T13:37:57.000Z 272.8 2025-03-22T13:37:58.000Z 272.3 2025-03-22T13:37:59.000Z 271.7 2025-03-22T13:38:00.000Z 271.1 2025-03-22T13:38:01.000Z 270.4 2025-03-22T13:38:02.000Z 269.5 2025-03-22T13:38:03.000Z 268.8 2025-03-22T13:38:04.000Z 268.3 2025-03-22T13:38:05.000Z 268 2025-03-22T13:38:06.000Z 267.9 2025-03-22T13:38:07.000Z 267.4 2025-03-22T13:38:08.000Z 266.8 2025-03-22T13:38:09.000Z 266.4 2025-03-22T13:38:10.000Z 266 2025-03-22T13:38:11.000Z 265.7 2025-03-22T13:38:12.000Z 265.3 2025-03-22T13:38:13.000Z 265.1 2025-03-22T13:38:14.000Z 264.8 2025-03-22T13:38:15.000Z 264.4 2025-03-22T13:38:16.000Z 263.8 2025-03-22T13:38:17.000Z 263.4 2025-03-22T13:38:18.000Z 262.7 2025-03-22T13:38:19.000Z 262.1 2025-03-22T13:38:20.000Z 261.7 2025-03-22T13:38:21.000Z 261.1 2025-03-22T13:38:22.000Z 260.8 2025-03-22T13:38:23.000Z 260.4 2025-03-22T13:38:24.000Z 260.3 2025-03-22T13:38:25.000Z 260.1 2025-03-22T13:38:26.000Z 259.6 2025-03-22T13:38:27.000Z 259.4 2025-03-22T13:38:28.000Z 258.9 2025-03-22T13:38:29.000Z 258.9 2025-03-22T13:38:30.000Z 259 2025-03-22T13:38:31.000Z 258.9 2025-03-22T13:38:32.000Z 259.1 2025-03-22T13:38:33.000Z 258.8 2025-03-22T13:38:34.000Z 258.8 2025-03-22T13:38:35.000Z 258.7 2025-03-22T13:38:36.000Z 258.6 2025-03-22T13:38:37.000Z 258.7 2025-03-22T13:38:38.000Z 258.6 2025-03-22T13:38:39.000Z 258.4 2025-03-22T13:38:40.000Z 258.1 2025-03-22T13:38:41.000Z 258.1 2025-03-22T13:38:42.000Z 258 2025-03-22T13:38:43.000Z 257.9 2025-03-22T13:38:44.000Z 258.1 2025-03-22T13:38:45.000Z 258.2 2025-03-22T13:38:46.000Z 258.5 2025-03-22T13:38:47.000Z 258.2 2025-03-22T13:38:48.000Z 257.9 2025-03-22T13:38:49.000Z 258.1 2025-03-22T13:38:50.000Z 257.8 2025-03-22T13:38:51.000Z 258 2025-03-22T13:38:52.000Z 258.1 2025-03-22T13:38:53.000Z 258.3 2025-03-22T13:38:54.000Z 258.4 2025-03-22T13:38:55.000Z 258.6 2025-03-22T13:38:56.000Z 258.7 2025-03-22T13:38:57.000Z 258.8 2025-03-22T13:38:58.000Z 259.3 2025-03-22T13:38:59.000Z 259.8 2025-03-22T13:39:00.000Z 260 2025-03-22T13:39:01.000Z 260 2025-03-22T13:39:02.000Z 259.8 2025-03-22T13:39:03.000Z 259.7 2025-03-22T13:39:04.000Z 259.7 2025-03-22T13:39:05.000Z 259.6 2025-03-22T13:39:06.000Z 259.4 2025-03-22T13:39:07.000Z 259.3 2025-03-22T13:39:08.000Z 259.2 2025-03-22T13:39:09.000Z 258.9 2025-03-22T13:39:10.000Z 258.8 2025-03-22T13:39:11.000Z 258.9 2025-03-22T13:39:12.000Z 258.9 2025-03-22T13:39:13.000Z 259.2 2025-03-22T13:39:14.000Z 259.7 2025-03-22T13:39:15.000Z 260 2025-03-22T13:39:16.000Z 260.1 2025-03-22T13:39:17.000Z 260 2025-03-22T13:39:18.000Z 260.1 2025-03-22T13:39:19.000Z 260.4 2025-03-22T13:39:20.000Z 260.4 2025-03-22T13:39:21.000Z 260.4 2025-03-22T13:39:22.000Z 260.3 2025-03-22T13:39:23.000Z 260.2 2025-03-22T13:39:24.000Z 259.9 2025-03-22T13:39:25.000Z 259.7 2025-03-22T13:39:26.000Z 259.6 2025-03-22T13:39:27.000Z 259.6 2025-03-22T13:39:28.000Z 259.6 2025-03-22T13:39:29.000Z 259.6 2025-03-22T13:39:30.000Z 259.6 2025-03-22T13:39:31.000Z 259.7 2025-03-22T13:39:32.000Z 260.3 2025-03-22T13:39:33.000Z 261 2025-03-22T13:39:34.000Z 261.8 2025-03-22T13:39:35.000Z 262.4 2025-03-22T13:39:36.000Z 263 2025-03-22T13:39:37.000Z 263.6 2025-03-22T13:39:38.000Z 263.6 2025-03-22T13:39:39.000Z 263.8 2025-03-22T13:39:40.000Z 264 2025-03-22T13:39:41.000Z 263.8 2025-03-22T13:39:42.000Z 263.3 2025-03-22T13:39:43.000Z 263 2025-03-22T13:39:44.000Z 262.8 2025-03-22T13:39:45.000Z 263 2025-03-22T13:39:46.000Z 263 2025-03-22T13:39:47.000Z 263.3 2025-03-22T13:39:48.000Z 263.6 2025-03-22T13:39:49.000Z 263.9 2025-03-22T13:39:50.000Z 263.9 2025-03-22T13:39:51.000Z 264 2025-03-22T13:39:52.000Z 263.8 2025-03-22T13:39:53.000Z 263.7 2025-03-22T13:39:54.000Z 263.7 2025-03-22T13:39:55.000Z 263.9 2025-03-22T13:39:56.000Z 264 2025-03-22T13:39:57.000Z 264.4 2025-03-22T13:39:58.000Z 264.3 2025-03-22T13:39:59.000Z 264.1 2025-03-22T13:40:00.000Z 264.1 2025-03-22T13:40:01.000Z 264.1 2025-03-22T13:40:02.000Z 264.2 2025-03-22T13:40:03.000Z 264.1 2025-03-22T13:40:04.000Z 264.3 2025-03-22T13:40:05.000Z 264.3 2025-03-22T13:40:06.000Z 264.3 2025-03-22T13:40:07.000Z 264.4 2025-03-22T13:40:08.000Z 264.4 2025-03-22T13:40:09.000Z 264.4 2025-03-22T13:40:10.000Z 264.3 2025-03-22T13:40:11.000Z 264.3 2025-03-22T13:40:12.000Z 264.5 2025-03-22T13:40:13.000Z 264.6 2025-03-22T13:40:14.000Z 264.6 2025-03-22T13:40:15.000Z 264.6 2025-03-22T13:40:16.000Z 264.6 2025-03-22T13:40:17.000Z 264.6 2025-03-22T13:40:18.000Z 264.4 2025-03-22T13:40:19.000Z 264.3 2025-03-22T13:40:20.000Z 264.2 2025-03-22T13:40:21.000Z 264.1 2025-03-22T13:40:22.000Z 264 2025-03-22T13:40:23.000Z 263.9 2025-03-22T13:40:24.000Z 263.8 2025-03-22T13:40:25.000Z 263.8 2025-03-22T13:40:26.000Z 263.9 2025-03-22T13:40:27.000Z 263.9 2025-03-22T13:40:28.000Z 264.2 2025-03-22T13:40:29.000Z 264.3 2025-03-22T13:40:30.000Z 264.1 2025-03-22T13:40:31.000Z 264.1 2025-03-22T13:40:32.000Z 264.2 2025-03-22T13:40:33.000Z 264.4 2025-03-22T13:40:34.000Z 264.5 2025-03-22T13:40:35.000Z 264.5 2025-03-22T13:40:36.000Z 264.4 2025-03-22T13:40:37.000Z 264.4 2025-03-22T13:40:38.000Z 264.3 2025-03-22T13:40:39.000Z 264.1 2025-03-22T13:40:40.000Z 263.8 2025-03-22T13:40:41.000Z 263.7 2025-03-22T13:40:42.000Z 263.4 2025-03-22T13:40:43.000Z 263.1 2025-03-22T13:40:44.000Z 262.8 2025-03-22T13:40:45.000Z 262.6 2025-03-22T13:40:46.000Z 262.3 2025-03-22T13:40:47.000Z 262.1 2025-03-22T13:40:48.000Z 262 2025-03-22T13:40:49.000Z 261.9 2025-03-22T13:40:50.000Z 261.8 2025-03-22T13:40:51.000Z 261.9 2025-03-22T13:40:52.000Z 261.7 2025-03-22T13:40:53.000Z 261.5 2025-03-22T13:40:54.000Z 261.4 2025-03-22T13:40:55.000Z 261.1 2025-03-22T13:40:56.000Z 261 2025-03-22T13:40:57.000Z 260.8 2025-03-22T13:40:58.000Z 260.5 2025-03-22T13:40:59.000Z 260.3 2025-03-22T13:41:00.000Z 260 2025-03-22T13:41:01.000Z 259.8 2025-03-22T13:41:02.000Z 259.9 2025-03-22T13:41:03.000Z 259.8 2025-03-22T13:41:04.000Z 259.8 2025-03-22T13:41:05.000Z 259.9 2025-03-22T13:41:06.000Z 260 2025-03-22T13:41:07.000Z 260.2 2025-03-22T13:41:08.000Z 260.4 2025-03-22T13:41:09.000Z 260.4 2025-03-22T13:41:10.000Z 260.3 2025-03-22T13:41:11.000Z 260.2 2025-03-22T13:41:12.000Z 260 2025-03-22T13:41:13.000Z 259.9 2025-03-22T13:41:14.000Z 259.8 2025-03-22T13:41:15.000Z 259.8 2025-03-22T13:41:16.000Z 259.8 2025-03-22T13:41:17.000Z 259.8 2025-03-22T13:41:18.000Z 259.9 2025-03-22T13:41:19.000Z 260.1 2025-03-22T13:41:20.000Z 260.2 2025-03-22T13:41:21.000Z 260.3 2025-03-22T13:41:22.000Z 260.4 2025-03-22T13:41:23.000Z 260.5 2025-03-22T13:41:24.000Z 260.6 2025-03-22T13:41:25.000Z 260.7 2025-03-22T13:41:26.000Z 260.7 2025-03-22T13:41:27.000Z 260.7 2025-03-22T13:41:28.000Z 260.9 2025-03-22T13:41:29.000Z 261.2 2025-03-22T13:41:30.000Z 261.3 2025-03-22T13:41:31.000Z 261.6 2025-03-22T13:41:32.000Z 261.9 2025-03-22T13:41:33.000Z 262.2 2025-03-22T13:41:34.000Z 262.4 2025-03-22T13:41:35.000Z 262.5 2025-03-22T13:41:36.000Z 262.7 2025-03-22T13:41:37.000Z 263 2025-03-22T13:41:38.000Z 263.2 2025-03-22T13:41:39.000Z 263.6 2025-03-22T13:41:40.000Z 263.7 2025-03-22T13:41:41.000Z 263.8 2025-03-22T13:41:42.000Z 263.9 2025-03-22T13:41:43.000Z 263.9 2025-03-22T13:41:44.000Z 263.9 2025-03-22T13:41:45.000Z 264.3 2025-03-22T13:41:46.000Z 264.5 2025-03-22T13:41:47.000Z 264.8 2025-03-22T13:41:48.000Z 265 2025-03-22T13:41:49.000Z 265.2 2025-03-22T13:41:50.000Z 265.4 2025-03-22T13:41:51.000Z 265.5 2025-03-22T13:41:52.000Z 265.8 2025-03-22T13:41:53.000Z 265.9 2025-03-22T13:41:54.000Z 266.1 2025-03-22T13:41:55.000Z 266.2 2025-03-22T13:41:56.000Z 266.5 2025-03-22T13:41:57.000Z 266.8 2025-03-22T13:41:58.000Z 266.9 2025-03-22T13:41:59.000Z 267.1 2025-03-22T13:42:00.000Z 267.2 2025-03-22T13:42:01.000Z 267.4 2025-03-22T13:42:02.000Z 267.5 2025-03-22T13:42:03.000Z 267.7 2025-03-22T13:42:04.000Z 268 2025-03-22T13:42:05.000Z 268.2 2025-03-22T13:42:06.000Z 268.3 2025-03-22T13:42:07.000Z 268.4 2025-03-22T13:42:08.000Z 268.8 2025-03-22T13:42:09.000Z 269 2025-03-22T13:42:10.000Z 269.1 2025-03-22T13:42:11.000Z 269.2 2025-03-22T13:42:12.000Z 269.2 2025-03-22T13:42:13.000Z 269.3 2025-03-22T13:42:14.000Z 269.1 2025-03-22T13:42:15.000Z 269.3 2025-03-22T13:42:16.000Z 269.4 2025-03-22T13:42:17.000Z 269.4 2025-03-22T13:42:18.000Z 269.2 2025-03-22T13:42:19.000Z 269 2025-03-22T13:42:20.000Z 268.9 2025-03-22T13:42:21.000Z 268.9 2025-03-22T13:42:22.000Z 269 2025-03-22T13:42:23.000Z 268.8 2025-03-22T13:42:24.000Z 268.7 2025-03-22T13:42:25.000Z 268.6 2025-03-22T13:42:26.000Z 268.5 2025-03-22T13:42:27.000Z 268.3 2025-03-22T13:42:28.000Z 268.2 2025-03-22T13:42:29.000Z 268 2025-03-22T13:42:30.000Z 267.8 2025-03-22T13:42:31.000Z 267.9 2025-03-22T13:42:32.000Z 268 2025-03-22T13:42:33.000Z 267.9 2025-03-22T13:42:34.000Z 268 2025-03-22T13:42:35.000Z 268.1 2025-03-22T13:42:36.000Z 267.9 2025-03-22T13:42:37.000Z 267.8 2025-03-22T13:42:38.000Z 267.6 2025-03-22T13:42:39.000Z 267.5 2025-03-22T13:42:40.000Z 267.4 2025-03-22T13:42:41.000Z 267.4 2025-03-22T13:42:42.000Z 267.4 2025-03-22T13:42:43.000Z 267.4 2025-03-22T13:42:44.000Z 267.4 2025-03-22T13:42:45.000Z 267.4 2025-03-22T13:42:46.000Z 267.3 2025-03-22T13:42:47.000Z 267.5 2025-03-22T13:42:48.000Z 267.7 2025-03-22T13:42:49.000Z 267.9 2025-03-22T13:42:50.000Z 268.1 2025-03-22T13:42:51.000Z 268.4 2025-03-22T13:42:52.000Z 268.6 2025-03-22T13:42:53.000Z 268.8 2025-03-22T13:42:54.000Z 269 2025-03-22T13:42:55.000Z 269 2025-03-22T13:42:56.000Z 269.3 2025-03-22T13:42:57.000Z 269.2 2025-03-22T13:42:58.000Z 269.1 2025-03-22T13:42:59.000Z 269.1 2025-03-22T13:43:00.000Z 269.1 2025-03-22T13:43:01.000Z 269.1 2025-03-22T13:43:02.000Z 268.9 2025-03-22T13:43:03.000Z 268.7 2025-03-22T13:43:04.000Z 268.7 2025-03-22T13:43:05.000Z 268.8 2025-03-22T13:43:06.000Z 268.6 2025-03-22T13:43:07.000Z 268.6 2025-03-22T13:43:08.000Z 268.3 2025-03-22T13:43:09.000Z 268.1 2025-03-22T13:43:10.000Z 268.2 2025-03-22T13:43:11.000Z 268.3 2025-03-22T13:43:12.000Z 268.6 2025-03-22T13:43:13.000Z 268.6 2025-03-22T13:43:14.000Z 268.5 2025-03-22T13:43:15.000Z 267.8 2025-03-22T13:43:16.000Z 268.3 2025-03-22T13:43:17.000Z 268.4 2025-03-22T13:43:18.000Z 268.5 2025-03-22T13:43:19.000Z 269 2025-03-22T13:43:20.000Z 269.2 2025-03-22T13:43:21.000Z 269.3 2025-03-22T13:43:22.000Z 269.6 2025-03-22T13:43:23.000Z 269.8 2025-03-22T13:43:24.000Z 269.8 2025-03-22T13:43:25.000Z 269.8 2025-03-22T13:43:26.000Z 269.9 2025-03-22T13:43:27.000Z 270 2025-03-22T13:43:28.000Z 269.9 2025-03-22T13:43:29.000Z 270 2025-03-22T13:43:30.000Z 270 2025-03-22T13:43:31.000Z 270 2025-03-22T13:43:32.000Z 270.2 2025-03-22T13:43:33.000Z 270.4 2025-03-22T13:43:34.000Z 270.6 2025-03-22T13:43:35.000Z 270.1 2025-03-22T13:43:36.000Z 269.8 2025-03-22T13:43:37.000Z 269.4 2025-03-22T13:43:38.000Z 269 2025-03-22T13:43:39.000Z 268.8 2025-03-22T13:43:40.000Z 268.4 2025-03-22T13:43:41.000Z 268.1 2025-03-22T13:43:42.000Z 267.8 2025-03-22T13:43:43.000Z 267.5 2025-03-22T13:43:44.000Z 267.2 2025-03-22T13:43:45.000Z 267 2025-03-22T13:43:46.000Z 266.8 2025-03-22T13:43:47.000Z 266.8 2025-03-22T13:43:48.000Z 267 2025-03-22T13:43:49.000Z 267.1 2025-03-22T13:43:50.000Z 267.3 2025-03-22T13:43:51.000Z 267.4 2025-03-22T13:43:52.000Z 267.5 2025-03-22T13:43:53.000Z 267.9 2025-03-22T13:43:54.000Z 268.5 2025-03-22T13:43:55.000Z 268.7 2025-03-22T13:43:56.000Z 269 2025-03-22T13:43:57.000Z 269.4 2025-03-22T13:43:58.000Z 269.5 2025-03-22T13:43:59.000Z 269.5 2025-03-22T13:44:00.000Z 269.3 2025-03-22T13:44:01.000Z 269.2 2025-03-22T13:44:02.000Z 269.1 2025-03-22T13:44:03.000Z 269.5 2025-03-22T13:44:04.000Z 270 2025-03-22T13:44:05.000Z 270.4 2025-03-22T13:44:06.000Z 270.8 2025-03-22T13:44:07.000Z 270.9 2025-03-22T13:44:08.000Z 270.6 2025-03-22T13:44:09.000Z 270.1 2025-03-22T13:44:10.000Z 269.6 2025-03-22T13:44:11.000Z 269.5 2025-03-22T13:44:12.000Z 269.5 2025-03-22T13:44:13.000Z 269.8 2025-03-22T13:44:14.000Z 270.2 2025-03-22T13:44:15.000Z 270.4 2025-03-22T13:44:16.000Z 270.4 2025-03-22T13:44:17.000Z 270.6 2025-03-22T13:44:18.000Z 270.8 2025-03-22T13:44:19.000Z 271 2025-03-22T13:44:20.000Z 271.2 2025-03-22T13:44:21.000Z 271.5 2025-03-22T13:44:22.000Z 272 2025-03-22T13:44:23.000Z 272.5 2025-03-22T13:44:24.000Z 272.9 2025-03-22T13:44:25.000Z 273.2 2025-03-22T13:44:26.000Z 273.5 2025-03-22T13:44:27.000Z 273.7 2025-03-22T13:44:28.000Z 273.8 2025-03-22T13:44:29.000Z 273.7 2025-03-22T13:44:30.000Z 273.8 2025-03-22T13:44:31.000Z 274 2025-03-22T13:44:32.000Z 274.1 2025-03-22T13:44:33.000Z 274.4 2025-03-22T13:44:34.000Z 274.4 2025-03-22T13:44:35.000Z 274.3 2025-03-22T13:44:36.000Z 274.5 2025-03-22T13:44:37.000Z 274.5 2025-03-22T13:44:38.000Z 274.7 2025-03-22T13:44:39.000Z 275 2025-03-22T13:44:40.000Z 275.2 2025-03-22T13:44:41.000Z 275.3 2025-03-22T13:44:42.000Z 275.5 2025-03-22T13:44:43.000Z 275.5 2025-03-22T13:44:44.000Z 275.6 2025-03-22T13:44:45.000Z 275.7 2025-03-22T13:44:46.000Z 275.8 2025-03-22T13:44:47.000Z 276 2025-03-22T13:44:48.000Z 276.3 2025-03-22T13:44:49.000Z 276.4 2025-03-22T13:44:50.000Z 276.5 2025-03-22T13:44:51.000Z 276.6 2025-03-22T13:44:52.000Z 276.8 2025-03-22T13:44:53.000Z 277 2025-03-22T13:44:54.000Z 277.2 2025-03-22T13:44:55.000Z 277.3 2025-03-22T13:44:56.000Z 277.4 2025-03-22T13:44:57.000Z 277.5 2025-03-22T13:44:58.000Z 277.6 2025-03-22T13:44:59.000Z 278.3 2025-03-22T13:45:00.000Z 278.9 2025-03-22T13:45:01.000Z 279.3 2025-03-22T13:45:02.000Z 280 2025-03-22T13:45:03.000Z 280.4 2025-03-22T13:45:04.000Z 280.8 2025-03-22T13:45:05.000Z 281.1 2025-03-22T13:45:06.000Z 281.9 2025-03-22T13:45:07.000Z 282 2025-03-22T13:45:08.000Z 282.1 2025-03-22T13:45:09.000Z 282.1 2025-03-22T13:45:10.000Z 282.7 2025-03-22T13:45:11.000Z 283.5 2025-03-22T13:45:12.000Z 284.2 2025-03-22T13:45:13.000Z 285 2025-03-22T13:45:14.000Z 285.5 2025-03-22T13:45:15.000Z 286.1 2025-03-22T13:45:16.000Z 287.1 2025-03-22T13:45:17.000Z 287.7 2025-03-22T13:45:18.000Z 288.3 2025-03-22T13:45:19.000Z 288.4 2025-03-22T13:45:20.000Z 288.7 2025-03-22T13:45:21.000Z 288.8 2025-03-22T13:45:22.000Z 289.2 2025-03-22T13:45:23.000Z 289.8 2025-03-22T13:45:24.000Z 290.2 2025-03-22T13:45:25.000Z 290.1 2025-03-22T13:45:26.000Z 290.1 2025-03-22T13:45:27.000Z 290 2025-03-22T13:45:28.000Z 290.2 2025-03-22T13:45:29.000Z 290.6 2025-03-22T13:45:30.000Z 291 2025-03-22T13:45:31.000Z 291.7 2025-03-22T13:45:32.000Z 292 2025-03-22T13:45:33.000Z 292.2 2025-03-22T13:45:34.000Z 292.4 2025-03-22T13:45:35.000Z 292.7 2025-03-22T13:45:36.000Z 293.1 2025-03-22T13:45:37.000Z 293.6 2025-03-22T13:45:38.000Z 293.9 2025-03-22T13:45:39.000Z 294.6 2025-03-22T13:45:40.000Z 295.1 2025-03-22T13:45:41.000Z 295.9 2025-03-22T13:45:42.000Z 296.3 2025-03-22T13:45:43.000Z 297.1 2025-03-22T13:45:44.000Z 297.7 2025-03-22T13:45:45.000Z 298.5 2025-03-22T13:45:46.000Z 299.2 2025-03-22T13:45:47.000Z 299.4 2025-03-22T13:45:48.000Z 299.7 2025-03-22T13:45:49.000Z 299.9 2025-03-22T13:45:50.000Z 300.4 2025-03-22T13:45:51.000Z 300.8 2025-03-22T13:45:52.000Z 301.2 2025-03-22T13:45:53.000Z 302 2025-03-22T13:45:54.000Z 302.6 2025-03-22T13:45:55.000Z 303 2025-03-22T13:45:56.000Z 303.8 2025-03-22T13:45:57.000Z 305 2025-03-22T13:45:58.000Z 306.2 2025-03-22T13:45:59.000Z 307.1 2025-03-22T13:46:00.000Z 307.4 2025-03-22T13:46:01.000Z 308.3 2025-03-22T13:46:02.000Z 308.9 2025-03-22T13:46:03.000Z 309.2 2025-03-22T13:46:04.000Z 309.7 2025-03-22T13:46:05.000Z 309.9 2025-03-22T13:46:06.000Z 310.1 2025-03-22T13:46:07.000Z 310.5 2025-03-22T13:46:08.000Z 310.7 2025-03-22T13:46:09.000Z 310.9 2025-03-22T13:46:10.000Z 311.3 2025-03-22T13:46:11.000Z 311.7 2025-03-22T13:46:12.000Z 312.1 2025-03-22T13:46:13.000Z 312.4 2025-03-22T13:46:14.000Z 312.7 2025-03-22T13:46:15.000Z 313 2025-03-22T13:46:16.000Z 313.3 2025-03-22T13:46:17.000Z 313.3 2025-03-22T13:46:18.000Z 313.5 2025-03-22T13:46:19.000Z 313.9 2025-03-22T13:46:20.000Z 314.3 2025-03-22T13:46:21.000Z 314.8 2025-03-22T13:46:22.000Z 315.5 2025-03-22T13:46:23.000Z 316.1 2025-03-22T13:46:24.000Z 316.7 2025-03-22T13:46:25.000Z 317.1 2025-03-22T13:46:26.000Z 317.5 2025-03-22T13:46:27.000Z 317.7 2025-03-22T13:46:28.000Z 317.8 2025-03-22T13:46:29.000Z 318.1 2025-03-22T13:46:30.000Z 318.3 2025-03-22T13:46:31.000Z 318.6 2025-03-22T13:46:32.000Z 318.9 2025-03-22T13:46:33.000Z 319.3 2025-03-22T13:46:34.000Z 319.7 2025-03-22T13:46:35.000Z 320 2025-03-22T13:46:36.000Z 320.5 2025-03-22T13:46:37.000Z 320.9 2025-03-22T13:46:38.000Z 321.5 2025-03-22T13:46:39.000Z 321.8 2025-03-22T13:46:40.000Z 322.1 2025-03-22T13:46:41.000Z 322.8 2025-03-22T13:46:42.000Z 323 2025-03-22T13:46:43.000Z 323.2 2025-03-22T13:46:44.000Z 323.3 2025-03-22T13:46:45.000Z 323.3 2025-03-22T13:46:46.000Z 323.1 2025-03-22T13:46:47.000Z 322.9 2025-03-22T13:46:48.000Z 323.2 2025-03-22T13:46:49.000Z 323.1 2025-03-22T13:46:50.000Z 323.1 2025-03-22T13:46:51.000Z 323 2025-03-22T13:46:52.000Z 322.7 2025-03-22T13:46:53.000Z 322.4 2025-03-22T13:46:54.000Z 322.6 2025-03-22T13:46:55.000Z 322.5 2025-03-22T13:46:56.000Z 322.5 2025-03-22T13:46:57.000Z 322.7 2025-03-22T13:46:58.000Z 322.8 2025-03-22T13:46:59.000Z 322.9 2025-03-22T13:47:00.000Z 323.3 2025-03-22T13:47:01.000Z 323.8 2025-03-22T13:47:02.000Z 324.1 2025-03-22T13:47:03.000Z 324.4 2025-03-22T13:47:04.000Z 324.6 2025-03-22T13:47:05.000Z 324.8 2025-03-22T13:47:06.000Z 325 2025-03-22T13:47:07.000Z 325.1 2025-03-22T13:47:08.000Z 325.1 2025-03-22T13:47:09.000Z 325.4 2025-03-22T13:47:10.000Z 325.7 2025-03-22T13:47:11.000Z 325.9 2025-03-22T13:47:12.000Z 325.9 2025-03-22T13:47:13.000Z 325.7 2025-03-22T13:47:14.000Z 325.4 2025-03-22T13:47:15.000Z 324.7 2025-03-22T13:47:16.000Z 324.1 2025-03-22T13:47:17.000Z 324 2025-03-22T13:47:18.000Z 324.1 2025-03-22T13:47:19.000Z 324 2025-03-22T13:47:20.000Z 323.1 2025-03-22T13:47:21.000Z 322.3 2025-03-22T13:47:22.000Z 321.6 2025-03-22T13:47:23.000Z 321.2 2025-03-22T13:47:24.000Z 320.6 2025-03-22T13:47:25.000Z 320.1 2025-03-22T13:47:26.000Z 319.4 2025-03-22T13:47:27.000Z 318.7 2025-03-22T13:47:28.000Z 318.5 2025-03-22T13:47:29.000Z 318.1 2025-03-22T13:47:30.000Z 317.8 2025-03-22T13:47:31.000Z 317.5 2025-03-22T13:47:32.000Z 317.4 2025-03-22T13:47:33.000Z 317.2 2025-03-22T13:47:34.000Z 317.2 2025-03-22T13:47:35.000Z 317.2 2025-03-22T13:47:36.000Z 316.8 2025-03-22T13:47:37.000Z 316.5 2025-03-22T13:47:38.000Z 316.1 2025-03-22T13:47:39.000Z 315.9 2025-03-22T13:47:40.000Z 316.1 2025-03-22T13:47:41.000Z 315.9 2025-03-22T13:47:42.000Z 316 2025-03-22T13:47:43.000Z 316 2025-03-22T13:47:44.000Z 316.1 2025-03-22T13:47:45.000Z 316.3 2025-03-22T13:47:46.000Z 316.4 2025-03-22T13:47:47.000Z 316.4 2025-03-22T13:47:48.000Z 316.3 2025-03-22T13:47:49.000Z 316.2 2025-03-22T13:47:50.000Z 316.2 2025-03-22T13:47:51.000Z 316 2025-03-22T13:47:52.000Z 316.2 2025-03-22T13:47:53.000Z 315.8 2025-03-22T13:47:54.000Z 315.2 2025-03-22T13:47:55.000Z 314.8 2025-03-22T13:47:56.000Z 314.8 2025-03-22T13:47:57.000Z 314.7 2025-03-22T13:47:58.000Z 314.8 2025-03-22T13:47:59.000Z 314.7 2025-03-22T13:48:00.000Z 314.6 2025-03-22T13:48:01.000Z 314.2 2025-03-22T13:48:02.000Z 313.5 2025-03-22T13:48:03.000Z 313.4 2025-03-22T13:48:04.000Z 313.1 2025-03-22T13:48:05.000Z 313.2 2025-03-22T13:48:06.000Z 313.1 2025-03-22T13:48:07.000Z 312.9 2025-03-22T13:48:08.000Z 312.8 2025-03-22T13:48:09.000Z 312.8 2025-03-22T13:48:10.000Z 312.8 2025-03-22T13:48:11.000Z 312.8 2025-03-22T13:48:12.000Z 312.9 2025-03-22T13:48:13.000Z 313.1 2025-03-22T13:48:14.000Z 313.3 2025-03-22T13:48:15.000Z 313.7 2025-03-22T13:48:16.000Z 314.1 2025-03-22T13:48:17.000Z 314.2 2025-03-22T13:48:18.000Z 314.1 2025-03-22T13:48:19.000Z 314.1 2025-03-22T13:48:20.000Z 313.8 2025-03-22T13:48:21.000Z 313.7 2025-03-22T13:48:22.000Z 313.1 2025-03-22T13:48:23.000Z 313.1 2025-03-22T13:48:24.000Z 313.4 2025-03-22T13:48:25.000Z 313.8 2025-03-22T13:48:26.000Z 314.1 2025-03-22T13:48:27.000Z 314.3 2025-03-22T13:48:28.000Z 314.5 2025-03-22T13:48:29.000Z 314.7 2025-03-22T13:48:30.000Z 315 2025-03-22T13:48:31.000Z 315 2025-03-22T13:48:32.000Z 315.2 2025-03-22T13:48:33.000Z 315.4 2025-03-22T13:48:34.000Z 315.7 2025-03-22T13:48:35.000Z 315.9 2025-03-22T13:48:36.000Z 316.2 2025-03-22T13:48:37.000Z 316.4 2025-03-22T13:48:38.000Z 316.4 2025-03-22T13:48:39.000Z 316.7 2025-03-22T13:48:40.000Z 317 2025-03-22T13:48:41.000Z 317.1 2025-03-22T13:48:42.000Z 317.4 2025-03-22T13:48:43.000Z 317.8 2025-03-22T13:48:44.000Z 318.2 2025-03-22T13:48:45.000Z 318.7 2025-03-22T13:48:46.000Z 319.3 2025-03-22T13:48:47.000Z 319.7 2025-03-22T13:48:48.000Z 320.1 2025-03-22T13:48:49.000Z 320.1 2025-03-22T13:48:50.000Z 320.4 2025-03-22T13:48:51.000Z 320.6 2025-03-22T13:48:52.000Z 320.7 2025-03-22T13:48:53.000Z 320.8 2025-03-22T13:48:54.000Z 321 2025-03-22T13:48:55.000Z 321.1 2025-03-22T13:48:56.000Z 321 2025-03-22T13:48:57.000Z 321.1 2025-03-22T13:48:58.000Z 321.5 2025-03-22T13:48:59.000Z 322.3 2025-03-22T13:49:00.000Z 323 2025-03-22T13:49:01.000Z 323.1 2025-03-22T13:49:02.000Z 323.4 2025-03-22T13:49:03.000Z 323.4 2025-03-22T13:49:04.000Z 323.8 2025-03-22T13:49:05.000Z 324.2 2025-03-22T13:49:06.000Z 324.1 2025-03-22T13:49:07.000Z 324.5 2025-03-22T13:49:08.000Z 324.7 2025-03-22T13:49:09.000Z 324.7 2025-03-22T13:49:10.000Z 324.9 2025-03-22T13:49:11.000Z 325 2025-03-22T13:49:12.000Z 325.3 2025-03-22T13:49:13.000Z 325.4 2025-03-22T13:49:14.000Z 325.5 2025-03-22T13:49:15.000Z 326.1 2025-03-22T13:49:16.000Z 326.6 2025-03-22T13:49:17.000Z 327.2 2025-03-22T13:49:18.000Z 327.5 2025-03-22T13:49:19.000Z 327.8 2025-03-22T13:49:20.000Z 328.1 2025-03-22T13:49:21.000Z 328.2 2025-03-22T13:49:22.000Z 328.5 2025-03-22T13:49:23.000Z 328.8 2025-03-22T13:49:24.000Z 329.2 2025-03-22T13:49:25.000Z 330 2025-03-22T13:49:26.000Z 330.5 2025-03-22T13:49:27.000Z 330.5 2025-03-22T13:49:28.000Z 330.7 2025-03-22T13:49:29.000Z 330.8 2025-03-22T13:49:30.000Z 331.1 2025-03-22T13:49:31.000Z 331.7 2025-03-22T13:49:32.000Z 332.2 2025-03-22T13:49:33.000Z 332.8 2025-03-22T13:49:34.000Z 334.1 2025-03-22T13:49:35.000Z 335 2025-03-22T13:49:36.000Z 335.9 2025-03-22T13:49:37.000Z 336.6 2025-03-22T13:49:38.000Z 337.4 2025-03-22T13:49:39.000Z 337.9 2025-03-22T13:49:40.000Z 338.6 2025-03-22T13:49:41.000Z 339.5 2025-03-22T13:49:42.000Z 340.3 2025-03-22T13:49:43.000Z 340.9 2025-03-22T13:49:44.000Z 341.5 2025-03-22T13:49:45.000Z 341.8 2025-03-22T13:49:46.000Z 341.8 2025-03-22T13:49:47.000Z 341.9 2025-03-22T13:49:48.000Z 341.8 2025-03-22T13:49:49.000Z 341.7 2025-03-22T13:49:50.000Z 341.7 2025-03-22T13:49:51.000Z 341.9 2025-03-22T13:49:52.000Z 342.1 2025-03-22T13:49:53.000Z 342.6 2025-03-22T13:49:54.000Z 342.8 2025-03-22T13:49:55.000Z 343.3 2025-03-22T13:49:56.000Z 343.7 2025-03-22T13:49:57.000Z 343.4 2025-03-22T13:49:58.000Z 343.3 2025-03-22T13:49:59.000Z 344 2025-03-22T13:50:00.000Z 344.9 2025-03-22T13:50:01.000Z 345.7 2025-03-22T13:50:02.000Z 346.1 2025-03-22T13:50:03.000Z 346.8 2025-03-22T13:50:04.000Z 347.1 2025-03-22T13:50:05.000Z 347.7 2025-03-22T13:50:06.000Z 348.7 2025-03-22T13:50:07.000Z 349.4 2025-03-22T13:50:08.000Z 350.2 2025-03-22T13:50:09.000Z 351.6 2025-03-22T13:50:10.000Z 352.9 2025-03-22T13:50:11.000Z 353.5 2025-03-22T13:50:12.000Z 353.8 2025-03-22T13:50:13.000Z 353.8 2025-03-22T13:50:14.000Z 353.8 2025-03-22T13:50:15.000Z 353.8 2025-03-22T13:50:16.000Z 353.8 2025-03-22T13:50:17.000Z 353.9 2025-03-22T13:50:18.000Z 353.9 2025-03-22T13:50:19.000Z 354 2025-03-22T13:50:20.000Z 354.6 2025-03-22T13:50:21.000Z 354.9 2025-03-22T13:50:22.000Z 355.3 2025-03-22T13:50:23.000Z 355.9 2025-03-22T13:50:24.000Z 356.9 2025-03-22T13:50:25.000Z 357.8 2025-03-22T13:50:26.000Z 358.3 2025-03-22T13:50:27.000Z 358.8 2025-03-22T13:50:28.000Z 359.4 2025-03-22T13:50:29.000Z 360.2 2025-03-22T13:50:30.000Z 360.7 2025-03-22T13:50:31.000Z 361.1 2025-03-22T13:50:32.000Z 361.4 2025-03-22T13:50:33.000Z 361.7 2025-03-22T13:50:34.000Z 362.2 2025-03-22T13:50:35.000Z 362.7 2025-03-22T13:50:36.000Z 363.3 2025-03-22T13:50:37.000Z 363.6 2025-03-22T13:50:38.000Z 363.8 2025-03-22T13:50:39.000Z 364.2 2025-03-22T13:50:40.000Z 364.3 2025-03-22T13:50:41.000Z 364.3 2025-03-22T13:50:42.000Z 364.5 2025-03-22T13:50:43.000Z 364.5 2025-03-22T13:50:44.000Z 364.5 2025-03-22T13:50:45.000Z 364.6 2025-03-22T13:50:46.000Z 364.7 2025-03-22T13:50:47.000Z 364.6 2025-03-22T13:50:48.000Z 364.3 2025-03-22T13:50:49.000Z 364.3 2025-03-22T13:50:50.000Z 364.5 2025-03-22T13:50:51.000Z 364.4 2025-03-22T13:50:52.000Z 364.3 2025-03-22T13:50:53.000Z 363.9 2025-03-22T13:50:54.000Z 363.3 2025-03-22T13:50:55.000Z 362.7 2025-03-22T13:50:56.000Z 358.5 2025-03-22T13:50:57.000Z 358.7 2025-03-22T13:50:58.000Z 358.9 2025-03-22T13:50:59.000Z 359 2025-03-22T13:51:00.000Z 359.2 2025-03-22T13:51:01.000Z 359.4 2025-03-22T13:51:02.000Z 359.5 2025-03-22T13:51:03.000Z 359.9 2025-03-22T13:51:04.000Z 360.2 2025-03-22T13:51:05.000Z 360.4 2025-03-22T13:51:06.000Z 360.6 2025-03-22T13:51:07.000Z 360.6 2025-03-22T13:51:08.000Z 360.6 2025-03-22T13:51:09.000Z 360.6 2025-03-22T13:51:10.000Z 363.1 2025-03-22T13:51:11.000Z 363.9 2025-03-22T13:51:12.000Z 363.9 2025-03-22T13:51:13.000Z 363.9 2025-03-22T13:51:14.000Z 363.1 2025-03-22T13:51:15.000Z 362.3 2025-03-22T13:51:16.000Z 361.8 2025-03-22T13:51:17.000Z 361 2025-03-22T13:51:18.000Z 360.3 2025-03-22T13:51:19.000Z 360 2025-03-22T13:51:20.000Z 361.1 2025-03-22T13:51:21.000Z 361.4 2025-03-22T13:51:22.000Z 361.4 2025-03-22T13:51:23.000Z 361.1 2025-03-22T13:51:24.000Z 360.9 2025-03-22T13:51:25.000Z 360.9 2025-03-22T13:51:26.000Z 360.9 2025-03-22T13:51:27.000Z 360.7 2025-03-22T13:51:28.000Z 360.8 2025-03-22T13:51:29.000Z 360.9 2025-03-22T13:51:30.000Z 361.1 2025-03-22T13:51:31.000Z 361.2 2025-03-22T13:51:32.000Z 361.3 2025-03-22T13:51:33.000Z 361.5 2025-03-22T13:51:34.000Z 361.6 2025-03-22T13:51:35.000Z 361.9 2025-03-22T13:51:36.000Z 362.1 2025-03-22T13:51:37.000Z 359.5 2025-03-22T13:53:43.000Z 358.9 2025-03-22T13:53:44.000Z 359.8 2025-03-22T13:53:45.000Z 360 2025-03-22T13:53:46.000Z 359.3 2025-03-22T13:53:47.000Z 359.5 2025-03-22T13:53:48.000Z 360 2025-03-22T13:53:49.000Z 360.4 2025-03-22T13:53:50.000Z 360.7 2025-03-22T13:53:51.000Z 361.2 2025-03-22T13:53:52.000Z 361.4 2025-03-22T13:53:53.000Z 361.5 2025-03-22T13:53:54.000Z 361.7 2025-03-22T13:53:55.000Z 360.9 2025-03-22T13:53:56.000Z 360.3 2025-03-22T13:53:57.000Z 359.5 2025-03-22T13:53:58.000Z 358.8 2025-03-22T13:53:59.000Z 358.3 2025-03-22T13:54:00.000Z 357.9 2025-03-22T13:54:01.000Z 357.3 2025-03-22T13:54:02.000Z 356.7 2025-03-22T13:54:03.000Z 356.4 2025-03-22T13:54:04.000Z 356.6 2025-03-22T13:54:05.000Z 356.6 2025-03-22T13:54:06.000Z 357 2025-03-22T13:54:07.000Z 356.8 2025-03-22T13:54:08.000Z 356.2 2025-03-22T13:54:09.000Z 356.3 2025-03-22T13:54:10.000Z 356.4 2025-03-22T13:54:11.000Z 356.3 2025-03-22T13:54:12.000Z 355.9 2025-03-22T13:54:13.000Z 355.7 2025-03-22T13:54:14.000Z 355.7 2025-03-22T13:54:15.000Z 355.6 2025-03-22T13:54:16.000Z 355.5 2025-03-22T13:54:17.000Z 355.6 2025-03-22T13:54:18.000Z 356 2025-03-22T13:54:19.000Z 355.9 2025-03-22T13:54:20.000Z 355.8 2025-03-22T13:54:21.000Z 355.7 2025-03-22T13:54:22.000Z 355.6 2025-03-22T13:54:23.000Z 355.5 2025-03-22T13:54:24.000Z 355.7 2025-03-22T13:54:25.000Z 355.9 2025-03-22T13:54:26.000Z 355.6 2025-03-22T13:54:27.000Z 355.8 2025-03-22T13:54:28.000Z 355.9 2025-03-22T13:54:29.000Z 355.9 2025-03-22T13:54:30.000Z 355.9 2025-03-22T13:54:31.000Z 355.9 2025-03-22T13:54:32.000Z 355.9 2025-03-22T13:54:33.000Z 355.9 2025-03-22T13:54:34.000Z 355.9 2025-03-22T13:54:35.000Z 355.9 2025-03-22T13:54:36.000Z 355.9 2025-03-22T13:54:37.000Z 355.8 2025-03-22T13:54:38.000Z 355.6 2025-03-22T13:54:39.000Z 355.8 2025-03-22T13:54:40.000Z 356 2025-03-22T13:54:41.000Z 356.1 2025-03-22T13:54:42.000Z 356 2025-03-22T13:54:43.000Z 356 2025-03-22T13:54:44.000Z 356.3 2025-03-22T13:54:45.000Z 356.2 2025-03-22T13:54:46.000Z 356 2025-03-22T13:54:47.000Z 355.8 2025-03-22T13:54:48.000Z 355.7 2025-03-22T13:54:49.000Z 355.9 2025-03-22T13:54:50.000Z 355.8 2025-03-22T13:54:51.000Z 355.6 2025-03-22T13:54:52.000Z 355.2 2025-03-22T13:54:53.000Z 354.6 2025-03-22T13:54:54.000Z 354.1 2025-03-22T13:54:55.000Z 353.7 2025-03-22T13:54:56.000Z 353.5 2025-03-22T13:54:57.000Z 353.3 2025-03-22T13:54:58.000Z 353.3 2025-03-22T13:54:59.000Z 353.2 2025-03-22T13:55:00.000Z 353 2025-03-22T13:55:01.000Z 352.7 2025-03-22T13:55:02.000Z 352.3 2025-03-22T13:55:03.000Z 352 2025-03-22T13:55:04.000Z 351.7 2025-03-22T13:55:05.000Z 351.3 2025-03-22T13:55:06.000Z 351.1 2025-03-22T13:55:07.000Z 350.5 2025-03-22T13:55:08.000Z 349.5 2025-03-22T13:55:09.000Z 348.8 2025-03-22T13:55:10.000Z 348 2025-03-22T13:55:11.000Z 347.5 2025-03-22T13:55:12.000Z 346.7 2025-03-22T13:55:13.000Z 346.4 2025-03-22T13:55:14.000Z 345.9 2025-03-22T13:55:15.000Z 345.9 2025-03-22T13:55:16.000Z 345.8 2025-03-22T13:55:17.000Z 345.4 2025-03-22T13:55:18.000Z 345 2025-03-22T13:55:19.000Z 345.1 2025-03-22T13:55:20.000Z 344.9 2025-03-22T13:55:21.000Z 344.3 2025-03-22T13:55:22.000Z 343.7 2025-03-22T13:55:23.000Z 343.3 2025-03-22T13:55:24.000Z 343 2025-03-22T13:55:25.000Z 342.7 2025-03-22T13:55:26.000Z 342.5 2025-03-22T13:55:27.000Z 342.4 2025-03-22T13:55:28.000Z 342.5 2025-03-22T13:55:29.000Z 342.5 2025-03-22T13:55:30.000Z 342.3 2025-03-22T13:55:31.000Z 342.3 2025-03-22T13:55:32.000Z 342.2 2025-03-22T13:55:33.000Z 342.1 2025-03-22T13:55:34.000Z 342.3 2025-03-22T13:55:35.000Z 342.5 2025-03-22T13:55:36.000Z 342.8 2025-03-22T13:55:37.000Z 342.8 2025-03-22T13:55:38.000Z 342.7 2025-03-22T13:55:39.000Z 342.6 2025-03-22T13:55:40.000Z 342.6 2025-03-22T13:55:41.000Z 342.5 2025-03-22T13:55:42.000Z 342.4 2025-03-22T13:55:43.000Z 342.2 2025-03-22T13:55:44.000Z 342.2 2025-03-22T13:55:45.000Z 341.9 2025-03-22T13:55:46.000Z 341.7 2025-03-22T13:55:47.000Z 341.8 2025-03-22T13:55:48.000Z 341.8 2025-03-22T13:55:49.000Z 341.9 2025-03-22T13:55:50.000Z 342.1 2025-03-22T13:55:51.000Z 342.3 2025-03-22T13:55:52.000Z 342.6 2025-03-22T13:55:53.000Z 343 2025-03-22T13:55:54.000Z 343.4 2025-03-22T13:55:55.000Z 343.5 2025-03-22T13:55:56.000Z 343.7 2025-03-22T13:55:57.000Z 344 2025-03-22T13:55:58.000Z 344.3 2025-03-22T13:55:59.000Z 344.6 2025-03-22T13:56:00.000Z 344.5 2025-03-22T13:56:01.000Z 344.9 2025-03-22T13:56:02.000Z 345.1 2025-03-22T13:56:03.000Z 345.3 2025-03-22T13:56:04.000Z 345.9 2025-03-22T13:56:05.000Z 346.1 2025-03-22T13:56:06.000Z 346.2 2025-03-22T13:56:07.000Z 346.4 2025-03-22T13:56:08.000Z 346.8 2025-03-22T13:56:09.000Z 347.1 2025-03-22T13:56:10.000Z 347.3 2025-03-22T13:56:11.000Z 347.5 2025-03-22T13:56:12.000Z 347.5 2025-03-22T13:56:13.000Z 347.6 2025-03-22T13:56:14.000Z 347.8 2025-03-22T13:56:15.000Z 348.2 2025-03-22T13:56:16.000Z 348.5 2025-03-22T13:56:17.000Z 348.7 2025-03-22T13:56:18.000Z 349.2 2025-03-22T13:56:19.000Z 349.6 2025-03-22T13:56:20.000Z 349.9 2025-03-22T13:56:21.000Z 350.6 2025-03-22T13:56:22.000Z 350.8 2025-03-22T13:56:23.000Z 350.8 2025-03-22T13:56:24.000Z 350.7 2025-03-22T13:56:25.000Z 350.9 2025-03-22T13:56:26.000Z 351 2025-03-22T13:56:27.000Z 351 2025-03-22T13:56:28.000Z 351.2 2025-03-22T13:56:29.000Z 351.3 2025-03-22T13:56:30.000Z 351.5 2025-03-22T13:56:31.000Z 351.8 2025-03-22T13:56:32.000Z 352 2025-03-22T13:56:33.000Z 352.1 2025-03-22T13:56:34.000Z 352.3 2025-03-22T13:56:35.000Z 352.3 2025-03-22T13:56:36.000Z 352.4 2025-03-22T13:56:37.000Z 352.3 2025-03-22T13:56:38.000Z 352.3 2025-03-22T13:56:39.000Z 352.4 2025-03-22T13:56:40.000Z 352.6 2025-03-22T13:56:41.000Z 352.9 2025-03-22T13:56:42.000Z 353.1 2025-03-22T13:56:43.000Z 353.5 2025-03-22T13:56:44.000Z 353.9 2025-03-22T13:56:45.000Z 354.1 2025-03-22T13:56:46.000Z 354.2 2025-03-22T13:56:47.000Z 354.5 2025-03-22T13:56:48.000Z 354.9 2025-03-22T13:56:49.000Z 355.3 2025-03-22T13:56:50.000Z 355.6 2025-03-22T13:56:51.000Z 355.9 2025-03-22T13:56:52.000Z 356.3 2025-03-22T13:56:53.000Z 356.7 2025-03-22T13:56:54.000Z 357 2025-03-22T13:56:55.000Z 357.3 2025-03-22T13:56:56.000Z 357.5 2025-03-22T13:56:57.000Z 357.8 2025-03-22T13:56:58.000Z 357.9 2025-03-22T13:56:59.000Z 358.2 2025-03-22T13:57:00.000Z 358.5 2025-03-22T13:57:01.000Z 358.7 2025-03-22T13:57:02.000Z 358.9 2025-03-22T13:57:03.000Z 359.2 2025-03-22T13:57:04.000Z 359.5 2025-03-22T13:57:05.000Z 359.8 2025-03-22T13:57:06.000Z 360.1 2025-03-22T13:57:07.000Z 360.4 2025-03-22T13:57:08.000Z 360.6 2025-03-22T13:57:09.000Z 360.8 2025-03-22T13:57:10.000Z 360.9 2025-03-22T13:57:11.000Z 361.5 2025-03-22T13:57:12.000Z 362 2025-03-22T13:57:13.000Z 362.1 2025-03-22T13:57:14.000Z 362.3 2025-03-22T13:57:15.000Z 362.5 2025-03-22T13:57:16.000Z 362.8 2025-03-22T13:57:17.000Z 363 2025-03-22T13:57:18.000Z 363.2 2025-03-22T13:57:19.000Z 363.4 2025-03-22T13:57:20.000Z 363.7 2025-03-22T13:57:21.000Z 364 2025-03-22T13:57:22.000Z 364.4 2025-03-22T13:57:23.000Z 364.8 2025-03-22T13:57:24.000Z 365.2 2025-03-22T13:57:25.000Z 365.6 2025-03-22T13:57:26.000Z 365.8 2025-03-22T13:57:27.000Z 366.1 2025-03-22T13:57:28.000Z 366.4 2025-03-22T13:57:29.000Z 366.7 2025-03-22T13:57:30.000Z 367.1 2025-03-22T13:57:31.000Z 367.5 2025-03-22T13:57:32.000Z 367.9 2025-03-22T13:57:33.000Z 368.5 2025-03-22T13:57:34.000Z 368.8 2025-03-22T13:57:35.000Z 369.3 2025-03-22T13:57:36.000Z 369.5 2025-03-22T13:57:37.000Z 369.7 2025-03-22T13:57:38.000Z 369.9 2025-03-22T13:57:39.000Z 370 2025-03-22T13:57:40.000Z 370.6 2025-03-22T13:57:41.000Z 371.2 2025-03-22T13:57:42.000Z 371.7 2025-03-22T13:57:43.000Z 372.1 2025-03-22T13:57:44.000Z 372.5 2025-03-22T13:57:45.000Z 373 2025-03-22T13:57:46.000Z 373.7 2025-03-22T13:57:47.000Z 374.1 2025-03-22T13:57:48.000Z 374.7 2025-03-22T13:57:49.000Z 374.9 2025-03-22T13:57:50.000Z 375.3 2025-03-22T13:57:51.000Z 376 2025-03-22T13:57:52.000Z 376.5 2025-03-22T13:57:53.000Z 376.9 2025-03-22T13:57:54.000Z 377.1 2025-03-22T13:57:55.000Z 377.4 2025-03-22T13:57:56.000Z 378 2025-03-22T13:57:57.000Z 378.7 2025-03-22T13:57:58.000Z 379.6 2025-03-22T13:57:59.000Z 380.4 2025-03-22T13:58:00.000Z 381.1 2025-03-22T13:58:01.000Z 381.7 2025-03-22T13:58:02.000Z 382.6 2025-03-22T13:58:03.000Z 383.1 2025-03-22T13:58:04.000Z 383.5 2025-03-22T13:58:05.000Z 384 2025-03-22T13:58:06.000Z 384.6 2025-03-22T13:58:07.000Z 385 2025-03-22T13:58:08.000Z 385.7 2025-03-22T13:58:09.000Z 386.3 2025-03-22T13:58:10.000Z 386.7 2025-03-22T13:58:11.000Z 386.9 2025-03-22T13:58:12.000Z 387.3 2025-03-22T13:58:13.000Z 387.8 2025-03-22T13:58:14.000Z 388.2 2025-03-22T13:58:15.000Z 388.7 2025-03-22T13:58:16.000Z 389 2025-03-22T13:58:17.000Z 389.3 2025-03-22T13:58:18.000Z 389.7 2025-03-22T13:58:19.000Z 390.1 2025-03-22T13:58:20.000Z 390.7 2025-03-22T13:58:21.000Z 391.3 2025-03-22T13:58:22.000Z 391.8 2025-03-22T13:58:23.000Z 392.4 2025-03-22T13:58:24.000Z 392.9 2025-03-22T13:58:25.000Z 393.4 2025-03-22T13:58:26.000Z 393.9 2025-03-22T13:58:27.000Z 394.2 2025-03-22T13:58:28.000Z 394.3 2025-03-22T13:58:29.000Z 394.3 2025-03-22T13:58:30.000Z 394.7 2025-03-22T13:58:31.000Z 395.2 2025-03-22T13:58:32.000Z 395.5 2025-03-22T13:58:33.000Z 395.8 2025-03-22T13:58:34.000Z 396.1 2025-03-22T13:58:35.000Z 396.4 2025-03-22T13:58:36.000Z 396.7 2025-03-22T13:58:37.000Z 397 2025-03-22T13:58:38.000Z 397.3 2025-03-22T13:58:39.000Z 397.6 2025-03-22T13:58:40.000Z 397.9 2025-03-22T13:58:41.000Z 398.3 2025-03-22T13:58:42.000Z 398.6 2025-03-22T13:58:43.000Z 399 2025-03-22T13:58:44.000Z 399.4 2025-03-22T13:58:45.000Z 399.8 2025-03-22T13:58:46.000Z 400.2 2025-03-22T13:58:47.000Z 400.5 2025-03-22T13:58:48.000Z 400.9 2025-03-22T13:58:49.000Z 401.2 2025-03-22T13:58:50.000Z 401.5 2025-03-22T13:58:51.000Z 401.7 2025-03-22T13:58:52.000Z 402 2025-03-22T13:58:53.000Z 402.2 2025-03-22T13:58:54.000Z 402.4 2025-03-22T13:58:55.000Z 402.6 2025-03-22T13:58:56.000Z 402.8 2025-03-22T13:58:57.000Z 403 2025-03-22T13:58:58.000Z 403.3 2025-03-22T13:58:59.000Z 403.6 2025-03-22T13:59:00.000Z 404 2025-03-22T13:59:01.000Z 404.3 2025-03-22T13:59:02.000Z 404.7 2025-03-22T13:59:03.000Z 405 2025-03-22T13:59:04.000Z 405.3 2025-03-22T13:59:05.000Z 405.6 2025-03-22T13:59:06.000Z 405.8 2025-03-22T13:59:07.000Z 406.1 2025-03-22T13:59:08.000Z 406.4 2025-03-22T13:59:09.000Z 406.7 2025-03-22T13:59:10.000Z 407 2025-03-22T13:59:11.000Z 407.4 2025-03-22T13:59:12.000Z 407.7 2025-03-22T13:59:13.000Z 408 2025-03-22T13:59:14.000Z 408.4 2025-03-22T13:59:15.000Z 408.7 2025-03-22T13:59:16.000Z 409 2025-03-22T13:59:17.000Z 409.3 2025-03-22T13:59:18.000Z 409.5 2025-03-22T13:59:19.000Z 409.8 2025-03-22T13:59:20.000Z 409.9 2025-03-22T13:59:21.000Z 410 2025-03-22T13:59:22.000Z 410.2 2025-03-22T13:59:23.000Z 410.4 2025-03-22T13:59:24.000Z 410.7 2025-03-22T13:59:25.000Z 411 2025-03-22T13:59:26.000Z 411.3 2025-03-22T13:59:27.000Z 411.6 2025-03-22T13:59:28.000Z 411.8 2025-03-22T13:59:29.000Z 411.9 2025-03-22T13:59:30.000Z 412 2025-03-22T13:59:31.000Z 412.1 2025-03-22T13:59:32.000Z 412.2 2025-03-22T13:59:33.000Z 412.2 2025-03-22T13:59:34.000Z 412.1 2025-03-22T13:59:35.000Z 412.1 2025-03-22T13:59:36.000Z 412.3 2025-03-22T13:59:37.000Z 412.7 2025-03-22T13:59:38.000Z 413.3 2025-03-22T13:59:39.000Z 413.7 2025-03-22T13:59:40.000Z 414 2025-03-22T13:59:41.000Z 414.4 2025-03-22T13:59:42.000Z 416 2025-03-22T13:59:43.000Z 416.4 2025-03-22T13:59:44.000Z 416.8 2025-03-22T13:59:45.000Z 417.2 2025-03-22T13:59:46.000Z 417.5 2025-03-22T13:59:47.000Z 417.9 2025-03-22T13:59:48.000Z 418.2 2025-03-22T13:59:49.000Z 418.4 2025-03-22T13:59:50.000Z 418.7 2025-03-22T13:59:51.000Z 419 2025-03-22T13:59:52.000Z 419.2 2025-03-22T13:59:53.000Z 419.5 2025-03-22T13:59:54.000Z 419.7 2025-03-22T13:59:55.000Z 420 2025-03-22T13:59:56.000Z 420 2025-03-22T13:59:57.000Z 420.1 2025-03-22T13:59:58.000Z 420.3 2025-03-22T13:59:59.000Z 420.7 2025-03-22T14:00:00.000Z 421 2025-03-22T14:00:01.000Z 421.4 2025-03-22T14:00:02.000Z 421.7 2025-03-22T14:00:03.000Z 422 2025-03-22T14:00:04.000Z 422.3 2025-03-22T14:00:05.000Z 422.4 2025-03-22T14:00:06.000Z 422.5 2025-03-22T14:00:07.000Z 422.7 2025-03-22T14:00:08.000Z 422.9 2025-03-22T14:00:09.000Z 423 2025-03-22T14:00:10.000Z 423.4 2025-03-22T14:00:11.000Z 423.7 2025-03-22T14:00:12.000Z 423.7 2025-03-22T14:00:13.000Z 423.8 2025-03-22T14:00:14.000Z 424 2025-03-22T14:00:15.000Z 424.2 2025-03-22T14:00:16.000Z 424.6 2025-03-22T14:00:17.000Z 424.9 2025-03-22T14:00:18.000Z 425.2 2025-03-22T14:00:19.000Z 425.7 2025-03-22T14:00:20.000Z 426 2025-03-22T14:00:21.000Z 426.4 2025-03-22T14:00:22.000Z 426.6 2025-03-22T14:00:23.000Z 427 2025-03-22T14:00:24.000Z 427.4 2025-03-22T14:00:25.000Z 427.6 2025-03-22T14:00:26.000Z 427.9 2025-03-22T14:00:27.000Z 428.4 2025-03-22T14:00:28.000Z 428.6 2025-03-22T14:00:29.000Z 428.9 2025-03-22T14:00:30.000Z 429 2025-03-22T14:00:31.000Z 429.1 2025-03-22T14:00:32.000Z 429 2025-03-22T14:00:33.000Z 428.8 2025-03-22T14:00:34.000Z 428.6 2025-03-22T14:00:35.000Z 428.4 2025-03-22T14:00:36.000Z 428.2 2025-03-22T14:00:37.000Z 428.2 2025-03-22T14:00:38.000Z 428.3 2025-03-22T14:00:39.000Z 428.5 2025-03-22T14:00:40.000Z 428.7 2025-03-22T14:00:41.000Z 428.8 2025-03-22T14:00:42.000Z 429.2 2025-03-22T14:00:43.000Z 429.5 2025-03-22T14:00:44.000Z 429.9 2025-03-22T14:00:45.000Z 430.4 2025-03-22T14:00:46.000Z 430.7 2025-03-22T14:00:47.000Z 431 2025-03-22T14:00:48.000Z 431.5 2025-03-22T14:00:49.000Z 432.3 2025-03-22T14:00:50.000Z 432.7 2025-03-22T14:00:51.000Z 432.9 2025-03-22T14:00:52.000Z 432.8 2025-03-22T14:00:53.000Z 432.9 2025-03-22T14:00:54.000Z 433 2025-03-22T14:00:55.000Z 433.1 2025-03-22T14:00:56.000Z 433.4 2025-03-22T14:00:57.000Z 433.7 2025-03-22T14:00:58.000Z 434.1 2025-03-22T14:00:59.000Z 434.5 2025-03-22T14:01:00.000Z 434.8 2025-03-22T14:01:01.000Z 435.1 2025-03-22T14:01:02.000Z 435.4 2025-03-22T14:01:03.000Z 435.5 2025-03-22T14:01:04.000Z 435.8 2025-03-22T14:01:05.000Z 436 2025-03-22T14:01:06.000Z 436.1 2025-03-22T14:01:07.000Z 436.2 2025-03-22T14:01:08.000Z 436.3 2025-03-22T14:01:09.000Z 436.4 2025-03-22T14:01:10.000Z 436.5 2025-03-22T14:01:11.000Z 436.6 2025-03-22T14:01:12.000Z 437 2025-03-22T14:01:13.000Z 437.2 2025-03-22T14:01:14.000Z 437.5 2025-03-22T14:01:15.000Z 437.7 2025-03-22T14:01:16.000Z 437.9 2025-03-22T14:01:17.000Z 438.2 2025-03-22T14:01:18.000Z 438.6 2025-03-22T14:01:19.000Z 438.8 2025-03-22T14:01:20.000Z 439.1 2025-03-22T14:01:21.000Z 439.1 2025-03-22T14:01:22.000Z 439 2025-03-22T14:01:23.000Z 438.8 2025-03-22T14:01:24.000Z 438.8 2025-03-22T14:01:25.000Z 439.2 2025-03-22T14:01:26.000Z 439.5 2025-03-22T14:01:27.000Z 439.8 2025-03-22T14:01:28.000Z 440.6 2025-03-22T14:01:29.000Z 441.4 2025-03-22T14:01:30.000Z 442.2 2025-03-22T14:01:31.000Z 442.9 2025-03-22T14:01:32.000Z 443.2 2025-03-22T14:01:33.000Z 443.3 2025-03-22T14:01:34.000Z 443.7 2025-03-22T14:01:35.000Z 444 2025-03-22T14:01:36.000Z 444.4 2025-03-22T14:01:37.000Z 444.7 2025-03-22T14:01:38.000Z 445 2025-03-22T14:01:39.000Z 445.6 2025-03-22T14:01:40.000Z 446.2 2025-03-22T14:01:41.000Z 446.7 2025-03-22T14:01:42.000Z 447.2 2025-03-22T14:01:43.000Z 447.5 2025-03-22T14:01:44.000Z 447.9 2025-03-22T14:01:45.000Z 448.2 2025-03-22T14:01:46.000Z 448.4 2025-03-22T14:01:47.000Z 448.9 2025-03-22T14:01:48.000Z 449 2025-03-22T14:01:49.000Z 449.1 2025-03-22T14:01:50.000Z 449.1 2025-03-22T14:01:51.000Z 449.2 2025-03-22T14:01:52.000Z 449.2 2025-03-22T14:01:53.000Z 449.2 2025-03-22T14:01:54.000Z 449.2 2025-03-22T14:01:55.000Z 449.1 2025-03-22T14:01:56.000Z 449.3 2025-03-22T14:01:57.000Z 449.6 2025-03-22T14:01:58.000Z 450.1 2025-03-22T14:01:59.000Z 450.4 2025-03-22T14:02:00.000Z 450.4 2025-03-22T14:02:01.000Z 450.4 2025-03-22T14:02:02.000Z 450.1 2025-03-22T14:02:03.000Z 450.4 2025-03-22T14:02:04.000Z 450.7 2025-03-22T14:02:05.000Z 451 2025-03-22T14:02:06.000Z 451.4 2025-03-22T14:02:07.000Z 451.5 2025-03-22T14:02:08.000Z 451.3 2025-03-22T14:02:09.000Z 451.3 2025-03-22T14:02:10.000Z 451.5 2025-03-22T14:02:11.000Z 451.9 2025-03-22T14:02:12.000Z 452.2 2025-03-22T14:02:13.000Z 452.4 2025-03-22T14:02:14.000Z 452.7 2025-03-22T14:02:15.000Z 453.1 2025-03-22T14:02:16.000Z 453.6 2025-03-22T14:02:17.000Z 453.9 2025-03-22T14:02:18.000Z 454.4 2025-03-22T14:02:19.000Z 454.8 2025-03-22T14:02:20.000Z 455.2 2025-03-22T14:02:21.000Z 455.5 2025-03-22T14:02:22.000Z 455.8 2025-03-22T14:02:23.000Z 456.3 2025-03-22T14:02:24.000Z 456.9 2025-03-22T14:02:25.000Z 457.5 2025-03-22T14:02:26.000Z 457.7 2025-03-22T14:02:27.000Z 458.1 2025-03-22T14:02:28.000Z 458.7 2025-03-22T14:02:29.000Z 459 2025-03-22T14:02:30.000Z 459.5 2025-03-22T14:02:31.000Z 460 2025-03-22T14:02:32.000Z 460.3 2025-03-22T14:02:33.000Z 460.9 2025-03-22T14:02:34.000Z 461.1 2025-03-22T14:02:35.000Z 461.2 2025-03-22T14:02:36.000Z 461.3 2025-03-22T14:02:37.000Z 461.4 2025-03-22T14:02:38.000Z 461.7 2025-03-22T14:02:39.000Z 462.2 2025-03-22T14:02:40.000Z 462.9 2025-03-22T14:02:41.000Z 463.1 2025-03-22T14:02:42.000Z 463.4 2025-03-22T14:02:43.000Z 463.7 2025-03-22T14:02:44.000Z 464.1 2025-03-22T14:02:45.000Z 464.6 2025-03-22T14:02:46.000Z 465.2 2025-03-22T14:02:47.000Z 465.8 2025-03-22T14:02:48.000Z 466.2 2025-03-22T14:02:49.000Z 466.3 2025-03-22T14:02:50.000Z 466.7 2025-03-22T14:02:51.000Z 467 2025-03-22T14:02:52.000Z 467.2 2025-03-22T14:02:53.000Z 467.4 2025-03-22T14:02:54.000Z 467.4 2025-03-22T14:02:55.000Z 467.6 2025-03-22T14:02:56.000Z 467.9 2025-03-22T14:02:57.000Z 468.2 2025-03-22T14:02:58.000Z 468.4 2025-03-22T14:02:59.000Z 468.4 2025-03-22T14:03:00.000Z 468.7 2025-03-22T14:03:01.000Z 468.8 2025-03-22T14:03:02.000Z 469.2 2025-03-22T14:03:03.000Z 469.6 2025-03-22T14:03:04.000Z 469.9 2025-03-22T14:03:05.000Z 470.3 2025-03-22T14:03:06.000Z 470.9 2025-03-22T14:03:07.000Z 471.5 2025-03-22T14:03:08.000Z 471.9 2025-03-22T14:03:09.000Z 472.3 2025-03-22T14:03:10.000Z 472.6 2025-03-22T14:03:11.000Z 472.8 2025-03-22T14:03:12.000Z 473.1 2025-03-22T14:03:13.000Z 473.6 2025-03-22T14:03:14.000Z 473.8 2025-03-22T14:03:15.000Z 474.1 2025-03-22T14:03:16.000Z 474.2 2025-03-22T14:03:17.000Z 474.4 2025-03-22T14:03:18.000Z 474.3 2025-03-22T14:03:19.000Z 474.3 2025-03-22T14:03:20.000Z 474.2 2025-03-22T14:03:21.000Z 473.9 2025-03-22T14:03:22.000Z 473.8 2025-03-22T14:03:23.000Z 473.8 2025-03-22T14:03:24.000Z 474 2025-03-22T14:03:25.000Z 474.3 2025-03-22T14:03:26.000Z 474.8 2025-03-22T14:03:27.000Z 475.4 2025-03-22T14:03:28.000Z 475.9 2025-03-22T14:03:29.000Z 476.5 2025-03-22T14:03:30.000Z 477.1 2025-03-22T14:03:31.000Z 477.6 2025-03-22T14:03:32.000Z 477.8 2025-03-22T14:03:33.000Z 478 2025-03-22T14:03:34.000Z 478.3 2025-03-22T14:03:35.000Z 478.5 2025-03-22T14:03:36.000Z 478.9 2025-03-22T14:03:37.000Z 479.1 2025-03-22T14:03:38.000Z 479.2 2025-03-22T14:03:39.000Z 479.4 2025-03-22T14:03:40.000Z 479.4 2025-03-22T14:03:41.000Z 479.5 2025-03-22T14:03:42.000Z 479.4 2025-03-22T14:03:43.000Z 479.6 2025-03-22T14:03:44.000Z 479.8 2025-03-22T14:03:45.000Z 480 2025-03-22T14:03:46.000Z 479.9 2025-03-22T14:03:47.000Z 480 2025-03-22T14:03:48.000Z 480.2 2025-03-22T14:03:49.000Z 480.3 2025-03-22T14:03:50.000Z 480.6 2025-03-22T14:03:51.000Z 481 2025-03-22T14:03:52.000Z 481.1 2025-03-22T14:03:53.000Z 481.2 2025-03-22T14:03:54.000Z 481.5 2025-03-22T14:03:55.000Z 481.8 2025-03-22T14:03:56.000Z 482.1 2025-03-22T14:03:57.000Z 482.3 2025-03-22T14:03:58.000Z 482.5 2025-03-22T14:03:59.000Z 482.9 2025-03-22T14:04:00.000Z 483.4 2025-03-22T14:04:01.000Z 483.7 2025-03-22T14:04:02.000Z 484 2025-03-22T14:04:03.000Z 484.2 2025-03-22T14:04:04.000Z 484.4 2025-03-22T14:04:05.000Z 484.7 2025-03-22T14:04:06.000Z 484.9 2025-03-22T14:04:07.000Z 485.1 2025-03-22T14:04:08.000Z 485.4 2025-03-22T14:04:09.000Z 485.7 2025-03-22T14:04:10.000Z 486 2025-03-22T14:04:11.000Z 486.2 2025-03-22T14:04:12.000Z 486.6 2025-03-22T14:04:13.000Z 487.1 2025-03-22T14:04:14.000Z 487.6 2025-03-22T14:04:15.000Z 487.9 2025-03-22T14:04:16.000Z 488.4 2025-03-22T14:04:17.000Z 488.8 2025-03-22T14:04:18.000Z 489.3 2025-03-22T14:04:19.000Z 490 2025-03-22T14:04:20.000Z 490.4 2025-03-22T14:04:21.000Z 490.9 2025-03-22T14:04:22.000Z 491.3 2025-03-22T14:04:23.000Z 491.8 2025-03-22T14:04:24.000Z 492.3 2025-03-22T14:04:25.000Z 492.6 2025-03-22T14:04:26.000Z 493 2025-03-22T14:04:27.000Z 493.3 2025-03-22T14:04:28.000Z 493.6 2025-03-22T14:04:29.000Z 493.9 2025-03-22T14:04:30.000Z 494.1 2025-03-22T14:04:31.000Z 494.4 2025-03-22T14:04:32.000Z 494.8 2025-03-22T14:04:33.000Z 495.1 2025-03-22T14:04:34.000Z 495.5 2025-03-22T14:04:35.000Z 495.5 2025-03-22T14:04:36.000Z 495.5 2025-03-22T14:04:37.000Z 495.8 2025-03-22T14:04:38.000Z 495.8 2025-03-22T14:04:39.000Z 496 2025-03-22T14:04:40.000Z 496.2 2025-03-22T14:04:41.000Z 496.4 2025-03-22T14:04:42.000Z 496.8 2025-03-22T14:04:43.000Z 496.9 2025-03-22T14:04:44.000Z 497 2025-03-22T14:04:45.000Z 497.2 2025-03-22T14:04:46.000Z 497.4 2025-03-22T14:04:47.000Z 497.6 2025-03-22T14:04:48.000Z 497.9 2025-03-22T14:04:49.000Z 498.1 2025-03-22T14:04:50.000Z 498.4 2025-03-22T14:04:51.000Z 498.6 2025-03-22T14:04:52.000Z 498.9 2025-03-22T14:04:53.000Z 499.2 2025-03-22T14:04:54.000Z 499.7 2025-03-22T14:04:55.000Z 500.1 2025-03-22T14:04:56.000Z 500.7 2025-03-22T14:04:57.000Z 501.2 2025-03-22T14:04:58.000Z 501.7 2025-03-22T14:04:59.000Z 502 2025-03-22T14:05:00.000Z 502.5 2025-03-22T14:05:01.000Z 502.9 2025-03-22T14:05:02.000Z 503.3 2025-03-22T14:05:03.000Z 503.6 2025-03-22T14:05:04.000Z 504 2025-03-22T14:05:05.000Z 504.3 2025-03-22T14:05:06.000Z 504.7 2025-03-22T14:05:07.000Z 505 2025-03-22T14:05:08.000Z 505.3 2025-03-22T14:05:09.000Z 505.3 2025-03-22T14:05:10.000Z 505.2 2025-03-22T14:05:11.000Z 505.4 2025-03-22T14:05:12.000Z 505.5 2025-03-22T14:05:13.000Z 505.6 2025-03-22T14:05:14.000Z 506 2025-03-22T14:05:15.000Z 506.4 2025-03-22T14:05:16.000Z 506.7 2025-03-22T14:05:17.000Z 507 2025-03-22T14:05:18.000Z 507.4 2025-03-22T14:05:19.000Z 507.7 2025-03-22T14:05:20.000Z 508 2025-03-22T14:05:21.000Z 508.4 2025-03-22T14:05:22.000Z 508.9 2025-03-22T14:05:23.000Z 509.1 2025-03-22T14:05:24.000Z 509.8 2025-03-22T14:05:25.000Z 510.3 2025-03-22T14:05:26.000Z 510.6 2025-03-22T14:05:27.000Z 510.9 2025-03-22T14:05:28.000Z 511.3 2025-03-22T14:05:29.000Z 511.7 2025-03-22T14:05:30.000Z 512.1 2025-03-22T14:05:31.000Z 512.6 2025-03-22T14:05:32.000Z 513.4 2025-03-22T14:05:33.000Z 514 2025-03-22T14:05:34.000Z 514.3 2025-03-22T14:05:35.000Z 514.6 2025-03-22T14:05:36.000Z 514.9 2025-03-22T14:05:37.000Z 515.2 2025-03-22T14:05:38.000Z 515.5 2025-03-22T14:05:39.000Z 515.8 2025-03-22T14:05:40.000Z 516.1 2025-03-22T14:05:41.000Z 516.6 2025-03-22T14:05:42.000Z 516.9 2025-03-22T14:05:43.000Z 517.2 2025-03-22T14:05:44.000Z 517.5 2025-03-22T14:05:45.000Z 517.7 2025-03-22T14:05:46.000Z 518 2025-03-22T14:05:47.000Z 518.3 2025-03-22T14:05:48.000Z 518.6 2025-03-22T14:05:49.000Z 518.8 2025-03-22T14:05:50.000Z 519.2 2025-03-22T14:05:51.000Z 519.5 2025-03-22T14:05:52.000Z 519.9 2025-03-22T14:05:53.000Z 520.2 2025-03-22T14:05:54.000Z 520.6 2025-03-22T14:05:55.000Z 520.9 2025-03-22T14:05:56.000Z 521.3 2025-03-22T14:05:57.000Z 521.7 2025-03-22T14:05:58.000Z 522 2025-03-22T14:05:59.000Z 522.4 2025-03-22T14:06:00.000Z 522.7 2025-03-22T14:06:01.000Z 523.1 2025-03-22T14:06:02.000Z 523.4 2025-03-22T14:06:03.000Z 523.8 2025-03-22T14:06:04.000Z 524.1 2025-03-22T14:06:05.000Z 524.4 2025-03-22T14:06:06.000Z 524.8 2025-03-22T14:06:07.000Z 525.2 2025-03-22T14:06:08.000Z 525.6 2025-03-22T14:06:09.000Z 525.9 2025-03-22T14:06:10.000Z 526.2 2025-03-22T14:06:11.000Z 526.6 2025-03-22T14:06:12.000Z 526.9 2025-03-22T14:06:13.000Z 527.3 2025-03-22T14:06:14.000Z 527.7 2025-03-22T14:06:15.000Z 528.1 2025-03-22T14:06:16.000Z 528.4 2025-03-22T14:06:17.000Z 528.7 2025-03-22T14:06:18.000Z 528.9 2025-03-22T14:06:19.000Z 529.1 2025-03-22T14:06:20.000Z 529.4 2025-03-22T14:06:21.000Z 529.7 2025-03-22T14:06:22.000Z 530 2025-03-22T14:06:23.000Z 530.3 2025-03-22T14:06:24.000Z 530.6 2025-03-22T14:06:25.000Z 531 2025-03-22T14:06:26.000Z 531.3 2025-03-22T14:06:27.000Z 531.7 2025-03-22T14:06:28.000Z 532 2025-03-22T14:06:29.000Z 532.3 2025-03-22T14:06:30.000Z 532.5 2025-03-22T14:06:31.000Z 532.8 2025-03-22T14:06:32.000Z 533 2025-03-22T14:06:33.000Z 533.1 2025-03-22T14:06:34.000Z 533.2 2025-03-22T14:06:35.000Z 533.2 2025-03-22T14:06:36.000Z 533.5 2025-03-22T14:06:37.000Z 533.7 2025-03-22T14:06:38.000Z 533.9 2025-03-22T14:06:39.000Z 534.2 2025-03-22T14:06:40.000Z 534.5 2025-03-22T14:06:41.000Z 534.7 2025-03-22T14:06:42.000Z 534.8 2025-03-22T14:06:43.000Z 535 2025-03-22T14:06:44.000Z 534.4 2025-03-22T14:06:45.000Z 534.4 2025-03-22T14:06:46.000Z 534.4 2025-03-22T14:06:47.000Z 534.6 2025-03-22T14:06:48.000Z 534.7 2025-03-22T14:06:49.000Z 534.8 2025-03-22T14:06:50.000Z 534.8 2025-03-22T14:06:51.000Z 534.9 2025-03-22T14:06:52.000Z 535 2025-03-22T14:06:53.000Z 534.8 2025-03-22T14:06:54.000Z 534.9 2025-03-22T14:06:55.000Z 535 2025-03-22T14:06:56.000Z 535.1 2025-03-22T14:06:57.000Z 535.1 2025-03-22T14:06:58.000Z 535.2 2025-03-22T14:06:59.000Z 535.4 2025-03-22T14:07:00.000Z 535.5 2025-03-22T14:07:01.000Z 535.6 2025-03-22T14:07:02.000Z 535.8 2025-03-22T14:07:03.000Z 536.1 2025-03-22T14:07:04.000Z 536.9 2025-03-22T14:07:05.000Z 536.9 2025-03-22T14:07:06.000Z 537.4 2025-03-22T14:07:07.000Z 537.4 2025-03-22T14:07:08.000Z 537.3 2025-03-22T14:07:09.000Z 537.3 2025-03-22T14:07:10.000Z 537.2 2025-03-22T14:07:11.000Z 537.4 2025-03-22T14:07:12.000Z 537.5 2025-03-22T14:07:13.000Z 537.7 2025-03-22T14:07:14.000Z 537.8 2025-03-22T14:07:15.000Z 537.8 2025-03-22T14:07:16.000Z 538 2025-03-22T14:07:17.000Z 538.1 2025-03-22T14:07:18.000Z 538.2 2025-03-22T14:07:19.000Z 538.3 2025-03-22T14:07:20.000Z 538.5 2025-03-22T14:07:21.000Z 538.6 2025-03-22T14:07:22.000Z 539 2025-03-22T14:07:23.000Z 539.2 2025-03-22T14:07:24.000Z 539.5 2025-03-22T14:07:25.000Z 539.8 2025-03-22T14:07:26.000Z 540 2025-03-22T14:07:27.000Z 540.2 2025-03-22T14:07:28.000Z 540.4 2025-03-22T14:07:29.000Z 540.5 2025-03-22T14:07:30.000Z 540.7 2025-03-22T14:07:31.000Z 540.9 2025-03-22T14:07:32.000Z 541 2025-03-22T14:07:33.000Z 541.1 2025-03-22T14:07:34.000Z 541.3 2025-03-22T14:07:35.000Z 541.5 2025-03-22T14:07:36.000Z 541.8 2025-03-22T14:07:37.000Z 542 2025-03-22T14:07:38.000Z 542.3 2025-03-22T14:07:39.000Z 542.6 2025-03-22T14:07:40.000Z 543 2025-03-22T14:07:41.000Z 543.4 2025-03-22T14:07:42.000Z 543.9 2025-03-22T14:07:43.000Z 544.3 2025-03-22T14:07:44.000Z 544.5 2025-03-22T14:07:45.000Z 544.8 2025-03-22T14:07:46.000Z 545.2 2025-03-22T14:07:47.000Z 545.8 2025-03-22T14:07:48.000Z 546.4 2025-03-22T14:07:49.000Z 546.9 2025-03-22T14:07:50.000Z 547.4 2025-03-22T14:07:51.000Z 547.6 2025-03-22T14:07:52.000Z 547.7 2025-03-22T14:07:53.000Z 547.8 2025-03-22T14:07:54.000Z 548.3 2025-03-22T14:07:55.000Z 548.5 2025-03-22T14:07:56.000Z 548.6 2025-03-22T14:07:57.000Z 548.8 2025-03-22T14:07:58.000Z 549 2025-03-22T14:07:59.000Z 549.2 2025-03-22T14:08:00.000Z 549.4 2025-03-22T14:08:01.000Z 549.8 2025-03-22T14:08:02.000Z 550.2 2025-03-22T14:08:03.000Z 550.4 2025-03-22T14:08:04.000Z 550.7 2025-03-22T14:08:05.000Z 551.1 2025-03-22T14:08:06.000Z 551.5 2025-03-22T14:08:07.000Z 551.6 2025-03-22T14:08:08.000Z 551.8 2025-03-22T14:08:09.000Z 552 2025-03-22T14:08:10.000Z 552.2 2025-03-22T14:08:11.000Z 552.5 2025-03-22T14:08:12.000Z 553 2025-03-22T14:08:13.000Z 553.4 2025-03-22T14:08:14.000Z 553.8 2025-03-22T14:08:15.000Z 554.2 2025-03-22T14:08:16.000Z 554.4 2025-03-22T14:08:17.000Z 554.6 2025-03-22T14:08:18.000Z 555 2025-03-22T14:08:19.000Z 555.6 2025-03-22T14:08:20.000Z 555.9 2025-03-22T14:08:21.000Z 556.3 2025-03-22T14:08:22.000Z 556.6 2025-03-22T14:08:23.000Z 557 2025-03-22T14:08:24.000Z 557.4 2025-03-22T14:08:25.000Z 557.5 2025-03-22T14:08:26.000Z 557.9 2025-03-22T14:08:27.000Z 558.4 2025-03-22T14:08:28.000Z 558.8 2025-03-22T14:08:29.000Z 559.2 2025-03-22T14:08:30.000Z 559.5 2025-03-22T14:08:31.000Z 559.9 2025-03-22T14:08:32.000Z 559.9 2025-03-22T14:08:33.000Z 560.2 2025-03-22T14:08:34.000Z 560.5 2025-03-22T14:08:35.000Z 560.9 2025-03-22T14:08:36.000Z 561.5 2025-03-22T14:08:37.000Z 562.1 2025-03-22T14:08:38.000Z 562.4 2025-03-22T14:08:39.000Z 562.6 2025-03-22T14:08:40.000Z 563 2025-03-22T14:08:41.000Z 563.3 2025-03-22T14:08:42.000Z 563.7 2025-03-22T14:08:43.000Z 564 2025-03-22T14:08:44.000Z 564.2 2025-03-22T14:08:45.000Z 564.4 2025-03-22T14:08:46.000Z 564.9 2025-03-22T14:08:47.000Z 565.2 2025-03-22T14:08:48.000Z 565.5 2025-03-22T14:08:49.000Z 565.6 2025-03-22T14:08:50.000Z 565.9 2025-03-22T14:08:51.000Z 566.1 2025-03-22T14:08:52.000Z 566.1 2025-03-22T14:08:53.000Z 566.1 2025-03-22T14:08:54.000Z 566.1 2025-03-22T14:08:55.000Z 566.1 2025-03-22T14:08:56.000Z 567.1 2025-03-22T14:08:57.000Z 567.6 2025-03-22T14:08:58.000Z 568 2025-03-22T14:08:59.000Z 568.6 2025-03-22T14:09:00.000Z 569 2025-03-22T14:09:01.000Z 569.5 2025-03-22T14:09:02.000Z 569.8 2025-03-22T14:09:03.000Z 570.1 2025-03-22T14:09:04.000Z 570.5 2025-03-22T14:09:05.000Z 570.9 2025-03-22T14:09:06.000Z 571.4 2025-03-22T14:09:07.000Z 571.8 2025-03-22T14:09:08.000Z 572.2 2025-03-22T14:09:09.000Z 572.6 2025-03-22T14:09:10.000Z 573 2025-03-22T14:09:11.000Z 573.3 2025-03-22T14:09:12.000Z 573.5 2025-03-22T14:09:13.000Z 573.7 2025-03-22T14:09:14.000Z 574 2025-03-22T14:09:15.000Z 574.2 2025-03-22T14:09:16.000Z 574.4 2025-03-22T14:09:17.000Z 574.7 2025-03-22T14:09:18.000Z 574.9 2025-03-22T14:09:19.000Z 575.2 2025-03-22T14:09:20.000Z 575.5 2025-03-22T14:09:21.000Z 575.8 2025-03-22T14:09:22.000Z 576.1 2025-03-22T14:09:23.000Z 576.4 2025-03-22T14:09:24.000Z 576.7 2025-03-22T14:09:25.000Z 577 2025-03-22T14:09:26.000Z 577.3 2025-03-22T14:09:27.000Z 577.5 2025-03-22T14:09:28.000Z 577.8 2025-03-22T14:09:29.000Z 578 2025-03-22T14:09:30.000Z 578.2 2025-03-22T14:09:31.000Z 578.5 2025-03-22T14:09:32.000Z 578.7 2025-03-22T14:09:33.000Z 579 2025-03-22T14:09:34.000Z 579.3 2025-03-22T14:09:35.000Z 579.5 2025-03-22T14:09:36.000Z 579.9 2025-03-22T14:09:37.000Z 580.1 2025-03-22T14:09:38.000Z 580.4 2025-03-22T14:09:39.000Z 580.8 2025-03-22T14:09:40.000Z 581 2025-03-22T14:09:41.000Z 581.3 2025-03-22T14:09:42.000Z 581.5 2025-03-22T14:09:43.000Z 581.7 2025-03-22T14:09:44.000Z 581.9 2025-03-22T14:09:45.000Z 582.1 2025-03-22T14:09:46.000Z 582.4 2025-03-22T14:09:47.000Z 582.6 2025-03-22T14:09:48.000Z 583 2025-03-22T14:09:49.000Z 583.3 2025-03-22T14:09:50.000Z 583.5 2025-03-22T14:09:51.000Z 583.8 2025-03-22T14:09:52.000Z 583.8 2025-03-22T14:09:53.000Z 583.9 2025-03-22T14:09:54.000Z 584 2025-03-22T14:09:55.000Z 584.3 2025-03-22T14:09:56.000Z 584.7 2025-03-22T14:09:57.000Z 585.2 2025-03-22T14:09:58.000Z 585.4 2025-03-22T14:09:59.000Z 585.6 2025-03-22T14:10:00.000Z 585.8 2025-03-22T14:10:01.000Z 586.3 2025-03-22T14:10:02.000Z 586.7 2025-03-22T14:10:03.000Z 587.1 2025-03-22T14:10:04.000Z 587.5 2025-03-22T14:10:05.000Z 588 2025-03-22T14:10:06.000Z 588.6 2025-03-22T14:10:07.000Z 588.8 2025-03-22T14:10:08.000Z 588.9 2025-03-22T14:10:09.000Z 589.1 2025-03-22T14:10:10.000Z 589.2 2025-03-22T14:10:11.000Z 589.2 2025-03-22T14:10:12.000Z 589.4 2025-03-22T14:10:13.000Z 589.5 2025-03-22T14:10:14.000Z 589.8 2025-03-22T14:10:15.000Z 590.1 2025-03-22T14:10:16.000Z 590.6 2025-03-22T14:10:17.000Z 590.9 2025-03-22T14:10:18.000Z 591.2 2025-03-22T14:10:19.000Z 591.6 2025-03-22T14:10:20.000Z 591.9 2025-03-22T14:10:21.000Z 592.3 2025-03-22T14:10:22.000Z 592.6 2025-03-22T14:10:23.000Z 592.8 2025-03-22T14:10:24.000Z 592.9 2025-03-22T14:10:25.000Z 593.1 2025-03-22T14:10:26.000Z 593.4 2025-03-22T14:10:27.000Z 593.6 2025-03-22T14:10:28.000Z 593.7 2025-03-22T14:10:29.000Z 593.9 2025-03-22T14:10:30.000Z 593.9 2025-03-22T14:10:31.000Z 594.4 2025-03-22T14:10:32.000Z 594.7 2025-03-22T14:10:33.000Z 594.7 2025-03-22T14:10:34.000Z 594.8 2025-03-22T14:10:35.000Z 594.9 2025-03-22T14:10:36.000Z 595.1 2025-03-22T14:10:37.000Z 595.4 2025-03-22T14:10:38.000Z 595.8 2025-03-22T14:10:39.000Z 596.3 2025-03-22T14:10:40.000Z 596.6 2025-03-22T14:10:41.000Z 597 2025-03-22T14:10:42.000Z 597.4 2025-03-22T14:10:43.000Z 597.9 2025-03-22T14:10:44.000Z 598.1 2025-03-22T14:10:45.000Z 598.5 2025-03-22T14:10:46.000Z 598.8 2025-03-22T14:10:47.000Z 599.1 2025-03-22T14:10:48.000Z 599.5 2025-03-22T14:10:49.000Z 600 2025-03-22T14:10:50.000Z 600.5 2025-03-22T14:10:51.000Z 600.9 2025-03-22T14:10:52.000Z 601.4 2025-03-22T14:10:53.000Z 601.8 2025-03-22T14:10:54.000Z 602.3 2025-03-22T14:10:55.000Z 602.9 2025-03-22T14:10:56.000Z 603.3 2025-03-22T14:10:57.000Z 603.6 2025-03-22T14:10:58.000Z 604 2025-03-22T14:10:59.000Z 604.5 2025-03-22T14:11:00.000Z 604.9 2025-03-22T14:11:01.000Z 605.2 2025-03-22T14:11:02.000Z 605.2 2025-03-22T14:11:03.000Z 605.1 2025-03-22T14:11:04.000Z 605.1 2025-03-22T14:11:05.000Z 605.1 2025-03-22T14:11:06.000Z 605.4 2025-03-22T14:11:07.000Z 605.5 2025-03-22T14:11:08.000Z 605.6 2025-03-22T14:11:09.000Z 606 2025-03-22T14:11:10.000Z 606.3 2025-03-22T14:11:11.000Z 606.6 2025-03-22T14:11:12.000Z 606.9 2025-03-22T14:11:13.000Z 607.1 2025-03-22T14:11:14.000Z 607.4 2025-03-22T14:11:15.000Z 607.7 2025-03-22T14:11:16.000Z 608 2025-03-22T14:11:17.000Z 608.3 2025-03-22T14:11:18.000Z 608.5 2025-03-22T14:11:19.000Z 609 2025-03-22T14:11:20.000Z 609.1 2025-03-22T14:11:21.000Z 609.2 2025-03-22T14:11:22.000Z 609.4 2025-03-22T14:11:23.000Z 609.5 2025-03-22T14:11:24.000Z 609.3 2025-03-22T14:11:25.000Z 609.3 2025-03-22T14:11:26.000Z 609.5 2025-03-22T14:11:27.000Z 609.4 2025-03-22T14:11:28.000Z 609.6 2025-03-22T14:11:29.000Z 609.8 2025-03-22T14:11:30.000Z 610 2025-03-22T14:11:31.000Z 610 2025-03-22T14:11:32.000Z 609.9 2025-03-22T14:11:33.000Z 609.9 2025-03-22T14:11:34.000Z 610.1 2025-03-22T14:11:35.000Z 610.4 2025-03-22T14:11:36.000Z 610.6 2025-03-22T14:11:37.000Z 610.9 2025-03-22T14:11:38.000Z 611.3 2025-03-22T14:11:39.000Z 611.8 2025-03-22T14:11:40.000Z 612.1 2025-03-22T14:11:41.000Z 612.3 2025-03-22T14:11:42.000Z 612.6 2025-03-22T14:11:43.000Z 613 2025-03-22T14:11:44.000Z 613.3 2025-03-22T14:11:45.000Z 613.6 2025-03-22T14:11:46.000Z 613.7 2025-03-22T14:11:47.000Z 613.7 2025-03-22T14:11:48.000Z 613.9 2025-03-22T14:11:49.000Z 614 2025-03-22T14:11:50.000Z 614.3 2025-03-22T14:11:51.000Z 614.7 2025-03-22T14:11:52.000Z 615.2 2025-03-22T14:11:53.000Z 615.7 2025-03-22T14:11:54.000Z 616.2 2025-03-22T14:11:55.000Z 616.7 2025-03-22T14:11:56.000Z 617 2025-03-22T14:11:57.000Z 617.2 2025-03-22T14:11:58.000Z 617.4 2025-03-22T14:11:59.000Z 617.6 2025-03-22T14:12:00.000Z 617.6 2025-03-22T14:12:01.000Z 617.8 2025-03-22T14:12:02.000Z 618 2025-03-22T14:12:03.000Z 618.6 2025-03-22T14:12:04.000Z 619.1 2025-03-22T14:12:05.000Z 619.3 2025-03-22T14:12:06.000Z 619.6 2025-03-22T14:12:07.000Z 619.7 2025-03-22T14:12:08.000Z 619.7 2025-03-22T14:12:09.000Z 619.9 2025-03-22T14:12:10.000Z 620.4 2025-03-22T14:12:11.000Z 620.7 2025-03-22T14:12:12.000Z 621.2 2025-03-22T14:12:13.000Z 621.3 2025-03-22T14:12:14.000Z 621.5 2025-03-22T14:12:15.000Z 621.8 2025-03-22T14:12:16.000Z 622 2025-03-22T14:12:17.000Z 622.2 2025-03-22T14:12:18.000Z 622.6 2025-03-22T14:12:19.000Z 622.8 2025-03-22T14:12:20.000Z 623.2 2025-03-22T14:12:21.000Z 623.4 2025-03-22T14:12:22.000Z 623.6 2025-03-22T14:12:23.000Z 623.7 2025-03-22T14:12:24.000Z 623.8 2025-03-22T14:12:25.000Z 624 2025-03-22T14:12:26.000Z 624.3 2025-03-22T14:12:27.000Z 624.5 2025-03-22T14:12:28.000Z 624.7 2025-03-22T14:12:29.000Z 624.9 2025-03-22T14:12:30.000Z 625.2 2025-03-22T14:12:31.000Z 625.4 2025-03-22T14:12:32.000Z 625.6 2025-03-22T14:12:33.000Z 625.9 2025-03-22T14:12:34.000Z 626.1 2025-03-22T14:12:35.000Z 626.3 2025-03-22T14:12:36.000Z 626.7 2025-03-22T14:12:37.000Z 627.1 2025-03-22T14:12:38.000Z 627.4 2025-03-22T14:12:39.000Z 627.8 2025-03-22T14:12:40.000Z 628.1 2025-03-22T14:12:41.000Z 628.3 2025-03-22T14:12:42.000Z 628.5 2025-03-22T14:12:43.000Z 628.8 2025-03-22T14:12:44.000Z 628.7 2025-03-22T14:12:45.000Z 628.9 2025-03-22T14:12:46.000Z 629.2 2025-03-22T14:12:47.000Z 629.6 2025-03-22T14:12:48.000Z 630 2025-03-22T14:12:49.000Z 630.4 2025-03-22T14:12:50.000Z 631 2025-03-22T14:12:51.000Z 631.5 2025-03-22T14:12:52.000Z 631.9 2025-03-22T14:12:53.000Z 632.1 2025-03-22T14:12:54.000Z 632.5 2025-03-22T14:12:55.000Z 632.7 2025-03-22T14:12:56.000Z 633 2025-03-22T14:12:57.000Z 633.3 2025-03-22T14:12:58.000Z 633.6 2025-03-22T14:12:59.000Z 633.8 2025-03-22T14:13:00.000Z 634.1 2025-03-22T14:13:01.000Z 634.5 2025-03-22T14:13:02.000Z 634.7 2025-03-22T14:13:03.000Z 634.6 2025-03-22T14:13:04.000Z 634.7 2025-03-22T14:13:05.000Z 634.6 2025-03-22T14:13:06.000Z 634.2 2025-03-22T14:13:07.000Z 633.7 2025-03-22T14:13:08.000Z 633.2 2025-03-22T14:13:09.000Z 633.1 2025-03-22T14:13:10.000Z 632.7 2025-03-22T14:13:11.000Z 632.4 2025-03-22T14:13:12.000Z 631.9 2025-03-22T14:13:13.000Z 631.4 2025-03-22T14:13:14.000Z 630.9 2025-03-22T14:13:15.000Z 630.6 2025-03-22T14:13:16.000Z 630.3 2025-03-22T14:13:17.000Z 630.1 2025-03-22T14:13:18.000Z 629.9 2025-03-22T14:13:19.000Z 630 2025-03-22T14:13:20.000Z 630 2025-03-22T14:13:21.000Z 629.8 2025-03-22T14:13:22.000Z 629.5 2025-03-22T14:13:23.000Z 629.4 2025-03-22T14:13:24.000Z 629 2025-03-22T14:13:25.000Z 628.9 2025-03-22T14:13:26.000Z 629 2025-03-22T14:13:27.000Z 628.9 2025-03-22T14:13:28.000Z 629 2025-03-22T14:13:29.000Z 629.1 2025-03-22T14:13:30.000Z 629.1 2025-03-22T14:13:31.000Z 629.2 2025-03-22T14:13:32.000Z 629.2 2025-03-22T14:13:33.000Z 629.2 2025-03-22T14:13:34.000Z 629.4 2025-03-22T14:13:35.000Z 629.7 2025-03-22T14:13:36.000Z 629.9 2025-03-22T14:13:37.000Z 630.1 2025-03-22T14:13:38.000Z 630.1 2025-03-22T14:13:39.000Z 630.2 2025-03-22T14:13:40.000Z 630.5 2025-03-22T14:13:41.000Z 630.7 2025-03-22T14:13:42.000Z 630.7 2025-03-22T14:13:43.000Z 630.7 2025-03-22T14:13:44.000Z 631 2025-03-22T14:13:45.000Z 630.8 2025-03-22T14:13:46.000Z 630.6 2025-03-22T14:13:47.000Z 630.6 2025-03-22T14:13:48.000Z 630.6 2025-03-22T14:13:49.000Z 630.6 2025-03-22T14:13:50.000Z 630.5 2025-03-22T14:13:51.000Z 630.5 2025-03-22T14:13:52.000Z 630.4 2025-03-22T14:13:53.000Z 630.5 2025-03-22T14:13:54.000Z 630.7 2025-03-22T14:13:55.000Z 630.9 2025-03-22T14:13:56.000Z 631 2025-03-22T14:13:57.000Z 631.1 2025-03-22T14:13:58.000Z 631.2 2025-03-22T14:13:59.000Z 631.2 2025-03-22T14:14:00.000Z 631.1 2025-03-22T14:14:01.000Z 631 2025-03-22T14:14:02.000Z 631 2025-03-22T14:14:03.000Z 631.1 2025-03-22T14:14:04.000Z 631.1 2025-03-22T14:14:05.000Z 631.3 2025-03-22T14:14:06.000Z 631.5 2025-03-22T14:14:07.000Z 631.8 2025-03-22T14:14:08.000Z 631.9 2025-03-22T14:14:09.000Z 631.9 2025-03-22T14:14:10.000Z 631.8 2025-03-22T14:14:11.000Z 632 2025-03-22T14:14:12.000Z 631.9 2025-03-22T14:14:13.000Z 632 2025-03-22T14:14:14.000Z 632.2 2025-03-22T14:14:15.000Z 632.4 2025-03-22T14:14:16.000Z 632.5 2025-03-22T14:14:17.000Z 632.6 2025-03-22T14:14:18.000Z 632.7 2025-03-22T14:14:19.000Z 632.8 2025-03-22T14:14:20.000Z 633 2025-03-22T14:14:21.000Z 633.1 2025-03-22T14:14:22.000Z 633.3 2025-03-22T14:14:23.000Z 633.5 2025-03-22T14:14:24.000Z 633.5 2025-03-22T14:14:25.000Z 633.7 2025-03-22T14:14:26.000Z 633.9 2025-03-22T14:14:27.000Z 634.1 2025-03-22T14:14:28.000Z 634.4 2025-03-22T14:14:29.000Z 634.7 2025-03-22T14:14:30.000Z 634.9 2025-03-22T14:14:31.000Z 635 2025-03-22T14:14:32.000Z 635.2 2025-03-22T14:14:33.000Z 635.4 2025-03-22T14:14:34.000Z 635.7 2025-03-22T14:14:35.000Z 636 2025-03-22T14:14:36.000Z 636.1 2025-03-22T14:14:37.000Z 636.3 2025-03-22T14:14:38.000Z 636.4 2025-03-22T14:14:39.000Z 636.4 2025-03-22T14:14:40.000Z 636.6 2025-03-22T14:14:41.000Z 636.9 2025-03-22T14:14:42.000Z 637.2 2025-03-22T14:14:43.000Z 637.5 2025-03-22T14:14:44.000Z 637.7 2025-03-22T14:14:45.000Z 638 2025-03-22T14:14:46.000Z 638.2 2025-03-22T14:14:47.000Z 638.3 2025-03-22T14:14:48.000Z 638.5 2025-03-22T14:14:49.000Z 638.8 2025-03-22T14:14:50.000Z 639 2025-03-22T14:14:51.000Z 639.3 2025-03-22T14:14:52.000Z 639.5 2025-03-22T14:14:53.000Z 639.8 2025-03-22T14:14:54.000Z 640 2025-03-22T14:14:55.000Z 640.2 2025-03-22T14:14:56.000Z 640.5 2025-03-22T14:14:57.000Z 640.8 2025-03-22T14:14:58.000Z 641.1 2025-03-22T14:14:59.000Z 641.4 2025-03-22T14:15:00.000Z 641.6 2025-03-22T14:15:01.000Z 642 2025-03-22T14:15:02.000Z 642.7 2025-03-22T14:15:03.000Z 643.7 2025-03-22T14:15:04.000Z 644.4 2025-03-22T14:15:05.000Z 645.1 2025-03-22T14:15:06.000Z 645.4 2025-03-22T14:15:07.000Z 645.8 2025-03-22T14:15:08.000Z 646.1 2025-03-22T14:15:09.000Z 646.6 2025-03-22T14:15:10.000Z 646.7 2025-03-22T14:15:11.000Z 646.8 2025-03-22T14:15:12.000Z 647 2025-03-22T14:15:13.000Z 647.3 2025-03-22T14:15:14.000Z 647.6 2025-03-22T14:15:15.000Z 647.8 2025-03-22T14:15:16.000Z 648 2025-03-22T14:15:17.000Z 648.2 2025-03-22T14:15:18.000Z 648.4 2025-03-22T14:15:19.000Z 648.7 2025-03-22T14:15:20.000Z 648.7 2025-03-22T14:15:21.000Z 649.1 2025-03-22T14:15:22.000Z 649.4 2025-03-22T14:15:23.000Z 649.5 2025-03-22T14:15:24.000Z 649.7 2025-03-22T14:15:25.000Z 649.8 2025-03-22T14:15:26.000Z 650.2 2025-03-22T14:15:27.000Z 650.3 2025-03-22T14:15:28.000Z 650.3 2025-03-22T14:15:29.000Z 650.1 2025-03-22T14:15:30.000Z 650.3 2025-03-22T14:15:31.000Z 650.4 2025-03-22T14:15:32.000Z 650.6 2025-03-22T14:15:33.000Z 650.7 2025-03-22T14:15:34.000Z 651 2025-03-22T14:15:35.000Z 651.3 2025-03-22T14:15:36.000Z 651.6 2025-03-22T14:15:37.000Z 652 2025-03-22T14:15:38.000Z 652.3 2025-03-22T14:15:39.000Z 652.5 2025-03-22T14:15:40.000Z 652.8 2025-03-22T14:15:41.000Z 653 2025-03-22T14:15:42.000Z 653.6 2025-03-22T14:15:43.000Z 654 2025-03-22T14:15:44.000Z 654.6 2025-03-22T14:15:45.000Z 655 2025-03-22T14:15:46.000Z 655.4 2025-03-22T14:15:47.000Z 655.8 2025-03-22T14:15:48.000Z 656 2025-03-22T14:15:49.000Z 656.3 2025-03-22T14:15:50.000Z 656.7 2025-03-22T14:15:51.000Z 657.4 2025-03-22T14:15:52.000Z 657.4 2025-03-22T14:15:53.000Z 658.2 2025-03-22T14:15:54.000Z 658.5 2025-03-22T14:15:55.000Z 658.8 2025-03-22T14:15:56.000Z 659.4 2025-03-22T14:15:57.000Z 659.8 2025-03-22T14:15:58.000Z 660.3 2025-03-22T14:15:59.000Z 661.1 2025-03-22T14:16:00.000Z 661.7 2025-03-22T14:16:01.000Z 662.2 2025-03-22T14:16:02.000Z 662.5 2025-03-22T14:16:03.000Z 662.9 2025-03-22T14:16:04.000Z 663.3 2025-03-22T14:16:05.000Z 663.5 2025-03-22T14:16:06.000Z 663.9 2025-03-22T14:16:07.000Z 664.3 2025-03-22T14:16:08.000Z 664.7 2025-03-22T14:16:09.000Z 665.2 2025-03-22T14:16:10.000Z 665.5 2025-03-22T14:16:11.000Z 666 2025-03-22T14:16:12.000Z 666.5 2025-03-22T14:16:13.000Z 666.9 2025-03-22T14:16:14.000Z 667.1 2025-03-22T14:16:15.000Z 667.4 2025-03-22T14:16:16.000Z 667.5 2025-03-22T14:16:17.000Z 667.5 2025-03-22T14:16:18.000Z 667.7 2025-03-22T14:16:19.000Z 668 2025-03-22T14:16:20.000Z 668.3 2025-03-22T14:16:21.000Z 668.7 2025-03-22T14:16:22.000Z 669 2025-03-22T14:16:23.000Z 669.3 2025-03-22T14:16:24.000Z 669.8 2025-03-22T14:16:25.000Z 670.1 2025-03-22T14:16:26.000Z 670.5 2025-03-22T14:16:27.000Z 671.1 2025-03-22T14:16:28.000Z 671.7 2025-03-22T14:16:29.000Z 671.9 2025-03-22T14:16:30.000Z 672.4 2025-03-22T14:16:31.000Z 672.8 2025-03-22T14:16:32.000Z 673.1 2025-03-22T14:16:33.000Z 673.5 2025-03-22T14:16:34.000Z 674 2025-03-22T14:16:35.000Z 674.3 2025-03-22T14:16:36.000Z 674.6 2025-03-22T14:16:37.000Z 674.6 2025-03-22T14:16:38.000Z 674.6 2025-03-22T14:16:39.000Z 674.5 2025-03-22T14:16:40.000Z 674.5 2025-03-22T14:16:41.000Z 674.6 2025-03-22T14:16:42.000Z 674.8 2025-03-22T14:16:43.000Z 674.9 2025-03-22T14:16:44.000Z 675 2025-03-22T14:16:45.000Z 674.8 2025-03-22T14:16:46.000Z 674.7 2025-03-22T14:16:47.000Z 674.7 2025-03-22T14:16:48.000Z 674.6 2025-03-22T14:16:49.000Z 674.7 2025-03-22T14:16:50.000Z 674.7 2025-03-22T14:16:51.000Z 675 2025-03-22T14:16:52.000Z 675.2 2025-03-22T14:16:53.000Z 675.4 2025-03-22T14:16:54.000Z 675.4 2025-03-22T14:16:55.000Z 675.5 2025-03-22T14:16:56.000Z 675.5 2025-03-22T14:16:57.000Z 675.7 2025-03-22T14:16:58.000Z 675.8 2025-03-22T14:16:59.000Z 676 2025-03-22T14:17:00.000Z 676.4 2025-03-22T14:17:01.000Z 676.8 2025-03-22T14:17:02.000Z 677.3 2025-03-22T14:17:03.000Z 677.6 2025-03-22T14:17:04.000Z 677.9 2025-03-22T14:17:05.000Z 678 2025-03-22T14:17:06.000Z 678.2 2025-03-22T14:17:07.000Z 678.4 2025-03-22T14:17:08.000Z 678.5 2025-03-22T14:17:09.000Z 678.6 2025-03-22T14:17:10.000Z 678.8 2025-03-22T14:17:11.000Z 679.2 2025-03-22T14:17:12.000Z 679.5 2025-03-22T14:17:13.000Z 679.8 2025-03-22T14:17:14.000Z 680.2 2025-03-22T14:17:15.000Z 680.5 2025-03-22T14:17:16.000Z 680.8 2025-03-22T14:17:17.000Z 681 2025-03-22T14:17:18.000Z 681 2025-03-22T14:17:19.000Z 681.1 2025-03-22T14:17:20.000Z 681.5 2025-03-22T14:17:21.000Z 681.6 2025-03-22T14:17:22.000Z 681.9 2025-03-22T14:17:23.000Z 682.2 2025-03-22T14:17:24.000Z 682.6 2025-03-22T14:17:25.000Z 683.2 2025-03-22T14:17:26.000Z 683.6 2025-03-22T14:17:27.000Z 684.3 2025-03-22T14:17:28.000Z 684.7 2025-03-22T14:17:29.000Z 684.9 2025-03-22T14:17:30.000Z 685.2 2025-03-22T14:17:31.000Z 685.3 2025-03-22T14:17:32.000Z 685.8 2025-03-22T14:17:33.000Z 686 2025-03-22T14:17:34.000Z 686.3 2025-03-22T14:17:35.000Z 686.6 2025-03-22T14:17:36.000Z 686.9 2025-03-22T14:17:37.000Z 687.4 2025-03-22T14:17:38.000Z 687.9 2025-03-22T14:17:39.000Z 688.4 2025-03-22T14:17:40.000Z 689 2025-03-22T14:17:41.000Z 689.1 2025-03-22T14:17:42.000Z 689.2 2025-03-22T14:17:43.000Z 689.1 2025-03-22T14:17:44.000Z 689.2 2025-03-22T14:17:45.000Z 689.4 2025-03-22T14:17:46.000Z 689.6 2025-03-22T14:17:47.000Z 689.9 2025-03-22T14:17:48.000Z 690.2 2025-03-22T14:17:49.000Z 690.3 2025-03-22T14:17:50.000Z 690.6 2025-03-22T14:17:51.000Z 691 2025-03-22T14:17:52.000Z 691.1 2025-03-22T14:17:53.000Z 691.6 2025-03-22T14:17:54.000Z 691.9 2025-03-22T14:17:55.000Z 692.2 2025-03-22T14:17:56.000Z 692.6 2025-03-22T14:17:57.000Z 692.9 2025-03-22T14:17:58.000Z 693.1 2025-03-22T14:17:59.000Z 693.3 2025-03-22T14:18:00.000Z 693.6 2025-03-22T14:18:01.000Z 694.1 2025-03-22T14:18:02.000Z 694.3 2025-03-22T14:18:03.000Z 694.8 2025-03-22T14:18:04.000Z 695.1 2025-03-22T14:18:05.000Z 695.1 2025-03-22T14:18:06.000Z 695.3 2025-03-22T14:18:07.000Z 695.7 2025-03-22T14:18:08.000Z 696 2025-03-22T14:18:09.000Z 696.3 2025-03-22T14:18:10.000Z 696.6 2025-03-22T14:18:11.000Z 697.1 2025-03-22T14:18:12.000Z 697.6 2025-03-22T14:18:13.000Z 698.2 2025-03-22T14:18:14.000Z 698.6 2025-03-22T14:18:15.000Z 699.3 2025-03-22T14:18:16.000Z 699.9 2025-03-22T14:18:17.000Z 700.2 2025-03-22T14:18:18.000Z 700.6 2025-03-22T14:18:19.000Z 700.8 2025-03-22T14:18:20.000Z 700.9 2025-03-22T14:18:21.000Z 700.8 2025-03-22T14:18:22.000Z 701.2 2025-03-22T14:18:23.000Z 701.3 2025-03-22T14:18:24.000Z 701.5 2025-03-22T14:18:25.000Z 701.4 2025-03-22T14:18:26.000Z 701.4 2025-03-22T14:18:27.000Z 701.5 2025-03-22T14:18:28.000Z 701.8 2025-03-22T14:18:29.000Z 701.9 2025-03-22T14:18:30.000Z 702 2025-03-22T14:18:31.000Z 702 2025-03-22T14:18:32.000Z 701.8 2025-03-22T14:18:33.000Z 701.8 2025-03-22T14:18:34.000Z 701.8 2025-03-22T14:18:35.000Z 701.9 2025-03-22T14:18:36.000Z 702.2 2025-03-22T14:18:37.000Z 702.5 2025-03-22T14:18:38.000Z 702.9 2025-03-22T14:18:39.000Z 703 2025-03-22T14:18:40.000Z 703.1 2025-03-22T14:18:41.000Z 703.3 2025-03-22T14:18:42.000Z 703.5 2025-03-22T14:18:43.000Z 703.8 2025-03-22T14:18:44.000Z 704.3 2025-03-22T14:18:45.000Z 705.1 2025-03-22T14:18:46.000Z 705.8 2025-03-22T14:18:47.000Z 706.3 2025-03-22T14:18:48.000Z 706.7 2025-03-22T14:18:49.000Z 707.1 2025-03-22T14:18:50.000Z 707.5 2025-03-22T14:18:51.000Z 707.7 2025-03-22T14:18:52.000Z 708.1 2025-03-22T14:18:53.000Z 708.2 2025-03-22T14:18:54.000Z 708.4 2025-03-22T14:18:55.000Z 708.3 2025-03-22T14:18:56.000Z 708.3 2025-03-22T14:18:57.000Z 708.4 2025-03-22T14:18:58.000Z 708.7 2025-03-22T14:18:59.000Z 708.9 2025-03-22T14:19:00.000Z 709.5 2025-03-22T14:19:01.000Z 710 2025-03-22T14:19:02.000Z 710.4 2025-03-22T14:19:03.000Z 710.6 2025-03-22T14:19:04.000Z 710.7 2025-03-22T14:19:05.000Z 711 2025-03-22T14:19:06.000Z 711.4 2025-03-22T14:19:07.000Z 711.6 2025-03-22T14:19:08.000Z 711.6 2025-03-22T14:19:09.000Z 711.7 2025-03-22T14:19:10.000Z 711.9 2025-03-22T14:19:11.000Z 712.1 2025-03-22T14:19:12.000Z 712.2 2025-03-22T14:19:13.000Z 712.6 2025-03-22T14:19:14.000Z 712.9 2025-03-22T14:19:15.000Z 713 2025-03-22T14:19:16.000Z 713.4 2025-03-22T14:19:17.000Z 713.6 2025-03-22T14:19:18.000Z 713.9 2025-03-22T14:19:19.000Z 714.3 2025-03-22T14:19:20.000Z 714.5 2025-03-22T14:19:21.000Z 714.7 2025-03-22T14:19:22.000Z 714.9 2025-03-22T14:19:23.000Z 715 2025-03-22T14:19:24.000Z 715 2025-03-22T14:19:25.000Z 715.2 2025-03-22T14:19:26.000Z 715.4 2025-03-22T14:19:27.000Z 715.5 2025-03-22T14:19:28.000Z 715.8 2025-03-22T14:19:29.000Z 716 2025-03-22T14:19:30.000Z 716.3 2025-03-22T14:19:31.000Z 716.7 2025-03-22T14:19:32.000Z 717 2025-03-22T14:19:33.000Z 717.3 2025-03-22T14:19:34.000Z 717.7 2025-03-22T14:19:35.000Z 717.9 2025-03-22T14:19:36.000Z 718.1 2025-03-22T14:19:37.000Z 718.1 2025-03-22T14:19:38.000Z 718.1 2025-03-22T14:19:39.000Z 718.1 2025-03-22T14:19:40.000Z 718.2 2025-03-22T14:19:41.000Z 718.6 2025-03-22T14:19:42.000Z 719 2025-03-22T14:19:43.000Z 719.5 2025-03-22T14:19:44.000Z 720 2025-03-22T14:19:45.000Z 720.5 2025-03-22T14:19:46.000Z 720.8 2025-03-22T14:19:47.000Z 721.2 2025-03-22T14:19:48.000Z 721.5 2025-03-22T14:19:49.000Z 721.7 2025-03-22T14:19:50.000Z 721.9 2025-03-22T14:19:51.000Z 722.2 2025-03-22T14:19:52.000Z 722.3 2025-03-22T14:19:53.000Z 722.5 2025-03-22T14:19:54.000Z 722.6 2025-03-22T14:19:55.000Z 722.9 2025-03-22T14:19:56.000Z 723.2 2025-03-22T14:19:57.000Z 723.7 2025-03-22T14:19:58.000Z 724.1 2025-03-22T14:19:59.000Z 724.7 2025-03-22T14:20:00.000Z 725.2 2025-03-22T14:20:01.000Z 725.7 2025-03-22T14:20:02.000Z 726.1 2025-03-22T14:20:03.000Z 726.5 2025-03-22T14:20:04.000Z 727 2025-03-22T14:20:05.000Z 727.2 2025-03-22T14:20:06.000Z 727.4 2025-03-22T14:20:07.000Z 727.9 2025-03-22T14:20:08.000Z 728.2 2025-03-22T14:20:09.000Z 728.3 2025-03-22T14:20:10.000Z 728.5 2025-03-22T14:20:11.000Z 728.7 2025-03-22T14:20:12.000Z 729.1 2025-03-22T14:20:13.000Z 729.6 2025-03-22T14:20:14.000Z 730.1 2025-03-22T14:20:15.000Z 730.7 2025-03-22T14:20:16.000Z 731.4 2025-03-22T14:20:17.000Z 732 2025-03-22T14:20:18.000Z 732.4 2025-03-22T14:20:19.000Z 732.4 2025-03-22T14:20:20.000Z 732.4 2025-03-22T14:20:21.000Z 732.4 2025-03-22T14:20:22.000Z 732.4 2025-03-22T14:20:23.000Z 735.7 2025-03-22T14:20:24.000Z 734.8 2025-03-22T14:20:25.000Z 734.3 2025-03-22T14:20:26.000Z 734.6 2025-03-22T14:20:27.000Z 734.7 2025-03-22T14:20:28.000Z 734.9 2025-03-22T14:20:29.000Z 735.2 2025-03-22T14:20:30.000Z 735.4 2025-03-22T14:20:31.000Z 735.6 2025-03-22T14:20:32.000Z 736 2025-03-22T14:20:33.000Z 736.4 2025-03-22T14:20:34.000Z 736.9 2025-03-22T14:20:35.000Z 737.4 2025-03-22T14:20:36.000Z 737.9 2025-03-22T14:20:37.000Z 738.5 2025-03-22T14:20:38.000Z 739 2025-03-22T14:20:39.000Z 739.6 2025-03-22T14:20:40.000Z 740.4 2025-03-22T14:20:41.000Z 741.1 2025-03-22T14:20:42.000Z 741.5 2025-03-22T14:20:43.000Z 742 2025-03-22T14:20:44.000Z 742.3 2025-03-22T14:20:45.000Z 742.9 2025-03-22T14:20:46.000Z 743.6 2025-03-22T14:20:47.000Z 744.1 2025-03-22T14:20:48.000Z 744.4 2025-03-22T14:20:49.000Z 744.8 2025-03-22T14:20:50.000Z 745.1 2025-03-22T14:20:51.000Z 745.4 2025-03-22T14:20:52.000Z 745.8 2025-03-22T14:20:53.000Z 746.2 2025-03-22T14:20:54.000Z 746.4 2025-03-22T14:20:55.000Z 746.7 2025-03-22T14:20:56.000Z 746.9 2025-03-22T14:20:57.000Z 747 2025-03-22T14:20:58.000Z 747.3 2025-03-22T14:20:59.000Z 747.3 2025-03-22T14:21:00.000Z 747.3 2025-03-22T14:21:01.000Z 747.3 2025-03-22T14:21:02.000Z 747.5 2025-03-22T14:21:03.000Z 747.6 2025-03-22T14:21:04.000Z 748.1 2025-03-22T14:21:05.000Z 748.5 2025-03-22T14:21:06.000Z 748.9 2025-03-22T14:21:07.000Z 749.4 2025-03-22T14:21:08.000Z 750.1 2025-03-22T14:21:09.000Z 750.6 2025-03-22T14:21:10.000Z 751.1 2025-03-22T14:21:11.000Z 751.6 2025-03-22T14:21:12.000Z 752.1 2025-03-22T14:21:13.000Z 752.4 2025-03-22T14:21:14.000Z 752.4 2025-03-22T14:21:15.000Z 752.4 2025-03-22T14:21:16.000Z 752.4 2025-03-22T14:21:17.000Z 752.4 2025-03-22T14:21:18.000Z 752.4 2025-03-22T14:21:19.000Z 752.4 2025-03-22T14:21:20.000Z 753.5 2025-03-22T14:21:21.000Z 753.6 2025-03-22T14:21:22.000Z 754 2025-03-22T14:21:23.000Z 754.3 2025-03-22T14:21:24.000Z 754.3 2025-03-22T14:21:25.000Z 754.2 2025-03-22T14:21:26.000Z 754.4 2025-03-22T14:21:27.000Z 754.5 2025-03-22T14:21:28.000Z 755 2025-03-22T14:21:29.000Z 755.3 2025-03-22T14:21:30.000Z 755.7 2025-03-22T14:21:31.000Z 756.2 2025-03-22T14:21:32.000Z 756.7 2025-03-22T14:21:33.000Z 757.1 2025-03-22T14:21:34.000Z 757.5 2025-03-22T14:21:35.000Z 757.7 2025-03-22T14:21:36.000Z 757.8 2025-03-22T14:21:37.000Z 758.3 2025-03-22T14:21:38.000Z 758.7 2025-03-22T14:21:39.000Z 759.2 2025-03-22T14:21:40.000Z 759.5 2025-03-22T14:21:41.000Z 760 2025-03-22T14:21:42.000Z 760.1 2025-03-22T14:21:43.000Z 760.3 2025-03-22T14:21:44.000Z 760.3 2025-03-22T14:21:45.000Z 760.4 2025-03-22T14:21:46.000Z 760.4 2025-03-22T14:21:47.000Z 760.4 2025-03-22T14:21:48.000Z 760.6 2025-03-22T14:21:49.000Z 760.7 2025-03-22T14:21:50.000Z 760.6 2025-03-22T14:21:51.000Z 760.5 2025-03-22T14:21:52.000Z 760.3 2025-03-22T14:21:53.000Z 760 2025-03-22T14:21:54.000Z 759.8 2025-03-22T14:21:55.000Z 759.6 2025-03-22T14:21:56.000Z 759.8 2025-03-22T14:21:57.000Z 760 2025-03-22T14:21:58.000Z 760 2025-03-22T14:21:59.000Z 760 2025-03-22T14:22:00.000Z 760.1 2025-03-22T14:22:01.000Z 760.3 2025-03-22T14:22:02.000Z 760.7 2025-03-22T14:22:03.000Z 760.9 2025-03-22T14:22:04.000Z 761.2 2025-03-22T14:22:05.000Z 761.3 2025-03-22T14:22:06.000Z 761 2025-03-22T14:22:07.000Z 760.8 2025-03-22T14:22:08.000Z 760.5 2025-03-22T14:22:09.000Z 760.5 2025-03-22T14:22:10.000Z 760.5 2025-03-22T14:22:11.000Z 760.8 2025-03-22T14:22:12.000Z 760.9 2025-03-22T14:22:13.000Z 761.1 2025-03-22T14:22:14.000Z 761.5 2025-03-22T14:22:15.000Z 761.4 2025-03-22T14:22:16.000Z 761.4 2025-03-22T14:22:17.000Z 761.5 2025-03-22T14:22:18.000Z 761.7 2025-03-22T14:22:19.000Z 762 2025-03-22T14:22:20.000Z 762.2 2025-03-22T14:22:21.000Z 762.3 2025-03-22T14:22:22.000Z 762.3 2025-03-22T14:22:23.000Z 762.6 2025-03-22T14:22:24.000Z 762.8 2025-03-22T14:22:25.000Z 763 2025-03-22T14:22:26.000Z 763.2 2025-03-22T14:22:27.000Z 763.4 2025-03-22T14:22:28.000Z 763.6 2025-03-22T14:22:29.000Z 763.6 2025-03-22T14:22:30.000Z 763.9 2025-03-22T14:22:31.000Z 764.1 2025-03-22T14:22:32.000Z 764.2 2025-03-22T14:22:33.000Z 764.2 2025-03-22T14:22:34.000Z 764.3 2025-03-22T14:22:35.000Z 764.4 2025-03-22T14:22:36.000Z 764.5 2025-03-22T14:22:37.000Z 764.5 2025-03-22T14:22:38.000Z 764.8 2025-03-22T14:22:39.000Z 765.2 2025-03-22T14:22:40.000Z 765.6 2025-03-22T14:22:41.000Z 766.2 2025-03-22T14:22:42.000Z 766.9 2025-03-22T14:22:43.000Z 767.4 2025-03-22T14:22:44.000Z 767.8 2025-03-22T14:22:45.000Z 768.1 2025-03-22T14:22:46.000Z 768.3 2025-03-22T14:22:47.000Z 768.4 2025-03-22T14:22:48.000Z 768.8 2025-03-22T14:22:49.000Z 769.2 2025-03-22T14:22:50.000Z 769.4 2025-03-22T14:22:51.000Z 769.5 2025-03-22T14:22:52.000Z 769.7 2025-03-22T14:22:53.000Z 769.8 2025-03-22T14:22:54.000Z 769.8 2025-03-22T14:22:55.000Z 769.8 2025-03-22T14:22:56.000Z 769.7 2025-03-22T14:22:57.000Z 769.8 2025-03-22T14:22:58.000Z 769.9 2025-03-22T14:22:59.000Z 770.3 2025-03-22T14:23:00.000Z 770.7 2025-03-22T14:23:01.000Z 770.9 2025-03-22T14:23:02.000Z 771.1 2025-03-22T14:23:03.000Z 771.3 2025-03-22T14:23:04.000Z 771.6 2025-03-22T14:23:05.000Z 771.9 2025-03-22T14:23:06.000Z 772.3 2025-03-22T14:23:07.000Z 772.5 2025-03-22T14:23:08.000Z 772.9 2025-03-22T14:23:09.000Z 773 2025-03-22T14:23:10.000Z 773.3 2025-03-22T14:23:11.000Z 773.3 2025-03-22T14:23:12.000Z 773.5 2025-03-22T14:23:13.000Z 773.7 2025-03-22T14:23:14.000Z 774.1 2025-03-22T14:23:15.000Z 774.2 2025-03-22T14:23:16.000Z 774.6 2025-03-22T14:23:17.000Z 775.1 2025-03-22T14:23:18.000Z 775.4 2025-03-22T14:23:19.000Z 775.7 2025-03-22T14:23:20.000Z 776 2025-03-22T14:23:21.000Z 776.3 2025-03-22T14:23:22.000Z 776.7 2025-03-22T14:23:23.000Z 777 2025-03-22T14:23:24.000Z 777.4 2025-03-22T14:23:25.000Z 777.9 2025-03-22T14:23:26.000Z 778.5 2025-03-22T14:23:27.000Z 779.1 2025-03-22T14:23:28.000Z 779.5 2025-03-22T14:23:29.000Z 779.7 2025-03-22T14:23:30.000Z 779.8 2025-03-22T14:23:31.000Z 779.9 2025-03-22T14:23:32.000Z 779.9 2025-03-22T14:23:33.000Z 780 2025-03-22T14:23:34.000Z 780.1 2025-03-22T14:23:35.000Z 780.4 2025-03-22T14:23:36.000Z 780.8 2025-03-22T14:23:37.000Z 781.3 2025-03-22T14:23:38.000Z 781.7 2025-03-22T14:23:39.000Z 782 2025-03-22T14:23:40.000Z 782.2 2025-03-22T14:23:41.000Z 782.3 2025-03-22T14:23:42.000Z 782.5 2025-03-22T14:23:43.000Z 782.5 2025-03-22T14:23:44.000Z 782.7 2025-03-22T14:23:45.000Z 783 2025-03-22T14:23:46.000Z 783.1 2025-03-22T14:23:47.000Z 783.1 2025-03-22T14:23:48.000Z 783.2 2025-03-22T14:23:49.000Z 783.4 2025-03-22T14:23:50.000Z 783.7 2025-03-22T14:23:51.000Z 784 2025-03-22T14:23:52.000Z 784.4 2025-03-22T14:23:53.000Z 785.1 2025-03-22T14:23:54.000Z 785.7 2025-03-22T14:23:55.000Z 786.4 2025-03-22T14:23:56.000Z 786.7 2025-03-22T14:23:57.000Z 786.9 2025-03-22T14:23:58.000Z 787.2 2025-03-22T14:23:59.000Z 787.4 2025-03-22T14:24:00.000Z 787.6 2025-03-22T14:24:01.000Z 787.9 2025-03-22T14:24:02.000Z 788.1 2025-03-22T14:24:03.000Z 788.4 2025-03-22T14:24:04.000Z 788.8 2025-03-22T14:24:05.000Z 788.9 2025-03-22T14:24:06.000Z 789 2025-03-22T14:24:07.000Z 789.2 2025-03-22T14:24:08.000Z 789.3 2025-03-22T14:24:09.000Z 789.4 2025-03-22T14:24:10.000Z 789.6 2025-03-22T14:24:11.000Z 789.7 2025-03-22T14:24:12.000Z 790 2025-03-22T14:24:13.000Z 790.4 2025-03-22T14:24:14.000Z 790.4 2025-03-22T14:24:15.000Z 790.5 2025-03-22T14:24:16.000Z 790.6 2025-03-22T14:24:17.000Z 790.7 2025-03-22T14:24:18.000Z 790.8 2025-03-22T14:24:19.000Z 790.9 2025-03-22T14:24:20.000Z 790.8 2025-03-22T14:24:21.000Z 790.5 2025-03-22T14:24:22.000Z 790.5 2025-03-22T14:24:23.000Z 790.6 2025-03-22T14:24:24.000Z 791.1 2025-03-22T14:24:25.000Z 791 2025-03-22T14:24:25.999Z 791.2 2025-03-22T14:24:26.999Z 791.2 2025-03-22T14:24:27.999Z 791.6 2025-03-22T14:24:28.999Z 791.6 2025-03-22T14:24:29.999Z 791.7 2025-03-22T14:24:30.999Z 791.8 2025-03-22T14:24:31.999Z 792.1 2025-03-22T14:24:32.999Z 792.5 2025-03-22T14:24:33.999Z 793 2025-03-22T14:24:34.999Z 793.5 2025-03-22T14:24:35.999Z 794.1 2025-03-22T14:24:36.999Z 794.5 2025-03-22T14:24:37.999Z 794.9 2025-03-22T14:24:38.999Z 795 2025-03-22T14:24:39.999Z 795.2 2025-03-22T14:24:40.999Z 795.6 2025-03-22T14:24:41.999Z 796 2025-03-22T14:24:42.999Z 796.2 2025-03-22T14:24:43.999Z 796.3 2025-03-22T14:24:44.999Z 796.4 2025-03-22T14:24:45.999Z 796.5 2025-03-22T14:24:46.999Z 796.6 2025-03-22T14:24:47.999Z 796.5 2025-03-22T14:24:48.999Z 796.5 2025-03-22T14:24:49.999Z 796.6 2025-03-22T14:24:50.999Z 796.8 2025-03-22T14:24:51.999Z 797.2 2025-03-22T14:24:52.999Z 797.4 2025-03-22T14:24:53.999Z 797.6 2025-03-22T14:24:54.999Z 797.8 2025-03-22T14:24:55.999Z 797.9 2025-03-22T14:24:56.999Z 798 2025-03-22T14:24:57.999Z 798.1 2025-03-22T14:24:58.999Z 798.2 2025-03-22T14:25:00.000Z 798.4 2025-03-22T14:25:00.999Z 798.6 2025-03-22T14:25:01.999Z 798.8 2025-03-22T14:25:02.999Z 799.1 2025-03-22T14:25:03.999Z 799.3 2025-03-22T14:25:04.999Z 799.5 2025-03-22T14:25:05.999Z 799.9 2025-03-22T14:25:06.999Z 800.2 2025-03-22T14:25:07.999Z 800.3 2025-03-22T14:25:08.999Z 800.2 2025-03-22T14:25:09.999Z 800 2025-03-22T14:25:10.999Z 800.3 2025-03-22T14:25:11.999Z 800.5 2025-03-22T14:25:12.999Z 800.6 2025-03-22T14:25:13.999Z 800.8 2025-03-22T14:25:14.999Z 800.9 2025-03-22T14:25:15.999Z 800.9 2025-03-22T14:25:16.999Z 801.2 2025-03-22T14:25:17.999Z 801.3 2025-03-22T14:25:18.999Z 801.5 2025-03-22T14:25:19.999Z 801.8 2025-03-22T14:25:20.999Z 802.2 2025-03-22T14:25:21.999Z 802.5 2025-03-22T14:25:22.999Z 802.6 2025-03-22T14:25:23.999Z 803 2025-03-22T14:25:24.999Z 803.3 2025-03-22T14:25:25.999Z 803.6 2025-03-22T14:25:26.999Z 804 2025-03-22T14:25:27.999Z 804.4 2025-03-22T14:25:28.999Z 804.8 2025-03-22T14:25:29.999Z 805 2025-03-22T14:25:30.999Z 805.2 2025-03-22T14:25:31.999Z 805.3 2025-03-22T14:25:32.999Z 805.3 2025-03-22T14:25:33.999Z 805.5 2025-03-22T14:25:34.999Z 806.1 2025-03-22T14:25:35.999Z 806.7 2025-03-22T14:25:36.999Z 807.5 2025-03-22T14:25:37.999Z 808.2 2025-03-22T14:25:38.999Z 808.8 2025-03-22T14:25:39.999Z 809.3 2025-03-22T14:25:40.999Z 809.8 2025-03-22T14:25:41.999Z 810.1 2025-03-22T14:25:42.999Z 810.6 2025-03-22T14:25:43.999Z 811 2025-03-22T14:25:44.999Z 811.3 2025-03-22T14:25:45.999Z 811.5 2025-03-22T14:25:46.999Z 811.8 2025-03-22T14:25:47.999Z 811.9 2025-03-22T14:25:48.999Z 812 2025-03-22T14:25:49.999Z 812.2 2025-03-22T14:25:50.999Z 812.2 2025-03-22T14:25:51.999Z 812.1 2025-03-22T14:25:52.999Z 812.3 2025-03-22T14:25:53.999Z 812.3 2025-03-22T14:25:54.999Z 812.2 2025-03-22T14:25:55.999Z 812.2 2025-03-22T14:25:56.999Z 812.3 2025-03-22T14:25:57.999Z 812.7 2025-03-22T14:25:58.999Z 812.8 2025-03-22T14:26:00.000Z 812.9 2025-03-22T14:26:00.999Z 812.9 2025-03-22T14:26:01.999Z 812.8 2025-03-22T14:26:02.999Z 812.7 2025-03-22T14:26:03.999Z 812.6 2025-03-22T14:26:04.999Z 812.6 2025-03-22T14:26:05.999Z 812.3 2025-03-22T14:26:06.999Z 812.2 2025-03-22T14:26:07.999Z 812 2025-03-22T14:26:08.999Z 811.9 2025-03-22T14:26:09.999Z 812.1 2025-03-22T14:26:10.999Z 812.2 2025-03-22T14:26:11.999Z 812.3 2025-03-22T14:26:12.999Z 812.2 2025-03-22T14:26:13.999Z 812.4 2025-03-22T14:26:14.999Z 812.5 2025-03-22T14:26:15.999Z 812.7 2025-03-22T14:26:16.999Z 812.8 2025-03-22T14:26:17.999Z 812.8 2025-03-22T14:26:18.999Z 812.9 2025-03-22T14:26:19.999Z 813.2 2025-03-22T14:26:20.999Z 813.6 2025-03-22T14:26:21.999Z 813.8 2025-03-22T14:26:22.999Z 813.6 2025-03-22T14:26:23.999Z 813.5 2025-03-22T14:26:24.999Z 813.4 2025-03-22T14:26:25.999Z 813.7 2025-03-22T14:26:26.999Z 813.9 2025-03-22T14:26:27.999Z 813.8 2025-03-22T14:26:28.999Z 813.5 2025-03-22T14:26:29.999Z 813.1 2025-03-22T14:26:30.999Z 812.5 2025-03-22T14:26:31.999Z 812.1 2025-03-22T14:26:32.999Z 811.7 2025-03-22T14:26:33.999Z 811.4 2025-03-22T14:26:34.999Z 811.3 2025-03-22T14:26:35.999Z 811.1 2025-03-22T14:26:36.999Z 811 2025-03-22T14:26:37.999Z 810.8 2025-03-22T14:26:38.999Z 810.8 2025-03-22T14:26:39.999Z 810.7 2025-03-22T14:26:40.999Z 810.7 2025-03-22T14:26:41.999Z 810.7 2025-03-22T14:26:42.999Z 810.7 2025-03-22T14:26:43.999Z 810.7 2025-03-22T14:26:44.999Z 810.7 2025-03-22T14:26:45.999Z 810.6 2025-03-22T14:26:46.999Z 810.7 2025-03-22T14:26:47.999Z 810.7 2025-03-22T14:26:48.999Z 810.7 2025-03-22T14:26:49.999Z 810.8 2025-03-22T14:26:50.999Z 810.8 2025-03-22T14:26:51.999Z 810.8 2025-03-22T14:26:52.999Z 810.8 2025-03-22T14:26:53.999Z 810.7 2025-03-22T14:26:54.999Z 810.7 2025-03-22T14:26:55.999Z 810.7 2025-03-22T14:26:56.999Z 810.7 2025-03-22T14:26:57.999Z 810.8 2025-03-22T14:26:58.999Z 810.8 2025-03-22T14:27:00.000Z 810.8 2025-03-22T14:27:00.999Z 810.8 2025-03-22T14:27:01.999Z 810.8 2025-03-22T14:27:02.999Z 810.7 2025-03-22T14:27:03.999Z 810.7 2025-03-22T14:27:04.999Z 810.6 2025-03-22T14:27:05.999Z 810.6 2025-03-22T14:27:06.999Z 810.6 2025-03-22T14:27:07.999Z 810.6 2025-03-22T14:27:08.999Z 810.6 2025-03-22T14:27:09.999Z 810.6 2025-03-22T14:27:10.999Z 810.7 2025-03-22T14:27:11.999Z 810.7 2025-03-22T14:27:12.999Z 810.7 2025-03-22T14:27:13.999Z 810.7 2025-03-22T14:27:14.999Z 810.7 2025-03-22T14:27:15.999Z 810.8 2025-03-22T14:27:16.999Z 810.8 2025-03-22T14:27:17.999Z 810.8 2025-03-22T14:27:18.999Z 810.7 2025-03-22T14:27:19.999Z 810.5 2025-03-22T14:27:20.999Z 810.4 2025-03-22T14:27:21.999Z 810.3 2025-03-22T14:27:22.999Z 810.3 2025-03-22T14:27:23.999Z 810.2 2025-03-22T14:27:24.999Z 810.3 2025-03-22T14:27:25.999Z 810.3 2025-03-22T14:27:26.999Z 810.3 2025-03-22T14:27:27.999Z 810.4 2025-03-22T14:27:28.999Z 810.5 2025-03-22T14:27:29.999Z 810.4 2025-03-22T14:27:30.999Z 810.4 2025-03-22T14:27:31.999Z 810.3 2025-03-22T14:27:32.999Z 810.2 2025-03-22T14:27:33.999Z 810.2 2025-03-22T14:27:34.999Z 810.2 2025-03-22T14:27:35.999Z 810.2 2025-03-22T14:27:36.999Z 810.3 2025-03-22T14:27:37.999Z 810.3 2025-03-22T14:27:38.999Z 810.4 2025-03-22T14:27:39.999Z 810.4 2025-03-22T14:27:40.999Z 810.4 2025-03-22T14:27:41.999Z 810.5 2025-03-22T14:27:42.999Z 810.5 2025-03-22T14:27:43.999Z 810.5 2025-03-22T14:27:44.999Z 810.5 2025-03-22T14:27:45.999Z 810.4 2025-03-22T14:27:46.999Z 810.3 2025-03-22T14:27:47.999Z 810.2 2025-03-22T14:27:48.999Z 810.1 2025-03-22T14:27:49.999Z 810.1 2025-03-22T14:27:50.999Z 809.9 2025-03-22T14:27:51.999Z 809.7 2025-03-22T14:27:52.999Z 809.6 2025-03-22T14:27:53.999Z 809.5 2025-03-22T14:27:54.999Z 809.5 2025-03-22T14:27:55.999Z 809.4 2025-03-22T14:27:56.999Z 809.3 2025-03-22T14:27:57.999Z 809.2 2025-03-22T14:27:58.999Z 809.2 2025-03-22T14:28:00.000Z 809.2 2025-03-22T14:28:00.999Z 809.2 2025-03-22T14:28:01.999Z 809.2 2025-03-22T14:28:02.999Z 809.1 2025-03-22T14:28:03.999Z 809.2 2025-03-22T14:28:04.999Z 809.1 2025-03-22T14:28:05.999Z 809.2 2025-03-22T14:28:06.999Z 809.2 2025-03-22T14:28:07.999Z 809.2 2025-03-22T14:28:08.999Z 809.2 2025-03-22T14:28:09.999Z 809.2 2025-03-22T14:28:10.999Z 809.2 2025-03-22T14:28:11.999Z 809.1 2025-03-22T14:28:12.999Z 809.1 2025-03-22T14:28:13.999Z 809.1 2025-03-22T14:28:14.999Z 809.2 2025-03-22T14:28:15.999Z 809.3 2025-03-22T14:28:16.999Z 809.4 2025-03-22T14:28:17.999Z 809.4 2025-03-22T14:28:18.999Z 809.5 2025-03-22T14:28:19.999Z 809.5 2025-03-22T14:28:20.999Z 809.6 2025-03-22T14:28:21.999Z 809.6 2025-03-22T14:28:22.999Z 809.6 2025-03-22T14:28:23.999Z 809.6 2025-03-22T14:28:24.999Z 809.5 2025-03-22T14:28:25.999Z 809.5 2025-03-22T14:28:26.999Z 809.5 2025-03-22T14:28:27.999Z 809.6 2025-03-22T14:28:28.999Z 809.6 2025-03-22T14:28:29.999Z 809.7 2025-03-22T14:28:30.999Z 809.7 2025-03-22T14:28:31.999Z 809.8 2025-03-22T14:28:32.999Z 809.8 2025-03-22T14:28:33.999Z 809.9 2025-03-22T14:28:34.999Z 809.8 2025-03-22T14:28:35.999Z 809.9 2025-03-22T14:28:36.999Z 809.9 2025-03-22T14:28:37.999Z 809.9 2025-03-22T14:28:38.999Z 810 2025-03-22T14:28:39.999Z 810.1 2025-03-22T14:28:40.999Z 810.2 2025-03-22T14:28:41.999Z 810.3 2025-03-22T14:28:42.999Z 810.5 2025-03-22T14:28:43.999Z 810.6 2025-03-22T14:28:44.999Z 810.7 2025-03-22T14:28:45.999Z 810.8 2025-03-22T14:28:46.999Z 811 2025-03-22T14:28:47.999Z 811.1 2025-03-22T14:28:48.999Z 811.4 2025-03-22T14:28:49.999Z 811.6 2025-03-22T14:28:50.999Z 811.7 2025-03-22T14:28:51.999Z 811.8 2025-03-22T14:28:52.999Z 811.9 2025-03-22T14:28:53.999Z 811.9 2025-03-22T14:28:54.999Z 812 2025-03-22T14:28:55.999Z 812.2 2025-03-22T14:28:56.999Z 812.4 2025-03-22T14:28:57.999Z 812.5 2025-03-22T14:28:58.999Z 812.6 2025-03-22T14:29:00.000Z 812.7 2025-03-22T14:29:00.999Z 813 2025-03-22T14:29:01.999Z 813.3 2025-03-22T14:29:02.999Z 813.5 2025-03-22T14:29:03.999Z 813.7 2025-03-22T14:29:04.999Z 813.7 2025-03-22T14:29:05.999Z 813.8 2025-03-22T14:29:06.999Z 813.8 2025-03-22T14:29:07.999Z 813.9 2025-03-22T14:29:08.999Z 813.9 2025-03-22T14:29:09.999Z 814 2025-03-22T14:29:10.999Z 814.1 2025-03-22T14:29:11.999Z 814.2 2025-03-22T14:29:12.999Z 814.3 2025-03-22T14:29:13.999Z 814.4 2025-03-22T14:29:14.999Z 814.5 2025-03-22T14:29:15.999Z 814.6 2025-03-22T14:29:16.999Z 814.7 2025-03-22T14:29:17.999Z 814.8 2025-03-22T14:29:18.999Z 815 2025-03-22T14:29:19.999Z 815.2 2025-03-22T14:29:20.999Z 815.6 2025-03-22T14:29:21.999Z 815.9 2025-03-22T14:29:22.999Z 816.3 2025-03-22T14:29:23.999Z 816.5 2025-03-22T14:29:24.999Z 816.7 2025-03-22T14:29:25.999Z 816.9 2025-03-22T14:29:26.999Z 816.9 2025-03-22T14:29:27.999Z 817 2025-03-22T14:29:28.999Z 817.2 2025-03-22T14:29:29.999Z 817.7 2025-03-22T14:29:30.999Z 818.2 2025-03-22T14:29:31.999Z 818.5 2025-03-22T14:29:32.999Z 818.8 2025-03-22T14:29:33.999Z 819 2025-03-22T14:29:34.999Z 819.2 2025-03-22T14:29:35.999Z 819.4 2025-03-22T14:29:36.999Z 819.6 2025-03-22T14:29:37.999Z 819.7 2025-03-22T14:29:38.999Z 819.8 2025-03-22T14:29:39.999Z 820 2025-03-22T14:29:40.999Z 820.2 2025-03-22T14:29:41.999Z 820.4 2025-03-22T14:29:42.999Z 820.7 2025-03-22T14:29:43.999Z 821 2025-03-22T14:29:44.999Z 821.2 2025-03-22T14:29:45.999Z 821.4 2025-03-22T14:29:46.999Z 821.6 2025-03-22T14:29:47.999Z 821.8 2025-03-22T14:29:48.999Z 822.1 2025-03-22T14:29:49.999Z 822.4 2025-03-22T14:29:50.999Z 822.8 2025-03-22T14:29:51.999Z 823 2025-03-22T14:29:52.999Z 823.2 2025-03-22T14:29:53.999Z 823.5 2025-03-22T14:29:54.999Z 824 2025-03-22T14:29:55.999Z 824.4 2025-03-22T14:29:56.999Z 824.8 2025-03-22T14:29:57.999Z 825.1 2025-03-22T14:29:58.999Z 825.5 2025-03-22T14:30:00.000Z 825.7 2025-03-22T14:30:00.999Z 826.1 2025-03-22T14:30:01.999Z 826.2 2025-03-22T14:30:02.999Z 826.4 2025-03-22T14:30:03.999Z 826.6 2025-03-22T14:30:04.999Z 826.9 2025-03-22T14:30:05.999Z 827 2025-03-22T14:30:06.999Z 827.2 2025-03-22T14:30:07.999Z 827.2 2025-03-22T14:30:08.999Z 827.2 2025-03-22T14:30:09.999Z 827.2 2025-03-22T14:30:10.999Z 827.2 2025-03-22T14:30:11.999Z 827.2 2025-03-22T14:30:12.999Z 827.2 2025-03-22T14:30:13.999Z 827.2 2025-03-22T14:30:14.999Z 827.1 2025-03-22T14:30:15.999Z 827.1 2025-03-22T14:30:16.999Z 827.1 2025-03-22T14:30:17.999Z 827.1 2025-03-22T14:30:18.999Z 827.1 2025-03-22T14:30:19.999Z 827.1 2025-03-22T14:30:20.999Z 827.1 2025-03-22T14:30:21.999Z 827.1 2025-03-22T14:30:22.999Z 827.1 2025-03-22T14:30:23.999Z 827.1 2025-03-22T14:30:24.999Z 827.1 2025-03-22T14:30:25.999Z 827.1 2025-03-22T14:30:26.999Z 827.1 2025-03-22T14:30:27.999Z 827.1 2025-03-22T14:30:28.999Z 827.1 2025-03-22T14:30:29.999Z 827.1 2025-03-22T14:30:30.999Z 827.1 2025-03-22T14:30:31.999Z 827.1 2025-03-22T14:30:32.999Z 827.1 2025-03-22T14:30:33.999Z 827.1 2025-03-22T14:30:34.999Z 827.1 2025-03-22T14:30:35.999Z 827.1 2025-03-22T14:30:36.999Z 827.1 2025-03-22T14:30:37.999Z 827.1 2025-03-22T14:30:38.999Z 827.2 2025-03-22T14:30:39.999Z 827.3 2025-03-22T14:30:40.999Z 827.3 2025-03-22T14:30:41.999Z 827.3 2025-03-22T14:30:42.999Z 827.3 2025-03-22T14:30:43.999Z 827.5 2025-03-22T14:30:44.999Z 827.7 2025-03-22T14:30:45.999Z 827.7 2025-03-22T14:30:46.999Z 827.6 2025-03-22T14:30:47.999Z 827.7 2025-03-22T14:30:48.999Z 827.5 2025-03-22T14:30:49.999Z 827.4 2025-03-22T14:30:50.999Z 827.4 2025-03-22T14:30:51.999Z 827.2 2025-03-22T14:30:52.999Z 827 2025-03-22T14:30:53.999Z 826.8 2025-03-22T14:30:54.999Z 826.7 2025-03-22T14:30:55.999Z 826.6 2025-03-22T14:30:56.999Z 826.6 2025-03-22T14:30:57.999Z 826.5 2025-03-22T14:30:58.999Z 826.5 2025-03-22T14:31:00.000Z 826.3 2025-03-22T14:31:00.999Z 826.2 2025-03-22T14:31:01.999Z 826.1 2025-03-22T14:31:02.999Z 826.1 2025-03-22T14:31:03.999Z 826.3 2025-03-22T14:31:04.999Z 826.3 2025-03-22T14:31:05.999Z 826.2 2025-03-22T14:31:06.999Z 825.9 2025-03-22T14:31:07.999Z 825.4 2025-03-22T14:31:08.999Z 825 2025-03-22T14:31:09.999Z 824.3 2025-03-22T14:31:10.999Z 823.8 2025-03-22T14:31:11.999Z 823.4 2025-03-22T14:31:12.999Z 823.1 2025-03-22T14:31:13.999Z 822.7 2025-03-22T14:31:14.999Z 822.2 2025-03-22T14:31:15.999Z 822 2025-03-22T14:31:16.999Z 821.3 2025-03-22T14:31:17.999Z 820.5 2025-03-22T14:31:18.999Z 819.8 2025-03-22T14:31:19.999Z 819.3 2025-03-22T14:31:20.999Z 818.8 2025-03-22T14:31:21.999Z 818.2 2025-03-22T14:31:22.999Z 817.5 2025-03-22T14:31:23.999Z 817.1 2025-03-22T14:31:24.999Z 816.5 2025-03-22T14:31:25.999Z 815.7 2025-03-22T14:31:26.999Z 814.6 2025-03-22T14:31:27.999Z 813 2025-03-22T14:31:28.999Z 811.7 2025-03-22T14:31:29.999Z 810.9 2025-03-22T14:31:30.999Z 809.7 2025-03-22T14:31:31.999Z 807.9 2025-03-22T14:31:32.999Z 806.6 2025-03-22T14:31:33.999Z 805.5 2025-03-22T14:31:34.999Z 804.9 2025-03-22T14:31:35.999Z 803.9 2025-03-22T14:31:36.999Z 802.8 2025-03-22T14:31:37.999Z 802 2025-03-22T14:31:38.999Z 801.3 2025-03-22T14:31:39.999Z 800.7 2025-03-22T14:31:40.999Z 799.8 2025-03-22T14:31:41.999Z 798.8 2025-03-22T14:31:42.999Z 797.9 2025-03-22T14:31:43.999Z 795.2 2025-03-22T14:31:44.999Z 793.5 2025-03-22T14:31:45.999Z 792.1 2025-03-22T14:31:46.999Z 790.1 2025-03-22T14:31:47.999Z 788.3 2025-03-22T14:31:48.999Z 786.9 2025-03-22T14:31:49.999Z 785.7 2025-03-22T14:31:50.999Z 784.2 2025-03-22T14:31:51.999Z 783.1 2025-03-22T14:31:52.999Z 782.2 2025-03-22T14:31:53.999Z 781.3 2025-03-22T14:31:54.999Z 780.4 2025-03-22T14:31:55.999Z 779.4 2025-03-22T14:31:56.999Z 778 2025-03-22T14:31:57.999Z 776.6 2025-03-22T14:31:58.999Z 775 2025-03-22T14:32:00.000Z 773.6 2025-03-22T14:32:00.999Z 772.3 2025-03-22T14:32:01.999Z 770.9 2025-03-22T14:32:02.999Z 769.5 2025-03-22T14:32:03.999Z 768.3 2025-03-22T14:32:04.999Z 767 2025-03-22T14:32:05.999Z 765.3 2025-03-22T14:32:06.999Z 764 2025-03-22T14:32:07.999Z 763 2025-03-22T14:32:08.999Z 762 2025-03-22T14:32:09.999Z 761 2025-03-22T14:32:10.999Z 759.8 2025-03-22T14:32:11.999Z 758.4 2025-03-22T14:32:12.999Z 757 2025-03-22T14:32:13.999Z 755.2 2025-03-22T14:32:14.999Z 753.2 2025-03-22T14:32:15.999Z 751.3 2025-03-22T14:32:16.999Z 749.7 2025-03-22T14:32:17.999Z 748.4 2025-03-22T14:32:18.999Z 747 2025-03-22T14:32:19.999Z 745.5 2025-03-22T14:32:20.999Z 744.2 2025-03-22T14:32:21.999Z 742.9 2025-03-22T14:32:22.999Z 741.6 2025-03-22T14:32:23.999Z 740.1 2025-03-22T14:32:24.999Z 738.5 2025-03-22T14:32:25.999Z 736.7 2025-03-22T14:32:26.999Z 735 2025-03-22T14:32:27.999Z 733.3 2025-03-22T14:32:28.999Z 731.7 2025-03-22T14:32:29.999Z 730 2025-03-22T14:32:30.999Z 728.6 2025-03-22T14:32:31.999Z 727 2025-03-22T14:32:32.999Z 725.2 2025-03-22T14:32:33.999Z 723.3 2025-03-22T14:32:34.999Z 721.4 2025-03-22T14:32:35.999Z 719.8 2025-03-22T14:32:36.999Z 718.1 2025-03-22T14:32:37.999Z 716.4 2025-03-22T14:32:38.999Z 714.6 2025-03-22T14:32:39.999Z 712.9 2025-03-22T14:32:40.999Z 711.2 2025-03-22T14:32:41.999Z 709.7 2025-03-22T14:32:42.999Z 708.1 2025-03-22T14:32:43.999Z 706.6 2025-03-22T14:32:44.999Z 705.1 2025-03-22T14:32:45.999Z 703.6 2025-03-22T14:32:46.999Z 702 2025-03-22T14:32:47.999Z 700.3 2025-03-22T14:32:48.999Z 698.5 2025-03-22T14:32:49.999Z 696.6 2025-03-22T14:32:50.999Z 695 2025-03-22T14:32:51.999Z 693 2025-03-22T14:32:52.999Z 691.1 2025-03-22T14:32:53.999Z 689.1 2025-03-22T14:32:54.999Z 687.2 2025-03-22T14:32:55.999Z 685.1 2025-03-22T14:32:56.999Z 683.4 2025-03-22T14:32:57.999Z 681.8 2025-03-22T14:32:58.999Z 680.5 2025-03-22T14:33:00.000Z 679.1 2025-03-22T14:33:00.999Z 677.8 2025-03-22T14:33:01.999Z 676.5 2025-03-22T14:33:02.999Z 675.1 2025-03-22T14:33:03.999Z 673.4 2025-03-22T14:33:04.999Z 671.7 2025-03-22T14:33:05.999Z 670 2025-03-22T14:33:06.999Z 668.5 2025-03-22T14:33:07.999Z 667.1 2025-03-22T14:33:08.999Z 665.7 2025-03-22T14:33:09.999Z 664.4 2025-03-22T14:33:10.999Z 662.9 2025-03-22T14:33:11.999Z 661.3 2025-03-22T14:33:12.999Z 659.8 2025-03-22T14:33:13.999Z 658.4 2025-03-22T14:33:14.999Z 657 2025-03-22T14:33:15.999Z 655.4 2025-03-22T14:33:16.999Z 654.1 2025-03-22T14:33:17.999Z 652.5 2025-03-22T14:33:18.999Z 650.7 2025-03-22T14:33:19.999Z 648.8 2025-03-22T14:33:20.999Z 647.5 2025-03-22T14:33:21.999Z 646.3 2025-03-22T14:33:22.999Z 645.1 2025-03-22T14:33:23.999Z 643.8 2025-03-22T14:33:24.999Z 642.5 2025-03-22T14:33:25.999Z 641.4 2025-03-22T14:33:26.999Z 640.3 2025-03-22T14:33:27.999Z 639.1 2025-03-22T14:33:28.999Z 637.9 2025-03-22T14:33:29.999Z 636.4 2025-03-22T14:33:30.999Z 635 2025-03-22T14:33:31.999Z 633.8 2025-03-22T14:33:32.999Z 632.8 2025-03-22T14:33:33.999Z 631.4 2025-03-22T14:33:34.999Z 630.4 2025-03-22T14:33:35.999Z 629.4 2025-03-22T14:33:36.999Z 628.2 2025-03-22T14:33:37.999Z 626.7 2025-03-22T14:33:38.999Z 624.7 2025-03-22T14:33:39.999Z 622.7 2025-03-22T14:33:40.999Z 621.2 2025-03-22T14:33:41.999Z 619.9 2025-03-22T14:33:42.999Z 618.7 2025-03-22T14:33:43.999Z 617.4 2025-03-22T14:33:44.999Z 616.4 2025-03-22T14:33:45.999Z 615.2 2025-03-22T14:33:46.999Z 614 2025-03-22T14:33:47.999Z 612.9 2025-03-22T14:33:48.999Z 611.4 2025-03-22T14:33:49.999Z 610 2025-03-22T14:33:50.999Z 608.6 2025-03-22T14:33:51.999Z 606.8 2025-03-22T14:33:52.999Z 605.5 2025-03-22T14:33:53.999Z 604.2 2025-03-22T14:33:54.999Z 602.9 2025-03-22T14:33:55.999Z 601.6 2025-03-22T14:33:56.999Z 600.5 2025-03-22T14:33:57.999Z 599.2 2025-03-22T14:33:58.999Z 598 2025-03-22T14:34:00.000Z 596.8 2025-03-22T14:34:00.999Z 595.4 2025-03-22T14:34:01.999Z 594.1 2025-03-22T14:34:02.999Z 592.7 2025-03-22T14:34:03.999Z 591.3 2025-03-22T14:34:04.999Z 590.2 2025-03-22T14:34:05.999Z 589 2025-03-22T14:34:06.999Z 587.8 2025-03-22T14:34:07.999Z 586.7 2025-03-22T14:34:08.999Z 585.8 2025-03-22T14:34:09.999Z 584.9 2025-03-22T14:34:10.999Z 584 2025-03-22T14:34:11.999Z 582.8 2025-03-22T14:34:12.999Z 581.4 2025-03-22T14:34:13.999Z 579.9 2025-03-22T14:34:14.999Z 578.4 2025-03-22T14:34:15.999Z 577.1 2025-03-22T14:34:16.999Z 575.8 2025-03-22T14:34:17.999Z 574.5 2025-03-22T14:34:18.999Z 573.1 2025-03-22T14:34:19.999Z 571.8 2025-03-22T14:34:20.999Z 570.6 2025-03-22T14:34:21.999Z 569.4 2025-03-22T14:34:22.999Z 568.4 2025-03-22T14:34:23.999Z 567.5 2025-03-22T14:34:24.999Z 566.7 2025-03-22T14:34:25.999Z 565.3 2025-03-22T14:34:26.999Z 564 2025-03-22T14:34:27.999Z 562.7 2025-03-22T14:34:28.999Z 561.5 2025-03-22T14:34:29.999Z 560.2 2025-03-22T14:34:30.999Z 558.7 2025-03-22T14:34:31.999Z 557.8 2025-03-22T14:34:32.999Z 557.1 2025-03-22T14:34:33.999Z 556.2 2025-03-22T14:34:34.999Z 555.4 2025-03-22T14:34:35.999Z 554.6 2025-03-22T14:34:36.999Z 553.7 2025-03-22T14:34:37.999Z 552.6 2025-03-22T14:34:38.999Z 551.5 2025-03-22T14:34:39.999Z 550.4 2025-03-22T14:34:40.999Z 549.4 2025-03-22T14:34:41.999Z 548.3 2025-03-22T14:34:42.999Z 547.3 2025-03-22T14:34:43.999Z 546.4 2025-03-22T14:34:44.999Z 545.4 2025-03-22T14:34:45.999Z 544.5 2025-03-22T14:34:46.999Z 543.6 2025-03-22T14:34:47.999Z 542.8 2025-03-22T14:34:48.999Z 542 2025-03-22T14:34:49.999Z 541.2 2025-03-22T14:34:50.999Z 540.3 2025-03-22T14:34:51.999Z 539.2 2025-03-22T14:34:52.999Z 538.2 2025-03-22T14:34:53.999Z 537.3 2025-03-22T14:34:54.999Z 536.3 2025-03-22T14:34:55.999Z 535.2 2025-03-22T14:34:56.999Z 534.2 2025-03-22T14:34:57.999Z 533.4 2025-03-22T14:34:58.999Z 532.6 2025-03-22T14:35:00.000Z 531.7 2025-03-22T14:35:00.999Z 530.9 2025-03-22T14:35:01.999Z 530.2 2025-03-22T14:35:02.999Z 529.5 2025-03-22T14:35:03.999Z 528.8 2025-03-22T14:35:04.999Z 528.1 2025-03-22T14:35:05.999Z 527.3 2025-03-22T14:35:06.999Z 526.5 2025-03-22T14:35:07.999Z 525.8 2025-03-22T14:35:08.999Z 525 2025-03-22T14:35:09.999Z 524.1 2025-03-22T14:35:10.999Z 523.3 2025-03-22T14:35:11.999Z 522.6 2025-03-22T14:35:12.999Z 521.8 2025-03-22T14:35:13.999Z 521.2 2025-03-22T14:35:14.999Z 520.7 2025-03-22T14:35:15.999Z 520.1 2025-03-22T14:35:16.999Z 519.4 2025-03-22T14:35:17.999Z 518.6 2025-03-22T14:35:18.999Z 517.7 2025-03-22T14:35:19.999Z 517 2025-03-22T14:35:20.999Z 516.3 2025-03-22T14:35:21.999Z 515.5 2025-03-22T14:35:22.999Z 514.5 2025-03-22T14:35:23.999Z 513.5 2025-03-22T14:35:24.999Z 512.6 2025-03-22T14:35:25.999Z 511.7 2025-03-22T14:35:26.999Z 511 2025-03-22T14:35:27.999Z 510.4 2025-03-22T14:35:28.999Z 509.8 2025-03-22T14:35:29.999Z 509.1 2025-03-22T14:35:30.999Z 508.3 2025-03-22T14:35:31.999Z 507.5 2025-03-22T14:35:32.999Z 506.7 2025-03-22T14:35:33.999Z 505.9 2025-03-22T14:35:34.999Z 505.1 2025-03-22T14:35:35.999Z 504.2 2025-03-22T14:35:36.999Z 503.2 2025-03-22T14:35:37.999Z 502.1 2025-03-22T14:35:38.999Z 501 2025-03-22T14:35:39.999Z 500.2 2025-03-22T14:35:40.999Z 499.3 2025-03-22T14:35:41.999Z 498.4 2025-03-22T14:35:42.999Z 497.4 2025-03-22T14:35:43.999Z 496.3 2025-03-22T14:35:44.999Z 495.3 2025-03-22T14:35:45.999Z 494.3 2025-03-22T14:35:46.999Z 493.6 2025-03-22T14:35:47.999Z 493 2025-03-22T14:35:48.999Z 492.1 2025-03-22T14:35:49.999Z 491.2 2025-03-22T14:35:50.999Z 490.5 2025-03-22T14:35:51.999Z 489.6 2025-03-22T14:35:52.999Z 488.7 2025-03-22T14:35:53.999Z 488.2 2025-03-22T14:35:54.999Z 487.6 2025-03-22T14:35:55.999Z 487.1 2025-03-22T14:35:56.999Z 486.3 2025-03-22T14:35:57.999Z 485.7 2025-03-22T14:35:58.999Z 485 2025-03-22T14:36:00.000Z 484.6 2025-03-22T14:36:00.999Z 484.2 2025-03-22T14:36:01.999Z 484.1 2025-03-22T14:36:02.999Z 483.6 2025-03-22T14:36:03.999Z 483 2025-03-22T14:36:04.999Z 482.2 2025-03-22T14:36:05.999Z 481.3 2025-03-22T14:36:06.999Z 480.5 2025-03-22T14:36:07.999Z 480 2025-03-22T14:36:08.999Z 479.2 2025-03-22T14:36:09.999Z 478.6 2025-03-22T14:36:10.999Z 477.9 2025-03-22T14:36:11.999Z 477.4 2025-03-22T14:36:12.999Z 476.3 2025-03-22T14:36:13.999Z 475.7 2025-03-22T14:36:14.999Z 474.7 2025-03-22T14:36:15.999Z 473.9 2025-03-22T14:36:16.999Z 473.1 2025-03-22T14:36:17.999Z 472.4 2025-03-22T14:36:18.999Z 471.7 2025-03-22T14:36:19.999Z 471 2025-03-22T14:36:20.999Z 469.7 2025-03-22T14:36:21.999Z 468.8 2025-03-22T14:36:22.999Z 467.9 2025-03-22T14:36:23.999Z 467.4 2025-03-22T14:36:24.999Z 466.6 2025-03-22T14:36:25.999Z 466 2025-03-22T14:36:26.999Z 465.2 2025-03-22T14:36:27.999Z 464.2 2025-03-22T14:36:28.999Z 463.4 2025-03-22T14:36:29.999Z 462.6 2025-03-22T14:36:30.999Z 461.9 2025-03-22T14:36:31.999Z 461.2 2025-03-22T14:36:32.999Z 460.5 2025-03-22T14:36:33.999Z 459.8 2025-03-22T14:36:34.999Z 459 2025-03-22T14:36:35.999Z 457.8 2025-03-22T14:36:36.999Z 456.7 2025-03-22T14:36:37.999Z 455.8 2025-03-22T14:36:38.999Z 454.8 2025-03-22T14:36:39.999Z 454 2025-03-22T14:36:40.999Z 452.9 2025-03-22T14:36:41.999Z 451.8 2025-03-22T14:36:42.999Z 450.8 2025-03-22T14:36:43.999Z 449.5 2025-03-22T14:36:44.999Z 448.5 2025-03-22T14:36:45.999Z 447.6 2025-03-22T14:36:46.999Z 446.7 2025-03-22T14:36:47.999Z 445.9 2025-03-22T14:36:48.999Z 445 2025-03-22T14:36:49.999Z 443.8 2025-03-22T14:36:50.999Z 442.7 2025-03-22T14:36:51.999Z 441.7 2025-03-22T14:36:52.999Z 440.6 2025-03-22T14:36:53.999Z 439.7 2025-03-22T14:36:54.999Z 438.9 2025-03-22T14:36:55.999Z 438.2 2025-03-22T14:36:56.999Z 437.2 2025-03-22T14:36:57.999Z 436.2 2025-03-22T14:36:58.999Z 435.3 2025-03-22T14:37:00.000Z 434.3 2025-03-22T14:37:00.999Z 433.4 2025-03-22T14:37:01.999Z 432.5 2025-03-22T14:37:02.999Z 431.7 2025-03-22T14:37:03.999Z 431.1 2025-03-22T14:37:04.999Z 430.1 2025-03-22T14:37:05.999Z 429.1 2025-03-22T14:37:06.999Z 428.2 2025-03-22T14:37:07.999Z 427.4 2025-03-22T14:37:08.999Z 426.5 2025-03-22T14:37:09.999Z 425.8 2025-03-22T14:37:10.999Z 425.1 2025-03-22T14:37:11.999Z 424.5 2025-03-22T14:37:12.999Z 423.6 2025-03-22T14:37:13.999Z 422.9 2025-03-22T14:37:14.999Z 422.3 2025-03-22T14:37:15.999Z 421.7 2025-03-22T14:37:16.999Z 420.8 2025-03-22T14:37:17.999Z 420 2025-03-22T14:37:18.999Z 419.1 2025-03-22T14:37:19.999Z 418.1 2025-03-22T14:37:20.999Z 417 2025-03-22T14:37:21.999Z