160518RobBenjamins 202.60000610352 2016-05-18T12:02:34Z 202.60000610352 2016-05-18T12:02:35Z 202.60000610352 2016-05-18T12:02:37Z 202.80000305176 2016-05-18T12:02:39Z 202.80000305176 2016-05-18T12:02:41Z 203 2016-05-18T12:02:43Z 203 2016-05-18T12:02:44Z 203 2016-05-18T12:02:45Z 202.80000305176 2016-05-18T12:02:47Z 202.60000610352 2016-05-18T12:02:49Z 202.39999389648 2016-05-18T12:02:50Z 202.60000610352 2016-05-18T12:02:51Z 202.60000610352 2016-05-18T12:02:53Z 202.80000305176 2016-05-18T12:02:55Z 202.60000610352 2016-05-18T12:02:57Z 202.60000610352 2016-05-18T12:02:59Z 202.60000610352 2016-05-18T12:03:01Z 202.39999389648 2016-05-18T12:03:03Z 202.39999389648 2016-05-18T12:03:05Z 202.39999389648 2016-05-18T12:03:07Z 202.39999389648 2016-05-18T12:03:09Z 202.39999389648 2016-05-18T12:03:11Z 202.39999389648 2016-05-18T12:03:13Z 202.60000610352 2016-05-18T12:03:14Z 202.39999389648 2016-05-18T12:03:15Z 202.19999694824 2016-05-18T12:03:17Z 202 2016-05-18T12:03:18Z 202 2016-05-18T12:03:19Z 202.39999389648 2016-05-18T12:03:21Z 202.60000610352 2016-05-18T12:03:23Z 202.39999389648 2016-05-18T12:03:25Z 202.19999694824 2016-05-18T12:03:27Z 202 2016-05-18T12:03:29Z 201.80000305176 2016-05-18T12:03:31Z 201.60000610352 2016-05-18T12:03:33Z 201.39999389648 2016-05-18T12:03:35Z 201.19999694824 2016-05-18T12:03:37Z 201 2016-05-18T12:03:39Z 201 2016-05-18T12:03:40Z 200.80000305176 2016-05-18T12:03:41Z 200.80000305176 2016-05-18T12:03:43Z 200.80000305176 2016-05-18T12:03:44Z 200.80000305176 2016-05-18T12:03:45Z 200.60000610352 2016-05-18T12:03:46Z 200.60000610352 2016-05-18T12:03:47Z 200 2016-05-18T12:03:49Z 199.80000305176 2016-05-18T12:03:50Z 199.80000305176 2016-05-18T12:03:51Z 199.60000610352 2016-05-18T12:03:53Z 199.60000610352 2016-05-18T12:03:54Z 199.80000305176 2016-05-18T12:03:57Z 199.80000305176 2016-05-18T12:03:59Z 199.80000305176 2016-05-18T12:04:01Z 199.80000305176 2016-05-18T12:04:03Z 200 2016-05-18T12:04:05Z 200 2016-05-18T12:04:07Z 200 2016-05-18T12:04:09Z 200 2016-05-18T12:04:11Z 200 2016-05-18T12:04:13Z 200 2016-05-18T12:04:15Z 200 2016-05-18T12:04:17Z 200 2016-05-18T12:04:19Z 199.80000305176 2016-05-18T12:04:21Z 199.80000305176 2016-05-18T12:04:22Z 200 2016-05-18T12:04:25Z 200.19999694824 2016-05-18T12:04:27Z 200 2016-05-18T12:04:29Z 200 2016-05-18T12:04:30Z 199.80000305176 2016-05-18T12:04:31Z 199.80000305176 2016-05-18T12:04:33Z 199.80000305176 2016-05-18T12:04:34Z 199.80000305176 2016-05-18T12:04:35Z 200 2016-05-18T12:04:37Z 200.39999389648 2016-05-18T12:04:39Z 200.60000610352 2016-05-18T12:04:41Z 200.60000610352 2016-05-18T12:04:43Z 200.80000305176 2016-05-18T12:04:45Z 200.80000305176 2016-05-18T12:04:46Z 201 2016-05-18T12:04:47Z 201.19999694824 2016-05-18T12:04:49Z 201.39999389648 2016-05-18T12:04:51Z 201.39999389648 2016-05-18T12:04:53Z 201.39999389648 2016-05-18T12:04:55Z 201.60000610352 2016-05-18T12:04:57Z 201.60000610352 2016-05-18T12:04:59Z 201.60000610352 2016-05-18T12:05:01Z 201.80000305176 2016-05-18T12:05:03Z 202 2016-05-18T12:05:04Z 202.19999694824 2016-05-18T12:05:05Z 202.60000610352 2016-05-18T12:05:07Z 202.60000610352 2016-05-18T12:05:09Z 202.80000305176 2016-05-18T12:05:10Z 202.80000305176 2016-05-18T12:05:11Z 202.80000305176 2016-05-18T12:05:13Z 202.80000305176 2016-05-18T12:05:14Z 202.80000305176 2016-05-18T12:05:15Z 202.80000305176 2016-05-18T12:05:17Z 202.80000305176 2016-05-18T12:05:19Z 203 2016-05-18T12:05:21Z 203 2016-05-18T12:05:22Z 203 2016-05-18T12:05:23Z 202.80000305176 2016-05-18T12:05:25Z 202.80000305176 2016-05-18T12:05:27Z 202.80000305176 2016-05-18T12:05:29Z 203 2016-05-18T12:05:31Z 203.19999694824 2016-05-18T12:05:32Z 203.19999694824 2016-05-18T12:05:33Z 203.39999389648 2016-05-18T12:05:35Z 203.60000610352 2016-05-18T12:05:37Z 203.60000610352 2016-05-18T12:05:38Z 203.60000610352 2016-05-18T12:05:39Z 203.39999389648 2016-05-18T12:05:41Z 203.39999389648 2016-05-18T12:05:43Z 203 2016-05-18T12:05:45Z 202.80000305176 2016-05-18T12:05:46Z 202.60000610352 2016-05-18T12:05:47Z 202.60000610352 2016-05-18T12:05:49Z 202.60000610352 2016-05-18T12:05:50Z 202.60000610352 2016-05-18T12:05:51Z 202.39999389648 2016-05-18T12:05:53Z 202 2016-05-18T12:05:55Z 201.80000305176 2016-05-18T12:05:56Z 201.60000610352 2016-05-18T12:05:57Z 201.60000610352 2016-05-18T12:05:59Z 201.80000305176 2016-05-18T12:06:00Z 201.80000305176 2016-05-18T12:06:01Z 202 2016-05-18T12:06:03Z 201.60000610352 2016-05-18T12:06:05Z 200.80000305176 2016-05-18T12:06:07Z 200.19999694824 2016-05-18T12:06:08Z 200 2016-05-18T12:06:09Z 199.80000305176 2016-05-18T12:06:11Z 199.60000610352 2016-05-18T12:06:13Z 199.60000610352 2016-05-18T12:06:15Z 199.80000305176 2016-05-18T12:06:17Z 200 2016-05-18T12:06:19Z 200 2016-05-18T12:06:21Z 200 2016-05-18T12:06:22Z 200 2016-05-18T12:06:23Z 200 2016-05-18T12:06:25Z 200.19999694824 2016-05-18T12:06:26Z 200.19999694824 2016-05-18T12:06:27Z 200.19999694824 2016-05-18T12:06:29Z 200.19999694824 2016-05-18T12:06:30Z 200.19999694824 2016-05-18T12:06:31Z 199.60000610352 2016-05-18T12:06:33Z 199.19999694824 2016-05-18T12:06:34Z 199 2016-05-18T12:06:35Z 199 2016-05-18T12:06:37Z 198.80000305176 2016-05-18T12:06:38Z 198.80000305176 2016-05-18T12:06:39Z 198.60000610352 2016-05-18T12:06:40Z 198.39999389648 2016-05-18T12:06:41Z 198.39999389648 2016-05-18T12:06:43Z 198.19999694824 2016-05-18T12:06:44Z 198.19999694824 2016-05-18T12:06:45Z 198.19999694824 2016-05-18T12:06:46Z 198 2016-05-18T12:06:47Z 197.80000305176 2016-05-18T12:06:49Z 197.80000305176 2016-05-18T12:06:50Z 197.80000305176 2016-05-18T12:06:51Z 197.60000610352 2016-05-18T12:06:53Z 197.60000610352 2016-05-18T12:06:55Z 197.39999389648 2016-05-18T12:06:57Z 197.19999694824 2016-05-18T12:06:58Z 197 2016-05-18T12:06:59Z 197 2016-05-18T12:07:00Z 197 2016-05-18T12:07:01Z 197 2016-05-18T12:07:02Z 197 2016-05-18T12:07:03Z 197 2016-05-18T12:07:04Z 197 2016-05-18T12:07:05Z 197 2016-05-18T12:07:07Z 197 2016-05-18T12:07:09Z 197.19999694824 2016-05-18T12:07:11Z 197.19999694824 2016-05-18T12:07:13Z 197 2016-05-18T12:07:15Z 197 2016-05-18T12:07:17Z 197 2016-05-18T12:07:18Z 197 2016-05-18T12:07:19Z 197 2016-05-18T12:07:21Z 197 2016-05-18T12:07:23Z 197 2016-05-18T12:07:25Z 197.19999694824 2016-05-18T12:07:26Z 197 2016-05-18T12:07:27Z 197.19999694824 2016-05-18T12:07:28Z 197 2016-05-18T12:07:29Z 197.19999694824 2016-05-18T12:07:30Z 197 2016-05-18T12:07:31Z 197 2016-05-18T12:07:33Z 197 2016-05-18T12:07:35Z 197.19999694824 2016-05-18T12:07:37Z 197.39999389648 2016-05-18T12:07:39Z 198 2016-05-18T12:07:41Z 198.60000610352 2016-05-18T12:07:43Z 198.80000305176 2016-05-18T12:07:44Z 199 2016-05-18T12:07:45Z 199.19999694824 2016-05-18T12:07:47Z 199 2016-05-18T12:07:48Z 199 2016-05-18T12:07:49Z 198.80000305176 2016-05-18T12:07:50Z 198.80000305176 2016-05-18T12:07:51Z 198.60000610352 2016-05-18T12:07:52Z 198.19999694824 2016-05-18T12:07:53Z 197.80000305176 2016-05-18T12:07:54Z 197.80000305176 2016-05-18T12:07:55Z 197.60000610352 2016-05-18T12:07:57Z 197.39999389648 2016-05-18T12:07:59Z 197.39999389648 2016-05-18T12:08:01Z 197.39999389648 2016-05-18T12:08:03Z 197.39999389648 2016-05-18T12:08:05Z 197.19999694824 2016-05-18T12:08:07Z 197.19999694824 2016-05-18T12:08:09Z 197.19999694824 2016-05-18T12:08:11Z 197 2016-05-18T12:08:13Z 197 2016-05-18T12:08:14Z 197.19999694824 2016-05-18T12:08:15Z 197.19999694824 2016-05-18T12:08:17Z 197.39999389648 2016-05-18T12:08:19Z 197.39999389648 2016-05-18T12:08:21Z 197.19999694824 2016-05-18T12:08:23Z 197.19999694824 2016-05-18T12:08:25Z 197.39999389648 2016-05-18T12:08:27Z 197.39999389648 2016-05-18T12:08:29Z 197.39999389648 2016-05-18T12:08:31Z 197.39999389648 2016-05-18T12:08:33Z 197.39999389648 2016-05-18T12:08:34Z 197.60000610352 2016-05-18T12:08:35Z 197.60000610352 2016-05-18T12:08:37Z 197.80000305176 2016-05-18T12:08:38Z 197.80000305176 2016-05-18T12:08:39Z 197.80000305176 2016-05-18T12:08:40Z 197.80000305176 2016-05-18T12:08:41Z 198 2016-05-18T12:08:43Z 198 2016-05-18T12:08:44Z 198.19999694824 2016-05-18T12:08:45Z 198.60000610352 2016-05-18T12:08:47Z 198.39999389648 2016-05-18T12:08:49Z 198.19999694824 2016-05-18T12:08:50Z 198 2016-05-18T12:08:51Z 198 2016-05-18T12:08:52Z 198 2016-05-18T12:08:53Z 198 2016-05-18T12:08:55Z 198 2016-05-18T12:08:57Z 197.80000305176 2016-05-18T12:08:59Z 197.80000305176 2016-05-18T12:09:01Z 197.80000305176 2016-05-18T12:09:03Z 197.80000305176 2016-05-18T12:09:05Z 197.80000305176 2016-05-18T12:09:07Z 197.80000305176 2016-05-18T12:09:09Z 197.80000305176 2016-05-18T12:09:10Z 197.80000305176 2016-05-18T12:09:11Z 197.80000305176 2016-05-18T12:09:13Z 198 2016-05-18T12:09:15Z 197.80000305176 2016-05-18T12:09:17Z 197.80000305176 2016-05-18T12:09:19Z 197.80000305176 2016-05-18T12:09:21Z 197.80000305176 2016-05-18T12:09:23Z 198.19999694824 2016-05-18T12:09:25Z 198.19999694824 2016-05-18T12:09:27Z 198.19999694824 2016-05-18T12:09:29Z 198.19999694824 2016-05-18T12:09:31Z 198.19999694824 2016-05-18T12:09:33Z 198.19999694824 2016-05-18T12:09:35Z 198.19999694824 2016-05-18T12:09:37Z 198.19999694824 2016-05-18T12:09:39Z 198.60000610352 2016-05-18T12:09:41Z 198.60000610352 2016-05-18T12:09:43Z 198.60000610352 2016-05-18T12:09:45Z 198.60000610352 2016-05-18T12:09:47Z 198.60000610352 2016-05-18T12:09:49Z 198.80000305176 2016-05-18T12:09:51Z 198.80000305176 2016-05-18T12:09:52Z 198.80000305176 2016-05-18T12:09:53Z 199.39999389648 2016-05-18T12:09:55Z 199.80000305176 2016-05-18T12:09:57Z 199.80000305176 2016-05-18T12:09:58Z 199.80000305176 2016-05-18T12:09:59Z 199.80000305176 2016-05-18T12:10:00Z 199.80000305176 2016-05-18T12:10:01Z 200 2016-05-18T12:10:03Z 200 2016-05-18T12:10:05Z 200.19999694824 2016-05-18T12:10:06Z 200.39999389648 2016-05-18T12:10:07Z 200.80000305176 2016-05-18T12:10:09Z 201.19999694824 2016-05-18T12:10:11Z 201.39999389648 2016-05-18T12:10:13Z 201.39999389648 2016-05-18T12:10:14Z 201.39999389648 2016-05-18T12:10:15Z 201.39999389648 2016-05-18T12:10:17Z 201.60000610352 2016-05-18T12:10:19Z 201.80000305176 2016-05-18T12:10:21Z 201.60000610352 2016-05-18T12:10:23Z 201.60000610352 2016-05-18T12:10:25Z 201.80000305176 2016-05-18T12:10:27Z 202.19999694824 2016-05-18T12:10:29Z 202.39999389648 2016-05-18T12:10:30Z 202.60000610352 2016-05-18T12:10:31Z 202.60000610352 2016-05-18T12:10:33Z 202.60000610352 2016-05-18T12:10:35Z 202.60000610352 2016-05-18T12:10:37Z 203.19999694824 2016-05-18T12:10:39Z 203.39999389648 2016-05-18T12:10:40Z 203.39999389648 2016-05-18T12:10:41Z 203.39999389648 2016-05-18T12:10:43Z 203.60000610352 2016-05-18T12:10:44Z 203.60000610352 2016-05-18T12:10:45Z 203.80000305176 2016-05-18T12:10:46Z 203.80000305176 2016-05-18T12:10:47Z 204 2016-05-18T12:10:49Z 204.19999694824 2016-05-18T12:10:50Z 204.39999389648 2016-05-18T12:10:51Z 204.60000610352 2016-05-18T12:10:53Z 204.60000610352 2016-05-18T12:10:55Z 204.60000610352 2016-05-18T12:10:57Z 204.80000305176 2016-05-18T12:10:59Z 204.80000305176 2016-05-18T12:11:01Z 205.19999694824 2016-05-18T12:11:03Z 205.39999389648 2016-05-18T12:11:05Z 205.60000610352 2016-05-18T12:11:07Z 205.60000610352 2016-05-18T12:11:09Z 206 2016-05-18T12:11:11Z 206.19999694824 2016-05-18T12:11:13Z 206.39999389648 2016-05-18T12:11:15Z 206.60000610352 2016-05-18T12:11:17Z 206.80000305176 2016-05-18T12:11:19Z 207 2016-05-18T12:11:21Z 207.19999694824 2016-05-18T12:11:22Z 207.39999389648 2016-05-18T12:11:23Z 207.80000305176 2016-05-18T12:11:25Z 208.19999694824 2016-05-18T12:11:27Z 208.60000610352 2016-05-18T12:11:29Z 208.60000610352 2016-05-18T12:11:31Z 208.80000305176 2016-05-18T12:11:33Z 208.80000305176 2016-05-18T12:11:34Z 208.80000305176 2016-05-18T12:11:35Z 209 2016-05-18T12:11:37Z 209 2016-05-18T12:11:39Z 209 2016-05-18T12:11:41Z 209 2016-05-18T12:11:43Z 208.80000305176 2016-05-18T12:11:45Z 208.80000305176 2016-05-18T12:11:46Z 209 2016-05-18T12:11:47Z 209 2016-05-18T12:11:49Z 209 2016-05-18T12:11:51Z 209 2016-05-18T12:11:53Z 209.19999694824 2016-05-18T12:11:55Z 209.39999389648 2016-05-18T12:11:56Z 209.60000610352 2016-05-18T12:11:57Z 209.80000305176 2016-05-18T12:11:59Z 210 2016-05-18T12:12:01Z 210.19999694824 2016-05-18T12:12:03Z 210.19999694824 2016-05-18T12:12:05Z 210.39999389648 2016-05-18T12:12:06Z 210.60000610352 2016-05-18T12:12:07Z 210.80000305176 2016-05-18T12:12:09Z 211 2016-05-18T12:12:11Z 211.19999694824 2016-05-18T12:12:13Z 211.39999389648 2016-05-18T12:12:14Z 211.60000610352 2016-05-18T12:12:15Z 211.60000610352 2016-05-18T12:12:17Z 212 2016-05-18T12:12:19Z 212 2016-05-18T12:12:20Z 212.19999694824 2016-05-18T12:12:21Z 212 2016-05-18T12:12:23Z 211.80000305176 2016-05-18T12:12:25Z 212 2016-05-18T12:12:27Z 212.19999694824 2016-05-18T12:12:29Z 213 2016-05-18T12:12:31Z 213.39999389648 2016-05-18T12:12:33Z 213.80000305176 2016-05-18T12:12:35Z 214.19999694824 2016-05-18T12:12:37Z 214.60000610352 2016-05-18T12:12:39Z 214.80000305176 2016-05-18T12:12:41Z 215.60000610352 2016-05-18T12:12:43Z 216 2016-05-18T12:12:45Z 216.60000610352 2016-05-18T12:12:47Z 217 2016-05-18T12:12:49Z 217.60000610352 2016-05-18T12:12:51Z 218 2016-05-18T12:12:52Z 218.19999694824 2016-05-18T12:12:53Z 218.60000610352 2016-05-18T12:12:54Z 218.80000305176 2016-05-18T12:12:55Z 219.19999694824 2016-05-18T12:12:56Z 219.60000610352 2016-05-18T12:12:57Z 220 2016-05-18T12:12:59Z 220.19999694824 2016-05-18T12:13:01Z 220.39999389648 2016-05-18T12:13:02Z 220.39999389648 2016-05-18T12:13:03Z 220.60000610352 2016-05-18T12:13:05Z 220.80000305176 2016-05-18T12:13:07Z 221 2016-05-18T12:13:08Z 221.19999694824 2016-05-18T12:13:09Z 221.39999389648 2016-05-18T12:13:11Z 221.39999389648 2016-05-18T12:13:12Z 221.60000610352 2016-05-18T12:13:13Z 221.80000305176 2016-05-18T12:13:15Z 221.80000305176 2016-05-18T12:13:17Z 221.80000305176 2016-05-18T12:13:19Z 221.80000305176 2016-05-18T12:13:21Z 221.80000305176 2016-05-18T12:13:22Z 221.80000305176 2016-05-18T12:13:23Z 222 2016-05-18T12:13:25Z 222 2016-05-18T12:13:27Z 222.19999694824 2016-05-18T12:13:28Z 222.19999694824 2016-05-18T12:13:29Z 222.60000610352 2016-05-18T12:13:31Z 222.60000610352 2016-05-18T12:13:33Z 222.80000305176 2016-05-18T12:13:35Z 222.80000305176 2016-05-18T12:13:37Z 222.80000305176 2016-05-18T12:13:39Z 222.80000305176 2016-05-18T12:13:41Z 223 2016-05-18T12:13:43Z 223.19999694824 2016-05-18T12:13:45Z 223.39999389648 2016-05-18T12:13:47Z 223.39999389648 2016-05-18T12:13:48Z 223.60000610352 2016-05-18T12:13:49Z 223.60000610352 2016-05-18T12:13:51Z 223.60000610352 2016-05-18T12:13:52Z 223.80000305176 2016-05-18T12:13:53Z 223.80000305176 2016-05-18T12:13:55Z 224.19999694824 2016-05-18T12:13:57Z 224.39999389648 2016-05-18T12:13:59Z 224.39999389648 2016-05-18T12:14:00Z 224.39999389648 2016-05-18T12:14:01Z 224.60000610352 2016-05-18T12:14:03Z 224.80000305176 2016-05-18T12:14:05Z 225.19999694824 2016-05-18T12:14:07Z 225.39999389648 2016-05-18T12:14:08Z 225.80000305176 2016-05-18T12:14:09Z 226 2016-05-18T12:14:10Z 226 2016-05-18T12:14:11Z 226.39999389648 2016-05-18T12:14:13Z 226.80000305176 2016-05-18T12:14:15Z 227 2016-05-18T12:14:17Z 227.39999389648 2016-05-18T12:14:19Z 227.60000610352 2016-05-18T12:14:21Z 227.80000305176 2016-05-18T12:14:22Z 227.80000305176 2016-05-18T12:14:23Z 228 2016-05-18T12:14:25Z 228 2016-05-18T12:14:27Z 228.39999389648 2016-05-18T12:14:29Z 228.39999389648 2016-05-18T12:14:31Z 228.80000305176 2016-05-18T12:14:33Z 229 2016-05-18T12:14:35Z 229.19999694824 2016-05-18T12:14:37Z 229.19999694824 2016-05-18T12:14:38Z 229.39999389648 2016-05-18T12:14:39Z 229.80000305176 2016-05-18T12:14:41Z 230.39999389648 2016-05-18T12:14:43Z 230.60000610352 2016-05-18T12:14:44Z 230.80000305176 2016-05-18T12:14:45Z 231 2016-05-18T12:14:46Z 231.19999694824 2016-05-18T12:14:47Z 231.60000610352 2016-05-18T12:14:49Z 232 2016-05-18T12:14:50Z 232.39999389648 2016-05-18T12:14:51Z 233 2016-05-18T12:14:53Z 233.39999389648 2016-05-18T12:14:55Z 233.60000610352 2016-05-18T12:14:57Z 234 2016-05-18T12:14:59Z 234.39999389648 2016-05-18T12:15:01Z 234.39999389648 2016-05-18T12:15:03Z 234.60000610352 2016-05-18T12:15:05Z 234.60000610352 2016-05-18T12:15:07Z 234.60000610352 2016-05-18T12:15:09Z 234.60000610352 2016-05-18T12:15:11Z 234.60000610352 2016-05-18T12:15:13Z 234.80000305176 2016-05-18T12:15:15Z 235.19999694824 2016-05-18T12:15:16Z 235.39999389648 2016-05-18T12:15:17Z 235.60000610352 2016-05-18T12:15:19Z 235.39999389648 2016-05-18T12:15:21Z 235.39999389648 2016-05-18T12:15:23Z 235.60000610352 2016-05-18T12:15:25Z 235.80000305176 2016-05-18T12:15:26Z 235.80000305176 2016-05-18T12:15:27Z 235.80000305176 2016-05-18T12:15:29Z 236 2016-05-18T12:15:31Z 236.19999694824 2016-05-18T12:15:32Z 236.39999389648 2016-05-18T12:15:33Z 236.60000610352 2016-05-18T12:15:35Z 236.60000610352 2016-05-18T12:15:37Z 236.60000610352 2016-05-18T12:15:39Z 236.60000610352 2016-05-18T12:15:41Z 236.60000610352 2016-05-18T12:15:43Z 236.60000610352 2016-05-18T12:15:45Z 236.60000610352 2016-05-18T12:15:46Z 236.80000305176 2016-05-18T12:15:47Z 237 2016-05-18T12:15:49Z 237.19999694824 2016-05-18T12:15:51Z 237.39999389648 2016-05-18T12:15:53Z 237.60000610352 2016-05-18T12:15:55Z 238.39999389648 2016-05-18T12:15:57Z 238.60000610352 2016-05-18T12:15:59Z 239 2016-05-18T12:16:01Z 239.39999389648 2016-05-18T12:16:02Z 239.80000305176 2016-05-18T12:16:03Z 240.19999694824 2016-05-18T12:16:05Z 240.39999389648 2016-05-18T12:16:06Z 240.60000610352 2016-05-18T12:16:07Z 240.80000305176 2016-05-18T12:16:09Z 241 2016-05-18T12:16:11Z 241 2016-05-18T12:16:12Z 241.19999694824 2016-05-18T12:16:13Z 241.39999389648 2016-05-18T12:16:15Z 241.60000610352 2016-05-18T12:16:16Z 241.60000610352 2016-05-18T12:16:17Z 241.60000610352 2016-05-18T12:16:19Z 241.60000610352 2016-05-18T12:16:21Z 241.60000610352 2016-05-18T12:16:23Z 241.60000610352 2016-05-18T12:16:25Z 241.39999389648 2016-05-18T12:16:27Z 241.19999694824 2016-05-18T12:16:29Z 241.19999694824 2016-05-18T12:16:31Z 241.19999694824 2016-05-18T12:16:33Z 241.19999694824 2016-05-18T12:16:35Z 241.19999694824 2016-05-18T12:16:37Z 241.19999694824 2016-05-18T12:16:39Z 241.39999389648 2016-05-18T12:16:41Z 241.39999389648 2016-05-18T12:16:42Z 241.60000610352 2016-05-18T12:16:43Z 241.39999389648 2016-05-18T12:16:45Z 241.19999694824 2016-05-18T12:16:47Z 241.19999694824 2016-05-18T12:16:49Z 241.19999694824 2016-05-18T12:16:51Z 241.19999694824 2016-05-18T12:16:53Z 241.39999389648 2016-05-18T12:16:55Z 241.39999389648 2016-05-18T12:16:57Z 241.39999389648 2016-05-18T12:16:59Z 241.39999389648 2016-05-18T12:17:01Z 241.19999694824 2016-05-18T12:17:02Z 241.19999694824 2016-05-18T12:17:03Z 241.19999694824 2016-05-18T12:17:05Z 241.19999694824 2016-05-18T12:17:07Z 241.19999694824 2016-05-18T12:17:09Z 241 2016-05-18T12:17:11Z 241 2016-05-18T12:17:13Z 241 2016-05-18T12:17:15Z 240.80000305176 2016-05-18T12:17:17Z 240.60000610352 2016-05-18T12:17:19Z 240.80000305176 2016-05-18T12:17:21Z 240.80000305176 2016-05-18T12:17:23Z 241.19999694824 2016-05-18T12:17:25Z 241.39999389648 2016-05-18T12:17:27Z 241.39999389648 2016-05-18T12:17:29Z 241.39999389648 2016-05-18T12:17:31Z 241.39999389648 2016-05-18T12:17:33Z 241.39999389648 2016-05-18T12:17:35Z 241.60000610352 2016-05-18T12:17:37Z 241.80000305176 2016-05-18T12:17:38Z 241.80000305176 2016-05-18T12:17:39Z 241.80000305176 2016-05-18T12:17:41Z 241.80000305176 2016-05-18T12:17:43Z 241.80000305176 2016-05-18T12:17:44Z 241.80000305176 2016-05-18T12:17:45Z 241.80000305176 2016-05-18T12:17:46Z 241.80000305176 2016-05-18T12:17:47Z 242 2016-05-18T12:17:49Z 242.19999694824 2016-05-18T12:17:51Z 242.39999389648 2016-05-18T12:17:53Z 242.60000610352 2016-05-18T12:17:55Z 242.80000305176 2016-05-18T12:17:57Z 243.19999694824 2016-05-18T12:17:58Z 243.39999389648 2016-05-18T12:17:59Z 243.39999389648 2016-05-18T12:18:01Z 243.39999389648 2016-05-18T12:18:03Z 243 2016-05-18T12:18:05Z 243 2016-05-18T12:18:07Z 242.80000305176 2016-05-18T12:18:09Z 242.80000305176 2016-05-18T12:18:11Z 242.80000305176 2016-05-18T12:18:12Z 242.80000305176 2016-05-18T12:18:13Z 242.80000305176 2016-05-18T12:18:15Z 242.60000610352 2016-05-18T12:18:16Z 242.60000610352 2016-05-18T12:18:17Z 242.39999389648 2016-05-18T12:18:19Z 242.19999694824 2016-05-18T12:18:21Z 242 2016-05-18T12:18:23Z 241.80000305176 2016-05-18T12:18:25Z 242 2016-05-18T12:18:26Z 242 2016-05-18T12:18:27Z 241.60000610352 2016-05-18T12:18:29Z 241.19999694824 2016-05-18T12:18:31Z 241 2016-05-18T12:18:33Z 241.19999694824 2016-05-18T12:18:35Z 241.19999694824 2016-05-18T12:18:36Z 241.39999389648 2016-05-18T12:18:37Z 242 2016-05-18T12:18:39Z 242.39999389648 2016-05-18T12:18:40Z 242.80000305176 2016-05-18T12:18:41Z 243.19999694824 2016-05-18T12:18:42Z 243.39999389648 2016-05-18T12:18:43Z 244.19999694824 2016-05-18T12:18:45Z 244.60000610352 2016-05-18T12:18:47Z 245 2016-05-18T12:18:48Z 245.19999694824 2016-05-18T12:18:49Z 245.39999389648 2016-05-18T12:18:51Z 245.39999389648 2016-05-18T12:18:53Z 245.39999389648 2016-05-18T12:18:55Z 245.39999389648 2016-05-18T12:18:57Z 245.80000305176 2016-05-18T12:18:59Z 245.80000305176 2016-05-18T12:19:00Z 246 2016-05-18T12:19:01Z 246.39999389648 2016-05-18T12:19:03Z 246.80000305176 2016-05-18T12:19:05Z 247.39999389648 2016-05-18T12:19:07Z 248 2016-05-18T12:19:09Z 248.19999694824 2016-05-18T12:19:10Z 248.60000610352 2016-05-18T12:19:11Z 249 2016-05-18T12:19:13Z 249.19999694824 2016-05-18T12:19:14Z 249.80000305176 2016-05-18T12:19:15Z 250.60000610352 2016-05-18T12:19:17Z 251.19999694824 2016-05-18T12:19:19Z 251.60000610352 2016-05-18T12:19:21Z 251.60000610352 2016-05-18T12:19:22Z 251.80000305176 2016-05-18T12:19:23Z 252 2016-05-18T12:19:25Z 252 2016-05-18T12:19:26Z 252 2016-05-18T12:19:27Z 252.19999694824 2016-05-18T12:19:29Z 252.60000610352 2016-05-18T12:19:31Z 252.60000610352 2016-05-18T12:19:32Z 252.80000305176 2016-05-18T12:19:33Z 253 2016-05-18T12:19:35Z 253 2016-05-18T12:19:37Z 253.19999694824 2016-05-18T12:19:38Z 253.19999694824 2016-05-18T12:19:39Z 253.60000610352 2016-05-18T12:19:41Z 253.60000610352 2016-05-18T12:19:43Z 253.80000305176 2016-05-18T12:19:45Z 253.80000305176 2016-05-18T12:19:46Z 254 2016-05-18T12:19:47Z 254.19999694824 2016-05-18T12:19:49Z 254.39999389648 2016-05-18T12:19:51Z 254.60000610352 2016-05-18T12:19:53Z 254.80000305176 2016-05-18T12:19:54Z 255 2016-05-18T12:19:55Z 255.39999389648 2016-05-18T12:19:57Z 255.60000610352 2016-05-18T12:19:59Z 256 2016-05-18T12:20:00Z 256.39999389648 2016-05-18T12:20:01Z 256.60000610352 2016-05-18T12:20:03Z 257 2016-05-18T12:20:05Z 257.20001220703 2016-05-18T12:20:06Z 257.60000610352 2016-05-18T12:20:07Z 258 2016-05-18T12:20:09Z 258.20001220703 2016-05-18T12:20:10Z 258.20001220703 2016-05-18T12:20:11Z 258.39999389648 2016-05-18T12:20:12Z 258.39999389648 2016-05-18T12:20:13Z 258.60000610352 2016-05-18T12:20:15Z 258.79998779297 2016-05-18T12:20:17Z 259 2016-05-18T12:20:19Z 259 2016-05-18T12:20:21Z 259.39999389648 2016-05-18T12:20:23Z 259.60000610352 2016-05-18T12:20:24Z 259.79998779297 2016-05-18T12:20:25Z 260 2016-05-18T12:20:27Z 260.60000610352 2016-05-18T12:20:29Z 260.79998779297 2016-05-18T12:20:30Z 261 2016-05-18T12:20:31Z 261.39999389648 2016-05-18T12:20:33Z 262 2016-05-18T12:20:35Z 262.60000610352 2016-05-18T12:20:37Z 262.79998779297 2016-05-18T12:20:39Z 263.20001220703 2016-05-18T12:20:40Z 263.39999389648 2016-05-18T12:20:41Z 263.60000610352 2016-05-18T12:20:43Z 264 2016-05-18T12:20:45Z 264 2016-05-18T12:20:47Z 264 2016-05-18T12:20:48Z 264.20001220703 2016-05-18T12:20:49Z 264.39999389648 2016-05-18T12:20:50Z 264.39999389648 2016-05-18T12:20:51Z 264.60000610352 2016-05-18T12:20:53Z 265 2016-05-18T12:20:55Z 265.20001220703 2016-05-18T12:20:56Z 265.60000610352 2016-05-18T12:20:57Z 266.20001220703 2016-05-18T12:20:59Z 266.79998779297 2016-05-18T12:21:01Z 267 2016-05-18T12:21:02Z 267 2016-05-18T12:21:03Z 267.20001220703 2016-05-18T12:21:05Z 267.20001220703 2016-05-18T12:21:07Z 267.20001220703 2016-05-18T12:21:08Z 267.20001220703 2016-05-18T12:21:09Z 267.20001220703 2016-05-18T12:21:11Z 267.39999389648 2016-05-18T12:21:13Z 268 2016-05-18T12:21:15Z 268.20001220703 2016-05-18T12:21:16Z 268.39999389648 2016-05-18T12:21:17Z 268.39999389648 2016-05-18T12:21:19Z 268.39999389648 2016-05-18T12:21:21Z 268.39999389648 2016-05-18T12:21:22Z 268.20001220703 2016-05-18T12:21:23Z 268.39999389648 2016-05-18T12:21:25Z 268.60000610352 2016-05-18T12:21:27Z 268.60000610352 2016-05-18T12:21:29Z 268.60000610352 2016-05-18T12:21:31Z 268.60000610352 2016-05-18T12:21:32Z 268.60000610352 2016-05-18T12:21:33Z 268.60000610352 2016-05-18T12:21:35Z 268.79998779297 2016-05-18T12:21:37Z 268.39999389648 2016-05-18T12:21:39Z 268 2016-05-18T12:21:41Z 267.79998779297 2016-05-18T12:21:43Z 267.79998779297 2016-05-18T12:21:45Z 267.79998779297 2016-05-18T12:21:47Z 268 2016-05-18T12:21:48Z 268.20001220703 2016-05-18T12:21:49Z 268.39999389648 2016-05-18T12:21:51Z 268.39999389648 2016-05-18T12:21:52Z 268.60000610352 2016-05-18T12:21:53Z 268.79998779297 2016-05-18T12:21:55Z 269 2016-05-18T12:21:57Z 269.39999389648 2016-05-18T12:21:59Z 269.79998779297 2016-05-18T12:22:00Z 270 2016-05-18T12:22:01Z 270.20001220703 2016-05-18T12:22:02Z 270.20001220703 2016-05-18T12:22:03Z 270.39999389648 2016-05-18T12:22:05Z 270.39999389648 2016-05-18T12:22:06Z 270.60000610352 2016-05-18T12:22:07Z 270.79998779297 2016-05-18T12:22:09Z 271 2016-05-18T12:22:11Z 271.20001220703 2016-05-18T12:22:12Z 271.39999389648 2016-05-18T12:22:13Z 271.60000610352 2016-05-18T12:22:14Z 272 2016-05-18T12:22:15Z 272.20001220703 2016-05-18T12:22:17Z 272.20001220703 2016-05-18T12:22:18Z 272.39999389648 2016-05-18T12:22:19Z 273 2016-05-18T12:22:21Z 273.39999389648 2016-05-18T12:22:23Z 273.39999389648 2016-05-18T12:22:24Z 273.60000610352 2016-05-18T12:22:25Z 273.79998779297 2016-05-18T12:22:27Z 273.79998779297 2016-05-18T12:22:29Z 273.79998779297 2016-05-18T12:22:31Z 273.60000610352 2016-05-18T12:22:33Z 273.20001220703 2016-05-18T12:22:35Z 273 2016-05-18T12:22:37Z 272.79998779297 2016-05-18T12:22:38Z 272.60000610352 2016-05-18T12:22:39Z 272.60000610352 2016-05-18T12:22:41Z 272.60000610352 2016-05-18T12:22:42Z 272.60000610352 2016-05-18T12:22:43Z 272.79998779297 2016-05-18T12:22:45Z 273 2016-05-18T12:22:47Z 273.39999389648 2016-05-18T12:22:49Z 273.60000610352 2016-05-18T12:22:50Z 274 2016-05-18T12:22:51Z 274.79998779297 2016-05-18T12:22:53Z 275.20001220703 2016-05-18T12:22:54Z 275.79998779297 2016-05-18T12:22:55Z 276.79998779297 2016-05-18T12:22:57Z 277.20001220703 2016-05-18T12:22:59Z 277.20001220703 2016-05-18T12:23:01Z 277.20001220703 2016-05-18T12:23:03Z 277.39999389648 2016-05-18T12:23:05Z 277.39999389648 2016-05-18T12:23:07Z 277.39999389648 2016-05-18T12:23:09Z 277.20001220703 2016-05-18T12:23:11Z 277 2016-05-18T12:23:13Z 277 2016-05-18T12:23:14Z 277 2016-05-18T12:23:15Z 276.60000610352 2016-05-18T12:23:17Z 276.20001220703 2016-05-18T12:23:19Z 275.79998779297 2016-05-18T12:23:21Z 275.60000610352 2016-05-18T12:23:23Z 275.20001220703 2016-05-18T12:23:25Z 275.20001220703 2016-05-18T12:23:27Z 275 2016-05-18T12:23:29Z 275.20001220703 2016-05-18T12:23:30Z 275.20001220703 2016-05-18T12:23:31Z 275.20001220703 2016-05-18T12:23:33Z 275.79998779297 2016-05-18T12:23:35Z 276 2016-05-18T12:23:37Z 276.79998779297 2016-05-18T12:23:39Z 277.79998779297 2016-05-18T12:23:41Z 278.39999389648 2016-05-18T12:23:43Z 278.60000610352 2016-05-18T12:23:45Z 278.60000610352 2016-05-18T12:23:46Z 278.60000610352 2016-05-18T12:23:47Z 278.60000610352 2016-05-18T12:23:48Z 278.60000610352 2016-05-18T12:23:49Z 278.39999389648 2016-05-18T12:23:51Z 278 2016-05-18T12:23:53Z 277.79998779297 2016-05-18T12:23:54Z 277.79998779297 2016-05-18T12:23:55Z 277.60000610352 2016-05-18T12:23:57Z 278 2016-05-18T12:23:59Z 278 2016-05-18T12:24:00Z 278 2016-05-18T12:24:01Z 278 2016-05-18T12:24:03Z 278 2016-05-18T12:24:05Z 278 2016-05-18T12:24:06Z 277.79998779297 2016-05-18T12:24:07Z 277.79998779297 2016-05-18T12:24:09Z 277.60000610352 2016-05-18T12:24:11Z 277.79998779297 2016-05-18T12:24:13Z 277.79998779297 2016-05-18T12:24:14Z 277.79998779297 2016-05-18T12:24:15Z 277.79998779297 2016-05-18T12:24:16Z 277.79998779297 2016-05-18T12:24:17Z 277.79998779297 2016-05-18T12:24:19Z 277.60000610352 2016-05-18T12:24:21Z 277.60000610352 2016-05-18T12:24:22Z 277.60000610352 2016-05-18T12:24:23Z 277.60000610352 2016-05-18T12:24:25Z 277.60000610352 2016-05-18T12:24:27Z 278 2016-05-18T12:24:29Z 278.39999389648 2016-05-18T12:24:31Z 278.60000610352 2016-05-18T12:24:32Z 278.79998779297 2016-05-18T12:24:33Z 279.60000610352 2016-05-18T12:24:35Z 279.60000610352 2016-05-18T12:24:36Z 279.79998779297 2016-05-18T12:24:37Z 279.79998779297 2016-05-18T12:24:39Z 280 2016-05-18T12:24:41Z 280 2016-05-18T12:24:43Z 280.39999389648 2016-05-18T12:24:45Z 280.60000610352 2016-05-18T12:24:46Z 281 2016-05-18T12:24:47Z 281.20001220703 2016-05-18T12:24:49Z 281.39999389648 2016-05-18T12:24:51Z 281.39999389648 2016-05-18T12:24:52Z 281.20001220703 2016-05-18T12:24:53Z 281.39999389648 2016-05-18T12:24:55Z 282 2016-05-18T12:24:57Z 282.60000610352 2016-05-18T12:24:59Z 283.20001220703 2016-05-18T12:25:01Z 283.79998779297 2016-05-18T12:25:03Z 284 2016-05-18T12:25:05Z 284 2016-05-18T12:25:06Z 284 2016-05-18T12:25:07Z 284.39999389648 2016-05-18T12:25:09Z 284.60000610352 2016-05-18T12:25:11Z 284.79998779297 2016-05-18T12:25:12Z 284.79998779297 2016-05-18T12:25:13Z 284.79998779297 2016-05-18T12:25:15Z 285 2016-05-18T12:25:17Z 285 2016-05-18T12:25:19Z 285.39999389648 2016-05-18T12:25:21Z 285.39999389648 2016-05-18T12:25:23Z 285.60000610352 2016-05-18T12:25:25Z 285.79998779297 2016-05-18T12:25:26Z 285.79998779297 2016-05-18T12:25:27Z 285.79998779297 2016-05-18T12:25:29Z 285.79998779297 2016-05-18T12:25:31Z 286 2016-05-18T12:25:33Z 286.39999389648 2016-05-18T12:25:35Z 286.39999389648 2016-05-18T12:25:36Z 286.60000610352 2016-05-18T12:25:37Z 286.79998779297 2016-05-18T12:25:39Z 287 2016-05-18T12:25:40Z 287.20001220703 2016-05-18T12:25:41Z 287.20001220703 2016-05-18T12:25:42Z 287.20001220703 2016-05-18T12:25:43Z 287.39999389648 2016-05-18T12:25:45Z 287.60000610352 2016-05-18T12:25:46Z 287.60000610352 2016-05-18T12:25:47Z 287.60000610352 2016-05-18T12:25:49Z 287.60000610352 2016-05-18T12:25:51Z 287.60000610352 2016-05-18T12:25:53Z 287.79998779297 2016-05-18T12:25:55Z 288.39999389648 2016-05-18T12:25:57Z 288.79998779297 2016-05-18T12:25:59Z 289 2016-05-18T12:26:01Z 289 2016-05-18T12:26:03Z 289.39999389648 2016-05-18T12:26:05Z 289.39999389648 2016-05-18T12:26:07Z 289.20001220703 2016-05-18T12:26:09Z 289.20001220703 2016-05-18T12:26:11Z 289.20001220703 2016-05-18T12:26:13Z 289.20001220703 2016-05-18T12:26:14Z 289.20001220703 2016-05-18T12:26:15Z 289.20001220703 2016-05-18T12:26:16Z 289.20001220703 2016-05-18T12:26:17Z 289.60000610352 2016-05-18T12:26:19Z 289.79998779297 2016-05-18T12:26:20Z 289.79998779297 2016-05-18T12:26:21Z 290 2016-05-18T12:26:23Z 290.39999389648 2016-05-18T12:26:25Z 290.60000610352 2016-05-18T12:26:27Z 290.79998779297 2016-05-18T12:26:28Z 290.79998779297 2016-05-18T12:26:29Z 290.79998779297 2016-05-18T12:26:31Z 291.20001220703 2016-05-18T12:26:33Z 291.60000610352 2016-05-18T12:26:35Z 292.20001220703 2016-05-18T12:26:37Z 292.39999389648 2016-05-18T12:26:39Z 292.39999389648 2016-05-18T12:26:40Z 292.79998779297 2016-05-18T12:26:41Z 293.60000610352 2016-05-18T12:26:43Z 294 2016-05-18T12:26:45Z 294 2016-05-18T12:26:46Z 294.20001220703 2016-05-18T12:26:47Z 294.20001220703 2016-05-18T12:26:49Z 294.20001220703 2016-05-18T12:26:51Z 294.39999389648 2016-05-18T12:26:52Z 294.39999389648 2016-05-18T12:26:53Z 294.39999389648 2016-05-18T12:26:55Z 294.79998779297 2016-05-18T12:26:56Z 294.79998779297 2016-05-18T12:26:57Z 294.79998779297 2016-05-18T12:26:59Z 295 2016-05-18T12:27:01Z 295.20001220703 2016-05-18T12:27:03Z 295 2016-05-18T12:27:05Z 295 2016-05-18T12:27:07Z 295 2016-05-18T12:27:09Z 295.20001220703 2016-05-18T12:27:11Z 295.60000610352 2016-05-18T12:27:13Z 295.79998779297 2016-05-18T12:27:15Z 295.79998779297 2016-05-18T12:27:16Z 296 2016-05-18T12:27:17Z 296 2016-05-18T12:27:19Z 296 2016-05-18T12:27:21Z 296 2016-05-18T12:27:23Z 296 2016-05-18T12:27:25Z 295.79998779297 2016-05-18T12:27:27Z 295.79998779297 2016-05-18T12:27:29Z 295.79998779297 2016-05-18T12:27:31Z 295.60000610352 2016-05-18T12:27:33Z 295.60000610352 2016-05-18T12:27:35Z 295.79998779297 2016-05-18T12:27:37Z 296 2016-05-18T12:27:39Z 296.20001220703 2016-05-18T12:27:41Z 296 2016-05-18T12:27:43Z 296 2016-05-18T12:27:44Z 296 2016-05-18T12:27:45Z 296 2016-05-18T12:27:47Z 296 2016-05-18T12:27:49Z 296 2016-05-18T12:27:51Z 296.39999389648 2016-05-18T12:27:53Z 296.20001220703 2016-05-18T12:27:54Z 296.20001220703 2016-05-18T12:27:55Z 296.20001220703 2016-05-18T12:27:57Z 296.60000610352 2016-05-18T12:27:59Z 296.79998779297 2016-05-18T12:28:00Z 297 2016-05-18T12:28:01Z 297.60000610352 2016-05-18T12:28:03Z 297.79998779297 2016-05-18T12:28:04Z 298 2016-05-18T12:28:05Z 298 2016-05-18T12:28:07Z 298.20001220703 2016-05-18T12:28:09Z 298.20001220703 2016-05-18T12:28:11Z 298.20001220703 2016-05-18T12:28:13Z 298.20001220703 2016-05-18T12:28:15Z 298.20001220703 2016-05-18T12:28:17Z 298.20001220703 2016-05-18T12:28:19Z 298.20001220703 2016-05-18T12:28:21Z 298.20001220703 2016-05-18T12:28:22Z 298.20001220703 2016-05-18T12:28:23Z 298.39999389648 2016-05-18T12:28:25Z 298.39999389648 2016-05-18T12:28:27Z 298.20001220703 2016-05-18T12:28:29Z 298 2016-05-18T12:28:31Z 298.20001220703 2016-05-18T12:28:33Z 298.20001220703 2016-05-18T12:28:35Z 298.39999389648 2016-05-18T12:28:37Z 298.60000610352 2016-05-18T12:28:39Z 298.60000610352 2016-05-18T12:28:41Z 298.79998779297 2016-05-18T12:28:42Z 298.79998779297 2016-05-18T12:28:43Z 299 2016-05-18T12:28:45Z 299.39999389648 2016-05-18T12:28:46Z 299.39999389648 2016-05-18T12:28:47Z 299.60000610352 2016-05-18T12:28:49Z 299.39999389648 2016-05-18T12:28:51Z 299.39999389648 2016-05-18T12:28:52Z 299.39999389648 2016-05-18T12:28:53Z 299.39999389648 2016-05-18T12:28:55Z 299.20001220703 2016-05-18T12:28:57Z 299.39999389648 2016-05-18T12:28:58Z 299.39999389648 2016-05-18T12:28:59Z 299.79998779297 2016-05-18T12:29:01Z 300 2016-05-18T12:29:03Z 300 2016-05-18T12:29:05Z 299.79998779297 2016-05-18T12:29:07Z 299.79998779297 2016-05-18T12:29:09Z 300 2016-05-18T12:29:10Z 300 2016-05-18T12:29:11Z 299.79998779297 2016-05-18T12:29:13Z 299.79998779297 2016-05-18T12:29:15Z 300 2016-05-18T12:29:16Z 300.20001220703 2016-05-18T12:29:17Z 300.39999389648 2016-05-18T12:29:19Z 300.79998779297 2016-05-18T12:29:21Z 300.79998779297 2016-05-18T12:29:22Z 300.79998779297 2016-05-18T12:29:23Z 301.20001220703 2016-05-18T12:29:25Z 301.79998779297 2016-05-18T12:29:27Z 302.39999389648 2016-05-18T12:29:29Z 302.60000610352 2016-05-18T12:29:30Z 302.60000610352 2016-05-18T12:29:31Z 303 2016-05-18T12:29:32Z 303.20001220703 2016-05-18T12:29:33Z 303.60000610352 2016-05-18T12:29:34Z 303.60000610352 2016-05-18T12:29:35Z 303.79998779297 2016-05-18T12:29:37Z 304.20001220703 2016-05-18T12:29:39Z 304.60000610352 2016-05-18T12:29:41Z 304.60000610352 2016-05-18T12:29:42Z 304.79998779297 2016-05-18T12:29:43Z 305 2016-05-18T12:29:44Z 305.20001220703 2016-05-18T12:29:45Z 305.60000610352 2016-05-18T12:29:47Z 305.60000610352 2016-05-18T12:29:48Z 305.60000610352 2016-05-18T12:29:49Z 305.79998779297 2016-05-18T12:29:51Z 305.79998779297 2016-05-18T12:29:53Z 306 2016-05-18T12:29:55Z 306 2016-05-18T12:29:56Z 306 2016-05-18T12:29:57Z 305.79998779297 2016-05-18T12:29:59Z 306 2016-05-18T12:30:01Z 306 2016-05-18T12:30:02Z 306.20001220703 2016-05-18T12:30:03Z 306.60000610352 2016-05-18T12:30:04Z 307.20001220703 2016-05-18T12:30:05Z 307.79998779297 2016-05-18T12:30:06Z 308 2016-05-18T12:30:07Z 308.20001220703 2016-05-18T12:30:09Z 308.20001220703 2016-05-18T12:30:11Z 308.20001220703 2016-05-18T12:30:13Z 308.20001220703 2016-05-18T12:30:14Z 308.20001220703 2016-05-18T12:30:15Z 308.20001220703 2016-05-18T12:30:17Z 308.39999389648 2016-05-18T12:30:19Z 308.79998779297 2016-05-18T12:30:21Z 309.39999389648 2016-05-18T12:30:23Z 309.79998779297 2016-05-18T12:30:25Z 309.79998779297 2016-05-18T12:30:26Z 309.79998779297 2016-05-18T12:30:27Z 310.39999389648 2016-05-18T12:30:29Z 310.60000610352 2016-05-18T12:30:30Z 310.79998779297 2016-05-18T12:30:31Z 310.79998779297 2016-05-18T12:30:33Z 311 2016-05-18T12:30:34Z 311 2016-05-18T12:30:35Z 311 2016-05-18T12:30:36Z 311.20001220703 2016-05-18T12:30:37Z 311.20001220703 2016-05-18T12:30:38Z 311 2016-05-18T12:30:39Z 311.20001220703 2016-05-18T12:30:41Z 311.20001220703 2016-05-18T12:30:42Z 311.20001220703 2016-05-18T12:30:43Z 311.39999389648 2016-05-18T12:30:45Z 311.39999389648 2016-05-18T12:30:47Z 311.39999389648 2016-05-18T12:30:49Z 311.39999389648 2016-05-18T12:30:51Z 311.20001220703 2016-05-18T12:30:53Z 311.20001220703 2016-05-18T12:30:54Z 311.20001220703 2016-05-18T12:30:57Z 311.20001220703 2016-05-18T12:30:59Z 311.20001220703 2016-05-18T12:31:01Z 311.39999389648 2016-05-18T12:31:03Z 311.39999389648 2016-05-18T12:31:05Z 311.39999389648 2016-05-18T12:31:07Z 311.39999389648 2016-05-18T12:31:09Z 311.60000610352 2016-05-18T12:31:11Z 311.60000610352 2016-05-18T12:31:13Z 311.60000610352 2016-05-18T12:31:15Z 311.60000610352 2016-05-18T12:31:17Z 311.60000610352 2016-05-18T12:31:19Z 311.60000610352 2016-05-18T12:31:21Z 311.60000610352 2016-05-18T12:31:23Z 311.39999389648 2016-05-18T12:31:25Z 311.39999389648 2016-05-18T12:31:27Z 311.39999389648 2016-05-18T12:31:29Z 311.39999389648 2016-05-18T12:31:31Z 311.39999389648 2016-05-18T12:31:33Z 311.39999389648 2016-05-18T12:31:35Z 311.39999389648 2016-05-18T12:31:37Z 311.39999389648 2016-05-18T12:31:39Z 311.39999389648 2016-05-18T12:31:41Z 311.39999389648 2016-05-18T12:31:43Z 311.39999389648 2016-05-18T12:31:45Z 311.39999389648 2016-05-18T12:31:47Z 311.39999389648 2016-05-18T12:31:49Z 311.39999389648 2016-05-18T12:31:51Z 311.60000610352 2016-05-18T12:31:53Z 311.60000610352 2016-05-18T12:31:55Z 311.60000610352 2016-05-18T12:31:56Z 311.60000610352 2016-05-18T12:31:57Z 311.60000610352 2016-05-18T12:31:59Z 311.60000610352 2016-05-18T12:32:01Z 311.39999389648 2016-05-18T12:32:03Z 311.39999389648 2016-05-18T12:32:05Z 311.39999389648 2016-05-18T12:32:07Z 311.39999389648 2016-05-18T12:32:08Z 311.39999389648 2016-05-18T12:32:09Z 311.39999389648 2016-05-18T12:32:11Z 311.39999389648 2016-05-18T12:32:13Z 311.39999389648 2016-05-18T12:32:15Z 311.39999389648 2016-05-18T12:32:17Z 311.60000610352 2016-05-18T12:32:19Z 311.39999389648 2016-05-18T12:32:21Z 311.39999389648 2016-05-18T12:32:23Z 311.39999389648 2016-05-18T12:32:25Z 311.39999389648 2016-05-18T12:32:26Z 311.39999389648 2016-05-18T12:32:27Z 311.39999389648 2016-05-18T12:32:29Z 311.39999389648 2016-05-18T12:32:31Z 311.39999389648 2016-05-18T12:32:33Z 311.39999389648 2016-05-18T12:32:35Z 311.39999389648 2016-05-18T12:32:37Z 311.39999389648 2016-05-18T12:32:39Z 311.20001220703 2016-05-18T12:32:41Z 311.20001220703 2016-05-18T12:32:43Z 311 2016-05-18T12:32:45Z 311 2016-05-18T12:32:47Z 311.20001220703 2016-05-18T12:32:49Z 311.20001220703 2016-05-18T12:32:50Z 311.39999389648 2016-05-18T12:32:51Z 311.39999389648 2016-05-18T12:32:53Z 311.20001220703 2016-05-18T12:32:55Z 311.20001220703 2016-05-18T12:32:57Z 311.20001220703 2016-05-18T12:32:59Z 311.20001220703 2016-05-18T12:33:01Z 311.20001220703 2016-05-18T12:33:03Z 311.20001220703 2016-05-18T12:33:05Z 311.20001220703 2016-05-18T12:33:07Z 311.20001220703 2016-05-18T12:33:09Z 311.20001220703 2016-05-18T12:33:11Z 311.20001220703 2016-05-18T12:33:13Z 311.20001220703 2016-05-18T12:33:15Z 311.20001220703 2016-05-18T12:33:17Z 311.20001220703 2016-05-18T12:33:19Z 311.20001220703 2016-05-18T12:33:21Z 311.20001220703 2016-05-18T12:33:23Z 311.20001220703 2016-05-18T12:33:25Z 311 2016-05-18T12:33:26Z 311 2016-05-18T12:33:27Z 310.79998779297 2016-05-18T12:33:29Z 310.60000610352 2016-05-18T12:33:31Z 310.60000610352 2016-05-18T12:33:33Z 310.79998779297 2016-05-18T12:33:35Z 311 2016-05-18T12:33:37Z 310.60000610352 2016-05-18T12:33:39Z 310.20001220703 2016-05-18T12:33:41Z 310 2016-05-18T12:33:42Z 309.39999389648 2016-05-18T12:33:43Z 308.79998779297 2016-05-18T12:33:45Z 308.79998779297 2016-05-18T12:33:46Z 308.60000610352 2016-05-18T12:33:47Z 308.60000610352 2016-05-18T12:33:49Z 308.60000610352 2016-05-18T12:33:50Z 308.60000610352 2016-05-18T12:33:51Z 309 2016-05-18T12:33:53Z 309 2016-05-18T12:33:55Z 309.20001220703 2016-05-18T12:33:57Z 309.39999389648 2016-05-18T12:33:59Z 309.39999389648 2016-05-18T12:34:01Z 309.39999389648 2016-05-18T12:34:02Z 309.60000610352 2016-05-18T12:34:03Z 309.60000610352 2016-05-18T12:34:05Z 310 2016-05-18T12:34:07Z 310 2016-05-18T12:34:08Z 310 2016-05-18T12:34:09Z 310 2016-05-18T12:34:11Z 310 2016-05-18T12:34:12Z 310 2016-05-18T12:34:13Z 310 2016-05-18T12:34:14Z 310.20001220703 2016-05-18T12:34:15Z 310.60000610352 2016-05-18T12:34:17Z 310.79998779297 2016-05-18T12:34:18Z 311 2016-05-18T12:34:19Z 311.20001220703 2016-05-18T12:34:21Z 311.79998779297 2016-05-18T12:34:23Z 312 2016-05-18T12:34:25Z 312 2016-05-18T12:34:27Z 312 2016-05-18T12:34:28Z 312 2016-05-18T12:34:29Z 312.20001220703 2016-05-18T12:34:31Z 312.39999389648 2016-05-18T12:34:32Z 312.60000610352 2016-05-18T12:34:33Z 312.79998779297 2016-05-18T12:34:35Z 313 2016-05-18T12:34:37Z 313 2016-05-18T12:34:39Z 313.20001220703 2016-05-18T12:34:41Z 313.20001220703 2016-05-18T12:34:43Z 313 2016-05-18T12:34:45Z 313 2016-05-18T12:34:47Z 312.79998779297 2016-05-18T12:34:49Z 313.20001220703 2016-05-18T12:34:51Z 313.60000610352 2016-05-18T12:34:53Z 313.79998779297 2016-05-18T12:34:55Z 313.79998779297 2016-05-18T12:34:57Z 313.79998779297 2016-05-18T12:34:59Z 314 2016-05-18T12:35:01Z 314.39999389648 2016-05-18T12:35:02Z 314.60000610352 2016-05-18T12:35:03Z 314.79998779297 2016-05-18T12:35:04Z 314.79998779297 2016-05-18T12:35:05Z 314.79998779297 2016-05-18T12:35:07Z 314.79998779297 2016-05-18T12:35:09Z 314.79998779297 2016-05-18T12:35:11Z 314.79998779297 2016-05-18T12:35:13Z 314.79998779297 2016-05-18T12:35:15Z 314.79998779297 2016-05-18T12:35:17Z 314.79998779297 2016-05-18T12:35:18Z 314.79998779297 2016-05-18T12:35:19Z 314.79998779297 2016-05-18T12:35:21Z 314.60000610352 2016-05-18T12:35:22Z 314.60000610352 2016-05-18T12:35:23Z 314.79998779297 2016-05-18T12:35:24Z 314.79998779297 2016-05-18T12:35:25Z 314.79998779297 2016-05-18T12:35:27Z 315 2016-05-18T12:35:28Z 314.79998779297 2016-05-18T12:35:29Z 314.79998779297 2016-05-18T12:35:31Z 314.79998779297 2016-05-18T12:35:33Z 314.79998779297 2016-05-18T12:35:34Z 315.20001220703 2016-05-18T12:35:35Z 315.39999389648 2016-05-18T12:35:37Z 315.79998779297 2016-05-18T12:35:39Z 315.79998779297 2016-05-18T12:35:41Z 315.79998779297 2016-05-18T12:35:43Z 315.79998779297 2016-05-18T12:35:45Z 315.79998779297 2016-05-18T12:35:46Z 315.79998779297 2016-05-18T12:35:47Z 316 2016-05-18T12:35:49Z 316 2016-05-18T12:35:51Z 315.79998779297 2016-05-18T12:35:52Z 315.79998779297 2016-05-18T12:35:53Z 315.79998779297 2016-05-18T12:35:54Z 315.79998779297 2016-05-18T12:35:55Z 315.60000610352 2016-05-18T12:35:57Z 315.79998779297 2016-05-18T12:35:58Z 315.79998779297 2016-05-18T12:35:59Z 315.79998779297 2016-05-18T12:36:01Z 315.79998779297 2016-05-18T12:36:03Z 315.79998779297 2016-05-18T12:36:05Z 315.79998779297 2016-05-18T12:36:06Z 315.79998779297 2016-05-18T12:36:07Z 315.79998779297 2016-05-18T12:36:09Z 316 2016-05-18T12:36:11Z 316.20001220703 2016-05-18T12:36:13Z 316 2016-05-18T12:36:15Z 316 2016-05-18T12:36:17Z 316 2016-05-18T12:36:19Z 316.20001220703 2016-05-18T12:36:21Z 316.20001220703 2016-05-18T12:36:23Z 316.20001220703 2016-05-18T12:36:25Z 316.20001220703 2016-05-18T12:36:26Z 316.20001220703 2016-05-18T12:36:27Z 316.39999389648 2016-05-18T12:36:29Z 316.79998779297 2016-05-18T12:36:31Z 316.79998779297 2016-05-18T12:36:32Z 316.79998779297 2016-05-18T12:36:33Z 317.39999389648 2016-05-18T12:36:35Z 317.60000610352 2016-05-18T12:36:36Z 317.60000610352 2016-05-18T12:36:37Z 317.79998779297 2016-05-18T12:36:39Z 317.79998779297 2016-05-18T12:36:41Z 318 2016-05-18T12:36:42Z 318 2016-05-18T12:36:43Z 318 2016-05-18T12:36:44Z 318 2016-05-18T12:36:45Z 318.20001220703 2016-05-18T12:36:47Z 318.60000610352 2016-05-18T12:36:49Z 319 2016-05-18T12:36:51Z 319.79998779297 2016-05-18T12:36:52Z 320.20001220703 2016-05-18T12:36:53Z 320.79998779297 2016-05-18T12:36:55Z 320.79998779297 2016-05-18T12:36:57Z 320.79998779297 2016-05-18T12:36:58Z 320.79998779297 2016-05-18T12:36:59Z 321 2016-05-18T12:37:01Z 320.79998779297 2016-05-18T12:37:03Z 320.79998779297 2016-05-18T12:37:04Z 321 2016-05-18T12:37:05Z 321.39999389648 2016-05-18T12:37:07Z 321.60000610352 2016-05-18T12:37:08Z 321.60000610352 2016-05-18T12:37:09Z 322 2016-05-18T12:37:11Z 322 2016-05-18T12:37:12Z 321.79998779297 2016-05-18T12:37:13Z 321.79998779297 2016-05-18T12:37:14Z 322 2016-05-18T12:37:15Z 321.79998779297 2016-05-18T12:37:17Z 321.79998779297 2016-05-18T12:37:19Z 322 2016-05-18T12:37:21Z 322.79998779297 2016-05-18T12:37:23Z 323.20001220703 2016-05-18T12:37:24Z 323.39999389648 2016-05-18T12:37:25Z 323.79998779297 2016-05-18T12:37:27Z 324 2016-05-18T12:37:29Z 324.20001220703 2016-05-18T12:37:30Z 324.20001220703 2016-05-18T12:37:31Z 324.39999389648 2016-05-18T12:37:33Z 324.79998779297 2016-05-18T12:37:35Z 324.79998779297 2016-05-18T12:37:36Z 324.79998779297 2016-05-18T12:37:37Z 325.20001220703 2016-05-18T12:37:39Z 325.39999389648 2016-05-18T12:37:40Z 325.39999389648 2016-05-18T12:37:41Z 325.79998779297 2016-05-18T12:37:43Z 325.79998779297 2016-05-18T12:37:45Z 326 2016-05-18T12:37:47Z 326.60000610352 2016-05-18T12:37:49Z 327.39999389648 2016-05-18T12:37:51Z 327.39999389648 2016-05-18T12:37:52Z 327.60000610352 2016-05-18T12:37:53Z 327.60000610352 2016-05-18T12:37:55Z 327.60000610352 2016-05-18T12:37:57Z 327.60000610352 2016-05-18T12:37:59Z 327.79998779297 2016-05-18T12:38:01Z 328 2016-05-18T12:38:03Z 328.20001220703 2016-05-18T12:38:05Z 328.60000610352 2016-05-18T12:38:07Z 328.60000610352 2016-05-18T12:38:09Z 328.60000610352 2016-05-18T12:38:11Z 328.79998779297 2016-05-18T12:38:13Z 328.79998779297 2016-05-18T12:38:15Z 328.79998779297 2016-05-18T12:38:17Z 329 2016-05-18T12:38:19Z 329 2016-05-18T12:38:21Z 329 2016-05-18T12:38:22Z 329 2016-05-18T12:38:23Z 329 2016-05-18T12:38:25Z 328.79998779297 2016-05-18T12:38:27Z 328.79998779297 2016-05-18T12:38:29Z 328.79998779297 2016-05-18T12:38:31Z 328.79998779297 2016-05-18T12:38:32Z 328.79998779297 2016-05-18T12:38:33Z 329.20001220703 2016-05-18T12:38:35Z 329.20001220703 2016-05-18T12:38:37Z 329.20001220703 2016-05-18T12:38:39Z 329.20001220703 2016-05-18T12:38:40Z 329.20001220703 2016-05-18T12:38:41Z 329.20001220703 2016-05-18T12:38:43Z 329.20001220703 2016-05-18T12:38:45Z 329.20001220703 2016-05-18T12:38:46Z 329.20001220703 2016-05-18T12:38:47Z 329.20001220703 2016-05-18T12:38:49Z 329.20001220703 2016-05-18T12:38:51Z 329 2016-05-18T12:38:53Z 329.20001220703 2016-05-18T12:38:55Z 329.39999389648 2016-05-18T12:38:57Z 329.39999389648 2016-05-18T12:38:58Z 329.39999389648 2016-05-18T12:38:59Z 329.39999389648 2016-05-18T12:39:01Z 329.20001220703 2016-05-18T12:39:03Z 329.20001220703 2016-05-18T12:39:05Z 329 2016-05-18T12:39:07Z 329 2016-05-18T12:39:09Z 329 2016-05-18T12:39:10Z 329 2016-05-18T12:39:11Z 329 2016-05-18T12:39:13Z 329 2016-05-18T12:39:15Z 329 2016-05-18T12:39:17Z 329 2016-05-18T12:39:19Z 329 2016-05-18T12:39:21Z 329 2016-05-18T12:39:22Z 329 2016-05-18T12:39:23Z 329 2016-05-18T12:39:25Z 329 2016-05-18T12:39:27Z 329 2016-05-18T12:39:29Z 328.79998779297 2016-05-18T12:39:31Z 328.79998779297 2016-05-18T12:39:33Z 328.79998779297 2016-05-18T12:39:34Z 329 2016-05-18T12:39:35Z 329.20001220703 2016-05-18T12:39:37Z 329.20001220703 2016-05-18T12:39:39Z 329.20001220703 2016-05-18T12:39:41Z 329.20001220703 2016-05-18T12:39:43Z 329.20001220703 2016-05-18T12:39:45Z 329.20001220703 2016-05-18T12:39:47Z 329 2016-05-18T12:39:49Z 329 2016-05-18T12:39:50Z 329 2016-05-18T12:39:51Z 329 2016-05-18T12:39:53Z 329 2016-05-18T12:39:55Z 329 2016-05-18T12:39:57Z 329.20001220703 2016-05-18T12:39:59Z 329.39999389648 2016-05-18T12:40:03Z 329.39999389648 2016-05-18T12:40:05Z 329.39999389648 2016-05-18T12:40:07Z 329.39999389648 2016-05-18T12:40:09Z 329.39999389648 2016-05-18T12:40:11Z 329.20001220703 2016-05-18T12:40:13Z 329.20001220703 2016-05-18T12:40:15Z 329.20001220703 2016-05-18T12:40:17Z 329 2016-05-18T12:40:19Z 329 2016-05-18T12:40:20Z 328.79998779297 2016-05-18T12:40:21Z 328.79998779297 2016-05-18T12:40:22Z 328.79998779297 2016-05-18T12:40:23Z 329 2016-05-18T12:40:25Z 329 2016-05-18T12:40:27Z 329 2016-05-18T12:40:29Z 328.79998779297 2016-05-18T12:40:31Z 328.39999389648 2016-05-18T12:40:33Z 328.20001220703 2016-05-18T12:40:34Z 328 2016-05-18T12:40:35Z 327.60000610352 2016-05-18T12:40:37Z 327.60000610352 2016-05-18T12:40:39Z 327.60000610352 2016-05-18T12:40:41Z 327.60000610352 2016-05-18T12:40:43Z 327.79998779297 2016-05-18T12:40:45Z 327.60000610352 2016-05-18T12:40:47Z 327.39999389648 2016-05-18T12:40:49Z 327.39999389648 2016-05-18T12:40:51Z 327.39999389648 2016-05-18T12:40:53Z 327.60000610352 2016-05-18T12:40:55Z 327.60000610352 2016-05-18T12:40:57Z 327.60000610352 2016-05-18T12:40:59Z 327.60000610352 2016-05-18T12:41:01Z 327.60000610352 2016-05-18T12:41:03Z 327.60000610352 2016-05-18T12:41:05Z 327.60000610352 2016-05-18T12:41:07Z 327.60000610352 2016-05-18T12:41:09Z 327.60000610352 2016-05-18T12:41:11Z 327.60000610352 2016-05-18T12:41:13Z 327.60000610352 2016-05-18T12:41:15Z 327.60000610352 2016-05-18T12:41:17Z 327.60000610352 2016-05-18T12:41:19Z 327.39999389648 2016-05-18T12:41:21Z 327.39999389648 2016-05-18T12:41:23Z 327.39999389648 2016-05-18T12:41:25Z 327.60000610352 2016-05-18T12:41:26Z 327.60000610352 2016-05-18T12:41:27Z 327.39999389648 2016-05-18T12:41:29Z 327 2016-05-18T12:41:31Z 327 2016-05-18T12:41:33Z 327.39999389648 2016-05-18T12:41:35Z 327.60000610352 2016-05-18T12:41:37Z 327.39999389648 2016-05-18T12:41:39Z 327.39999389648 2016-05-18T12:41:41Z 327.39999389648 2016-05-18T12:41:43Z 327.39999389648 2016-05-18T12:41:45Z 327.39999389648 2016-05-18T12:41:47Z 327.39999389648 2016-05-18T12:41:49Z 327.39999389648 2016-05-18T12:41:51Z 327.60000610352 2016-05-18T12:41:53Z 327.60000610352 2016-05-18T12:41:55Z 327.60000610352 2016-05-18T12:41:57Z 327.60000610352 2016-05-18T12:41:59Z 327.60000610352 2016-05-18T12:42:01Z 327.60000610352 2016-05-18T12:42:03Z 327.60000610352 2016-05-18T12:42:05Z 327.79998779297 2016-05-18T12:42:07Z 327.60000610352 2016-05-18T12:42:09Z 327.60000610352 2016-05-18T12:42:10Z 327.60000610352 2016-05-18T12:42:11Z 327.79998779297 2016-05-18T12:42:13Z 327.79998779297 2016-05-18T12:42:15Z 327.79998779297 2016-05-18T12:42:17Z 327.79998779297 2016-05-18T12:42:19Z 327.60000610352 2016-05-18T12:42:21Z 327.60000610352 2016-05-18T12:42:23Z 327.39999389648 2016-05-18T12:42:25Z 327.39999389648 2016-05-18T12:42:27Z 327.60000610352 2016-05-18T12:42:29Z 327.60000610352 2016-05-18T12:42:31Z 328 2016-05-18T12:42:33Z 328 2016-05-18T12:42:35Z 328 2016-05-18T12:42:37Z 328 2016-05-18T12:42:39Z 327.79998779297 2016-05-18T12:42:41Z 327.60000610352 2016-05-18T12:42:43Z 327.60000610352 2016-05-18T12:42:45Z 327.60000610352 2016-05-18T12:42:47Z 327.60000610352 2016-05-18T12:42:49Z 327.60000610352 2016-05-18T12:42:51Z 327.60000610352 2016-05-18T12:42:53Z 327.60000610352 2016-05-18T12:42:55Z 327.60000610352 2016-05-18T12:42:57Z 327.39999389648 2016-05-18T12:42:59Z 327.39999389648 2016-05-18T12:43:01Z 327.39999389648 2016-05-18T12:43:03Z 327.20001220703 2016-05-18T12:43:04Z 327.20001220703 2016-05-18T12:43:05Z 327.39999389648 2016-05-18T12:43:07Z 327.20001220703 2016-05-18T12:43:09Z 327.20001220703 2016-05-18T12:43:11Z 327.20001220703 2016-05-18T12:43:13Z 327.39999389648 2016-05-18T12:43:15Z 327.39999389648 2016-05-18T12:43:17Z 327.60000610352 2016-05-18T12:43:19Z 327.79998779297 2016-05-18T12:43:21Z 327.60000610352 2016-05-18T12:43:23Z 327.60000610352 2016-05-18T12:43:25Z 327.60000610352 2016-05-18T12:43:26Z 327.60000610352 2016-05-18T12:43:27Z 327.60000610352 2016-05-18T12:43:29Z 327.39999389648 2016-05-18T12:43:31Z 327.39999389648 2016-05-18T12:43:33Z 327.39999389648 2016-05-18T12:43:35Z 327.39999389648 2016-05-18T12:43:37Z 327.39999389648 2016-05-18T12:43:39Z 327.39999389648 2016-05-18T12:43:41Z 327.39999389648 2016-05-18T12:43:43Z 327.39999389648 2016-05-18T12:43:45Z 327.60000610352 2016-05-18T12:43:47Z 327.60000610352 2016-05-18T12:43:49Z 327.60000610352 2016-05-18T12:43:51Z 327.60000610352 2016-05-18T12:43:53Z 327.60000610352 2016-05-18T12:43:55Z 327.60000610352 2016-05-18T12:43:56Z 327.60000610352 2016-05-18T12:43:57Z 327.79998779297 2016-05-18T12:43:59Z 328 2016-05-18T12:44:01Z 328 2016-05-18T12:44:03Z 328 2016-05-18T12:44:05Z 327.79998779297 2016-05-18T12:44:06Z 327.79998779297 2016-05-18T12:44:07Z 327.60000610352 2016-05-18T12:44:09Z 327.79998779297 2016-05-18T12:44:11Z 327.79998779297 2016-05-18T12:44:13Z 327.60000610352 2016-05-18T12:44:14Z 327.60000610352 2016-05-18T12:44:15Z 327.60000610352 2016-05-18T12:44:17Z 327.79998779297 2016-05-18T12:44:19Z 327.79998779297 2016-05-18T12:44:21Z 327.79998779297 2016-05-18T12:44:23Z 327.79998779297 2016-05-18T12:44:25Z 327.79998779297 2016-05-18T12:44:26Z 327.79998779297 2016-05-18T12:44:27Z 327.79998779297 2016-05-18T12:44:29Z 327.79998779297 2016-05-18T12:44:31Z 327.79998779297 2016-05-18T12:44:33Z 328 2016-05-18T12:44:35Z 328 2016-05-18T12:44:37Z 328 2016-05-18T12:44:39Z 327.79998779297 2016-05-18T12:44:41Z 327.79998779297 2016-05-18T12:44:43Z 327.79998779297 2016-05-18T12:44:45Z 327.79998779297 2016-05-18T12:44:47Z 327.79998779297 2016-05-18T12:44:49Z 327.79998779297 2016-05-18T12:44:51Z 327.79998779297 2016-05-18T12:44:53Z 327.79998779297 2016-05-18T12:44:55Z 327.79998779297 2016-05-18T12:44:57Z 327.60000610352 2016-05-18T12:44:59Z 327.60000610352 2016-05-18T12:45:01Z 327.79998779297 2016-05-18T12:45:03Z 327.79998779297 2016-05-18T12:45:05Z 327.79998779297 2016-05-18T12:45:07Z 327.79998779297 2016-05-18T12:45:09Z 327.79998779297 2016-05-18T12:45:11Z 327.79998779297 2016-05-18T12:45:13Z 327.79998779297 2016-05-18T12:45:15Z 327.79998779297 2016-05-18T12:45:17Z 327.79998779297 2016-05-18T12:45:19Z 327.79998779297 2016-05-18T12:45:21Z 327.79998779297 2016-05-18T12:45:23Z 327.79998779297 2016-05-18T12:45:25Z 327.79998779297 2016-05-18T12:45:27Z 327.79998779297 2016-05-18T12:45:29Z 327.79998779297 2016-05-18T12:45:31Z 328 2016-05-18T12:45:33Z 328.20001220703 2016-05-18T12:45:35Z 328 2016-05-18T12:45:37Z 328.20001220703 2016-05-18T12:45:39Z 328.20001220703 2016-05-18T12:45:41Z 328.20001220703 2016-05-18T12:45:43Z 328 2016-05-18T12:45:45Z 327.79998779297 2016-05-18T12:45:47Z 327.39999389648 2016-05-18T12:45:49Z 327.39999389648 2016-05-18T12:45:51Z 327.20001220703 2016-05-18T12:45:53Z 326.79998779297 2016-05-18T12:45:55Z 326.79998779297 2016-05-18T12:45:57Z 326.79998779297 2016-05-18T12:45:59Z 326.79998779297 2016-05-18T12:46:01Z 326.79998779297 2016-05-18T12:46:03Z 326.79998779297 2016-05-18T12:46:04Z 326.79998779297 2016-05-18T12:46:05Z 326.79998779297 2016-05-18T12:46:07Z 326.79998779297 2016-05-18T12:46:09Z 327 2016-05-18T12:46:11Z 327.20001220703 2016-05-18T12:46:13Z 327 2016-05-18T12:46:15Z 326.79998779297 2016-05-18T12:46:17Z 326.60000610352 2016-05-18T12:46:19Z 326.79998779297 2016-05-18T12:46:21Z 326.79998779297 2016-05-18T12:46:23Z 326.79998779297 2016-05-18T12:46:25Z 327.39999389648 2016-05-18T12:46:27Z 327.79998779297 2016-05-18T12:46:29Z 327.79998779297 2016-05-18T12:46:31Z 327.79998779297 2016-05-18T12:46:33Z 327.79998779297 2016-05-18T12:46:35Z 328 2016-05-18T12:46:37Z 328 2016-05-18T12:46:39Z 328 2016-05-18T12:46:41Z 328 2016-05-18T12:46:43Z 328 2016-05-18T12:46:45Z 327.79998779297 2016-05-18T12:46:47Z 327.79998779297 2016-05-18T12:46:49Z 328 2016-05-18T12:46:51Z 328 2016-05-18T12:46:53Z 328 2016-05-18T12:46:55Z 328 2016-05-18T12:46:57Z 328 2016-05-18T12:46:59Z 328.20001220703 2016-05-18T12:47:01Z 328.20001220703 2016-05-18T12:47:03Z 328.20001220703 2016-05-18T12:47:05Z 328.20001220703 2016-05-18T12:47:07Z 328.39999389648 2016-05-18T12:47:09Z 328.60000610352 2016-05-18T12:47:11Z 328.79998779297 2016-05-18T12:47:13Z 328.79998779297 2016-05-18T12:47:14Z 328.60000610352 2016-05-18T12:47:17Z 328.60000610352 2016-05-18T12:47:19Z 328.60000610352 2016-05-18T12:47:21Z 328.60000610352 2016-05-18T12:47:23Z 328.60000610352 2016-05-18T12:47:25Z 328.79998779297 2016-05-18T12:47:27Z 328.60000610352 2016-05-18T12:47:29Z 328.60000610352 2016-05-18T12:47:31Z 328.60000610352 2016-05-18T12:47:33Z 328.60000610352 2016-05-18T12:47:35Z 328.60000610352 2016-05-18T12:47:37Z 328.60000610352 2016-05-18T12:47:39Z 328.60000610352 2016-05-18T12:47:41Z 328.39999389648 2016-05-18T12:47:43Z 328.20001220703 2016-05-18T12:47:45Z 327.79998779297 2016-05-18T12:47:47Z 327.60000610352 2016-05-18T12:47:49Z 327.60000610352 2016-05-18T12:47:51Z 327.60000610352 2016-05-18T12:47:53Z 327.79998779297 2016-05-18T12:47:55Z 328 2016-05-18T12:47:57Z 328 2016-05-18T12:47:58Z 327.79998779297 2016-05-18T12:47:59Z 327.79998779297 2016-05-18T12:48:01Z 327.79998779297 2016-05-18T12:48:03Z 327.79998779297 2016-05-18T12:48:05Z 328 2016-05-18T12:48:07Z 327.79998779297 2016-05-18T12:48:09Z 327.79998779297 2016-05-18T12:48:11Z 327.79998779297 2016-05-18T12:48:13Z 327.79998779297 2016-05-18T12:48:15Z 327.60000610352 2016-05-18T12:48:17Z 327.79998779297 2016-05-18T12:48:19Z 327.79998779297 2016-05-18T12:48:21Z 328 2016-05-18T12:48:23Z 328 2016-05-18T12:48:25Z 328 2016-05-18T12:48:27Z 328 2016-05-18T12:48:29Z 328 2016-05-18T12:48:31Z 328.20001220703 2016-05-18T12:48:33Z 328.20001220703 2016-05-18T12:48:35Z 328.20001220703 2016-05-18T12:48:37Z 328 2016-05-18T12:48:38Z 327.79998779297 2016-05-18T12:48:39Z 328 2016-05-18T12:48:41Z 328 2016-05-18T12:48:43Z 328.20001220703 2016-05-18T12:48:45Z 328.39999389648 2016-05-18T12:48:47Z 328.60000610352 2016-05-18T12:48:49Z 328.39999389648 2016-05-18T12:48:51Z 328.39999389648 2016-05-18T12:48:53Z 328.39999389648 2016-05-18T12:48:55Z 328.60000610352 2016-05-18T12:48:57Z 328.60000610352 2016-05-18T12:48:59Z 328.60000610352 2016-05-18T12:49:01Z 328.60000610352 2016-05-18T12:49:03Z 328.60000610352 2016-05-18T12:49:05Z 328.60000610352 2016-05-18T12:49:07Z 328.39999389648 2016-05-18T12:49:09Z 328 2016-05-18T12:49:11Z 327.79998779297 2016-05-18T12:49:12Z 327.20001220703 2016-05-18T12:49:13Z 326.60000610352 2016-05-18T12:49:15Z 326.39999389648 2016-05-18T12:49:16Z 326.39999389648 2016-05-18T12:49:17Z 326 2016-05-18T12:49:18Z 325.79998779297 2016-05-18T12:49:19Z 325.39999389648 2016-05-18T12:49:20Z 324.79998779297 2016-05-18T12:49:21Z 324 2016-05-18T12:49:23Z 323.39999389648 2016-05-18T12:49:24Z 323 2016-05-18T12:49:25Z 322.60000610352 2016-05-18T12:49:26Z 322.39999389648 2016-05-18T12:49:27Z 322.20001220703 2016-05-18T12:49:28Z 322 2016-05-18T12:49:29Z 322 2016-05-18T12:49:30Z 321.60000610352 2016-05-18T12:49:31Z 321.39999389648 2016-05-18T12:49:32Z 321 2016-05-18T12:49:33Z 320.20001220703 2016-05-18T12:49:35Z 318.60000610352 2016-05-18T12:49:37Z 318.20001220703 2016-05-18T12:49:39Z 317.39999389648 2016-05-18T12:49:41Z 317.39999389648 2016-05-18T12:49:42Z 317.20001220703 2016-05-18T12:49:43Z 317 2016-05-18T12:49:45Z 317.20001220703 2016-05-18T12:49:47Z 317.39999389648 2016-05-18T12:49:49Z 317.39999389648 2016-05-18T12:49:51Z 317.39999389648 2016-05-18T12:49:53Z 317.39999389648 2016-05-18T12:49:55Z 317.39999389648 2016-05-18T12:49:57Z 317.60000610352 2016-05-18T12:49:59Z 317.60000610352 2016-05-18T12:50:00Z 318 2016-05-18T12:50:01Z 318.39999389648 2016-05-18T12:50:03Z 318.79998779297 2016-05-18T12:50:04Z 319.39999389648 2016-05-18T12:50:05Z 319.79998779297 2016-05-18T12:50:06Z 320.20001220703 2016-05-18T12:50:07Z 320.79998779297 2016-05-18T12:50:09Z 321 2016-05-18T12:50:11Z 321 2016-05-18T12:50:13Z 321.20001220703 2016-05-18T12:50:15Z 321.20001220703 2016-05-18T12:50:17Z 321.20001220703 2016-05-18T12:50:19Z 321.20001220703 2016-05-18T12:50:21Z 321.20001220703 2016-05-18T12:50:22Z 320.79998779297 2016-05-18T12:50:25Z 320.39999389648 2016-05-18T12:50:27Z 320.39999389648 2016-05-18T12:50:29Z 320.60000610352 2016-05-18T12:50:31Z 320.60000610352 2016-05-18T12:50:32Z 320.39999389648 2016-05-18T12:50:33Z 320.20001220703 2016-05-18T12:50:35Z 320 2016-05-18T12:50:37Z 320 2016-05-18T12:50:39Z 320 2016-05-18T12:50:41Z 319.60000610352 2016-05-18T12:50:43Z 319.39999389648 2016-05-18T12:50:44Z 319.20001220703 2016-05-18T12:50:45Z 319 2016-05-18T12:50:47Z 318.60000610352 2016-05-18T12:50:49Z 318.20001220703 2016-05-18T12:50:51Z 318 2016-05-18T12:50:53Z 318 2016-05-18T12:50:54Z 317.79998779297 2016-05-18T12:50:55Z 318 2016-05-18T12:50:57Z 318 2016-05-18T12:50:59Z 318.20001220703 2016-05-18T12:51:01Z 318.20001220703 2016-05-18T12:51:03Z 318.20001220703 2016-05-18T12:51:05Z 318.20001220703 2016-05-18T12:51:07Z 318.20001220703 2016-05-18T12:51:08Z 318.20001220703 2016-05-18T12:51:09Z 318.39999389648 2016-05-18T12:51:11Z 319 2016-05-18T12:51:13Z 319.39999389648 2016-05-18T12:51:14Z 319.79998779297 2016-05-18T12:51:15Z 320.20001220703 2016-05-18T12:51:16Z 320.39999389648 2016-05-18T12:51:17Z 320.60000610352 2016-05-18T12:51:18Z 320.79998779297 2016-05-18T12:51:19Z 321.20001220703 2016-05-18T12:51:20Z 322 2016-05-18T12:51:21Z 322.39999389648 2016-05-18T12:51:22Z 322.79998779297 2016-05-18T12:51:23Z 323 2016-05-18T12:51:24Z 323.20001220703 2016-05-18T12:51:25Z 323.20001220703 2016-05-18T12:51:27Z 323.39999389648 2016-05-18T12:51:28Z 323.39999389648 2016-05-18T12:51:29Z 323.60000610352 2016-05-18T12:51:30Z 323.79998779297 2016-05-18T12:51:31Z 324 2016-05-18T12:51:33Z 324.20001220703 2016-05-18T12:51:35Z 324.39999389648 2016-05-18T12:51:36Z 324.60000610352 2016-05-18T12:51:37Z 324.79998779297 2016-05-18T12:51:39Z 324.79998779297 2016-05-18T12:51:41Z 324.79998779297 2016-05-18T12:51:43Z 324.79998779297 2016-05-18T12:51:45Z 324.79998779297 2016-05-18T12:51:47Z 324.79998779297 2016-05-18T12:51:49Z 325.20001220703 2016-05-18T12:51:51Z 325.60000610352 2016-05-18T12:51:53Z 326 2016-05-18T12:51:55Z 326.39999389648 2016-05-18T12:51:57Z 327 2016-05-18T12:51:58Z 327.39999389648 2016-05-18T12:51:59Z 328 2016-05-18T12:52:01Z 328.20001220703 2016-05-18T12:52:03Z 328.20001220703 2016-05-18T12:52:05Z 328.20001220703 2016-05-18T12:52:07Z 328.39999389648 2016-05-18T12:52:09Z 328.39999389648 2016-05-18T12:52:11Z 328.20001220703 2016-05-18T12:52:12Z 328.20001220703 2016-05-18T12:52:13Z 328.20001220703 2016-05-18T12:52:15Z 328.20001220703 2016-05-18T12:52:17Z 328.20001220703 2016-05-18T12:52:19Z 328.20001220703 2016-05-18T12:52:21Z 328.20001220703 2016-05-18T12:52:22Z 328.20001220703 2016-05-18T12:52:23Z 328.39999389648 2016-05-18T12:52:24Z 328.60000610352 2016-05-18T12:52:25Z 328.79998779297 2016-05-18T12:52:27Z 328.39999389648 2016-05-18T12:52:29Z 328.60000610352 2016-05-18T12:52:31Z 328.20001220703 2016-05-18T12:52:33Z 328.39999389648 2016-05-18T12:52:35Z 328.39999389648 2016-05-18T12:52:36Z 328.39999389648 2016-05-18T12:52:37Z 328.39999389648 2016-05-18T12:52:39Z 328.39999389648 2016-05-18T12:52:41Z 328.39999389648 2016-05-18T12:52:42Z 328.39999389648 2016-05-18T12:52:43Z 328.39999389648 2016-05-18T12:52:45Z 328.39999389648 2016-05-18T12:52:47Z 328.39999389648 2016-05-18T12:52:49Z 328.20001220703 2016-05-18T12:52:51Z 327.79998779297 2016-05-18T12:52:53Z 327.60000610352 2016-05-18T12:52:55Z 327.39999389648 2016-05-18T12:52:57Z 327.39999389648 2016-05-18T12:52:58Z 327.20001220703 2016-05-18T12:52:59Z 326.60000610352 2016-05-18T12:53:00Z 326 2016-05-18T12:53:01Z 325.79998779297 2016-05-18T12:53:02Z 325.60000610352 2016-05-18T12:53:03Z 325.60000610352 2016-05-18T12:53:04Z 325.60000610352 2016-05-18T12:53:05Z 325.79998779297 2016-05-18T12:53:06Z 325.60000610352 2016-05-18T12:53:07Z 325 2016-05-18T12:53:09Z 324.20001220703 2016-05-18T12:53:11Z 323.60000610352 2016-05-18T12:53:13Z 323.20001220703 2016-05-18T12:53:14Z 322.79998779297 2016-05-18T12:53:15Z 322.20001220703 2016-05-18T12:53:17Z 321.60000610352 2016-05-18T12:53:19Z 321.20001220703 2016-05-18T12:53:21Z 320.60000610352 2016-05-18T12:53:22Z 320 2016-05-18T12:53:23Z 319.39999389648 2016-05-18T12:53:24Z 318.20001220703 2016-05-18T12:53:25Z 316.20001220703 2016-05-18T12:53:27Z 315 2016-05-18T12:53:28Z 313.79998779297 2016-05-18T12:53:29Z 312.60000610352 2016-05-18T12:53:30Z 311.39999389648 2016-05-18T12:53:31Z 310 2016-05-18T12:53:32Z 308.79998779297 2016-05-18T12:53:33Z 308 2016-05-18T12:53:34Z 307.20001220703 2016-05-18T12:53:35Z 305.79998779297 2016-05-18T12:53:37Z 304.60000610352 2016-05-18T12:53:38Z 304 2016-05-18T12:53:39Z 303 2016-05-18T12:53:40Z 302 2016-05-18T12:53:41Z 300.60000610352 2016-05-18T12:53:43Z 300 2016-05-18T12:53:44Z 299.20001220703 2016-05-18T12:53:45Z 298 2016-05-18T12:53:46Z 297.39999389648 2016-05-18T12:53:47Z 296.79998779297 2016-05-18T12:53:48Z 296.20001220703 2016-05-18T12:53:49Z 295.39999389648 2016-05-18T12:53:50Z 294.79998779297 2016-05-18T12:53:51Z 294.39999389648 2016-05-18T12:53:52Z 294 2016-05-18T12:53:53Z 293.39999389648 2016-05-18T12:53:55Z 293.39999389648 2016-05-18T12:53:56Z 293.20001220703 2016-05-18T12:53:57Z 292.79998779297 2016-05-18T12:53:58Z 292.60000610352 2016-05-18T12:53:59Z 292.20001220703 2016-05-18T12:54:01Z 292 2016-05-18T12:54:03Z 292.20001220703 2016-05-18T12:54:05Z 292.39999389648 2016-05-18T12:54:07Z 292.39999389648 2016-05-18T12:54:09Z 292.39999389648 2016-05-18T12:54:11Z 292.39999389648 2016-05-18T12:54:13Z 292.39999389648 2016-05-18T12:54:15Z 292.39999389648 2016-05-18T12:54:17Z 292.20001220703 2016-05-18T12:54:19Z 292.39999389648 2016-05-18T12:54:21Z 292.39999389648 2016-05-18T12:54:22Z 292.20001220703 2016-05-18T12:54:23Z 292.20001220703 2016-05-18T12:54:25Z 292.20001220703 2016-05-18T12:54:27Z 292.39999389648 2016-05-18T12:54:29Z 292.20001220703 2016-05-18T12:54:31Z 292.20001220703 2016-05-18T12:54:33Z 292.20001220703 2016-05-18T12:54:35Z 292.20001220703 2016-05-18T12:54:37Z 292.20001220703 2016-05-18T12:54:39Z 292.20001220703 2016-05-18T12:54:41Z 292.20001220703 2016-05-18T12:54:43Z 292.20001220703 2016-05-18T12:54:45Z 292.20001220703 2016-05-18T12:54:47Z 292.20001220703 2016-05-18T12:54:49Z 292.20001220703 2016-05-18T12:54:51Z 292.20001220703 2016-05-18T12:54:53Z 292.20001220703 2016-05-18T12:54:55Z 292.20001220703 2016-05-18T12:54:57Z 292.20001220703 2016-05-18T12:54:59Z 292.20001220703 2016-05-18T12:55:01Z 292.20001220703 2016-05-18T12:55:03Z 291.79998779297 2016-05-18T12:55:05Z 291.79998779297 2016-05-18T12:55:07Z 291.79998779297 2016-05-18T12:55:09Z 291.79998779297 2016-05-18T12:55:11Z 291.79998779297 2016-05-18T12:55:13Z 292 2016-05-18T12:55:15Z 292.20001220703 2016-05-18T12:55:17Z 292.20001220703 2016-05-18T12:55:19Z 292.20001220703 2016-05-18T12:55:21Z 292.20001220703 2016-05-18T12:55:23Z 292.20001220703 2016-05-18T12:55:25Z 292 2016-05-18T12:55:27Z 292 2016-05-18T12:55:29Z 292.20001220703 2016-05-18T12:55:31Z 292.20001220703 2016-05-18T12:55:33Z 292.20001220703 2016-05-18T12:55:35Z 292.39999389648 2016-05-18T12:55:37Z 292.39999389648 2016-05-18T12:55:39Z 292.20001220703 2016-05-18T12:55:41Z 292.20001220703 2016-05-18T12:55:43Z 292 2016-05-18T12:55:45Z 292 2016-05-18T12:55:47Z 292 2016-05-18T12:55:49Z 292 2016-05-18T12:55:50Z 292 2016-05-18T12:55:51Z 292 2016-05-18T12:55:53Z 292 2016-05-18T12:55:55Z 292 2016-05-18T12:55:57Z 291.79998779297 2016-05-18T12:55:59Z 291.79998779297 2016-05-18T12:56:01Z 292 2016-05-18T12:56:02Z 292 2016-05-18T12:56:03Z 292 2016-05-18T12:56:05Z 292 2016-05-18T12:56:07Z 292 2016-05-18T12:56:08Z 292 2016-05-18T12:56:09Z 292.20001220703 2016-05-18T12:56:11Z 292.20001220703 2016-05-18T12:56:13Z 292.20001220703 2016-05-18T12:56:15Z 292.39999389648 2016-05-18T12:56:17Z 292.39999389648 2016-05-18T12:56:18Z 292.39999389648 2016-05-18T12:56:19Z 292.39999389648 2016-05-18T12:56:21Z 292.39999389648 2016-05-18T12:56:23Z 292.39999389648 2016-05-18T12:56:25Z 292.20001220703 2016-05-18T12:56:27Z 292.20001220703 2016-05-18T12:56:29Z 292.20001220703 2016-05-18T12:56:31Z 292 2016-05-18T12:56:33Z 291.79998779297 2016-05-18T12:56:35Z 291.79998779297 2016-05-18T12:56:37Z 291.79998779297 2016-05-18T12:56:39Z 291.60000610352 2016-05-18T12:56:41Z 291.60000610352 2016-05-18T12:56:43Z 291.60000610352 2016-05-18T12:56:45Z 291.39999389648 2016-05-18T12:56:47Z 291.39999389648 2016-05-18T12:56:48Z 291.60000610352 2016-05-18T12:56:49Z 292.20001220703 2016-05-18T12:56:51Z 292.79998779297 2016-05-18T12:56:52Z 293.20001220703 2016-05-18T12:56:53Z 293.79998779297 2016-05-18T12:56:55Z 294 2016-05-18T12:56:57Z 294 2016-05-18T12:56:58Z 294.20001220703 2016-05-18T12:56:59Z 294.39999389648 2016-05-18T12:57:01Z 294.39999389648 2016-05-18T12:57:02Z 294.39999389648 2016-05-18T12:57:03Z 294.39999389648 2016-05-18T12:57:05Z 294.39999389648 2016-05-18T12:57:06Z 294 2016-05-18T12:57:07Z 293 2016-05-18T12:57:09Z 292.60000610352 2016-05-18T12:57:10Z 292.20001220703 2016-05-18T12:57:11Z 291.60000610352 2016-05-18T12:57:12Z 291.20001220703 2016-05-18T12:57:13Z 291 2016-05-18T12:57:15Z 290.60000610352 2016-05-18T12:57:17Z 290.39999389648 2016-05-18T12:57:19Z 290.20001220703 2016-05-18T12:57:21Z 290.20001220703 2016-05-18T12:57:23Z 290 2016-05-18T12:57:24Z 290 2016-05-18T12:57:25Z 289.79998779297 2016-05-18T12:57:26Z 289.39999389648 2016-05-18T12:57:27Z 288.79998779297 2016-05-18T12:57:28Z 288.39999389648 2016-05-18T12:57:29Z 288 2016-05-18T12:57:30Z 287.60000610352 2016-05-18T12:57:31Z 286.60000610352 2016-05-18T12:57:33Z 286.39999389648 2016-05-18T12:57:34Z 286 2016-05-18T12:57:35Z 285.60000610352 2016-05-18T12:57:37Z 285.39999389648 2016-05-18T12:57:38Z 285.20001220703 2016-05-18T12:57:39Z 285.20001220703 2016-05-18T12:57:41Z 285.20001220703 2016-05-18T12:57:42Z 285 2016-05-18T12:57:43Z 284.60000610352 2016-05-18T12:57:45Z 284 2016-05-18T12:57:46Z 283.60000610352 2016-05-18T12:57:47Z 283.39999389648 2016-05-18T12:57:49Z 283.39999389648 2016-05-18T12:57:50Z 283.20001220703 2016-05-18T12:57:51Z 282.79998779297 2016-05-18T12:57:53Z 282.39999389648 2016-05-18T12:57:55Z 281.60000610352 2016-05-18T12:57:57Z 280.79998779297 2016-05-18T12:57:59Z 280.60000610352 2016-05-18T12:58:00Z 280.39999389648 2016-05-18T12:58:01Z 280 2016-05-18T12:58:03Z 279.79998779297 2016-05-18T12:58:04Z 279.60000610352 2016-05-18T12:58:05Z 279.60000610352 2016-05-18T12:58:07Z 279.60000610352 2016-05-18T12:58:08Z 279.39999389648 2016-05-18T12:58:09Z 279.20001220703 2016-05-18T12:58:11Z 278.60000610352 2016-05-18T12:58:13Z 278 2016-05-18T12:58:15Z 277.20001220703 2016-05-18T12:58:17Z 276.79998779297 2016-05-18T12:58:18Z 276.39999389648 2016-05-18T12:58:19Z 276.20001220703 2016-05-18T12:58:21Z 276.20001220703 2016-05-18T12:58:23Z 276.20001220703 2016-05-18T12:58:24Z 276.20001220703 2016-05-18T12:58:25Z 276.20001220703 2016-05-18T12:58:27Z 276.20001220703 2016-05-18T12:58:28Z 276.20001220703 2016-05-18T12:58:29Z 276.20001220703 2016-05-18T12:58:31Z 276.20001220703 2016-05-18T12:58:33Z 276.20001220703 2016-05-18T12:58:35Z 276.39999389648 2016-05-18T12:58:37Z 276.39999389648 2016-05-18T12:58:39Z 276.39999389648 2016-05-18T12:58:41Z 276.39999389648 2016-05-18T12:58:43Z 276.39999389648 2016-05-18T12:58:44Z 276.39999389648 2016-05-18T12:58:45Z 276.39999389648 2016-05-18T12:58:47Z 276.39999389648 2016-05-18T12:58:48Z 276.39999389648 2016-05-18T12:58:49Z 276.79998779297 2016-05-18T12:58:51Z 277 2016-05-18T12:58:52Z 277 2016-05-18T12:58:53Z 277 2016-05-18T12:58:54Z 277 2016-05-18T12:58:55Z 277 2016-05-18T12:58:56Z 277 2016-05-18T12:58:57Z 277.20001220703 2016-05-18T12:58:59Z 277.39999389648 2016-05-18T12:59:01Z 277.39999389648 2016-05-18T12:59:02Z 277.60000610352 2016-05-18T12:59:03Z 277.79998779297 2016-05-18T12:59:05Z 278 2016-05-18T12:59:06Z 278.20001220703 2016-05-18T12:59:07Z 278.60000610352 2016-05-18T12:59:09Z 278.79998779297 2016-05-18T12:59:11Z 278.60000610352 2016-05-18T12:59:13Z 278.79998779297 2016-05-18T12:59:15Z 278.60000610352 2016-05-18T12:59:17Z 278.79998779297 2016-05-18T12:59:19Z 278.60000610352 2016-05-18T12:59:20Z 278.60000610352 2016-05-18T12:59:21Z 278.60000610352 2016-05-18T12:59:23Z 278.60000610352 2016-05-18T12:59:25Z 278.60000610352 2016-05-18T12:59:27Z 278.79998779297 2016-05-18T12:59:29Z 278.79998779297 2016-05-18T12:59:30Z 279 2016-05-18T12:59:31Z 279 2016-05-18T12:59:33Z 279.20001220703 2016-05-18T12:59:35Z 279.20001220703 2016-05-18T12:59:36Z 279.20001220703 2016-05-18T12:59:37Z 279.20001220703 2016-05-18T12:59:39Z 279.60000610352 2016-05-18T12:59:41Z 279.60000610352 2016-05-18T12:59:42Z 279.60000610352 2016-05-18T12:59:43Z 279.60000610352 2016-05-18T12:59:45Z 279.39999389648 2016-05-18T12:59:47Z 279.39999389648 2016-05-18T12:59:48Z 279.20001220703 2016-05-18T12:59:49Z 279.20001220703 2016-05-18T12:59:51Z 279.20001220703 2016-05-18T12:59:53Z 279.20001220703 2016-05-18T12:59:54Z 279 2016-05-18T12:59:55Z 279.20001220703 2016-05-18T12:59:57Z 279.20001220703 2016-05-18T12:59:58Z 279.20001220703 2016-05-18T12:59:59Z 279.60000610352 2016-05-18T13:00:01Z 279.60000610352 2016-05-18T13:00:03Z 279.60000610352 2016-05-18T13:00:05Z 279.60000610352 2016-05-18T13:00:07Z 279.60000610352 2016-05-18T13:00:08Z 279.60000610352 2016-05-18T13:00:09Z 279.60000610352 2016-05-18T13:00:11Z 279.60000610352 2016-05-18T13:00:13Z 279.79998779297 2016-05-18T13:00:15Z 280 2016-05-18T13:00:17Z 280 2016-05-18T13:00:19Z 280 2016-05-18T13:00:20Z 280.20001220703 2016-05-18T13:00:21Z 280.20001220703 2016-05-18T13:00:23Z 280.20001220703 2016-05-18T13:00:24Z 280.20001220703 2016-05-18T13:00:25Z 280.39999389648 2016-05-18T13:00:27Z 280.60000610352 2016-05-18T13:00:29Z 280.39999389648 2016-05-18T13:00:30Z 280.60000610352 2016-05-18T13:00:31Z 280.79998779297 2016-05-18T13:00:33Z 281 2016-05-18T13:00:35Z 281 2016-05-18T13:00:36Z 281.20001220703 2016-05-18T13:00:37Z 281.39999389648 2016-05-18T13:00:39Z 281.60000610352 2016-05-18T13:00:40Z 282 2016-05-18T13:00:41Z 282.60000610352 2016-05-18T13:00:43Z 282.79998779297 2016-05-18T13:00:45Z 283 2016-05-18T13:00:46Z 283.20001220703 2016-05-18T13:00:47Z 283.39999389648 2016-05-18T13:00:49Z 283 2016-05-18T13:00:51Z 282.79998779297 2016-05-18T13:00:52Z 282.60000610352 2016-05-18T13:00:53Z 282.60000610352 2016-05-18T13:00:55Z 282.39999389648 2016-05-18T13:00:57Z 282.60000610352 2016-05-18T13:00:59Z 282.60000610352 2016-05-18T13:01:01Z 282.60000610352 2016-05-18T13:01:03Z 282.60000610352 2016-05-18T13:01:05Z 282.39999389648 2016-05-18T13:01:06Z 282.39999389648 2016-05-18T13:01:07Z 282.39999389648 2016-05-18T13:01:09Z 282.39999389648 2016-05-18T13:01:11Z 282.20001220703 2016-05-18T13:01:13Z 282.60000610352 2016-05-18T13:01:15Z 282.79998779297 2016-05-18T13:01:17Z 282.60000610352 2016-05-18T13:01:19Z 282.60000610352 2016-05-18T13:01:21Z 282.39999389648 2016-05-18T13:01:23Z 282.39999389648 2016-05-18T13:01:25Z 282.39999389648 2016-05-18T13:01:27Z 282.60000610352 2016-05-18T13:01:28Z 282.79998779297 2016-05-18T13:01:29Z 282.79998779297 2016-05-18T13:01:31Z 282.79998779297 2016-05-18T13:01:33Z 283 2016-05-18T13:01:35Z 282.79998779297 2016-05-18T13:01:37Z 282.79998779297 2016-05-18T13:01:38Z 282.79998779297 2016-05-18T13:01:39Z 282.60000610352 2016-05-18T13:01:41Z 282.39999389648 2016-05-18T13:01:42Z 282.39999389648 2016-05-18T13:01:43Z 282.20001220703 2016-05-18T13:01:45Z 282 2016-05-18T13:01:47Z 281.79998779297 2016-05-18T13:01:49Z 281.39999389648 2016-05-18T13:01:50Z 281 2016-05-18T13:01:51Z 280.60000610352 2016-05-18T13:01:52Z 280 2016-05-18T13:01:53Z 279.20001220703 2016-05-18T13:01:55Z 278.39999389648 2016-05-18T13:01:57Z 277.79998779297 2016-05-18T13:01:58Z 277.39999389648 2016-05-18T13:01:59Z 276.20001220703 2016-05-18T13:02:01Z 274.79998779297 2016-05-18T13:02:03Z 274 2016-05-18T13:02:05Z 273.79998779297 2016-05-18T13:02:06Z 273.60000610352 2016-05-18T13:02:07Z 273.39999389648 2016-05-18T13:02:09Z 273.39999389648 2016-05-18T13:02:10Z 273.39999389648 2016-05-18T13:02:11Z 273.20001220703 2016-05-18T13:02:13Z 273.20001220703 2016-05-18T13:02:15Z 273 2016-05-18T13:02:16Z 273 2016-05-18T13:02:17Z 272.60000610352 2016-05-18T13:02:19Z 272.39999389648 2016-05-18T13:02:21Z 272.39999389648 2016-05-18T13:02:23Z 272 2016-05-18T13:02:25Z 271.79998779297 2016-05-18T13:02:27Z 271.60000610352 2016-05-18T13:02:28Z 271.39999389648 2016-05-18T13:02:29Z 270.60000610352 2016-05-18T13:02:31Z 270.39999389648 2016-05-18T13:02:33Z 270 2016-05-18T13:02:35Z 269.79998779297 2016-05-18T13:02:37Z 269.60000610352 2016-05-18T13:02:39Z 269.60000610352 2016-05-18T13:02:40Z 269.79998779297 2016-05-18T13:02:41Z 269.79998779297 2016-05-18T13:02:42Z 269.79998779297 2016-05-18T13:02:43Z 269.60000610352 2016-05-18T13:02:45Z 269.39999389648 2016-05-18T13:02:47Z 269.39999389648 2016-05-18T13:02:49Z 269.39999389648 2016-05-18T13:02:51Z 269.60000610352 2016-05-18T13:02:53Z 269.60000610352 2016-05-18T13:02:55Z 269.79998779297 2016-05-18T13:02:57Z 269.60000610352 2016-05-18T13:02:59Z 269.79998779297 2016-05-18T13:03:01Z 269.79998779297 2016-05-18T13:03:02Z 269.79998779297 2016-05-18T13:03:03Z 269.79998779297 2016-05-18T13:03:05Z 269.79998779297 2016-05-18T13:03:06Z 270 2016-05-18T13:03:07Z 270 2016-05-18T13:03:09Z 270 2016-05-18T13:03:11Z 270 2016-05-18T13:03:13Z 270 2016-05-18T13:03:15Z 270 2016-05-18T13:03:17Z 270 2016-05-18T13:03:19Z 270 2016-05-18T13:03:21Z 270.20001220703 2016-05-18T13:03:23Z 270.20001220703 2016-05-18T13:03:25Z 270.20001220703 2016-05-18T13:03:27Z 270.20001220703 2016-05-18T13:03:29Z 270.20001220703 2016-05-18T13:03:31Z 270.20001220703 2016-05-18T13:03:33Z 270.20001220703 2016-05-18T13:03:35Z 270.39999389648 2016-05-18T13:03:37Z 270.20001220703 2016-05-18T13:03:39Z 270.20001220703 2016-05-18T13:03:41Z 270.20001220703 2016-05-18T13:03:43Z 270.20001220703 2016-05-18T13:03:45Z 270.20001220703 2016-05-18T13:03:47Z 270.20001220703 2016-05-18T13:03:49Z 270.20001220703 2016-05-18T13:03:50Z 270.20001220703 2016-05-18T13:03:51Z 270.20001220703 2016-05-18T13:03:53Z 270.39999389648 2016-05-18T13:03:55Z 270.39999389648 2016-05-18T13:03:57Z 270.39999389648 2016-05-18T13:03:59Z 270.20001220703 2016-05-18T13:04:01Z 270.39999389648 2016-05-18T13:04:03Z 270.39999389648 2016-05-18T13:04:05Z 270.39999389648 2016-05-18T13:04:06Z 270.39999389648 2016-05-18T13:04:07Z 270.60000610352 2016-05-18T13:04:09Z 270.60000610352 2016-05-18T13:04:11Z 270.79998779297 2016-05-18T13:04:13Z 271 2016-05-18T13:04:15Z 271 2016-05-18T13:04:17Z 271 2016-05-18T13:04:18Z 271 2016-05-18T13:04:19Z 271.20001220703 2016-05-18T13:04:21Z 271.39999389648 2016-05-18T13:04:23Z 271.39999389648 2016-05-18T13:04:24Z 271.60000610352 2016-05-18T13:04:25Z 271.79998779297 2016-05-18T13:04:27Z 272 2016-05-18T13:04:29Z 272.20001220703 2016-05-18T13:04:31Z 272.39999389648 2016-05-18T13:04:33Z 272.60000610352 2016-05-18T13:04:34Z 272.60000610352 2016-05-18T13:04:35Z 272.60000610352 2016-05-18T13:04:37Z 272.79998779297 2016-05-18T13:04:39Z 272.79998779297 2016-05-18T13:04:40Z 273 2016-05-18T13:04:41Z 273.39999389648 2016-05-18T13:04:43Z 273.79998779297 2016-05-18T13:04:45Z 274 2016-05-18T13:04:47Z 274 2016-05-18T13:04:48Z 274 2016-05-18T13:04:49Z 274.39999389648 2016-05-18T13:04:51Z 274.60000610352 2016-05-18T13:04:53Z 274.79998779297 2016-05-18T13:04:55Z 275 2016-05-18T13:04:56Z 275 2016-05-18T13:04:57Z 275.39999389648 2016-05-18T13:04:59Z 275.79998779297 2016-05-18T13:05:01Z 276 2016-05-18T13:05:03Z 276.20001220703 2016-05-18T13:05:04Z 276.39999389648 2016-05-18T13:05:05Z 276.60000610352 2016-05-18T13:05:06Z 276.79998779297 2016-05-18T13:05:07Z 277 2016-05-18T13:05:09Z 277.20001220703 2016-05-18T13:05:11Z 277.39999389648 2016-05-18T13:05:13Z 277.60000610352 2016-05-18T13:05:15Z 277.79998779297 2016-05-18T13:05:17Z 278 2016-05-18T13:05:18Z 277.79998779297 2016-05-18T13:05:19Z 278 2016-05-18T13:05:21Z 278 2016-05-18T13:05:23Z 278.20001220703 2016-05-18T13:05:24Z 278.39999389648 2016-05-18T13:05:25Z 278.60000610352 2016-05-18T13:05:27Z 278.79998779297 2016-05-18T13:05:29Z 279 2016-05-18T13:05:31Z 279.20001220703 2016-05-18T13:05:33Z 279.20001220703 2016-05-18T13:05:35Z 279.39999389648 2016-05-18T13:05:37Z 279.79998779297 2016-05-18T13:05:39Z 280 2016-05-18T13:05:41Z 280.20001220703 2016-05-18T13:05:43Z 280.39999389648 2016-05-18T13:05:45Z 280.39999389648 2016-05-18T13:05:47Z 280.79998779297 2016-05-18T13:05:49Z 280.79998779297 2016-05-18T13:05:50Z 281 2016-05-18T13:05:51Z 281.20001220703 2016-05-18T13:05:53Z 281.39999389648 2016-05-18T13:05:55Z 281.79998779297 2016-05-18T13:05:57Z 281.79998779297 2016-05-18T13:05:58Z 282 2016-05-18T13:05:59Z 282.20001220703 2016-05-18T13:06:01Z 282.39999389648 2016-05-18T13:06:03Z 282.39999389648 2016-05-18T13:06:04Z 282.39999389648 2016-05-18T13:06:05Z 282.39999389648 2016-05-18T13:06:07Z 283 2016-05-18T13:06:09Z 283.39999389648 2016-05-18T13:06:11Z 283.60000610352 2016-05-18T13:06:13Z 283.60000610352 2016-05-18T13:06:15Z 283.60000610352 2016-05-18T13:06:17Z 284 2016-05-18T13:06:19Z 284.20001220703 2016-05-18T13:06:21Z 284.39999389648 2016-05-18T13:06:23Z 284.79998779297 2016-05-18T13:06:25Z 285 2016-05-18T13:06:27Z 285.39999389648 2016-05-18T13:06:29Z 285.79998779297 2016-05-18T13:06:31Z 285.79998779297 2016-05-18T13:06:33Z 286 2016-05-18T13:06:35Z 286 2016-05-18T13:06:36Z 286 2016-05-18T13:06:37Z 286 2016-05-18T13:06:39Z 286.20001220703 2016-05-18T13:06:41Z 286.60000610352 2016-05-18T13:06:43Z 287 2016-05-18T13:06:45Z 287.39999389648 2016-05-18T13:06:47Z 287.79998779297 2016-05-18T13:06:49Z 288.20001220703 2016-05-18T13:06:51Z 288.20001220703 2016-05-18T13:06:53Z 288.39999389648 2016-05-18T13:06:55Z 288.79998779297 2016-05-18T13:06:57Z 289 2016-05-18T13:06:59Z 289 2016-05-18T13:07:00Z 289 2016-05-18T13:07:01Z 289 2016-05-18T13:07:03Z 289.20001220703 2016-05-18T13:07:05Z 289.20001220703 2016-05-18T13:07:06Z 289.39999389648 2016-05-18T13:07:07Z 289.39999389648 2016-05-18T13:07:09Z 289.39999389648 2016-05-18T13:07:11Z 289.20001220703 2016-05-18T13:07:12Z 289.20001220703 2016-05-18T13:07:13Z 289.39999389648 2016-05-18T13:07:15Z 289.79998779297 2016-05-18T13:07:17Z 290 2016-05-18T13:07:19Z 290.20001220703 2016-05-18T13:07:21Z 290.60000610352 2016-05-18T13:07:23Z 290.79998779297 2016-05-18T13:07:25Z 291 2016-05-18T13:07:27Z 291 2016-05-18T13:07:28Z 291.20001220703 2016-05-18T13:07:29Z 291.39999389648 2016-05-18T13:07:31Z 291.39999389648 2016-05-18T13:07:32Z 291.39999389648 2016-05-18T13:07:33Z 291.79998779297 2016-05-18T13:07:35Z 292.20001220703 2016-05-18T13:07:37Z 292.60000610352 2016-05-18T13:07:39Z 293 2016-05-18T13:07:41Z 293.20001220703 2016-05-18T13:07:43Z 293.20001220703 2016-05-18T13:07:44Z 293.20001220703 2016-05-18T13:07:45Z 293.39999389648 2016-05-18T13:07:47Z 293.60000610352 2016-05-18T13:07:49Z 294 2016-05-18T13:07:51Z 294.20001220703 2016-05-18T13:07:53Z 294.20001220703 2016-05-18T13:07:54Z 294.20001220703 2016-05-18T13:07:55Z 294.60000610352 2016-05-18T13:07:57Z 294.60000610352 2016-05-18T13:07:59Z 294.60000610352 2016-05-18T13:08:01Z 295 2016-05-18T13:08:03Z 295.20001220703 2016-05-18T13:08:05Z 295.20001220703 2016-05-18T13:08:07Z 295.39999389648 2016-05-18T13:08:08Z 295.60000610352 2016-05-18T13:08:09Z 296 2016-05-18T13:08:11Z 296.39999389648 2016-05-18T13:08:12Z 296.39999389648 2016-05-18T13:08:13Z 296.79998779297 2016-05-18T13:08:15Z 297.20001220703 2016-05-18T13:08:17Z 297.39999389648 2016-05-18T13:08:18Z 297.60000610352 2016-05-18T13:08:19Z 297.60000610352 2016-05-18T13:08:21Z 297.60000610352 2016-05-18T13:08:23Z 297.79998779297 2016-05-18T13:08:25Z 298 2016-05-18T13:08:27Z 298.20001220703 2016-05-18T13:08:28Z 298.39999389648 2016-05-18T13:08:29Z 298.60000610352 2016-05-18T13:08:30Z 298.79998779297 2016-05-18T13:08:31Z 299 2016-05-18T13:08:33Z 299.20001220703 2016-05-18T13:08:35Z 299.20001220703 2016-05-18T13:08:36Z 299.20001220703 2016-05-18T13:08:37Z 299.60000610352 2016-05-18T13:08:39Z 300 2016-05-18T13:08:41Z 300 2016-05-18T13:08:43Z 300.20001220703 2016-05-18T13:08:45Z 300.20001220703 2016-05-18T13:08:47Z 300.20001220703 2016-05-18T13:08:48Z 300.39999389648 2016-05-18T13:08:49Z 300.60000610352 2016-05-18T13:08:50Z 300.79998779297 2016-05-18T13:08:51Z 301.20001220703 2016-05-18T13:08:53Z 301.39999389648 2016-05-18T13:08:54Z 301.39999389648 2016-05-18T13:08:55Z 301.79998779297 2016-05-18T13:08:57Z 302 2016-05-18T13:08:59Z 302.39999389648 2016-05-18T13:09:00Z 302.39999389648 2016-05-18T13:09:01Z 302.39999389648 2016-05-18T13:09:03Z 302.79998779297 2016-05-18T13:09:05Z 303.60000610352 2016-05-18T13:09:07Z 303.79998779297 2016-05-18T13:09:08Z 304 2016-05-18T13:09:09Z 304.20001220703 2016-05-18T13:09:11Z 304.39999389648 2016-05-18T13:09:13Z 304.60000610352 2016-05-18T13:09:14Z 304.79998779297 2016-05-18T13:09:15Z 305.39999389648 2016-05-18T13:09:17Z 305.60000610352 2016-05-18T13:09:18Z 305.79998779297 2016-05-18T13:09:19Z 305.79998779297 2016-05-18T13:09:20Z 306 2016-05-18T13:09:21Z 306.60000610352 2016-05-18T13:09:23Z 306.79998779297 2016-05-18T13:09:24Z 307.20001220703 2016-05-18T13:09:25Z 307.39999389648 2016-05-18T13:09:26Z 307.79998779297 2016-05-18T13:09:27Z 308.20001220703 2016-05-18T13:09:28Z 308.39999389648 2016-05-18T13:09:29Z 308.79998779297 2016-05-18T13:09:31Z 308.79998779297 2016-05-18T13:09:32Z 309.20001220703 2016-05-18T13:09:33Z 309.60000610352 2016-05-18T13:09:35Z 309.79998779297 2016-05-18T13:09:37Z 310.20001220703 2016-05-18T13:09:39Z 310.60000610352 2016-05-18T13:09:41Z 310.79998779297 2016-05-18T13:09:42Z 311 2016-05-18T13:09:43Z 311.39999389648 2016-05-18T13:09:45Z 311.60000610352 2016-05-18T13:09:46Z 311.79998779297 2016-05-18T13:09:47Z 312.20001220703 2016-05-18T13:09:49Z 312.39999389648 2016-05-18T13:09:50Z 312.60000610352 2016-05-18T13:09:51Z 313 2016-05-18T13:09:53Z 313.20001220703 2016-05-18T13:09:55Z 313.39999389648 2016-05-18T13:09:57Z 313.60000610352 2016-05-18T13:09:58Z 313.79998779297 2016-05-18T13:09:59Z 314 2016-05-18T13:10:01Z 314.20001220703 2016-05-18T13:10:03Z 314.60000610352 2016-05-18T13:10:05Z 314.60000610352 2016-05-18T13:10:06Z 314.79998779297 2016-05-18T13:10:07Z 314.79998779297 2016-05-18T13:10:09Z 314.79998779297 2016-05-18T13:10:11Z 315 2016-05-18T13:10:13Z 315.20001220703 2016-05-18T13:10:15Z 315.39999389648 2016-05-18T13:10:17Z 315.39999389648 2016-05-18T13:10:19Z 316 2016-05-18T13:10:21Z 316 2016-05-18T13:10:22Z 316.20001220703 2016-05-18T13:10:23Z 316.39999389648 2016-05-18T13:10:24Z 316.39999389648 2016-05-18T13:10:25Z 316.60000610352 2016-05-18T13:10:26Z 316.79998779297 2016-05-18T13:10:27Z 317 2016-05-18T13:10:28Z 317.20001220703 2016-05-18T13:10:29Z 317.39999389648 2016-05-18T13:10:31Z 317.79998779297 2016-05-18T13:10:32Z 318 2016-05-18T13:10:33Z 318 2016-05-18T13:10:35Z 318 2016-05-18T13:10:36Z 318 2016-05-18T13:10:37Z 318.60000610352 2016-05-18T13:10:39Z 319 2016-05-18T13:10:41Z 319.39999389648 2016-05-18T13:10:42Z 319.60000610352 2016-05-18T13:10:43Z 320 2016-05-18T13:10:45Z 320.20001220703 2016-05-18T13:10:47Z 320.20001220703 2016-05-18T13:10:48Z 320.39999389648 2016-05-18T13:10:49Z 320.79998779297 2016-05-18T13:10:51Z 320.79998779297 2016-05-18T13:10:53Z 321 2016-05-18T13:10:55Z 321.20001220703 2016-05-18T13:10:57Z 321.20001220703 2016-05-18T13:10:58Z 321.39999389648 2016-05-18T13:10:59Z 321.60000610352 2016-05-18T13:11:01Z 321.79998779297 2016-05-18T13:11:03Z 322 2016-05-18T13:11:05Z 322 2016-05-18T13:11:06Z 322 2016-05-18T13:11:07Z 322.20001220703 2016-05-18T13:11:09Z 322.39999389648 2016-05-18T13:11:11Z 322.39999389648 2016-05-18T13:11:13Z 322.60000610352 2016-05-18T13:11:15Z 322.79998779297 2016-05-18T13:11:17Z 323 2016-05-18T13:11:19Z 323.20001220703 2016-05-18T13:11:21Z 323.39999389648 2016-05-18T13:11:22Z 323.39999389648 2016-05-18T13:11:23Z 323.39999389648 2016-05-18T13:11:24Z 323.39999389648 2016-05-18T13:11:25Z 323.39999389648 2016-05-18T13:11:27Z 324 2016-05-18T13:11:29Z 324.60000610352 2016-05-18T13:11:30Z 324.79998779297 2016-05-18T13:11:31Z 325.39999389648 2016-05-18T13:11:33Z 325.79998779297 2016-05-18T13:11:34Z 326 2016-05-18T13:11:35Z 326.20001220703 2016-05-18T13:11:36Z 326.39999389648 2016-05-18T13:11:37Z 326.79998779297 2016-05-18T13:11:39Z 327 2016-05-18T13:11:40Z 327.20001220703 2016-05-18T13:11:41Z 327.39999389648 2016-05-18T13:11:42Z 327.60000610352 2016-05-18T13:11:43Z 328 2016-05-18T13:11:45Z 328 2016-05-18T13:11:46Z 328.20001220703 2016-05-18T13:11:47Z 328.39999389648 2016-05-18T13:11:49Z 328.60000610352 2016-05-18T13:11:51Z 328.60000610352 2016-05-18T13:11:53Z 328.60000610352 2016-05-18T13:11:55Z 329 2016-05-18T13:11:57Z 329 2016-05-18T13:11:58Z 329 2016-05-18T13:11:59Z 329 2016-05-18T13:12:01Z 329.20001220703 2016-05-18T13:12:03Z 329.39999389648 2016-05-18T13:12:05Z 329.79998779297 2016-05-18T13:12:07Z 330 2016-05-18T13:12:09Z 330.20001220703 2016-05-18T13:12:10Z 330.60000610352 2016-05-18T13:12:11Z 330.79998779297 2016-05-18T13:12:12Z 331 2016-05-18T13:12:13Z 331.60000610352 2016-05-18T13:12:15Z 331.79998779297 2016-05-18T13:12:16Z 332 2016-05-18T13:12:17Z 332.39999389648 2016-05-18T13:12:18Z 332.79998779297 2016-05-18T13:12:19Z 333.39999389648 2016-05-18T13:12:21Z 334 2016-05-18T13:12:23Z 334.39999389648 2016-05-18T13:12:25Z 334.79998779297 2016-05-18T13:12:27Z 335.20001220703 2016-05-18T13:12:29Z 335.39999389648 2016-05-18T13:12:30Z 335.39999389648 2016-05-18T13:12:31Z 335.79998779297 2016-05-18T13:12:33Z 336.20001220703 2016-05-18T13:12:35Z 336.60000610352 2016-05-18T13:12:37Z 336.60000610352 2016-05-18T13:12:38Z 336.79998779297 2016-05-18T13:12:39Z 337 2016-05-18T13:12:41Z 337 2016-05-18T13:12:43Z 337.20001220703 2016-05-18T13:12:44Z 337.39999389648 2016-05-18T13:12:45Z 337.39999389648 2016-05-18T13:12:46Z 337.60000610352 2016-05-18T13:12:47Z 337.79998779297 2016-05-18T13:12:49Z 338 2016-05-18T13:12:50Z 338.20001220703 2016-05-18T13:12:51Z 338.20001220703 2016-05-18T13:12:53Z 338.39999389648 2016-05-18T13:12:54Z 338.39999389648 2016-05-18T13:12:55Z 338.79998779297 2016-05-18T13:12:57Z 338.79998779297 2016-05-18T13:12:58Z 338.79998779297 2016-05-18T13:12:59Z 338.79998779297 2016-05-18T13:13:00Z 338.79998779297 2016-05-18T13:13:01Z 338.79998779297 2016-05-18T13:13:02Z 339 2016-05-18T13:13:03Z 339.39999389648 2016-05-18T13:13:05Z 339.60000610352 2016-05-18T13:13:07Z 339.79998779297 2016-05-18T13:13:09Z 340 2016-05-18T13:13:10Z 340 2016-05-18T13:13:11Z 340 2016-05-18T13:13:12Z 340.39999389648 2016-05-18T13:13:13Z 340.60000610352 2016-05-18T13:13:15Z 340.60000610352 2016-05-18T13:13:16Z 340.60000610352 2016-05-18T13:13:17Z 341 2016-05-18T13:13:19Z 341.20001220703 2016-05-18T13:13:21Z 341.20001220703 2016-05-18T13:13:22Z 341.39999389648 2016-05-18T13:13:23Z 341.79998779297 2016-05-18T13:13:25Z 341.79998779297 2016-05-18T13:13:27Z 342 2016-05-18T13:13:29Z 342.39999389648 2016-05-18T13:13:31Z 342.60000610352 2016-05-18T13:13:32Z 343 2016-05-18T13:13:33Z 343.20001220703 2016-05-18T13:13:35Z 343.79998779297 2016-05-18T13:13:37Z 344 2016-05-18T13:13:38Z 344.20001220703 2016-05-18T13:13:39Z 344.39999389648 2016-05-18T13:13:40Z 344.79998779297 2016-05-18T13:13:41Z 345 2016-05-18T13:13:43Z 345.20001220703 2016-05-18T13:13:44Z 345.79998779297 2016-05-18T13:13:45Z 346.20001220703 2016-05-18T13:13:47Z 346.20001220703 2016-05-18T13:13:48Z 346.39999389648 2016-05-18T13:13:49Z 346.60000610352 2016-05-18T13:13:50Z 346.60000610352 2016-05-18T13:13:51Z 346.60000610352 2016-05-18T13:13:53Z 346.79998779297 2016-05-18T13:13:55Z 346.79998779297 2016-05-18T13:13:56Z 347 2016-05-18T13:13:57Z 347.20001220703 2016-05-18T13:13:59Z 347.60000610352 2016-05-18T13:14:01Z 347.79998779297 2016-05-18T13:14:02Z 347.79998779297 2016-05-18T13:14:03Z 348.20001220703 2016-05-18T13:14:05Z 348.60000610352 2016-05-18T13:14:07Z 348.60000610352 2016-05-18T13:14:08Z 348.79998779297 2016-05-18T13:14:09Z 348.79998779297 2016-05-18T13:14:10Z 349 2016-05-18T13:14:11Z 349.39999389648 2016-05-18T13:14:13Z 349.79998779297 2016-05-18T13:14:15Z 350 2016-05-18T13:14:16Z 350.20001220703 2016-05-18T13:14:17Z 350.20001220703 2016-05-18T13:14:18Z 350.20001220703 2016-05-18T13:14:19Z 350.39999389648 2016-05-18T13:14:21Z 350.60000610352 2016-05-18T13:14:22Z 350.60000610352 2016-05-18T13:14:23Z 351 2016-05-18T13:14:25Z 351.20001220703 2016-05-18T13:14:27Z 351.39999389648 2016-05-18T13:14:28Z 351.60000610352 2016-05-18T13:14:29Z 352 2016-05-18T13:14:31Z 352.39999389648 2016-05-18T13:14:32Z 352.39999389648 2016-05-18T13:14:33Z 352.39999389648 2016-05-18T13:14:35Z 352.60000610352 2016-05-18T13:14:37Z 352.60000610352 2016-05-18T13:14:38Z 352.79998779297 2016-05-18T13:14:39Z 353 2016-05-18T13:14:41Z 353.20001220703 2016-05-18T13:14:42Z 353.60000610352 2016-05-18T13:14:43Z 353.60000610352 2016-05-18T13:14:44Z 353.79998779297 2016-05-18T13:14:45Z 353.79998779297 2016-05-18T13:14:46Z 354 2016-05-18T13:14:47Z 354.20001220703 2016-05-18T13:14:49Z 354.20001220703 2016-05-18T13:14:51Z 354.39999389648 2016-05-18T13:14:53Z 354.60000610352 2016-05-18T13:14:55Z 355.20001220703 2016-05-18T13:14:57Z 355.39999389648 2016-05-18T13:14:58Z 355.60000610352 2016-05-18T13:14:59Z 356.20001220703 2016-05-18T13:15:01Z 356.39999389648 2016-05-18T13:15:03Z 356.39999389648 2016-05-18T13:15:04Z 356.60000610352 2016-05-18T13:15:05Z 356.79998779297 2016-05-18T13:15:07Z 357.20001220703 2016-05-18T13:15:09Z 357.20001220703 2016-05-18T13:15:10Z 357.39999389648 2016-05-18T13:15:11Z 357.79998779297 2016-05-18T13:15:13Z 357.79998779297 2016-05-18T13:15:15Z 358 2016-05-18T13:15:17Z 358 2016-05-18T13:15:18Z 358.20001220703 2016-05-18T13:15:19Z 358.60000610352 2016-05-18T13:15:21Z 359 2016-05-18T13:15:23Z 359.20001220703 2016-05-18T13:15:24Z 359.20001220703 2016-05-18T13:15:25Z 359.39999389648 2016-05-18T13:15:27Z 359.60000610352 2016-05-18T13:15:29Z 360 2016-05-18T13:15:31Z 360 2016-05-18T13:15:32Z 360.20001220703 2016-05-18T13:15:33Z 360.20001220703 2016-05-18T13:15:34Z 360.20001220703 2016-05-18T13:15:35Z 360.79998779297 2016-05-18T13:15:37Z 361 2016-05-18T13:15:39Z 361.20001220703 2016-05-18T13:15:40Z 361.39999389648 2016-05-18T13:15:41Z 362 2016-05-18T13:15:43Z 362.39999389648 2016-05-18T13:15:45Z 362.39999389648 2016-05-18T13:15:46Z 362.60000610352 2016-05-18T13:15:47Z 363.20001220703 2016-05-18T13:15:49Z 363.39999389648 2016-05-18T13:15:51Z 363.60000610352 2016-05-18T13:15:53Z 363.79998779297 2016-05-18T13:15:54Z 364 2016-05-18T13:15:55Z 364.20001220703 2016-05-18T13:15:57Z 364.20001220703 2016-05-18T13:15:59Z 364.39999389648 2016-05-18T13:16:00Z 364.39999389648 2016-05-18T13:16:01Z 364.60000610352 2016-05-18T13:16:02Z 364.79998779297 2016-05-18T13:16:03Z 365 2016-05-18T13:16:05Z 365 2016-05-18T13:16:07Z 365.20001220703 2016-05-18T13:16:08Z 365.39999389648 2016-05-18T13:16:09Z 365.79998779297 2016-05-18T13:16:11Z 366.20001220703 2016-05-18T13:16:13Z 366.20001220703 2016-05-18T13:16:14Z 366.39999389648 2016-05-18T13:16:15Z 366.60000610352 2016-05-18T13:16:17Z 366.79998779297 2016-05-18T13:16:18Z 367 2016-05-18T13:16:19Z 367.39999389648 2016-05-18T13:16:20Z 367.39999389648 2016-05-18T13:16:21Z 367.39999389648 2016-05-18T13:16:22Z 367.60000610352 2016-05-18T13:16:23Z 367.79998779297 2016-05-18T13:16:25Z 367.79998779297 2016-05-18T13:16:26Z 367.79998779297 2016-05-18T13:16:27Z 368 2016-05-18T13:16:29Z 368.39999389648 2016-05-18T13:16:31Z 368.60000610352 2016-05-18T13:16:32Z 368.79998779297 2016-05-18T13:16:33Z 369 2016-05-18T13:16:34Z 369 2016-05-18T13:16:35Z 369.20001220703 2016-05-18T13:16:37Z 369.39999389648 2016-05-18T13:16:39Z 370 2016-05-18T13:16:41Z 370 2016-05-18T13:16:42Z 370.20001220703 2016-05-18T13:16:43Z 370.20001220703 2016-05-18T13:16:44Z 370.20001220703 2016-05-18T13:16:45Z 370.20001220703 2016-05-18T13:16:47Z 370.39999389648 2016-05-18T13:16:49Z 370.60000610352 2016-05-18T13:16:51Z 371.20001220703 2016-05-18T13:16:53Z 371.39999389648 2016-05-18T13:16:54Z 371.60000610352 2016-05-18T13:16:55Z 372 2016-05-18T13:16:57Z 372.20001220703 2016-05-18T13:16:59Z 372.39999389648 2016-05-18T13:17:01Z 372.39999389648 2016-05-18T13:17:03Z 372.39999389648 2016-05-18T13:17:05Z 372.60000610352 2016-05-18T13:17:06Z 372.60000610352 2016-05-18T13:17:07Z 373.20001220703 2016-05-18T13:17:09Z 373.20001220703 2016-05-18T13:17:11Z 373.39999389648 2016-05-18T13:17:13Z 373.39999389648 2016-05-18T13:17:14Z 373.60000610352 2016-05-18T13:17:15Z 373.79998779297 2016-05-18T13:17:17Z 374.20001220703 2016-05-18T13:17:18Z 374.20001220703 2016-05-18T13:17:19Z 374.60000610352 2016-05-18T13:17:21Z 374.79998779297 2016-05-18T13:17:23Z 375.39999389648 2016-05-18T13:17:25Z 375.39999389648 2016-05-18T13:17:26Z 375.39999389648 2016-05-18T13:17:27Z 375.79998779297 2016-05-18T13:17:29Z 375.79998779297 2016-05-18T13:17:31Z 375.79998779297 2016-05-18T13:17:33Z 375.79998779297 2016-05-18T13:17:34Z 376.20001220703 2016-05-18T13:17:35Z 376.60000610352 2016-05-18T13:17:37Z 376.79998779297 2016-05-18T13:17:38Z 376.79998779297 2016-05-18T13:17:39Z 377 2016-05-18T13:17:41Z 377.20001220703 2016-05-18T13:17:42Z 377.39999389648 2016-05-18T13:17:43Z 377.60000610352 2016-05-18T13:17:44Z 377.79998779297 2016-05-18T13:17:45Z 378 2016-05-18T13:17:46Z 378 2016-05-18T13:17:47Z 378 2016-05-18T13:17:48Z 378.20001220703 2016-05-18T13:17:49Z 378.20001220703 2016-05-18T13:17:50Z 378.39999389648 2016-05-18T13:17:51Z 378.39999389648 2016-05-18T13:17:53Z 378.60000610352 2016-05-18T13:17:55Z 379 2016-05-18T13:17:57Z 379.20001220703 2016-05-18T13:17:59Z 379.39999389648 2016-05-18T13:18:01Z 379.60000610352 2016-05-18T13:18:03Z 379.79998779297 2016-05-18T13:18:05Z 380.39999389648 2016-05-18T13:18:07Z 380.60000610352 2016-05-18T13:18:08Z 380.60000610352 2016-05-18T13:18:09Z 381 2016-05-18T13:18:11Z 381.39999389648 2016-05-18T13:18:13Z 381.60000610352 2016-05-18T13:18:14Z 381.79998779297 2016-05-18T13:18:15Z 382.20001220703 2016-05-18T13:18:17Z 382.39999389648 2016-05-18T13:18:19Z 382.60000610352 2016-05-18T13:18:20Z 382.79998779297 2016-05-18T13:18:21Z 382.79998779297 2016-05-18T13:18:23Z 383.20001220703 2016-05-18T13:18:25Z 383.39999389648 2016-05-18T13:18:26Z 383.39999389648 2016-05-18T13:18:27Z 384 2016-05-18T13:18:29Z 384.60000610352 2016-05-18T13:18:31Z 385 2016-05-18T13:18:33Z 385.39999389648 2016-05-18T13:18:35Z 385.60000610352 2016-05-18T13:18:37Z 386 2016-05-18T13:18:39Z 386.60000610352 2016-05-18T13:18:41Z 386.79998779297 2016-05-18T13:18:43Z 387.20001220703 2016-05-18T13:18:45Z 387.79998779297 2016-05-18T13:18:47Z 387.79998779297 2016-05-18T13:18:48Z 388 2016-05-18T13:18:49Z 388.39999389648 2016-05-18T13:18:51Z 388.79998779297 2016-05-18T13:18:53Z 389 2016-05-18T13:18:54Z 389.20001220703 2016-05-18T13:18:55Z 389.39999389648 2016-05-18T13:18:57Z 389.60000610352 2016-05-18T13:18:59Z 390 2016-05-18T13:19:01Z 390.39999389648 2016-05-18T13:19:02Z 390.60000610352 2016-05-18T13:19:03Z 391.20001220703 2016-05-18T13:19:05Z 391.60000610352 2016-05-18T13:19:06Z 391.79998779297 2016-05-18T13:19:07Z 392.20001220703 2016-05-18T13:19:09Z 392.39999389648 2016-05-18T13:19:10Z 392.79998779297 2016-05-18T13:19:11Z 392.79998779297 2016-05-18T13:19:12Z 393 2016-05-18T13:19:13Z 393 2016-05-18T13:19:14Z 393 2016-05-18T13:19:15Z 393.20001220703 2016-05-18T13:19:16Z 393.20001220703 2016-05-18T13:19:17Z 393.60000610352 2016-05-18T13:19:19Z 393.79998779297 2016-05-18T13:19:21Z 393.79998779297 2016-05-18T13:19:23Z 393.60000610352 2016-05-18T13:19:25Z 393.60000610352 2016-05-18T13:19:27Z 393.60000610352 2016-05-18T13:19:29Z 393.60000610352 2016-05-18T13:19:31Z 393.60000610352 2016-05-18T13:19:33Z 393.60000610352 2016-05-18T13:19:35Z 393.39999389648 2016-05-18T13:19:37Z 393.39999389648 2016-05-18T13:19:39Z 393.60000610352 2016-05-18T13:19:41Z 393.60000610352 2016-05-18T13:19:43Z 393.60000610352 2016-05-18T13:19:45Z 393.60000610352 2016-05-18T13:19:47Z 393.60000610352 2016-05-18T13:19:49Z 393.39999389648 2016-05-18T13:19:51Z 393.79998779297 2016-05-18T13:19:53Z 393.60000610352 2016-05-18T13:19:55Z 393.79998779297 2016-05-18T13:19:57Z 393.60000610352 2016-05-18T13:19:59Z 393.79998779297 2016-05-18T13:20:01Z 393.79998779297 2016-05-18T13:20:03Z 394 2016-05-18T13:20:05Z 394 2016-05-18T13:20:07Z 394 2016-05-18T13:20:09Z 394 2016-05-18T13:20:11Z 394 2016-05-18T13:20:13Z 394 2016-05-18T13:20:15Z 394 2016-05-18T13:20:17Z 394 2016-05-18T13:20:19Z 394 2016-05-18T13:20:21Z 394 2016-05-18T13:20:23Z 394 2016-05-18T13:20:24Z 393.79998779297 2016-05-18T13:20:25Z 393.79998779297 2016-05-18T13:20:27Z 393.79998779297 2016-05-18T13:20:29Z 393.60000610352 2016-05-18T13:20:31Z 393.60000610352 2016-05-18T13:20:33Z 393.20001220703 2016-05-18T13:20:35Z 393.20001220703 2016-05-18T13:20:37Z 393 2016-05-18T13:20:39Z 393.20001220703 2016-05-18T13:20:41Z 393.60000610352 2016-05-18T13:20:43Z 393.79998779297 2016-05-18T13:20:45Z 393.79998779297 2016-05-18T13:20:46Z 393.79998779297 2016-05-18T13:20:47Z 393.79998779297 2016-05-18T13:20:49Z 393.79998779297 2016-05-18T13:20:51Z 393.79998779297 2016-05-18T13:20:53Z 393.60000610352 2016-05-18T13:20:55Z 393.60000610352 2016-05-18T13:20:57Z 393.79998779297 2016-05-18T13:20:59Z 393.79998779297 2016-05-18T13:21:01Z 393.79998779297 2016-05-18T13:21:03Z 393.79998779297 2016-05-18T13:21:05Z 393.60000610352 2016-05-18T13:21:07Z 393.60000610352 2016-05-18T13:21:09Z 393.60000610352 2016-05-18T13:21:11Z 393.79998779297 2016-05-18T13:21:13Z 393.79998779297 2016-05-18T13:21:15Z 393.79998779297 2016-05-18T13:21:17Z 393.79998779297 2016-05-18T13:21:19Z 393.79998779297 2016-05-18T13:21:21Z 393.79998779297 2016-05-18T13:21:23Z 393.79998779297 2016-05-18T13:21:25Z 393.79998779297 2016-05-18T13:21:26Z 394 2016-05-18T13:21:27Z 394 2016-05-18T13:21:29Z 394 2016-05-18T13:21:31Z 394 2016-05-18T13:21:33Z 394 2016-05-18T13:21:35Z 393.79998779297 2016-05-18T13:21:37Z 393.60000610352 2016-05-18T13:21:39Z 393.60000610352 2016-05-18T13:21:41Z 393.79998779297 2016-05-18T13:21:43Z 393.79998779297 2016-05-18T13:21:45Z 393.79998779297 2016-05-18T13:21:47Z 393.60000610352 2016-05-18T13:21:49Z 393.60000610352 2016-05-18T13:21:51Z 393.60000610352 2016-05-18T13:21:53Z 393.79998779297 2016-05-18T13:21:55Z 393.79998779297 2016-05-18T13:21:57Z 393.79998779297 2016-05-18T13:21:59Z 393.60000610352 2016-05-18T13:22:01Z 393.79998779297 2016-05-18T13:22:03Z 393.79998779297 2016-05-18T13:22:05Z 394 2016-05-18T13:22:07Z 393.79998779297 2016-05-18T13:22:09Z 393.79998779297 2016-05-18T13:22:11Z 393.79998779297 2016-05-18T13:22:13Z 394 2016-05-18T13:22:15Z 394 2016-05-18T13:22:17Z 394 2016-05-18T13:22:19Z 393.79998779297 2016-05-18T13:22:23Z 393.79998779297 2016-05-18T13:22:25Z 393.79998779297 2016-05-18T13:22:27Z 393.79998779297 2016-05-18T13:22:29Z 393.60000610352 2016-05-18T13:22:31Z 393.60000610352 2016-05-18T13:22:33Z 393.60000610352 2016-05-18T13:22:35Z 393.60000610352 2016-05-18T13:22:37Z 393.60000610352 2016-05-18T13:22:39Z 393.60000610352 2016-05-18T13:22:41Z 393.39999389648 2016-05-18T13:22:43Z 393.39999389648 2016-05-18T13:22:45Z 393.60000610352 2016-05-18T13:22:47Z 393.60000610352 2016-05-18T13:22:49Z 393.60000610352 2016-05-18T13:22:51Z 393.60000610352 2016-05-18T13:22:53Z 393.79998779297 2016-05-18T13:22:55Z 393.79998779297 2016-05-18T13:22:57Z 393.79998779297 2016-05-18T13:22:59Z 393.79998779297 2016-05-18T13:23:01Z 393.60000610352 2016-05-18T13:23:03Z 393.60000610352 2016-05-18T13:23:04Z 393.60000610352 2016-05-18T13:23:05Z 393.60000610352 2016-05-18T13:23:07Z 393.60000610352 2016-05-18T13:23:09Z 393.39999389648 2016-05-18T13:23:11Z 393.60000610352 2016-05-18T13:23:13Z 393.79998779297 2016-05-18T13:23:15Z 394 2016-05-18T13:23:17Z 393.79998779297 2016-05-18T13:23:19Z 393.60000610352 2016-05-18T13:23:21Z 393.39999389648 2016-05-18T13:23:23Z 393.39999389648 2016-05-18T13:23:25Z 393.39999389648 2016-05-18T13:23:27Z 393.60000610352 2016-05-18T13:23:29Z 393.60000610352 2016-05-18T13:23:31Z 393.60000610352 2016-05-18T13:23:33Z 393.60000610352 2016-05-18T13:23:35Z 393.60000610352 2016-05-18T13:23:37Z 393.79998779297 2016-05-18T13:23:39Z 393.60000610352 2016-05-18T13:23:41Z 393.60000610352 2016-05-18T13:23:43Z 393.79998779297 2016-05-18T13:23:45Z 393.79998779297 2016-05-18T13:23:47Z 393.79998779297 2016-05-18T13:23:49Z 393.79998779297 2016-05-18T13:23:51Z 393.79998779297 2016-05-18T13:23:53Z 393.79998779297 2016-05-18T13:23:55Z 393.79998779297 2016-05-18T13:23:57Z 393.79998779297 2016-05-18T13:23:59Z 393.79998779297 2016-05-18T13:24:01Z 393.79998779297 2016-05-18T13:24:02Z 393.79998779297 2016-05-18T13:24:03Z 393.79998779297 2016-05-18T13:24:05Z 393.60000610352 2016-05-18T13:24:07Z 393.60000610352 2016-05-18T13:24:09Z 393.60000610352 2016-05-18T13:24:11Z 393.60000610352 2016-05-18T13:24:13Z 393.79998779297 2016-05-18T13:24:15Z 393.79998779297 2016-05-18T13:24:17Z 393.60000610352 2016-05-18T13:24:19Z 393.60000610352 2016-05-18T13:24:21Z 393.79998779297 2016-05-18T13:24:23Z 393.79998779297 2016-05-18T13:24:25Z 393.79998779297 2016-05-18T13:24:27Z 393.79998779297 2016-05-18T13:24:29Z 393.79998779297 2016-05-18T13:24:31Z 393.79998779297 2016-05-18T13:24:33Z 393.79998779297 2016-05-18T13:24:35Z 393.79998779297 2016-05-18T13:24:37Z 394 2016-05-18T13:24:39Z 394 2016-05-18T13:24:41Z 394 2016-05-18T13:24:43Z 394 2016-05-18T13:24:45Z 393.79998779297 2016-05-18T13:24:47Z 393.79998779297 2016-05-18T13:24:49Z 393.60000610352 2016-05-18T13:24:51Z 393.39999389648 2016-05-18T13:24:53Z 393.39999389648 2016-05-18T13:24:55Z 393.39999389648 2016-05-18T13:24:57Z 393.39999389648 2016-05-18T13:24:59Z 393.39999389648 2016-05-18T13:25:01Z 393.39999389648 2016-05-18T13:25:03Z 393.39999389648 2016-05-18T13:25:05Z 393.39999389648 2016-05-18T13:25:07Z 393.60000610352 2016-05-18T13:25:09Z 393.79998779297 2016-05-18T13:25:11Z 393.60000610352 2016-05-18T13:25:13Z 393.39999389648 2016-05-18T13:25:15Z 393.20001220703 2016-05-18T13:25:17Z 393.20001220703 2016-05-18T13:25:19Z 393.20001220703 2016-05-18T13:25:21Z 393.60000610352 2016-05-18T13:25:23Z 393.79998779297 2016-05-18T13:25:25Z 393.79998779297 2016-05-18T13:25:27Z 393.79998779297 2016-05-18T13:25:29Z 393.60000610352 2016-05-18T13:25:31Z 393.60000610352 2016-05-18T13:25:33Z 393.60000610352 2016-05-18T13:25:35Z 393.60000610352 2016-05-18T13:25:37Z 393.60000610352 2016-05-18T13:25:39Z 393.60000610352 2016-05-18T13:25:41Z 393.60000610352 2016-05-18T13:25:43Z 393.60000610352 2016-05-18T13:25:45Z 393.60000610352 2016-05-18T13:25:47Z 393.60000610352 2016-05-18T13:25:48Z 393.60000610352 2016-05-18T13:25:49Z 393.60000610352 2016-05-18T13:25:51Z 393.79998779297 2016-05-18T13:25:53Z 393.79998779297 2016-05-18T13:25:55Z 393.79998779297 2016-05-18T13:25:57Z 393.39999389648 2016-05-18T13:25:59Z 393.20001220703 2016-05-18T13:26:01Z 393.39999389648 2016-05-18T13:26:03Z 393.60000610352 2016-05-18T13:26:05Z 393.60000610352 2016-05-18T13:26:07Z 393.60000610352 2016-05-18T13:26:09Z 393.60000610352 2016-05-18T13:26:11Z 393.60000610352 2016-05-18T13:26:13Z 393.60000610352 2016-05-18T13:26:15Z 393.60000610352 2016-05-18T13:26:17Z 393.60000610352 2016-05-18T13:26:19Z 393.60000610352 2016-05-18T13:26:21Z 393.60000610352 2016-05-18T13:26:23Z 393.60000610352 2016-05-18T13:26:25Z 393.60000610352 2016-05-18T13:26:27Z 393.60000610352 2016-05-18T13:26:29Z 393.20001220703 2016-05-18T13:26:31Z 393 2016-05-18T13:26:32Z 392.79998779297 2016-05-18T13:26:33Z 392.60000610352 2016-05-18T13:26:35Z 392.60000610352 2016-05-18T13:26:36Z 392.60000610352 2016-05-18T13:26:37Z 392.79998779297 2016-05-18T13:26:39Z 393.20001220703 2016-05-18T13:26:41Z 393.39999389648 2016-05-18T13:26:43Z 393.20001220703 2016-05-18T13:26:45Z 393 2016-05-18T13:26:47Z 393 2016-05-18T13:26:49Z 393.20001220703 2016-05-18T13:26:51Z 393.20001220703 2016-05-18T13:26:53Z 393.20001220703 2016-05-18T13:26:55Z 393.20001220703 2016-05-18T13:26:57Z 393.39999389648 2016-05-18T13:26:59Z 393.60000610352 2016-05-18T13:27:00Z 393.60000610352 2016-05-18T13:27:03Z 393.60000610352 2016-05-18T13:27:05Z 393.60000610352 2016-05-18T13:27:07Z 393.39999389648 2016-05-18T13:27:09Z 393.39999389648 2016-05-18T13:27:11Z 393.39999389648 2016-05-18T13:27:13Z 393.60000610352 2016-05-18T13:27:15Z 393.79998779297 2016-05-18T13:27:17Z 393.79998779297 2016-05-18T13:27:19Z 393.79998779297 2016-05-18T13:27:21Z 393.60000610352 2016-05-18T13:27:23Z 393.60000610352 2016-05-18T13:27:25Z 393.60000610352 2016-05-18T13:27:27Z 393.39999389648 2016-05-18T13:27:29Z 393.60000610352 2016-05-18T13:27:31Z 393.60000610352 2016-05-18T13:27:33Z 393.60000610352 2016-05-18T13:27:35Z 393.60000610352 2016-05-18T13:27:37Z 393.79998779297 2016-05-18T13:27:39Z 393.79998779297 2016-05-18T13:27:41Z 393.79998779297 2016-05-18T13:27:43Z 393.79998779297 2016-05-18T13:27:45Z 393.79998779297 2016-05-18T13:27:47Z 393.79998779297 2016-05-18T13:27:48Z 394 2016-05-18T13:27:49Z 394.20001220703 2016-05-18T13:27:51Z 394.20001220703 2016-05-18T13:27:53Z 394.20001220703 2016-05-18T13:27:55Z 394.20001220703 2016-05-18T13:27:57Z 394.20001220703 2016-05-18T13:27:59Z 394.20001220703 2016-05-18T13:28:01Z 394.20001220703 2016-05-18T13:28:03Z 394.20001220703 2016-05-18T13:28:05Z 394 2016-05-18T13:28:07Z 394 2016-05-18T13:28:09Z 394 2016-05-18T13:28:11Z 393.79998779297 2016-05-18T13:28:13Z 393.79998779297 2016-05-18T13:28:15Z 393.79998779297 2016-05-18T13:28:17Z 394 2016-05-18T13:28:19Z 394.20001220703 2016-05-18T13:28:21Z 394 2016-05-18T13:28:23Z 393.79998779297 2016-05-18T13:28:25Z 393.79998779297 2016-05-18T13:28:27Z 393.79998779297 2016-05-18T13:28:29Z 393.60000610352 2016-05-18T13:28:31Z 393.60000610352 2016-05-18T13:28:33Z 393.60000610352 2016-05-18T13:28:35Z 393.79998779297 2016-05-18T13:28:37Z 394 2016-05-18T13:28:39Z 394 2016-05-18T13:28:41Z 393.79998779297 2016-05-18T13:28:43Z 393.79998779297 2016-05-18T13:28:45Z 393.79998779297 2016-05-18T13:28:47Z 393.79998779297 2016-05-18T13:28:49Z 393.79998779297 2016-05-18T13:28:51Z 394 2016-05-18T13:28:53Z 394.20001220703 2016-05-18T13:28:55Z 394 2016-05-18T13:28:57Z 394 2016-05-18T13:28:59Z 394 2016-05-18T13:29:01Z 393.60000610352 2016-05-18T13:29:03Z 393.60000610352 2016-05-18T13:29:05Z 393.60000610352 2016-05-18T13:29:07Z 393.60000610352 2016-05-18T13:29:09Z 393.60000610352 2016-05-18T13:29:11Z 393.60000610352 2016-05-18T13:29:13Z 393.60000610352 2016-05-18T13:29:15Z 393.60000610352 2016-05-18T13:29:17Z 393.79998779297 2016-05-18T13:29:19Z 393.79998779297 2016-05-18T13:29:21Z 394 2016-05-18T13:29:23Z 394.20001220703 2016-05-18T13:29:24Z 394.39999389648 2016-05-18T13:29:25Z 394.60000610352 2016-05-18T13:29:27Z 394.60000610352 2016-05-18T13:29:29Z 394.39999389648 2016-05-18T13:29:31Z 394.20001220703 2016-05-18T13:29:33Z 394 2016-05-18T13:29:35Z 393.79998779297 2016-05-18T13:29:37Z 393.79998779297 2016-05-18T13:29:39Z 393.60000610352 2016-05-18T13:29:41Z 393.79998779297 2016-05-18T13:29:43Z 394 2016-05-18T13:29:45Z 394.20001220703 2016-05-18T13:29:47Z 394.39999389648 2016-05-18T13:29:49Z 394.39999389648 2016-05-18T13:29:51Z 394.39999389648 2016-05-18T13:29:53Z 394.20001220703 2016-05-18T13:29:55Z 394.20001220703 2016-05-18T13:29:57Z 394.20001220703 2016-05-18T13:29:59Z 394.20001220703 2016-05-18T13:30:01Z 394.20001220703 2016-05-18T13:30:03Z 394.20001220703 2016-05-18T13:30:05Z 394 2016-05-18T13:30:07Z 394 2016-05-18T13:30:09Z 394 2016-05-18T13:30:11Z 394 2016-05-18T13:30:13Z 394.20001220703 2016-05-18T13:30:15Z 394.39999389648 2016-05-18T13:30:17Z 394.20001220703 2016-05-18T13:30:19Z 394 2016-05-18T13:30:21Z 394 2016-05-18T13:30:23Z 393.79998779297 2016-05-18T13:30:25Z 394 2016-05-18T13:30:27Z 394 2016-05-18T13:30:29Z 394.20001220703 2016-05-18T13:30:31Z 394.20001220703 2016-05-18T13:30:33Z 394.20001220703 2016-05-18T13:30:35Z 394.20001220703 2016-05-18T13:30:37Z 394.39999389648 2016-05-18T13:30:39Z 394.39999389648 2016-05-18T13:30:41Z 394.79998779297 2016-05-18T13:30:43Z 395 2016-05-18T13:30:45Z 395.20001220703 2016-05-18T13:30:47Z 395.20001220703 2016-05-18T13:30:49Z 395 2016-05-18T13:30:51Z 395 2016-05-18T13:30:53Z 394.79998779297 2016-05-18T13:30:55Z 394.60000610352 2016-05-18T13:30:57Z 395 2016-05-18T13:30:59Z 395 2016-05-18T13:31:01Z 395 2016-05-18T13:31:03Z 394.79998779297 2016-05-18T13:31:05Z 394.79998779297 2016-05-18T13:31:07Z 394.79998779297 2016-05-18T13:31:09Z 394.79998779297 2016-05-18T13:31:11Z 395 2016-05-18T13:31:13Z 395 2016-05-18T13:31:15Z 395 2016-05-18T13:31:17Z 395 2016-05-18T13:31:19Z 395 2016-05-18T13:31:21Z 395.20001220703 2016-05-18T13:31:22Z 395 2016-05-18T13:31:23Z 395.20001220703 2016-05-18T13:31:24Z 395.20001220703 2016-05-18T13:31:25Z 395 2016-05-18T13:31:27Z 395 2016-05-18T13:31:29Z 395 2016-05-18T13:31:31Z 395.20001220703 2016-05-18T13:31:33Z 395.20001220703 2016-05-18T13:31:35Z 395.20001220703 2016-05-18T13:31:37Z 395.39999389648 2016-05-18T13:31:39Z 395.39999389648 2016-05-18T13:31:41Z 395.39999389648 2016-05-18T13:31:43Z 395.60000610352 2016-05-18T13:31:44Z 395.79998779297 2016-05-18T13:31:45Z 395.79998779297 2016-05-18T13:31:47Z 395.79998779297 2016-05-18T13:31:49Z 395.60000610352 2016-05-18T13:31:51Z 395.60000610352 2016-05-18T13:31:53Z 396 2016-05-18T13:31:55Z 396.20001220703 2016-05-18T13:31:56Z 396.20001220703 2016-05-18T13:31:57Z 396.39999389648 2016-05-18T13:31:59Z 396.39999389648 2016-05-18T13:32:01Z 396.39999389648 2016-05-18T13:32:03Z 396.60000610352 2016-05-18T13:32:05Z 397 2016-05-18T13:32:07Z 397.79998779297 2016-05-18T13:32:09Z 398.20001220703 2016-05-18T13:32:11Z 398.79998779297 2016-05-18T13:32:13Z 399 2016-05-18T13:32:14Z 399 2016-05-18T13:32:15Z 399.60000610352 2016-05-18T13:32:17Z 400 2016-05-18T13:32:19Z 400.20001220703 2016-05-18T13:32:21Z 400.60000610352 2016-05-18T13:32:23Z 401 2016-05-18T13:32:25Z 401.20001220703 2016-05-18T13:32:27Z 401.20001220703 2016-05-18T13:32:29Z 401.39999389648 2016-05-18T13:32:31Z 401.79998779297 2016-05-18T13:32:32Z 401.79998779297 2016-05-18T13:32:33Z 402 2016-05-18T13:32:35Z 402.20001220703 2016-05-18T13:32:37Z 402.20001220703 2016-05-18T13:32:39Z 402.20001220703 2016-05-18T13:32:41Z 402.20001220703 2016-05-18T13:32:43Z 402.20001220703 2016-05-18T13:32:44Z 402.39999389648 2016-05-18T13:32:45Z 402.39999389648 2016-05-18T13:32:47Z 402.39999389648 2016-05-18T13:32:49Z 402.39999389648 2016-05-18T13:32:50Z 402.39999389648 2016-05-18T13:32:51Z 402.39999389648 2016-05-18T13:32:53Z 402.39999389648 2016-05-18T13:32:54Z 402.20001220703 2016-05-18T13:32:55Z 401.39999389648 2016-05-18T13:32:57Z 401 2016-05-18T13:32:59Z 400.79998779297 2016-05-18T13:33:01Z 400.39999389648 2016-05-18T13:33:03Z 400.20001220703 2016-05-18T13:33:04Z 400.20001220703 2016-05-18T13:33:05Z 400.20001220703 2016-05-18T13:33:07Z 400.20001220703 2016-05-18T13:33:09Z 400.20001220703 2016-05-18T13:33:11Z 400.20001220703 2016-05-18T13:33:13Z 400.20001220703 2016-05-18T13:33:15Z 400.20001220703 2016-05-18T13:33:17Z 400.20001220703 2016-05-18T13:33:19Z 400.20001220703 2016-05-18T13:33:21Z 400.20001220703 2016-05-18T13:33:22Z 400.20001220703 2016-05-18T13:33:23Z 400.20001220703 2016-05-18T13:33:25Z 399.79998779297 2016-05-18T13:33:27Z 399.79998779297 2016-05-18T13:33:28Z 399.60000610352 2016-05-18T13:33:29Z 399.60000610352 2016-05-18T13:33:31Z 399.39999389648 2016-05-18T13:33:33Z 399.39999389648 2016-05-18T13:33:34Z 399.39999389648 2016-05-18T13:33:35Z 399.39999389648 2016-05-18T13:33:37Z 399.39999389648 2016-05-18T13:33:39Z 399.39999389648 2016-05-18T13:33:40Z 399.20001220703 2016-05-18T13:33:41Z 399.20001220703 2016-05-18T13:33:43Z 399 2016-05-18T13:33:45Z 399 2016-05-18T13:33:46Z 399 2016-05-18T13:33:47Z 399.20001220703 2016-05-18T13:33:49Z 399.20001220703 2016-05-18T13:33:51Z 399.39999389648 2016-05-18T13:33:53Z 399.39999389648 2016-05-18T13:33:55Z 399.39999389648 2016-05-18T13:33:56Z 399.39999389648 2016-05-18T13:33:57Z 399.20001220703 2016-05-18T13:33:59Z 398.60000610352 2016-05-18T13:34:01Z 398 2016-05-18T13:34:03Z 397.39999389648 2016-05-18T13:34:04Z 396.79998779297 2016-05-18T13:34:05Z 396 2016-05-18T13:34:06Z 395.60000610352 2016-05-18T13:34:07Z 395 2016-05-18T13:34:08Z 394.60000610352 2016-05-18T13:34:09Z 394.20001220703 2016-05-18T13:34:10Z 394 2016-05-18T13:34:11Z 392.60000610352 2016-05-18T13:34:13Z 392 2016-05-18T13:34:14Z 391.60000610352 2016-05-18T13:34:15Z 390.79998779297 2016-05-18T13:34:17Z 390.39999389648 2016-05-18T13:34:18Z 390.20001220703 2016-05-18T13:34:19Z 389.39999389648 2016-05-18T13:34:21Z 388.79998779297 2016-05-18T13:34:23Z 388 2016-05-18T13:34:25Z 387.20001220703 2016-05-18T13:34:27Z 386.79998779297 2016-05-18T13:34:28Z 386.20001220703 2016-05-18T13:34:29Z 385.39999389648 2016-05-18T13:34:31Z 384.79998779297 2016-05-18T13:34:33Z 384.39999389648 2016-05-18T13:34:34Z 384.20001220703 2016-05-18T13:34:35Z 383.39999389648 2016-05-18T13:34:37Z 383.20001220703 2016-05-18T13:34:38Z 382.79998779297 2016-05-18T13:34:39Z 382.20001220703 2016-05-18T13:34:40Z 381.60000610352 2016-05-18T13:34:41Z 380.60000610352 2016-05-18T13:34:42Z 380.20001220703 2016-05-18T13:34:43Z 379.20001220703 2016-05-18T13:34:45Z 378.20001220703 2016-05-18T13:34:47Z 377.60000610352 2016-05-18T13:34:48Z 377 2016-05-18T13:34:49Z 376.39999389648 2016-05-18T13:34:50Z 375.79998779297 2016-05-18T13:34:51Z 374.79998779297 2016-05-18T13:34:53Z 374 2016-05-18T13:34:55Z 374 2016-05-18T13:34:56Z 373.60000610352 2016-05-18T13:34:57Z 373.39999389648 2016-05-18T13:34:58Z 372.79998779297 2016-05-18T13:34:59Z 371.79998779297 2016-05-18T13:35:00Z 370.79998779297 2016-05-18T13:35:01Z 369.60000610352 2016-05-18T13:35:02Z 368.79998779297 2016-05-18T13:35:03Z 368.39999389648 2016-05-18T13:35:04Z 368.39999389648 2016-05-18T13:35:05Z 367.60000610352 2016-05-18T13:35:07Z 367.20001220703 2016-05-18T13:35:08Z 366.39999389648 2016-05-18T13:35:09Z 365.39999389648 2016-05-18T13:35:10Z 365 2016-05-18T13:35:11Z 364.39999389648 2016-05-18T13:35:13Z 364 2016-05-18T13:35:14Z 363.20001220703 2016-05-18T13:35:15Z 362 2016-05-18T13:35:17Z 361.39999389648 2016-05-18T13:35:19Z 361.20001220703 2016-05-18T13:35:21Z 361.20001220703 2016-05-18T13:35:22Z 360.79998779297 2016-05-18T13:35:23Z 360 2016-05-18T13:35:25Z 359.39999389648 2016-05-18T13:35:27Z 358.79998779297 2016-05-18T13:35:29Z 357.79998779297 2016-05-18T13:35:31Z 357.39999389648 2016-05-18T13:35:32Z 357 2016-05-18T13:35:33Z 356.79998779297 2016-05-18T13:35:35Z 356.60000610352 2016-05-18T13:35:36Z 356 2016-05-18T13:35:37Z 355.60000610352 2016-05-18T13:35:38Z 355.20001220703 2016-05-18T13:35:39Z 355 2016-05-18T13:35:40Z 354.79998779297 2016-05-18T13:35:41Z 354.39999389648 2016-05-18T13:35:42Z 353.39999389648 2016-05-18T13:35:43Z 353 2016-05-18T13:35:44Z 352.79998779297 2016-05-18T13:35:45Z 352.60000610352 2016-05-18T13:35:47Z 352.60000610352 2016-05-18T13:35:49Z 352.39999389648 2016-05-18T13:35:50Z 352 2016-05-18T13:35:51Z 351.20001220703 2016-05-18T13:35:52Z 350.60000610352 2016-05-18T13:35:53Z 350.20001220703 2016-05-18T13:35:54Z 349.79998779297 2016-05-18T13:35:55Z 349 2016-05-18T13:35:56Z 348.39999389648 2016-05-18T13:35:57Z 347.60000610352 2016-05-18T13:35:59Z 346.60000610352 2016-05-18T13:36:01Z 345.79998779297 2016-05-18T13:36:03Z 345.79998779297 2016-05-18T13:36:05Z 345.79998779297 2016-05-18T13:36:07Z 345.79998779297 2016-05-18T13:36:09Z 345.79998779297 2016-05-18T13:36:11Z 346 2016-05-18T13:36:13Z 346 2016-05-18T13:36:15Z 346 2016-05-18T13:36:17Z 345.79998779297 2016-05-18T13:36:19Z 345.79998779297 2016-05-18T13:36:21Z 345.60000610352 2016-05-18T13:36:23Z 345.60000610352 2016-05-18T13:36:25Z 345.39999389648 2016-05-18T13:36:27Z 345.39999389648 2016-05-18T13:36:29Z 345.39999389648 2016-05-18T13:36:31Z 345.39999389648 2016-05-18T13:36:33Z 345.60000610352 2016-05-18T13:36:35Z 345.60000610352 2016-05-18T13:36:37Z 345.39999389648 2016-05-18T13:36:39Z 345.20001220703 2016-05-18T13:36:41Z 345.20001220703 2016-05-18T13:36:43Z 345.20001220703 2016-05-18T13:36:45Z 345.20001220703 2016-05-18T13:36:47Z 345.39999389648 2016-05-18T13:36:49Z 345.39999389648 2016-05-18T13:36:51Z 345.39999389648 2016-05-18T13:36:53Z 345.39999389648 2016-05-18T13:36:55Z 345.39999389648 2016-05-18T13:36:56Z 345.39999389648 2016-05-18T13:36:59Z 345.39999389648 2016-05-18T13:37:01Z 345.39999389648 2016-05-18T13:37:03Z 345.39999389648 2016-05-18T13:37:05Z 345.39999389648 2016-05-18T13:37:07Z 345.39999389648 2016-05-18T13:37:09Z 345.39999389648 2016-05-18T13:37:11Z 345.39999389648 2016-05-18T13:37:13Z 345.39999389648 2016-05-18T13:37:15Z 345.60000610352 2016-05-18T13:37:17Z 345.60000610352 2016-05-18T13:37:19Z 345.60000610352 2016-05-18T13:37:21Z 345.60000610352 2016-05-18T13:37:23Z 345.60000610352 2016-05-18T13:37:25Z 345.39999389648 2016-05-18T13:37:27Z 345.39999389648 2016-05-18T13:37:29Z 345.39999389648 2016-05-18T13:37:31Z 345.60000610352 2016-05-18T13:37:33Z 345.60000610352 2016-05-18T13:37:35Z 345.60000610352 2016-05-18T13:37:37Z 345.79998779297 2016-05-18T13:37:39Z 346 2016-05-18T13:37:41Z 346 2016-05-18T13:37:43Z 345.79998779297 2016-05-18T13:37:45Z 345.79998779297 2016-05-18T13:37:47Z 345.79998779297 2016-05-18T13:37:49Z 345.60000610352 2016-05-18T13:37:51Z 345.60000610352 2016-05-18T13:37:53Z 345.60000610352 2016-05-18T13:37:55Z 345.60000610352 2016-05-18T13:37:57Z 345.39999389648 2016-05-18T13:37:59Z 345.39999389648 2016-05-18T13:38:01Z 345.39999389648 2016-05-18T13:38:03Z 345.39999389648 2016-05-18T13:38:05Z 345.39999389648 2016-05-18T13:38:07Z 345.39999389648 2016-05-18T13:38:09Z 345.39999389648 2016-05-18T13:38:11Z 345.39999389648 2016-05-18T13:38:13Z 345.39999389648 2016-05-18T13:38:15Z 345.39999389648 2016-05-18T13:38:17Z 345.39999389648 2016-05-18T13:38:19Z 345.39999389648 2016-05-18T13:38:21Z 345.60000610352 2016-05-18T13:38:23Z 345.60000610352 2016-05-18T13:38:25Z 345.39999389648 2016-05-18T13:38:27Z 345.60000610352 2016-05-18T13:38:29Z 345.39999389648 2016-05-18T13:38:31Z 345.60000610352 2016-05-18T13:38:33Z 345.60000610352 2016-05-18T13:38:35Z 345.60000610352 2016-05-18T13:38:37Z 345.39999389648 2016-05-18T13:38:39Z 345.39999389648 2016-05-18T13:38:41Z 345.39999389648 2016-05-18T13:38:43Z 345.60000610352 2016-05-18T13:38:45Z 345.39999389648 2016-05-18T13:38:47Z 345.39999389648 2016-05-18T13:38:49Z 345.39999389648 2016-05-18T13:38:51Z 345.20001220703 2016-05-18T13:38:53Z 345 2016-05-18T13:38:54Z 344.79998779297 2016-05-18T13:38:57Z 344.79998779297 2016-05-18T13:38:59Z 345 2016-05-18T13:39:01Z 345.20001220703 2016-05-18T13:39:03Z 345.20001220703 2016-05-18T13:39:05Z 345.39999389648 2016-05-18T13:39:07Z 345.20001220703 2016-05-18T13:39:09Z 345.20001220703 2016-05-18T13:39:11Z 345 2016-05-18T13:39:13Z 345 2016-05-18T13:39:15Z 345 2016-05-18T13:39:17Z 345 2016-05-18T13:39:18Z 345 2016-05-18T13:39:19Z 345.20001220703 2016-05-18T13:39:21Z 345.39999389648 2016-05-18T13:39:23Z 345.60000610352 2016-05-18T13:39:24Z 345.60000610352 2016-05-18T13:39:25Z 345.79998779297 2016-05-18T13:39:27Z 345.79998779297 2016-05-18T13:39:29Z 345.60000610352 2016-05-18T13:39:31Z 345.60000610352 2016-05-18T13:39:33Z 345.60000610352 2016-05-18T13:39:35Z 345.79998779297 2016-05-18T13:39:37Z 346 2016-05-18T13:39:39Z 346 2016-05-18T13:39:41Z 346 2016-05-18T13:39:42Z 346 2016-05-18T13:39:43Z 345.79998779297 2016-05-18T13:39:45Z 345.60000610352 2016-05-18T13:39:47Z 345.60000610352 2016-05-18T13:39:49Z 345.60000610352 2016-05-18T13:39:51Z 345.60000610352 2016-05-18T13:39:53Z 345.39999389648 2016-05-18T13:39:55Z 345.39999389648 2016-05-18T13:39:57Z 345.39999389648 2016-05-18T13:39:59Z 345.39999389648 2016-05-18T13:40:00Z 345.39999389648 2016-05-18T13:40:01Z 345.39999389648 2016-05-18T13:40:03Z 345.60000610352 2016-05-18T13:40:05Z 345.60000610352 2016-05-18T13:40:07Z 345.60000610352 2016-05-18T13:40:09Z 345.60000610352 2016-05-18T13:40:11Z 345.60000610352 2016-05-18T13:40:13Z 345.60000610352 2016-05-18T13:40:15Z 345.79998779297 2016-05-18T13:40:17Z 345.79998779297 2016-05-18T13:40:19Z 345.79998779297 2016-05-18T13:40:21Z 345.79998779297 2016-05-18T13:40:23Z 346 2016-05-18T13:40:24Z 346.20001220703 2016-05-18T13:40:25Z 346.20001220703 2016-05-18T13:40:27Z 346.20001220703 2016-05-18T13:40:29Z 346.20001220703 2016-05-18T13:40:31Z 346.20001220703 2016-05-18T13:40:33Z 346.20001220703 2016-05-18T13:40:35Z 346 2016-05-18T13:40:37Z 345.79998779297 2016-05-18T13:40:39Z 345.79998779297 2016-05-18T13:40:41Z 345.79998779297 2016-05-18T13:40:43Z 345.79998779297 2016-05-18T13:40:45Z 345.79998779297 2016-05-18T13:40:47Z 345.79998779297 2016-05-18T13:40:49Z 345.79998779297 2016-05-18T13:40:51Z 345.79998779297 2016-05-18T13:40:53Z 346 2016-05-18T13:40:54Z 346 2016-05-18T13:40:55Z 346.39999389648 2016-05-18T13:40:57Z 346.60000610352 2016-05-18T13:40:59Z 346.60000610352 2016-05-18T13:41:00Z 346.60000610352 2016-05-18T13:41:01Z 346.79998779297 2016-05-18T13:41:02Z 346.79998779297 2016-05-18T13:41:03Z 346.79998779297 2016-05-18T13:41:04Z 347 2016-05-18T13:41:05Z 347.20001220703 2016-05-18T13:41:07Z 347.20001220703 2016-05-18T13:41:08Z 347.20001220703 2016-05-18T13:41:09Z 347.39999389648 2016-05-18T13:41:11Z 347.60000610352 2016-05-18T13:41:13Z 347.60000610352 2016-05-18T13:41:14Z 347.79998779297 2016-05-18T13:41:15Z 347.79998779297 2016-05-18T13:41:17Z 347.60000610352 2016-05-18T13:41:19Z 347.60000610352 2016-05-18T13:41:21Z 347.39999389648 2016-05-18T13:41:23Z 347.60000610352 2016-05-18T13:41:25Z 348 2016-05-18T13:41:27Z 348.39999389648 2016-05-18T13:41:29Z 348.60000610352 2016-05-18T13:41:30Z 349 2016-05-18T13:41:31Z 349.39999389648 2016-05-18T13:41:33Z 350 2016-05-18T13:41:34Z 350.20001220703 2016-05-18T13:41:35Z 350.60000610352 2016-05-18T13:41:37Z 351 2016-05-18T13:41:39Z 351 2016-05-18T13:41:40Z 351 2016-05-18T13:41:41Z 351.39999389648 2016-05-18T13:41:43Z 351.39999389648 2016-05-18T13:41:44Z 351.39999389648 2016-05-18T13:41:45Z 351.60000610352 2016-05-18T13:41:47Z 351.39999389648 2016-05-18T13:41:49Z 351.79998779297 2016-05-18T13:41:51Z 351.60000610352 2016-05-18T13:41:52Z 351.79998779297 2016-05-18T13:41:53Z 352 2016-05-18T13:41:55Z 352 2016-05-18T13:41:57Z 352.20001220703 2016-05-18T13:41:59Z 352.60000610352 2016-05-18T13:42:01Z 352.60000610352 2016-05-18T13:42:03Z 352.79998779297 2016-05-18T13:42:05Z 353 2016-05-18T13:42:06Z 353.20001220703 2016-05-18T13:42:07Z 353.60000610352 2016-05-18T13:42:09Z 353.60000610352 2016-05-18T13:42:11Z 353.79998779297 2016-05-18T13:42:13Z 353.60000610352 2016-05-18T13:42:15Z 353.79998779297 2016-05-18T13:42:17Z 354.20001220703 2016-05-18T13:42:18Z 354.39999389648 2016-05-18T13:42:19Z 354.60000610352 2016-05-18T13:42:20Z 354.60000610352 2016-05-18T13:42:21Z 355 2016-05-18T13:42:23Z 355 2016-05-18T13:42:25Z 355.20001220703 2016-05-18T13:42:27Z 355.39999389648 2016-05-18T13:42:29Z 355.39999389648 2016-05-18T13:42:31Z 355.79998779297 2016-05-18T13:42:33Z 356 2016-05-18T13:42:35Z 356 2016-05-18T13:42:36Z 356.20001220703 2016-05-18T13:42:37Z 356.39999389648 2016-05-18T13:42:38Z 356.60000610352 2016-05-18T13:42:39Z 356.79998779297 2016-05-18T13:42:41Z 357.20001220703 2016-05-18T13:42:43Z 357.39999389648 2016-05-18T13:42:44Z 357.39999389648 2016-05-18T13:42:45Z 357.39999389648 2016-05-18T13:42:46Z 357.60000610352 2016-05-18T13:42:47Z 358 2016-05-18T13:42:49Z 358.39999389648 2016-05-18T13:42:51Z 358.60000610352 2016-05-18T13:42:52Z 358.60000610352 2016-05-18T13:42:53Z 358.60000610352 2016-05-18T13:42:55Z 358.79998779297 2016-05-18T13:42:57Z 358.79998779297 2016-05-18T13:42:59Z 359 2016-05-18T13:43:00Z 359 2016-05-18T13:43:01Z 359.20001220703 2016-05-18T13:43:03Z 359.20001220703 2016-05-18T13:43:05Z 359.39999389648 2016-05-18T13:43:06Z 359.39999389648 2016-05-18T13:43:07Z 359.39999389648 2016-05-18T13:43:09Z 359.60000610352 2016-05-18T13:43:11Z 359.60000610352 2016-05-18T13:43:12Z 359.79998779297 2016-05-18T13:43:13Z 359.79998779297 2016-05-18T13:43:15Z 359.79998779297 2016-05-18T13:43:17Z 359.79998779297 2016-05-18T13:43:18Z 359.60000610352 2016-05-18T13:43:19Z 360 2016-05-18T13:43:21Z 360 2016-05-18T13:43:23Z 360 2016-05-18T13:43:25Z 360.20001220703 2016-05-18T13:43:26Z 360.20001220703 2016-05-18T13:43:27Z 360.20001220703 2016-05-18T13:43:28Z 360.20001220703 2016-05-18T13:43:29Z 360.20001220703 2016-05-18T13:43:31Z 360.39999389648 2016-05-18T13:43:33Z 360.39999389648 2016-05-18T13:43:35Z 360.60000610352 2016-05-18T13:43:37Z 360.39999389648 2016-05-18T13:43:39Z 360.60000610352 2016-05-18T13:43:41Z 360.60000610352 2016-05-18T13:43:42Z 360.79998779297 2016-05-18T13:43:43Z 361.39999389648 2016-05-18T13:43:45Z 361.79998779297 2016-05-18T13:43:47Z 362.20001220703 2016-05-18T13:43:49Z 362.39999389648 2016-05-18T13:43:50Z 362.39999389648 2016-05-18T13:43:51Z 363 2016-05-18T13:43:53Z 363.39999389648 2016-05-18T13:43:55Z 363.39999389648 2016-05-18T13:43:56Z 363.60000610352 2016-05-18T13:43:57Z 363.60000610352 2016-05-18T13:43:59Z 363.79998779297 2016-05-18T13:44:01Z 364 2016-05-18T13:44:03Z 364 2016-05-18T13:44:05Z 363.79998779297 2016-05-18T13:44:07Z 364 2016-05-18T13:44:09Z 364 2016-05-18T13:44:11Z 364.60000610352 2016-05-18T13:44:13Z 365 2016-05-18T13:44:15Z 365 2016-05-18T13:44:17Z 365.20001220703 2016-05-18T13:44:19Z 365.20001220703 2016-05-18T13:44:20Z 365.39999389648 2016-05-18T13:44:21Z 366 2016-05-18T13:44:23Z 366.39999389648 2016-05-18T13:44:25Z 366.60000610352 2016-05-18T13:44:26Z 366.60000610352 2016-05-18T13:44:27Z 366.60000610352 2016-05-18T13:44:29Z 366.60000610352 2016-05-18T13:44:31Z 366.60000610352 2016-05-18T13:44:33Z 367.20001220703 2016-05-18T13:44:35Z 367.39999389648 2016-05-18T13:44:36Z 367.39999389648 2016-05-18T13:44:37Z 367.60000610352 2016-05-18T13:44:38Z 367.60000610352 2016-05-18T13:44:39Z 367.79998779297 2016-05-18T13:44:41Z 368 2016-05-18T13:44:43Z 368.20001220703 2016-05-18T13:44:45Z 368.20001220703 2016-05-18T13:44:47Z 368.39999389648 2016-05-18T13:44:49Z 368.39999389648 2016-05-18T13:44:50Z 368.60000610352 2016-05-18T13:44:51Z 368.60000610352 2016-05-18T13:44:53Z 368.60000610352 2016-05-18T13:44:55Z 368.79998779297 2016-05-18T13:44:56Z 368.79998779297 2016-05-18T13:44:57Z 369 2016-05-18T13:44:59Z 369 2016-05-18T13:45:01Z 369.39999389648 2016-05-18T13:45:03Z 369.79998779297 2016-05-18T13:45:04Z 370.20001220703 2016-05-18T13:45:05Z 370.60000610352 2016-05-18T13:45:07Z 370.79998779297 2016-05-18T13:45:09Z 371 2016-05-18T13:45:10Z 371.39999389648 2016-05-18T13:45:11Z 371.79998779297 2016-05-18T13:45:13Z 372.20001220703 2016-05-18T13:45:15Z 372.20001220703 2016-05-18T13:45:16Z 372.20001220703 2016-05-18T13:45:17Z 372.60000610352 2016-05-18T13:45:19Z 372.79998779297 2016-05-18T13:45:21Z 373 2016-05-18T13:45:23Z 373 2016-05-18T13:45:25Z 373.20001220703 2016-05-18T13:45:27Z 373.60000610352 2016-05-18T13:45:29Z 374 2016-05-18T13:45:30Z 374.20001220703 2016-05-18T13:45:31Z 374.39999389648 2016-05-18T13:45:33Z 374.79998779297 2016-05-18T13:45:35Z 375.20001220703 2016-05-18T13:45:36Z 375.39999389648 2016-05-18T13:45:37Z 375.60000610352 2016-05-18T13:45:38Z 375.60000610352 2016-05-18T13:45:39Z 375.60000610352 2016-05-18T13:45:41Z 376 2016-05-18T13:45:43Z 376 2016-05-18T13:45:44Z 376 2016-05-18T13:45:45Z 376.20001220703 2016-05-18T13:45:47Z 376.60000610352 2016-05-18T13:45:49Z 376.60000610352 2016-05-18T13:45:50Z 376.79998779297 2016-05-18T13:45:51Z 377 2016-05-18T13:45:53Z 377 2016-05-18T13:45:55Z 377.39999389648 2016-05-18T13:45:57Z 377.60000610352 2016-05-18T13:45:59Z 377.79998779297 2016-05-18T13:46:01Z 378 2016-05-18T13:46:03Z 378.20001220703 2016-05-18T13:46:04Z 378.20001220703 2016-05-18T13:46:05Z 378.39999389648 2016-05-18T13:46:07Z 378.60000610352 2016-05-18T13:46:09Z 378.60000610352 2016-05-18T13:46:11Z 378.60000610352 2016-05-18T13:46:13Z 378.39999389648 2016-05-18T13:46:15Z 378.39999389648 2016-05-18T13:46:17Z 378.60000610352 2016-05-18T13:46:19Z 378.60000610352 2016-05-18T13:46:21Z 378.60000610352 2016-05-18T13:46:23Z 378.39999389648 2016-05-18T13:46:24Z 378.39999389648 2016-05-18T13:46:25Z 378.39999389648 2016-05-18T13:46:27Z 378.39999389648 2016-05-18T13:46:29Z 378.39999389648 2016-05-18T13:46:31Z 378.20001220703 2016-05-18T13:46:33Z 378.20001220703 2016-05-18T13:46:35Z 378.20001220703 2016-05-18T13:46:36Z 378.20001220703 2016-05-18T13:46:37Z 378.60000610352 2016-05-18T13:46:39Z 378.60000610352 2016-05-18T13:46:41Z 378.60000610352 2016-05-18T13:46:43Z 378.60000610352 2016-05-18T13:46:44Z 379 2016-05-18T13:46:45Z 379.60000610352 2016-05-18T13:46:47Z 380 2016-05-18T13:46:48Z 380.20001220703 2016-05-18T13:46:49Z 380.60000610352 2016-05-18T13:46:50Z 381 2016-05-18T13:46:51Z 381.39999389648 2016-05-18T13:46:52Z 381.79998779297 2016-05-18T13:46:53Z 382.39999389648 2016-05-18T13:46:55Z 382.39999389648 2016-05-18T13:46:56Z 382.60000610352 2016-05-18T13:46:57Z 383 2016-05-18T13:46:59Z 383.79998779297 2016-05-18T13:47:01Z 384 2016-05-18T13:47:02Z 384.20001220703 2016-05-18T13:47:03Z 384.39999389648 2016-05-18T13:47:05Z 384.60000610352 2016-05-18T13:47:07Z 384.60000610352 2016-05-18T13:47:08Z 384.60000610352 2016-05-18T13:47:09Z 384.79998779297 2016-05-18T13:47:11Z 384.79998779297 2016-05-18T13:47:13Z 384.79998779297 2016-05-18T13:47:14Z 384.79998779297 2016-05-18T13:47:15Z 384.79998779297 2016-05-18T13:47:17Z 385 2016-05-18T13:47:19Z 385 2016-05-18T13:47:20Z 385.20001220703 2016-05-18T13:47:21Z 385.60000610352 2016-05-18T13:47:23Z 386 2016-05-18T13:47:25Z 386.39999389648 2016-05-18T13:47:27Z 387 2016-05-18T13:47:29Z 387 2016-05-18T13:47:30Z 387 2016-05-18T13:47:31Z 387.20001220703 2016-05-18T13:47:33Z 387.20001220703 2016-05-18T13:47:34Z 387.20001220703 2016-05-18T13:47:35Z 387.60000610352 2016-05-18T13:47:37Z 387.60000610352 2016-05-18T13:47:39Z 387.79998779297 2016-05-18T13:47:40Z 387.79998779297 2016-05-18T13:47:41Z 388 2016-05-18T13:47:43Z 388 2016-05-18T13:47:45Z 388 2016-05-18T13:47:47Z 387.39999389648 2016-05-18T13:47:49Z 387.39999389648 2016-05-18T13:47:51Z 387.39999389648 2016-05-18T13:47:53Z 387.39999389648 2016-05-18T13:47:55Z 387.39999389648 2016-05-18T13:47:56Z 387.39999389648 2016-05-18T13:47:57Z 387.79998779297 2016-05-18T13:47:59Z 387.79998779297 2016-05-18T13:48:00Z 387.79998779297 2016-05-18T13:48:01Z 387.79998779297 2016-05-18T13:48:03Z 388 2016-05-18T13:48:05Z 388 2016-05-18T13:48:07Z 387.79998779297 2016-05-18T13:48:09Z 387.79998779297 2016-05-18T13:48:11Z 388 2016-05-18T13:48:13Z 388 2016-05-18T13:48:15Z 388 2016-05-18T13:48:17Z 387.79998779297 2016-05-18T13:48:19Z 387.79998779297 2016-05-18T13:48:21Z 387.79998779297 2016-05-18T13:48:23Z 387.79998779297 2016-05-18T13:48:25Z 388 2016-05-18T13:48:27Z 388 2016-05-18T13:48:29Z 387.79998779297 2016-05-18T13:48:31Z 387.79998779297 2016-05-18T13:48:33Z 388 2016-05-18T13:48:35Z 387.79998779297 2016-05-18T13:48:37Z 387.79998779297 2016-05-18T13:48:38Z 387.60000610352 2016-05-18T13:48:39Z 387.60000610352 2016-05-18T13:48:41Z 387.60000610352 2016-05-18T13:48:43Z 387.60000610352 2016-05-18T13:48:45Z 387.60000610352 2016-05-18T13:48:47Z 387.60000610352 2016-05-18T13:48:49Z 387.60000610352 2016-05-18T13:48:51Z 387.39999389648 2016-05-18T13:48:53Z 387.39999389648 2016-05-18T13:48:55Z 387.39999389648 2016-05-18T13:48:57Z 387.39999389648 2016-05-18T13:48:59Z 387.60000610352 2016-05-18T13:49:01Z 387.60000610352 2016-05-18T13:49:03Z 387.60000610352 2016-05-18T13:49:05Z 388 2016-05-18T13:49:07Z 388 2016-05-18T13:49:09Z 388 2016-05-18T13:49:11Z 388 2016-05-18T13:49:13Z 388 2016-05-18T13:49:15Z 388 2016-05-18T13:49:16Z 388.20001220703 2016-05-18T13:49:17Z 388.20001220703 2016-05-18T13:49:19Z 388.20001220703 2016-05-18T13:49:21Z 388.20001220703 2016-05-18T13:49:23Z 388 2016-05-18T13:49:25Z 388.20001220703 2016-05-18T13:49:27Z 388.39999389648 2016-05-18T13:49:29Z 388.39999389648 2016-05-18T13:49:31Z 388.20001220703 2016-05-18T13:49:33Z 388.20001220703 2016-05-18T13:49:35Z 388.20001220703 2016-05-18T13:49:37Z 388.39999389648 2016-05-18T13:49:39Z 388.39999389648 2016-05-18T13:49:41Z 388.20001220703 2016-05-18T13:49:43Z 388 2016-05-18T13:49:45Z 387.79998779297 2016-05-18T13:49:47Z 387.79998779297 2016-05-18T13:49:49Z 387.79998779297 2016-05-18T13:49:51Z 387.79998779297 2016-05-18T13:49:53Z 388 2016-05-18T13:49:55Z 388 2016-05-18T13:49:57Z 388 2016-05-18T13:49:59Z 388 2016-05-18T13:50:01Z 388.20001220703 2016-05-18T13:50:03Z 388.20001220703 2016-05-18T13:50:05Z 387.79998779297 2016-05-18T13:50:07Z 388 2016-05-18T13:50:09Z 388 2016-05-18T13:50:10Z 388 2016-05-18T13:50:11Z 388 2016-05-18T13:50:13Z 388 2016-05-18T13:50:15Z 387.79998779297 2016-05-18T13:50:17Z 387.60000610352 2016-05-18T13:50:19Z 387.39999389648 2016-05-18T13:50:21Z 387.39999389648 2016-05-18T13:50:23Z 387.39999389648 2016-05-18T13:50:25Z 387.39999389648 2016-05-18T13:50:27Z 387.60000610352 2016-05-18T13:50:29Z 387.79998779297 2016-05-18T13:50:31Z 387.79998779297 2016-05-18T13:50:33Z 387.79998779297 2016-05-18T13:50:35Z 387.79998779297 2016-05-18T13:50:37Z 387.79998779297 2016-05-18T13:50:39Z 387.79998779297 2016-05-18T13:50:41Z 387.79998779297 2016-05-18T13:50:43Z 387.79998779297 2016-05-18T13:50:45Z 388 2016-05-18T13:50:47Z 387.79998779297 2016-05-18T13:50:49Z 387.79998779297 2016-05-18T13:50:51Z 387.79998779297 2016-05-18T13:50:53Z 387.79998779297 2016-05-18T13:50:55Z 387.79998779297 2016-05-18T13:50:57Z 387.79998779297 2016-05-18T13:50:59Z 387.79998779297 2016-05-18T13:51:01Z 387.79998779297 2016-05-18T13:51:03Z 387.79998779297 2016-05-18T13:51:05Z 387.79998779297 2016-05-18T13:51:07Z 387.60000610352 2016-05-18T13:51:09Z 387.60000610352 2016-05-18T13:51:11Z 387.60000610352 2016-05-18T13:51:13Z 387.79998779297 2016-05-18T13:51:15Z 387.79998779297 2016-05-18T13:51:17Z 387.79998779297 2016-05-18T13:51:19Z 387.60000610352 2016-05-18T13:51:21Z 387.60000610352 2016-05-18T13:51:23Z 387.60000610352 2016-05-18T13:51:25Z 387.60000610352 2016-05-18T13:51:27Z 387.79998779297 2016-05-18T13:51:29Z 388.20001220703 2016-05-18T13:51:31Z 388.20001220703 2016-05-18T13:51:33Z 388 2016-05-18T13:51:35Z 387.79998779297 2016-05-18T13:51:37Z 388 2016-05-18T13:51:39Z 388 2016-05-18T13:51:41Z 388.39999389648 2016-05-18T13:51:43Z 388.39999389648 2016-05-18T13:51:47Z 388.39999389648 2016-05-18T13:51:49Z 388.20001220703 2016-05-18T13:51:51Z 388.20001220703 2016-05-18T13:51:53Z 388.20001220703 2016-05-18T13:51:55Z 388.20001220703 2016-05-18T13:51:57Z 388 2016-05-18T13:51:59Z 388 2016-05-18T13:52:01Z 387.79998779297 2016-05-18T13:52:03Z 388 2016-05-18T13:52:05Z 388 2016-05-18T13:52:07Z 388.20001220703 2016-05-18T13:52:09Z 388.20001220703 2016-05-18T13:52:11Z 388.20001220703 2016-05-18T13:52:13Z 388.20001220703 2016-05-18T13:52:15Z 388.20001220703 2016-05-18T13:52:17Z 388 2016-05-18T13:52:19Z 387.79998779297 2016-05-18T13:52:21Z 387.79998779297 2016-05-18T13:52:23Z 387.79998779297 2016-05-18T13:52:25Z 387.60000610352 2016-05-18T13:52:27Z 387.60000610352 2016-05-18T13:52:28Z 387.39999389648 2016-05-18T13:52:29Z 387.39999389648 2016-05-18T13:52:31Z 387.39999389648 2016-05-18T13:52:33Z 387.39999389648 2016-05-18T13:52:35Z 387 2016-05-18T13:52:37Z 386.60000610352 2016-05-18T13:52:38Z 386.39999389648 2016-05-18T13:52:39Z 385 2016-05-18T13:52:41Z 384.20001220703 2016-05-18T13:52:42Z 383.20001220703 2016-05-18T13:52:43Z 382.20001220703 2016-05-18T13:52:45Z 381.79998779297 2016-05-18T13:52:46Z 381.79998779297 2016-05-18T13:52:47Z 381.39999389648 2016-05-18T13:52:49Z 380.60000610352 2016-05-18T13:52:51Z 380 2016-05-18T13:52:53Z 379.20001220703 2016-05-18T13:52:54Z 378.60000610352 2016-05-18T13:52:55Z 377.79998779297 2016-05-18T13:52:57Z 377 2016-05-18T13:52:59Z 376.79998779297 2016-05-18T13:53:00Z 376.79998779297 2016-05-18T13:53:01Z 375.79998779297 2016-05-18T13:53:03Z 375.39999389648 2016-05-18T13:53:04Z 375.39999389648 2016-05-18T13:53:05Z 375 2016-05-18T13:53:07Z 374.39999389648 2016-05-18T13:53:08Z 374.20001220703 2016-05-18T13:53:09Z 373.39999389648 2016-05-18T13:53:11Z 372.79998779297 2016-05-18T13:53:13Z 372 2016-05-18T13:53:15Z 371.79998779297 2016-05-18T13:53:17Z 371.79998779297 2016-05-18T13:53:19Z 371.79998779297 2016-05-18T13:53:21Z 371.79998779297 2016-05-18T13:53:23Z 371.79998779297 2016-05-18T13:53:25Z 371.60000610352 2016-05-18T13:53:27Z 371.60000610352 2016-05-18T13:53:28Z 371.60000610352 2016-05-18T13:53:29Z 371.39999389648 2016-05-18T13:53:31Z 371.20001220703 2016-05-18T13:53:33Z 370.79998779297 2016-05-18T13:53:35Z 370.60000610352 2016-05-18T13:53:37Z 370.79998779297 2016-05-18T13:53:39Z 371 2016-05-18T13:53:41Z 371.20001220703 2016-05-18T13:53:43Z 371.20001220703 2016-05-18T13:53:45Z 371.20001220703 2016-05-18T13:53:47Z 371.20001220703 2016-05-18T13:53:48Z 371 2016-05-18T13:53:51Z 370.79998779297 2016-05-18T13:53:53Z 370.60000610352 2016-05-18T13:53:55Z 370.60000610352 2016-05-18T13:53:57Z 370.60000610352 2016-05-18T13:53:59Z 370.60000610352 2016-05-18T13:54:01Z 370.79998779297 2016-05-18T13:54:03Z 370.79998779297 2016-05-18T13:54:05Z 370.79998779297 2016-05-18T13:54:07Z 370.79998779297 2016-05-18T13:54:09Z 370.79998779297 2016-05-18T13:54:10Z 370.79998779297 2016-05-18T13:54:11Z 370.79998779297 2016-05-18T13:54:13Z 371.20001220703 2016-05-18T13:54:15Z 371.20001220703 2016-05-18T13:54:17Z 371 2016-05-18T13:54:19Z 371 2016-05-18T13:54:20Z 371 2016-05-18T13:54:21Z 370.79998779297 2016-05-18T13:54:23Z 371 2016-05-18T13:54:25Z 371.20001220703 2016-05-18T13:54:27Z 371.39999389648 2016-05-18T13:54:29Z 371.39999389648 2016-05-18T13:54:31Z 371.79998779297 2016-05-18T13:54:33Z 371.79998779297 2016-05-18T13:54:35Z 371.79998779297 2016-05-18T13:54:37Z 371.60000610352 2016-05-18T13:54:39Z 371.60000610352 2016-05-18T13:54:41Z 371.39999389648 2016-05-18T13:54:43Z 371.39999389648 2016-05-18T13:54:45Z 371.39999389648 2016-05-18T13:54:47Z 371.39999389648 2016-05-18T13:54:49Z 371.20001220703 2016-05-18T13:54:51Z 371 2016-05-18T13:54:53Z 371 2016-05-18T13:54:55Z 371.20001220703 2016-05-18T13:54:57Z 371.39999389648 2016-05-18T13:54:59Z 371.39999389648 2016-05-18T13:55:01Z 371.60000610352 2016-05-18T13:55:03Z 371.60000610352 2016-05-18T13:55:05Z 371.39999389648 2016-05-18T13:55:07Z 371 2016-05-18T13:55:09Z 371 2016-05-18T13:55:11Z 370.79998779297 2016-05-18T13:55:13Z 370.79998779297 2016-05-18T13:55:15Z 370.79998779297 2016-05-18T13:55:17Z 371 2016-05-18T13:55:19Z 371.20001220703 2016-05-18T13:55:21Z 371.39999389648 2016-05-18T13:55:23Z 371.60000610352 2016-05-18T13:55:25Z 371.60000610352 2016-05-18T13:55:26Z 371.79998779297 2016-05-18T13:55:27Z 371.79998779297 2016-05-18T13:55:29Z 371.79998779297 2016-05-18T13:55:31Z 371.79998779297 2016-05-18T13:55:33Z 372 2016-05-18T13:55:35Z 372 2016-05-18T13:55:36Z 372 2016-05-18T13:55:37Z 372.20001220703 2016-05-18T13:55:39Z 372 2016-05-18T13:55:41Z 372 2016-05-18T13:55:43Z 372 2016-05-18T13:55:45Z 371.79998779297 2016-05-18T13:55:47Z 371.79998779297 2016-05-18T13:55:49Z 371.60000610352 2016-05-18T13:55:51Z 371.60000610352 2016-05-18T13:55:53Z 371.60000610352 2016-05-18T13:55:55Z 371.60000610352 2016-05-18T13:55:57Z 371.79998779297 2016-05-18T13:55:59Z 371.79998779297 2016-05-18T13:56:00Z 371.79998779297 2016-05-18T13:56:01Z 371.79998779297 2016-05-18T13:56:03Z 371.60000610352 2016-05-18T13:56:05Z 371.39999389648 2016-05-18T13:56:07Z 371.39999389648 2016-05-18T13:56:09Z 371.20001220703 2016-05-18T13:56:11Z 371.39999389648 2016-05-18T13:56:12Z 371.39999389648 2016-05-18T13:56:13Z 371.60000610352 2016-05-18T13:56:15Z 371.79998779297 2016-05-18T13:56:17Z 371.79998779297 2016-05-18T13:56:19Z 371.79998779297 2016-05-18T13:56:21Z 371.79998779297 2016-05-18T13:56:23Z 371.60000610352 2016-05-18T13:56:25Z 371.79998779297 2016-05-18T13:56:27Z 371.79998779297 2016-05-18T13:56:29Z 371.79998779297 2016-05-18T13:56:31Z 371.79998779297 2016-05-18T13:56:33Z 371.60000610352 2016-05-18T13:56:35Z 371.60000610352 2016-05-18T13:56:37Z 371.60000610352 2016-05-18T13:56:39Z 371.60000610352 2016-05-18T13:56:41Z 371.79998779297 2016-05-18T13:56:43Z 372 2016-05-18T13:56:45Z 372 2016-05-18T13:56:47Z 371.79998779297 2016-05-18T13:56:49Z 371.79998779297 2016-05-18T13:56:51Z 371.79998779297 2016-05-18T13:56:53Z 371.60000610352 2016-05-18T13:56:55Z 371.39999389648 2016-05-18T13:56:57Z 371.60000610352 2016-05-18T13:56:59Z 372 2016-05-18T13:57:01Z 372.20001220703 2016-05-18T13:57:03Z 372.20001220703 2016-05-18T13:57:04Z 372.20001220703 2016-05-18T13:57:05Z 372.20001220703 2016-05-18T13:57:07Z 372.20001220703 2016-05-18T13:57:09Z 372.20001220703 2016-05-18T13:57:11Z 372.39999389648 2016-05-18T13:57:13Z 372.39999389648 2016-05-18T13:57:15Z 372.39999389648 2016-05-18T13:57:17Z 372.20001220703 2016-05-18T13:57:19Z 372.20001220703 2016-05-18T13:57:21Z 372.20001220703 2016-05-18T13:57:23Z 372.20001220703 2016-05-18T13:57:25Z 372.39999389648 2016-05-18T13:57:27Z 372.39999389648 2016-05-18T13:57:29Z 372.20001220703 2016-05-18T13:57:31Z 372.20001220703 2016-05-18T13:57:33Z 372.20001220703 2016-05-18T13:57:35Z 372 2016-05-18T13:57:37Z 372 2016-05-18T13:57:39Z 371.79998779297 2016-05-18T13:57:41Z 371.79998779297 2016-05-18T13:57:43Z 371.60000610352 2016-05-18T13:57:45Z 371.60000610352 2016-05-18T13:57:47Z 371.60000610352 2016-05-18T13:57:49Z 371.60000610352 2016-05-18T13:57:51Z 371.79998779297 2016-05-18T13:57:53Z 371.79998779297 2016-05-18T13:57:55Z 372 2016-05-18T13:57:57Z 371.79998779297 2016-05-18T13:57:59Z 372 2016-05-18T13:58:01Z 372 2016-05-18T13:58:03Z 372.20001220703 2016-05-18T13:58:05Z 372.20001220703 2016-05-18T13:58:07Z 372.20001220703 2016-05-18T13:58:09Z 372 2016-05-18T13:58:11Z 371.79998779297 2016-05-18T13:58:13Z 371.79998779297 2016-05-18T13:58:15Z 371.79998779297 2016-05-18T13:58:17Z 372 2016-05-18T13:58:19Z 372 2016-05-18T13:58:21Z 372 2016-05-18T13:58:23Z 372.20001220703 2016-05-18T13:58:25Z 372.60000610352 2016-05-18T13:58:27Z 372.60000610352 2016-05-18T13:58:29Z 372.79998779297 2016-05-18T13:58:31Z 372.60000610352 2016-05-18T13:58:33Z 372.79998779297 2016-05-18T13:58:35Z 372.60000610352 2016-05-18T13:58:37Z 372.39999389648 2016-05-18T13:58:39Z 372.20001220703 2016-05-18T13:58:41Z 372.20001220703 2016-05-18T13:58:43Z 372.20001220703 2016-05-18T13:58:45Z 372.39999389648 2016-05-18T13:58:47Z 372.20001220703 2016-05-18T13:58:51Z 372.20001220703 2016-05-18T13:58:53Z 372.20001220703 2016-05-18T13:58:55Z 372.20001220703 2016-05-18T13:58:57Z 372.20001220703 2016-05-18T13:58:59Z 372.20001220703 2016-05-18T13:59:01Z 372.20001220703 2016-05-18T13:59:03Z 372.20001220703 2016-05-18T13:59:05Z 372.20001220703 2016-05-18T13:59:07Z 372.20001220703 2016-05-18T13:59:09Z 372.20001220703 2016-05-18T13:59:11Z 372.20001220703 2016-05-18T13:59:13Z 372.20001220703 2016-05-18T13:59:15Z 372 2016-05-18T13:59:17Z 372 2016-05-18T13:59:19Z 372 2016-05-18T13:59:21Z 372 2016-05-18T13:59:23Z 372 2016-05-18T13:59:25Z 372 2016-05-18T13:59:27Z 372 2016-05-18T13:59:29Z 372.20001220703 2016-05-18T13:59:31Z 372.20001220703 2016-05-18T13:59:33Z 372.20001220703 2016-05-18T13:59:35Z 372.20001220703 2016-05-18T13:59:37Z 372.20001220703 2016-05-18T13:59:39Z 372.20001220703 2016-05-18T13:59:40Z 372.20001220703 2016-05-18T13:59:41Z 372.39999389648 2016-05-18T13:59:43Z 372.39999389648 2016-05-18T13:59:45Z 372.20001220703 2016-05-18T13:59:47Z 372 2016-05-18T13:59:49Z 372.39999389648 2016-05-18T13:59:51Z 372.39999389648 2016-05-18T13:59:53Z 372.39999389648 2016-05-18T13:59:55Z 372.39999389648 2016-05-18T13:59:57Z 372.39999389648 2016-05-18T13:59:59Z 372.39999389648 2016-05-18T14:00:01Z 372.20001220703 2016-05-18T14:00:03Z 372.20001220703 2016-05-18T14:00:05Z 372.20001220703 2016-05-18T14:00:07Z 372.20001220703 2016-05-18T14:00:09Z 372.20001220703 2016-05-18T14:00:11Z 372.20001220703 2016-05-18T14:00:13Z 372.20001220703 2016-05-18T14:00:15Z 372 2016-05-18T14:00:17Z 372.20001220703 2016-05-18T14:00:19Z 372.60000610352 2016-05-18T14:00:21Z 373 2016-05-18T14:00:22Z 373 2016-05-18T14:00:23Z 373.20001220703 2016-05-18T14:00:25Z 373 2016-05-18T14:00:27Z 372.79998779297 2016-05-18T14:00:29Z 372.60000610352 2016-05-18T14:00:31Z 372.60000610352 2016-05-18T14:00:33Z 372.60000610352 2016-05-18T14:00:35Z 372.60000610352 2016-05-18T14:00:37Z 372.60000610352 2016-05-18T14:00:39Z 372.39999389648 2016-05-18T14:00:41Z 372.39999389648 2016-05-18T14:00:43Z 372.39999389648 2016-05-18T14:00:45Z 372.39999389648 2016-05-18T14:00:47Z 372.79998779297 2016-05-18T14:00:49Z 372.39999389648 2016-05-18T14:00:51Z 372.39999389648 2016-05-18T14:00:53Z 372.20001220703 2016-05-18T14:00:55Z 372.20001220703 2016-05-18T14:00:56Z 372.20001220703 2016-05-18T14:00:57Z 372.20001220703 2016-05-18T14:00:59Z 372.39999389648 2016-05-18T14:01:01Z 372.39999389648 2016-05-18T14:01:03Z 372.39999389648 2016-05-18T14:01:05Z 372.39999389648 2016-05-18T14:01:07Z 372 2016-05-18T14:01:09Z 372 2016-05-18T14:01:10Z 372 2016-05-18T14:01:11Z 372 2016-05-18T14:01:13Z 372.20001220703 2016-05-18T14:01:15Z 372 2016-05-18T14:01:17Z 371.79998779297 2016-05-18T14:01:18Z 371.79998779297 2016-05-18T14:01:19Z 371 2016-05-18T14:01:21Z 370.79998779297 2016-05-18T14:01:22Z 370.60000610352 2016-05-18T14:01:23Z 370.20001220703 2016-05-18T14:01:25Z 370 2016-05-18T14:01:27Z 369.79998779297 2016-05-18T14:01:29Z 368.79998779297 2016-05-18T14:01:31Z 368.60000610352 2016-05-18T14:01:32Z 368.39999389648 2016-05-18T14:01:33Z 368.39999389648 2016-05-18T14:01:35Z 368.39999389648 2016-05-18T14:01:36Z 368.39999389648 2016-05-18T14:01:37Z 368.39999389648 2016-05-18T14:01:39Z 368.60000610352 2016-05-18T14:01:41Z 368.60000610352 2016-05-18T14:01:43Z 368.60000610352 2016-05-18T14:01:45Z 368.60000610352 2016-05-18T14:01:47Z 368.39999389648 2016-05-18T14:01:48Z 368.39999389648 2016-05-18T14:01:49Z 368.39999389648 2016-05-18T14:01:51Z 368.39999389648 2016-05-18T14:01:53Z 368.20001220703 2016-05-18T14:01:55Z 368 2016-05-18T14:01:57Z 368 2016-05-18T14:01:59Z 367.79998779297 2016-05-18T14:02:00Z 367.79998779297 2016-05-18T14:02:01Z 367.79998779297 2016-05-18T14:02:03Z 368 2016-05-18T14:02:05Z 368 2016-05-18T14:02:07Z 368.60000610352 2016-05-18T14:02:09Z 368.60000610352 2016-05-18T14:02:11Z 368.60000610352 2016-05-18T14:02:13Z 368.60000610352 2016-05-18T14:02:15Z 368.39999389648 2016-05-18T14:02:17Z 368.39999389648 2016-05-18T14:02:18Z 368.20001220703 2016-05-18T14:02:19Z 367.79998779297 2016-05-18T14:02:21Z 367.60000610352 2016-05-18T14:02:23Z 367 2016-05-18T14:02:24Z 366.39999389648 2016-05-18T14:02:25Z 366.20001220703 2016-05-18T14:02:26Z 365.79998779297 2016-05-18T14:02:27Z 365.60000610352 2016-05-18T14:02:28Z 365.39999389648 2016-05-18T14:02:29Z 365.20001220703 2016-05-18T14:02:30Z 365.20001220703 2016-05-18T14:02:31Z 365 2016-05-18T14:02:33Z 364.39999389648 2016-05-18T14:02:35Z 364.20001220703 2016-05-18T14:02:36Z 364 2016-05-18T14:02:37Z 363.79998779297 2016-05-18T14:02:39Z 363.60000610352 2016-05-18T14:02:41Z 363.39999389648 2016-05-18T14:02:43Z 363.39999389648 2016-05-18T14:02:44Z 363.39999389648 2016-05-18T14:02:45Z 363.20001220703 2016-05-18T14:02:47Z 363.20001220703 2016-05-18T14:02:48Z 363.20001220703 2016-05-18T14:02:49Z 363 2016-05-18T14:02:51Z 362.60000610352 2016-05-18T14:02:52Z 361.79998779297 2016-05-18T14:02:53Z 361 2016-05-18T14:02:55Z 360.79998779297 2016-05-18T14:02:56Z 360.20001220703 2016-05-18T14:02:57Z 360.39999389648 2016-05-18T14:02:59Z 360.60000610352 2016-05-18T14:03:01Z 360.79998779297 2016-05-18T14:03:03Z 361 2016-05-18T14:03:05Z 361.20001220703 2016-05-18T14:03:07Z 361.39999389648 2016-05-18T14:03:09Z 361.39999389648 2016-05-18T14:03:11Z 361.60000610352 2016-05-18T14:03:13Z 361.60000610352 2016-05-18T14:03:15Z 361.79998779297 2016-05-18T14:03:17Z 361.79998779297 2016-05-18T14:03:19Z 361.60000610352 2016-05-18T14:03:21Z 361.60000610352 2016-05-18T14:03:23Z 361.79998779297 2016-05-18T14:03:25Z 361.60000610352 2016-05-18T14:03:27Z 361.60000610352 2016-05-18T14:03:29Z 361.60000610352 2016-05-18T14:03:30Z 361.60000610352 2016-05-18T14:03:31Z 361.79998779297 2016-05-18T14:03:33Z 361.79998779297 2016-05-18T14:03:35Z 361.60000610352 2016-05-18T14:03:37Z 361.60000610352 2016-05-18T14:03:39Z 361.79998779297 2016-05-18T14:03:41Z 361.79998779297 2016-05-18T14:03:43Z 361.79998779297 2016-05-18T14:03:45Z 361.79998779297 2016-05-18T14:03:47Z 362 2016-05-18T14:03:49Z 362.20001220703 2016-05-18T14:03:50Z 362.20001220703 2016-05-18T14:03:51Z 362.39999389648 2016-05-18T14:03:53Z 362.39999389648 2016-05-18T14:03:54Z 362.39999389648 2016-05-18T14:03:55Z 362.39999389648 2016-05-18T14:03:56Z 362.20001220703 2016-05-18T14:03:57Z 362 2016-05-18T14:03:59Z 362 2016-05-18T14:04:01Z 362 2016-05-18T14:04:02Z 361.79998779297 2016-05-18T14:04:05Z 361.60000610352 2016-05-18T14:04:07Z 361.60000610352 2016-05-18T14:04:09Z 361.60000610352 2016-05-18T14:04:11Z 361.79998779297 2016-05-18T14:04:13Z 362 2016-05-18T14:04:15Z 362 2016-05-18T14:04:17Z 362 2016-05-18T14:04:19Z 362 2016-05-18T14:04:21Z 361.60000610352 2016-05-18T14:04:23Z 361.39999389648 2016-05-18T14:04:25Z 361.39999389648 2016-05-18T14:04:27Z 361.39999389648 2016-05-18T14:04:29Z 361.39999389648 2016-05-18T14:04:30Z 361.39999389648 2016-05-18T14:04:31Z 361.39999389648 2016-05-18T14:04:33Z 361.60000610352 2016-05-18T14:04:35Z 361.39999389648 2016-05-18T14:04:37Z 361.39999389648 2016-05-18T14:04:39Z 361.60000610352 2016-05-18T14:04:41Z 361.60000610352 2016-05-18T14:04:43Z 361.60000610352 2016-05-18T14:04:45Z 361.79998779297 2016-05-18T14:04:47Z 361.79998779297 2016-05-18T14:04:49Z 362 2016-05-18T14:04:51Z 361.79998779297 2016-05-18T14:04:53Z 361.79998779297 2016-05-18T14:04:55Z 361.60000610352 2016-05-18T14:04:57Z 361.60000610352 2016-05-18T14:04:59Z 361.79998779297 2016-05-18T14:05:01Z 361.79998779297 2016-05-18T14:05:03Z 361.79998779297 2016-05-18T14:05:05Z 361.79998779297 2016-05-18T14:05:07Z 361.79998779297 2016-05-18T14:05:09Z 361.79998779297 2016-05-18T14:05:11Z 362 2016-05-18T14:05:13Z 362 2016-05-18T14:05:15Z 362 2016-05-18T14:05:17Z 362 2016-05-18T14:05:19Z 362.20001220703 2016-05-18T14:05:21Z 362.20001220703 2016-05-18T14:05:23Z 362.39999389648 2016-05-18T14:05:25Z 362.20001220703 2016-05-18T14:05:27Z 362 2016-05-18T14:05:29Z 361.79998779297 2016-05-18T14:05:31Z 362 2016-05-18T14:05:33Z 362 2016-05-18T14:05:35Z 362 2016-05-18T14:05:37Z 362.20001220703 2016-05-18T14:05:39Z 362.20001220703 2016-05-18T14:05:41Z 362.20001220703 2016-05-18T14:05:43Z 362.39999389648 2016-05-18T14:05:45Z 362.39999389648 2016-05-18T14:05:47Z 362.39999389648 2016-05-18T14:05:49Z 362.39999389648 2016-05-18T14:05:51Z 362.20001220703 2016-05-18T14:05:53Z 361.79998779297 2016-05-18T14:05:55Z 361.79998779297 2016-05-18T14:05:57Z 361.79998779297 2016-05-18T14:05:59Z 362 2016-05-18T14:06:01Z 362 2016-05-18T14:06:03Z 362 2016-05-18T14:06:05Z 362 2016-05-18T14:06:06Z 362 2016-05-18T14:06:07Z 362 2016-05-18T14:06:09Z 362 2016-05-18T14:06:11Z 362 2016-05-18T14:06:13Z 362 2016-05-18T14:06:15Z 361.79998779297 2016-05-18T14:06:17Z 362 2016-05-18T14:06:19Z 362 2016-05-18T14:06:21Z 362 2016-05-18T14:06:23Z 361.79998779297 2016-05-18T14:06:25Z 362 2016-05-18T14:06:27Z 362 2016-05-18T14:06:29Z 362 2016-05-18T14:06:31Z 361.79998779297 2016-05-18T14:06:33Z 361.79998779297 2016-05-18T14:06:35Z 361.79998779297 2016-05-18T14:06:37Z 362 2016-05-18T14:06:39Z 362 2016-05-18T14:06:41Z 362 2016-05-18T14:06:43Z 362 2016-05-18T14:06:45Z 362 2016-05-18T14:06:47Z 362 2016-05-18T14:06:49Z 361.79998779297 2016-05-18T14:06:51Z 362 2016-05-18T14:06:53Z 362 2016-05-18T14:06:55Z 362 2016-05-18T14:06:57Z 362 2016-05-18T14:06:59Z 361.79998779297 2016-05-18T14:07:00Z 361.79998779297 2016-05-18T14:07:01Z 361.79998779297 2016-05-18T14:07:03Z 361.79998779297 2016-05-18T14:07:05Z 361.79998779297 2016-05-18T14:07:07Z 361.79998779297 2016-05-18T14:07:09Z 362 2016-05-18T14:07:11Z 362 2016-05-18T14:07:12Z 362 2016-05-18T14:07:13Z 362.20001220703 2016-05-18T14:07:15Z 362.20001220703 2016-05-18T14:07:17Z 362.20001220703 2016-05-18T14:07:19Z 362.20001220703 2016-05-18T14:07:21Z 362 2016-05-18T14:07:23Z 362 2016-05-18T14:07:25Z 362 2016-05-18T14:07:27Z 362 2016-05-18T14:07:29Z 362 2016-05-18T14:07:31Z 362 2016-05-18T14:07:33Z 362 2016-05-18T14:07:35Z 362 2016-05-18T14:07:37Z 362 2016-05-18T14:07:39Z 361.60000610352 2016-05-18T14:07:41Z 361.39999389648 2016-05-18T14:07:43Z 361.39999389648 2016-05-18T14:07:45Z 361.39999389648 2016-05-18T14:07:47Z 361.60000610352 2016-05-18T14:07:49Z 361.60000610352 2016-05-18T14:07:51Z 361.60000610352 2016-05-18T14:07:53Z 361.60000610352 2016-05-18T14:07:55Z 361.60000610352 2016-05-18T14:07:57Z 361.60000610352 2016-05-18T14:07:59Z 361.60000610352 2016-05-18T14:08:01Z 361.60000610352 2016-05-18T14:08:03Z 361.60000610352 2016-05-18T14:08:05Z 361.39999389648 2016-05-18T14:08:07Z 361 2016-05-18T14:08:09Z 361 2016-05-18T14:08:11Z 361 2016-05-18T14:08:13Z 360.79998779297 2016-05-18T14:08:15Z 361 2016-05-18T14:08:17Z 361 2016-05-18T14:08:19Z 361.20001220703 2016-05-18T14:08:21Z 361.39999389648 2016-05-18T14:08:23Z 361.60000610352 2016-05-18T14:08:25Z 361.79998779297 2016-05-18T14:08:27Z 361.79998779297 2016-05-18T14:08:29Z 361.79998779297 2016-05-18T14:08:31Z 361.79998779297 2016-05-18T14:08:33Z 361.79998779297 2016-05-18T14:08:35Z 361.60000610352 2016-05-18T14:08:37Z 361.60000610352 2016-05-18T14:08:39Z 361.60000610352 2016-05-18T14:08:41Z 361.39999389648 2016-05-18T14:08:43Z 361.39999389648 2016-05-18T14:08:45Z 361.60000610352 2016-05-18T14:08:47Z 361.79998779297 2016-05-18T14:08:49Z 361.79998779297 2016-05-18T14:08:51Z 361.79998779297 2016-05-18T14:08:52Z 361.79998779297 2016-05-18T14:08:53Z 361.79998779297 2016-05-18T14:08:55Z 361.79998779297 2016-05-18T14:08:57Z 361.79998779297 2016-05-18T14:08:59Z 361.79998779297 2016-05-18T14:09:01Z 361.79998779297 2016-05-18T14:09:03Z 362 2016-05-18T14:09:05Z 361.79998779297 2016-05-18T14:09:07Z 361.79998779297 2016-05-18T14:09:09Z 361.79998779297 2016-05-18T14:09:11Z 361.79998779297 2016-05-18T14:09:13Z 361.79998779297 2016-05-18T14:09:15Z 361.60000610352 2016-05-18T14:09:17Z 361.39999389648 2016-05-18T14:09:19Z 361.39999389648 2016-05-18T14:09:21Z 361.60000610352 2016-05-18T14:09:23Z 361.60000610352 2016-05-18T14:09:25Z 361.60000610352 2016-05-18T14:09:27Z 361.60000610352 2016-05-18T14:09:29Z 361.60000610352 2016-05-18T14:09:31Z 361.60000610352 2016-05-18T14:09:33Z 361.60000610352 2016-05-18T14:09:35Z 361.60000610352 2016-05-18T14:09:37Z 361.60000610352 2016-05-18T14:09:39Z 361.79998779297 2016-05-18T14:09:41Z 361.79998779297 2016-05-18T14:09:43Z 361.79998779297 2016-05-18T14:09:45Z 361.79998779297 2016-05-18T14:09:47Z 361.79998779297 2016-05-18T14:09:49Z 362 2016-05-18T14:09:51Z 362 2016-05-18T14:09:53Z 362 2016-05-18T14:09:55Z 362 2016-05-18T14:09:57Z 362 2016-05-18T14:09:59Z 362 2016-05-18T14:10:01Z 361.79998779297 2016-05-18T14:10:03Z 361.79998779297 2016-05-18T14:10:05Z 361.79998779297 2016-05-18T14:10:07Z 361.79998779297 2016-05-18T14:10:09Z 361.79998779297 2016-05-18T14:10:11Z 361.79998779297 2016-05-18T14:10:13Z 361.79998779297 2016-05-18T14:10:15Z 361.79998779297 2016-05-18T14:10:17Z 361.79998779297 2016-05-18T14:10:19Z 361.79998779297 2016-05-18T14:10:21Z 362 2016-05-18T14:10:23Z 362 2016-05-18T14:10:24Z 362.20001220703 2016-05-18T14:10:25Z 362.20001220703 2016-05-18T14:10:27Z 362.20001220703 2016-05-18T14:10:29Z 362.20001220703 2016-05-18T14:10:31Z 362.20001220703 2016-05-18T14:10:33Z 362.20001220703 2016-05-18T14:10:35Z 362 2016-05-18T14:10:37Z 362 2016-05-18T14:10:39Z 362 2016-05-18T14:10:41Z 362 2016-05-18T14:10:43Z 362 2016-05-18T14:10:45Z 361.79998779297 2016-05-18T14:10:47Z 361.79998779297 2016-05-18T14:10:49Z 361.79998779297 2016-05-18T14:10:51Z 362 2016-05-18T14:10:53Z 362 2016-05-18T14:10:55Z 362.20001220703 2016-05-18T14:10:57Z 362.20001220703 2016-05-18T14:10:59Z 362 2016-05-18T14:11:00Z 362 2016-05-18T14:11:01Z 362 2016-05-18T14:11:03Z 361.79998779297 2016-05-18T14:11:05Z 361.79998779297 2016-05-18T14:11:07Z 361.79998779297 2016-05-18T14:11:09Z 361.79998779297 2016-05-18T14:11:11Z 361.79998779297 2016-05-18T14:11:13Z 361.60000610352 2016-05-18T14:11:15Z 361.39999389648 2016-05-18T14:11:17Z 361.39999389648 2016-05-18T14:11:19Z 361.39999389648 2016-05-18T14:11:21Z 361.39999389648 2016-05-18T14:11:23Z 361.20001220703 2016-05-18T14:11:25Z 361.20001220703 2016-05-18T14:11:27Z 361.39999389648 2016-05-18T14:11:29Z 361.39999389648 2016-05-18T14:11:31Z 361.60000610352 2016-05-18T14:11:33Z 361.60000610352 2016-05-18T14:11:35Z 361.60000610352 2016-05-18T14:11:37Z 361.60000610352 2016-05-18T14:11:39Z 361.79998779297 2016-05-18T14:11:41Z 361.79998779297 2016-05-18T14:11:43Z 361.79998779297 2016-05-18T14:11:45Z 362 2016-05-18T14:11:47Z 362 2016-05-18T14:11:49Z 361.79998779297 2016-05-18T14:11:51Z 361.79998779297 2016-05-18T14:11:53Z 361.60000610352 2016-05-18T14:11:55Z 361.39999389648 2016-05-18T14:11:57Z 361.39999389648 2016-05-18T14:11:59Z 361.39999389648 2016-05-18T14:12:01Z 361.39999389648 2016-05-18T14:12:03Z 361.60000610352 2016-05-18T14:12:05Z 361.60000610352 2016-05-18T14:12:07Z 361.39999389648 2016-05-18T14:12:09Z 361.39999389648 2016-05-18T14:12:11Z 361.39999389648 2016-05-18T14:12:13Z 361.39999389648 2016-05-18T14:12:15Z 361.60000610352 2016-05-18T14:12:17Z 361.79998779297 2016-05-18T14:12:19Z 362 2016-05-18T14:12:21Z 361.79998779297 2016-05-18T14:12:23Z 361.60000610352 2016-05-18T14:12:25Z 361.79998779297 2016-05-18T14:12:27Z 362 2016-05-18T14:12:29Z 362 2016-05-18T14:12:31Z 362 2016-05-18T14:12:33Z 362 2016-05-18T14:12:35Z 362 2016-05-18T14:12:37Z 362 2016-05-18T14:12:39Z 362 2016-05-18T14:12:41Z 362 2016-05-18T14:12:43Z 362 2016-05-18T14:12:45Z 362 2016-05-18T14:12:46Z 362 2016-05-18T14:12:47Z 362 2016-05-18T14:12:49Z 362.20001220703 2016-05-18T14:12:51Z 362.39999389648 2016-05-18T14:12:53Z 362.39999389648 2016-05-18T14:12:54Z 362.60000610352 2016-05-18T14:12:55Z 362.60000610352 2016-05-18T14:12:57Z 362.60000610352 2016-05-18T14:12:58Z 362.79998779297 2016-05-18T14:12:59Z 362.79998779297 2016-05-18T14:13:00Z 363 2016-05-18T14:13:01Z 363.20001220703 2016-05-18T14:13:03Z 363.39999389648 2016-05-18T14:13:04Z 363.60000610352 2016-05-18T14:13:05Z 363.60000610352 2016-05-18T14:13:06Z 363.60000610352 2016-05-18T14:13:07Z 363.79998779297 2016-05-18T14:13:08Z 363.79998779297 2016-05-18T14:13:09Z 364 2016-05-18T14:13:11Z 363.79998779297 2016-05-18T14:13:13Z 363.39999389648 2016-05-18T14:13:15Z 363 2016-05-18T14:13:17Z 362.79998779297 2016-05-18T14:13:19Z 362.39999389648 2016-05-18T14:13:21Z 362.20001220703 2016-05-18T14:13:22Z 361.79998779297 2016-05-18T14:13:23Z 361.39999389648 2016-05-18T14:13:25Z 361.20001220703 2016-05-18T14:13:26Z 361 2016-05-18T14:13:27Z 360.39999389648 2016-05-18T14:13:29Z 360.20001220703 2016-05-18T14:13:31Z 360 2016-05-18T14:13:32Z 359.39999389648 2016-05-18T14:13:33Z 359.20001220703 2016-05-18T14:13:34Z 358.79998779297 2016-05-18T14:13:35Z 358.39999389648 2016-05-18T14:13:36Z 357.79998779297 2016-05-18T14:13:37Z 356.60000610352 2016-05-18T14:13:39Z 356 2016-05-18T14:13:41Z 355.60000610352 2016-05-18T14:13:43Z 355 2016-05-18T14:13:45Z 353.79998779297 2016-05-18T14:13:47Z 353.39999389648 2016-05-18T14:13:48Z 352.60000610352 2016-05-18T14:13:49Z 352.20001220703 2016-05-18T14:13:50Z 351.20001220703 2016-05-18T14:13:51Z 350.60000610352 2016-05-18T14:13:53Z 350.60000610352 2016-05-18T14:13:54Z 350.60000610352 2016-05-18T14:13:55Z 350.60000610352 2016-05-18T14:13:57Z 350.39999389648 2016-05-18T14:13:59Z 350.20001220703 2016-05-18T14:14:00Z 350.20001220703 2016-05-18T14:14:01Z 350.20001220703 2016-05-18T14:14:02Z 350.20001220703 2016-05-18T14:14:03Z 350.39999389648 2016-05-18T14:14:04Z 350.79998779297 2016-05-18T14:14:05Z 351.20001220703 2016-05-18T14:14:06Z 351.39999389648 2016-05-18T14:14:07Z 351.79998779297 2016-05-18T14:14:09Z 352 2016-05-18T14:14:10Z 352.39999389648 2016-05-18T14:14:11Z 352.79998779297 2016-05-18T14:14:12Z 353.20001220703 2016-05-18T14:14:13Z 353.79998779297 2016-05-18T14:14:15Z 354 2016-05-18T14:14:17Z 354 2016-05-18T14:14:19Z 354.20001220703 2016-05-18T14:14:21Z 354.39999389648 2016-05-18T14:14:23Z 354.79998779297 2016-05-18T14:14:25Z 354.79998779297 2016-05-18T14:14:26Z 354.79998779297 2016-05-18T14:14:27Z 355 2016-05-18T14:14:29Z 355.20001220703 2016-05-18T14:14:30Z 356 2016-05-18T14:14:31Z 356.39999389648 2016-05-18T14:14:33Z 356.79998779297 2016-05-18T14:14:35Z 357 2016-05-18T14:14:36Z 357.20001220703 2016-05-18T14:14:37Z 357.60000610352 2016-05-18T14:14:39Z 357.79998779297 2016-05-18T14:14:41Z 358 2016-05-18T14:14:43Z 357.60000610352 2016-05-18T14:14:45Z 357.60000610352 2016-05-18T14:14:47Z 357.79998779297 2016-05-18T14:14:48Z 357.79998779297 2016-05-18T14:14:49Z 358 2016-05-18T14:14:51Z 358 2016-05-18T14:14:53Z 358.39999389648 2016-05-18T14:14:55Z 358.60000610352 2016-05-18T14:14:57Z 358.60000610352 2016-05-18T14:14:58Z 358.60000610352 2016-05-18T14:14:59Z 358.79998779297 2016-05-18T14:15:01Z 358.79998779297 2016-05-18T14:15:02Z 358.79998779297 2016-05-18T14:15:03Z 358.79998779297 2016-05-18T14:15:05Z 358.79998779297 2016-05-18T14:15:07Z 358.20001220703 2016-05-18T14:15:09Z 358.39999389648 2016-05-18T14:15:11Z 358.39999389648 2016-05-18T14:15:13Z 358.60000610352 2016-05-18T14:15:15Z 358.39999389648 2016-05-18T14:15:17Z 358.60000610352 2016-05-18T14:15:19Z 358.79998779297 2016-05-18T14:15:21Z 358.79998779297 2016-05-18T14:15:23Z 358.79998779297 2016-05-18T14:15:25Z 358.60000610352 2016-05-18T14:15:27Z 358.39999389648 2016-05-18T14:15:28Z 358.39999389648 2016-05-18T14:15:29Z 358.39999389648 2016-05-18T14:15:31Z 358.60000610352 2016-05-18T14:15:33Z 358.79998779297 2016-05-18T14:15:34Z 359 2016-05-18T14:15:35Z 359.20001220703 2016-05-18T14:15:37Z 359.39999389648 2016-05-18T14:15:39Z 359.60000610352 2016-05-18T14:15:41Z 359.60000610352 2016-05-18T14:15:42Z 360 2016-05-18T14:15:43Z 360 2016-05-18T14:15:45Z 360.20001220703 2016-05-18T14:15:47Z 360.20001220703 2016-05-18T14:15:49Z 360.60000610352 2016-05-18T14:15:51Z 360.79998779297 2016-05-18T14:15:53Z 361 2016-05-18T14:15:55Z 361.20001220703 2016-05-18T14:15:57Z 361.39999389648 2016-05-18T14:15:59Z 361.39999389648 2016-05-18T14:16:01Z 361.20001220703 2016-05-18T14:16:03Z 361.20001220703 2016-05-18T14:16:05Z 361.20001220703 2016-05-18T14:16:06Z 361 2016-05-18T14:16:07Z 361 2016-05-18T14:16:09Z 361 2016-05-18T14:16:11Z 361 2016-05-18T14:16:13Z 361 2016-05-18T14:16:15Z 361 2016-05-18T14:16:17Z 361 2016-05-18T14:16:18Z 361 2016-05-18T14:16:19Z 361 2016-05-18T14:16:21Z 361.39999389648 2016-05-18T14:16:23Z 361.60000610352 2016-05-18T14:16:25Z 361.79998779297 2016-05-18T14:16:27Z 361.79998779297 2016-05-18T14:16:29Z 361.79998779297 2016-05-18T14:16:31Z 362 2016-05-18T14:16:33Z 362.20001220703 2016-05-18T14:16:35Z 362.20001220703 2016-05-18T14:16:37Z 362.20001220703 2016-05-18T14:16:38Z 362.20001220703 2016-05-18T14:16:39Z 362.39999389648 2016-05-18T14:16:41Z 362.39999389648 2016-05-18T14:16:43Z 362.60000610352 2016-05-18T14:16:45Z 362.79998779297 2016-05-18T14:16:47Z 362.79998779297 2016-05-18T14:16:49Z 362.60000610352 2016-05-18T14:16:51Z 362.39999389648 2016-05-18T14:16:53Z 362.39999389648 2016-05-18T14:16:54Z 362.39999389648 2016-05-18T14:16:55Z 362.60000610352 2016-05-18T14:16:57Z 362.60000610352 2016-05-18T14:16:59Z 362.79998779297 2016-05-18T14:17:01Z 362.79998779297 2016-05-18T14:17:03Z 363 2016-05-18T14:17:05Z 363 2016-05-18T14:17:07Z 363.20001220703 2016-05-18T14:17:09Z 363 2016-05-18T14:17:11Z 363.39999389648 2016-05-18T14:17:12Z 363.39999389648 2016-05-18T14:17:13Z 363 2016-05-18T14:17:15Z 363.20001220703 2016-05-18T14:17:17Z 363.20001220703 2016-05-18T14:17:19Z 363.20001220703 2016-05-18T14:17:21Z 363.39999389648 2016-05-18T14:17:23Z 363.39999389648 2016-05-18T14:17:25Z 363.60000610352 2016-05-18T14:17:27Z 363.60000610352 2016-05-18T14:17:29Z 363.39999389648 2016-05-18T14:17:31Z 363.39999389648 2016-05-18T14:17:33Z 363.39999389648 2016-05-18T14:17:35Z 363.60000610352 2016-05-18T14:17:37Z 363.39999389648 2016-05-18T14:17:39Z 363.39999389648 2016-05-18T14:17:41Z 363.20001220703 2016-05-18T14:17:43Z 363.20001220703 2016-05-18T14:17:44Z 363.20001220703 2016-05-18T14:17:45Z 363.39999389648 2016-05-18T14:17:47Z 363.60000610352 2016-05-18T14:17:49Z 364 2016-05-18T14:17:50Z 364.20001220703 2016-05-18T14:17:51Z 364.39999389648 2016-05-18T14:17:53Z 364.60000610352 2016-05-18T14:17:55Z 364.60000610352 2016-05-18T14:17:57Z 364.79998779297 2016-05-18T14:17:59Z 365 2016-05-18T14:18:01Z 365 2016-05-18T14:18:02Z 365.20001220703 2016-05-18T14:18:03Z 365.60000610352 2016-05-18T14:18:05Z 365.79998779297 2016-05-18T14:18:07Z 365.79998779297 2016-05-18T14:18:09Z 366 2016-05-18T14:18:11Z 366.20001220703 2016-05-18T14:18:12Z 366.20001220703 2016-05-18T14:18:13Z 366.39999389648 2016-05-18T14:18:15Z 366.79998779297 2016-05-18T14:18:17Z 367.20001220703 2016-05-18T14:18:19Z 367.60000610352 2016-05-18T14:18:21Z 367.79998779297 2016-05-18T14:18:23Z 368.39999389648 2016-05-18T14:18:25Z 368.39999389648 2016-05-18T14:18:26Z 368.39999389648 2016-05-18T14:18:27Z 368.79998779297 2016-05-18T14:18:29Z 368.60000610352 2016-05-18T14:18:31Z 368.60000610352 2016-05-18T14:18:32Z 368.60000610352 2016-05-18T14:18:33Z 369 2016-05-18T14:18:35Z 369.20001220703 2016-05-18T14:18:37Z 369.20001220703 2016-05-18T14:18:38Z 369.39999389648 2016-05-18T14:18:39Z 369.39999389648 2016-05-18T14:18:41Z 369.39999389648 2016-05-18T14:18:43Z 369.60000610352 2016-05-18T14:18:45Z 369.60000610352 2016-05-18T14:18:47Z 369.60000610352 2016-05-18T14:18:49Z 370 2016-05-18T14:18:51Z 370 2016-05-18T14:18:53Z 369.79998779297 2016-05-18T14:18:54Z 369.79998779297 2016-05-18T14:18:55Z 369.79998779297 2016-05-18T14:18:57Z 370.20001220703 2016-05-18T14:18:59Z 370.20001220703 2016-05-18T14:19:00Z 370.20001220703 2016-05-18T14:19:01Z 370.39999389648 2016-05-18T14:19:02Z 370.39999389648 2016-05-18T14:19:03Z 370.79998779297 2016-05-18T14:19:05Z 371.20001220703 2016-05-18T14:19:06Z 371.39999389648 2016-05-18T14:19:07Z 371.79998779297 2016-05-18T14:19:09Z 371.79998779297 2016-05-18T14:19:11Z 372 2016-05-18T14:19:13Z 372.39999389648 2016-05-18T14:19:15Z 372.79998779297 2016-05-18T14:19:17Z 373.20001220703 2016-05-18T14:19:19Z 373.39999389648 2016-05-18T14:19:20Z 373.39999389648 2016-05-18T14:19:21Z 373.79998779297 2016-05-18T14:19:23Z 374.39999389648 2016-05-18T14:19:25Z 374.60000610352 2016-05-18T14:19:26Z 374.79998779297 2016-05-18T14:19:27Z 375.20001220703 2016-05-18T14:19:29Z 375.20001220703 2016-05-18T14:19:31Z 375.20001220703 2016-05-18T14:19:33Z 375.20001220703 2016-05-18T14:19:34Z 375.20001220703 2016-05-18T14:19:35Z 375.20001220703 2016-05-18T14:19:37Z 375.20001220703 2016-05-18T14:19:38Z 375.20001220703 2016-05-18T14:19:39Z 375 2016-05-18T14:19:41Z 375 2016-05-18T14:19:43Z 375.39999389648 2016-05-18T14:19:45Z 375.60000610352 2016-05-18T14:19:46Z 375.79998779297 2016-05-18T14:19:47Z 376.20001220703 2016-05-18T14:19:49Z 376.39999389648 2016-05-18T14:19:51Z 376.60000610352 2016-05-18T14:19:53Z 376.79998779297 2016-05-18T14:19:54Z 377 2016-05-18T14:19:55Z 377.60000610352 2016-05-18T14:19:57Z 377.79998779297 2016-05-18T14:19:58Z 378 2016-05-18T14:19:59Z 378.20001220703 2016-05-18T14:20:00Z 378.60000610352 2016-05-18T14:20:01Z 379 2016-05-18T14:20:03Z 379.39999389648 2016-05-18T14:20:05Z 379.79998779297 2016-05-18T14:20:07Z 379.79998779297 2016-05-18T14:20:08Z 380 2016-05-18T14:20:09Z 380.79998779297 2016-05-18T14:20:11Z 381 2016-05-18T14:20:12Z 381.39999389648 2016-05-18T14:20:13Z 382 2016-05-18T14:20:15Z 382.39999389648 2016-05-18T14:20:16Z 382.60000610352 2016-05-18T14:20:17Z 383 2016-05-18T14:20:19Z 383.39999389648 2016-05-18T14:20:21Z 384 2016-05-18T14:20:23Z 384.20001220703 2016-05-18T14:20:25Z 384.79998779297 2016-05-18T14:20:27Z 385.20001220703 2016-05-18T14:20:29Z 385.39999389648 2016-05-18T14:20:31Z 385.79998779297 2016-05-18T14:20:32Z 386.20001220703 2016-05-18T14:20:33Z 386.60000610352 2016-05-18T14:20:35Z 387 2016-05-18T14:20:37Z 387 2016-05-18T14:20:39Z 387.20001220703 2016-05-18T14:20:41Z 387.20001220703 2016-05-18T14:20:43Z 387.20001220703 2016-05-18T14:20:45Z 387.20001220703 2016-05-18T14:20:47Z 387.20001220703 2016-05-18T14:20:49Z 387 2016-05-18T14:20:51Z 386.79998779297 2016-05-18T14:20:53Z 386.79998779297 2016-05-18T14:20:55Z 386.60000610352 2016-05-18T14:20:57Z 386.60000610352 2016-05-18T14:20:59Z 386.60000610352 2016-05-18T14:21:01Z 386.79998779297 2016-05-18T14:21:03Z 386.79998779297 2016-05-18T14:21:05Z 386.79998779297 2016-05-18T14:21:06Z 386.60000610352 2016-05-18T14:21:08Z 386.60000610352 2016-05-18T14:21:09Z 386.60000610352 2016-05-18T14:21:11Z 386.79998779297 2016-05-18T14:21:13Z 387 2016-05-18T14:21:15Z 387 2016-05-18T14:21:17Z 386.79998779297 2016-05-18T14:21:18Z 386.79998779297 2016-05-18T14:21:19Z 386.60000610352 2016-05-18T14:21:21Z 386.60000610352 2016-05-18T14:21:23Z 386.60000610352 2016-05-18T14:21:25Z 386.79998779297 2016-05-18T14:21:27Z 386.79998779297 2016-05-18T14:21:29Z 386.79998779297 2016-05-18T14:21:31Z 387 2016-05-18T14:21:33Z 387 2016-05-18T14:21:35Z 387.20001220703 2016-05-18T14:21:37Z 387 2016-05-18T14:21:39Z 387 2016-05-18T14:21:41Z 387 2016-05-18T14:21:43Z 387 2016-05-18T14:21:45Z 387 2016-05-18T14:21:47Z 387.20001220703 2016-05-18T14:21:49Z 387.39999389648 2016-05-18T14:21:51Z 387.60000610352 2016-05-18T14:21:53Z 387.79998779297 2016-05-18T14:21:55Z 387.60000610352 2016-05-18T14:21:56Z 387.60000610352 2016-05-18T14:21:57Z 387.39999389648 2016-05-18T14:21:59Z 387.39999389648 2016-05-18T14:22:01Z 387.39999389648 2016-05-18T14:22:03Z 387.39999389648 2016-05-18T14:22:05Z 387.39999389648 2016-05-18T14:22:07Z 387.39999389648 2016-05-18T14:22:09Z 387.39999389648 2016-05-18T14:22:11Z 387.39999389648 2016-05-18T14:22:13Z 387.39999389648 2016-05-18T14:22:15Z 387.60000610352 2016-05-18T14:22:17Z 387.79998779297 2016-05-18T14:22:19Z 387.79998779297 2016-05-18T14:22:21Z 387.79998779297 2016-05-18T14:22:23Z 387.60000610352 2016-05-18T14:22:25Z 387.60000610352 2016-05-18T14:22:27Z 387.39999389648 2016-05-18T14:22:29Z 387.39999389648 2016-05-18T14:22:31Z 387.39999389648 2016-05-18T14:22:33Z 387.39999389648 2016-05-18T14:22:35Z 387.39999389648 2016-05-18T14:22:37Z 387.60000610352 2016-05-18T14:22:39Z 387.39999389648 2016-05-18T14:22:41Z 387.39999389648 2016-05-18T14:22:43Z 387.39999389648 2016-05-18T14:22:45Z 387.60000610352 2016-05-18T14:22:47Z 387.79998779297 2016-05-18T14:22:49Z 388 2016-05-18T14:22:51Z 388 2016-05-18T14:22:53Z 387.79998779297 2016-05-18T14:22:55Z 387.79998779297 2016-05-18T14:22:57Z 387.79998779297 2016-05-18T14:22:59Z 387.79998779297 2016-05-18T14:23:01Z 387.79998779297 2016-05-18T14:23:03Z 387.79998779297 2016-05-18T14:23:05Z 388 2016-05-18T14:23:06Z 388 2016-05-18T14:23:07Z 388.20001220703 2016-05-18T14:23:08Z 388.20001220703 2016-05-18T14:23:09Z 388.20001220703 2016-05-18T14:23:11Z 388.20001220703 2016-05-18T14:23:13Z 388 2016-05-18T14:23:15Z 388 2016-05-18T14:23:17Z 388 2016-05-18T14:23:19Z 388 2016-05-18T14:23:21Z 388.20001220703 2016-05-18T14:23:23Z 388.20001220703 2016-05-18T14:23:25Z 388.20001220703 2016-05-18T14:23:27Z 388.20001220703 2016-05-18T14:23:28Z 388.20001220703 2016-05-18T14:23:29Z 388.20001220703 2016-05-18T14:23:31Z 388 2016-05-18T14:23:33Z 388 2016-05-18T14:23:34Z 387.79998779297 2016-05-18T14:23:35Z 388 2016-05-18T14:23:37Z 388 2016-05-18T14:23:39Z 388.20001220703 2016-05-18T14:23:41Z 388 2016-05-18T14:23:43Z 387.60000610352 2016-05-18T14:23:44Z 387.60000610352 2016-05-18T14:23:45Z 387.79998779297 2016-05-18T14:23:47Z 387.79998779297 2016-05-18T14:23:48Z 388.20001220703 2016-05-18T14:23:49Z 388.39999389648 2016-05-18T14:23:51Z 387.79998779297 2016-05-18T14:23:53Z 387.60000610352 2016-05-18T14:23:55Z 387.60000610352 2016-05-18T14:23:56Z 387.39999389648 2016-05-18T14:23:57Z 387.20001220703 2016-05-18T14:23:59Z 386.79998779297 2016-05-18T14:24:00Z 386.60000610352 2016-05-18T14:24:01Z 386.20001220703 2016-05-18T14:24:03Z 386 2016-05-18T14:24:04Z 385.79998779297 2016-05-18T14:24:05Z 385.60000610352 2016-05-18T14:24:07Z 385 2016-05-18T14:24:09Z 384.79998779297 2016-05-18T14:24:10Z 384.79998779297 2016-05-18T14:24:11Z 384.60000610352 2016-05-18T14:24:13Z 384.79998779297 2016-05-18T14:24:15Z 384.79998779297 2016-05-18T14:24:16Z 384.79998779297 2016-05-18T14:24:17Z 384.39999389648 2016-05-18T14:24:19Z 383.60000610352 2016-05-18T14:24:21Z 383.60000610352 2016-05-18T14:24:22Z 383.39999389648 2016-05-18T14:24:23Z 382.60000610352 2016-05-18T14:24:25Z 382.20001220703 2016-05-18T14:24:27Z 381.79998779297 2016-05-18T14:24:29Z 381.60000610352 2016-05-18T14:24:30Z 381.39999389648 2016-05-18T14:24:31Z 380.79998779297 2016-05-18T14:24:33Z 379.79998779297 2016-05-18T14:24:35Z 379.20001220703 2016-05-18T14:24:36Z 378.79998779297 2016-05-18T14:24:37Z 378.39999389648 2016-05-18T14:24:38Z 378.20001220703 2016-05-18T14:24:39Z 377.20001220703 2016-05-18T14:24:41Z 377 2016-05-18T14:24:43Z 376.60000610352 2016-05-18T14:24:45Z 376.60000610352 2016-05-18T14:24:46Z 376.20001220703 2016-05-18T14:24:47Z 375.79998779297 2016-05-18T14:24:49Z 375.60000610352 2016-05-18T14:24:51Z 375.60000610352 2016-05-18T14:24:52Z 375.60000610352 2016-05-18T14:24:53Z 375.79998779297 2016-05-18T14:24:55Z 375.60000610352 2016-05-18T14:24:56Z 375.20001220703 2016-05-18T14:24:57Z 375 2016-05-18T14:24:58Z 374.79998779297 2016-05-18T14:24:59Z 374.60000610352 2016-05-18T14:25:01Z 374.39999389648 2016-05-18T14:25:03Z 374 2016-05-18T14:25:04Z 374 2016-05-18T14:25:05Z 373.79998779297 2016-05-18T14:25:06Z 373.60000610352 2016-05-18T14:25:07Z 372.79998779297 2016-05-18T14:25:09Z 372.39999389648 2016-05-18T14:25:10Z 371.39999389648 2016-05-18T14:25:11Z 371.39999389648 2016-05-18T14:25:12Z 371 2016-05-18T14:25:13Z 370.39999389648 2016-05-18T14:25:15Z 370.20001220703 2016-05-18T14:25:16Z 370.20001220703 2016-05-18T14:25:17Z 370 2016-05-18T14:25:19Z 369.79998779297 2016-05-18T14:25:20Z 369.60000610352 2016-05-18T14:25:21Z 368.79998779297 2016-05-18T14:25:23Z 367.79998779297 2016-05-18T14:25:24Z 367 2016-05-18T14:25:25Z 366.39999389648 2016-05-18T14:25:27Z 365.79998779297 2016-05-18T14:25:28Z 365.39999389648 2016-05-18T14:25:29Z 365 2016-05-18T14:25:30Z 364.60000610352 2016-05-18T14:25:31Z 363.79998779297 2016-05-18T14:25:33Z 363.39999389648 2016-05-18T14:25:34Z 362.79998779297 2016-05-18T14:25:35Z 362.39999389648 2016-05-18T14:25:36Z 361.60000610352 2016-05-18T14:25:37Z 360.60000610352 2016-05-18T14:25:39Z 359.79998779297 2016-05-18T14:25:41Z 359.39999389648 2016-05-18T14:25:42Z 359.20001220703 2016-05-18T14:25:43Z 358.79998779297 2016-05-18T14:25:45Z 358.79998779297 2016-05-18T14:25:46Z 358.20001220703 2016-05-18T14:25:47Z 357.79998779297 2016-05-18T14:25:48Z 357.60000610352 2016-05-18T14:25:49Z 357.20001220703 2016-05-18T14:25:50Z 357 2016-05-18T14:25:51Z 356.60000610352 2016-05-18T14:25:53Z 356.39999389648 2016-05-18T14:25:55Z 356.39999389648 2016-05-18T14:25:57Z 356.20001220703 2016-05-18T14:25:58Z 356 2016-05-18T14:26:01Z 356 2016-05-18T14:26:02Z 355.79998779297 2016-05-18T14:26:03Z 355.60000610352 2016-05-18T14:26:05Z 355.60000610352 2016-05-18T14:26:07Z 355.60000610352 2016-05-18T14:26:09Z 355.60000610352 2016-05-18T14:26:11Z 355.60000610352 2016-05-18T14:26:12Z 355.60000610352 2016-05-18T14:26:13Z 355.60000610352 2016-05-18T14:26:15Z 355.60000610352 2016-05-18T14:26:17Z 355.60000610352 2016-05-18T14:26:19Z 355.79998779297 2016-05-18T14:26:20Z 355.79998779297 2016-05-18T14:26:21Z 356 2016-05-18T14:26:23Z 356.20001220703 2016-05-18T14:26:25Z 356.20001220703 2016-05-18T14:26:27Z 356.39999389648 2016-05-18T14:26:29Z 356.39999389648 2016-05-18T14:26:31Z 356.39999389648 2016-05-18T14:26:33Z 356.60000610352 2016-05-18T14:26:34Z 356.60000610352 2016-05-18T14:26:35Z 356.60000610352 2016-05-18T14:26:36Z 356.60000610352 2016-05-18T14:26:37Z 356.39999389648 2016-05-18T14:26:39Z 356 2016-05-18T14:26:41Z 355.79998779297 2016-05-18T14:26:43Z 356 2016-05-18T14:26:45Z 356 2016-05-18T14:26:47Z 355.79998779297 2016-05-18T14:26:49Z 355.79998779297 2016-05-18T14:26:51Z 356 2016-05-18T14:26:53Z 356 2016-05-18T14:26:55Z 356.20001220703 2016-05-18T14:26:57Z 356.39999389648 2016-05-18T14:26:59Z 356.39999389648 2016-05-18T14:27:01Z 356.39999389648 2016-05-18T14:27:03Z 356.39999389648 2016-05-18T14:27:05Z 356.20001220703 2016-05-18T14:27:07Z 356.20001220703 2016-05-18T14:27:09Z 356.20001220703 2016-05-18T14:27:11Z 356.20001220703 2016-05-18T14:27:13Z 356.20001220703 2016-05-18T14:27:15Z 356.20001220703 2016-05-18T14:27:17Z 356.20001220703 2016-05-18T14:27:19Z 356 2016-05-18T14:27:21Z 356 2016-05-18T14:27:23Z 356.20001220703 2016-05-18T14:27:25Z 356.39999389648 2016-05-18T14:27:27Z 356.39999389648 2016-05-18T14:27:28Z 356.60000610352 2016-05-18T14:27:29Z 356.60000610352 2016-05-18T14:27:31Z 356.60000610352 2016-05-18T14:27:33Z 356.79998779297 2016-05-18T14:27:35Z 356.79998779297 2016-05-18T14:27:37Z 356.79998779297 2016-05-18T14:27:39Z 356.79998779297 2016-05-18T14:27:40Z 356.79998779297 2016-05-18T14:27:41Z 356.79998779297 2016-05-18T14:27:43Z 356.79998779297 2016-05-18T14:27:45Z 356.60000610352 2016-05-18T14:27:47Z 356.60000610352 2016-05-18T14:27:49Z 356.79998779297 2016-05-18T14:27:51Z 356.79998779297 2016-05-18T14:27:53Z 356.79998779297 2016-05-18T14:27:55Z 356.79998779297 2016-05-18T14:27:57Z 356.79998779297 2016-05-18T14:27:59Z 356.60000610352 2016-05-18T14:28:01Z 356.60000610352 2016-05-18T14:28:03Z 356.60000610352 2016-05-18T14:28:05Z 356.60000610352 2016-05-18T14:28:07Z 356.79998779297 2016-05-18T14:28:09Z 356.79998779297 2016-05-18T14:28:11Z 356.79998779297 2016-05-18T14:28:13Z 356.60000610352 2016-05-18T14:28:15Z 356.60000610352 2016-05-18T14:28:17Z 356.60000610352 2016-05-18T14:28:19Z 356.60000610352 2016-05-18T14:28:21Z 356.79998779297 2016-05-18T14:28:23Z 357 2016-05-18T14:28:25Z 357 2016-05-18T14:28:27Z 357 2016-05-18T14:28:28Z 356.79998779297 2016-05-18T14:28:29Z 356.79998779297 2016-05-18T14:28:31Z 356.79998779297 2016-05-18T14:28:33Z 356.79998779297 2016-05-18T14:28:35Z 356.79998779297 2016-05-18T14:28:37Z 357 2016-05-18T14:28:39Z 357.20001220703 2016-05-18T14:28:40Z 357 2016-05-18T14:28:41Z 357 2016-05-18T14:28:43Z 357 2016-05-18T14:28:45Z 357 2016-05-18T14:28:47Z 357 2016-05-18T14:28:49Z 357 2016-05-18T14:28:51Z 357 2016-05-18T14:28:53Z 357 2016-05-18T14:28:55Z 357 2016-05-18T14:28:57Z 357.20001220703 2016-05-18T14:28:59Z 357.39999389648 2016-05-18T14:29:01Z 357.39999389648 2016-05-18T14:29:03Z 357.39999389648 2016-05-18T14:29:05Z 357.39999389648 2016-05-18T14:29:07Z 357.39999389648 2016-05-18T14:29:09Z 357.39999389648 2016-05-18T14:29:11Z 357.39999389648 2016-05-18T14:29:13Z 357.39999389648 2016-05-18T14:29:15Z 357.60000610352 2016-05-18T14:29:17Z 357.39999389648 2016-05-18T14:29:19Z 357.39999389648 2016-05-18T14:29:21Z 357.39999389648 2016-05-18T14:29:23Z 357.20001220703 2016-05-18T14:29:25Z 357.20001220703 2016-05-18T14:29:27Z 357.20001220703 2016-05-18T14:29:29Z 357.39999389648 2016-05-18T14:29:31Z 357.39999389648 2016-05-18T14:29:33Z 357.39999389648 2016-05-18T14:29:35Z 357.20001220703 2016-05-18T14:29:37Z 357.20001220703 2016-05-18T14:29:39Z 357.20001220703 2016-05-18T14:29:41Z 357.20001220703 2016-05-18T14:29:43Z 357.20001220703 2016-05-18T14:29:45Z 357.39999389648 2016-05-18T14:29:47Z 357.39999389648 2016-05-18T14:29:49Z 357.39999389648 2016-05-18T14:29:51Z 357.39999389648 2016-05-18T14:29:53Z 357.60000610352 2016-05-18T14:29:55Z 357.39999389648 2016-05-18T14:29:57Z 357.39999389648 2016-05-18T14:29:59Z 357.39999389648 2016-05-18T14:30:01Z 357.20001220703 2016-05-18T14:30:03Z 357.20001220703 2016-05-18T14:30:05Z 357 2016-05-18T14:30:07Z 357 2016-05-18T14:30:09Z 357 2016-05-18T14:30:11Z 357 2016-05-18T14:30:13Z 357 2016-05-18T14:30:15Z 356.79998779297 2016-05-18T14:30:16Z 357 2016-05-18T14:30:17Z 357 2016-05-18T14:30:19Z 357 2016-05-18T14:30:21Z 357 2016-05-18T14:30:23Z 357 2016-05-18T14:30:25Z 357 2016-05-18T14:30:27Z 357 2016-05-18T14:30:29Z 357 2016-05-18T14:30:31Z 357 2016-05-18T14:30:33Z 356.79998779297 2016-05-18T14:30:35Z 356.60000610352 2016-05-18T14:30:37Z 356.60000610352 2016-05-18T14:30:39Z 356.39999389648 2016-05-18T14:30:41Z 356.60000610352 2016-05-18T14:30:43Z 356.39999389648 2016-05-18T14:30:45Z 356.39999389648 2016-05-18T14:30:47Z 356.39999389648 2016-05-18T14:30:49Z 356.60000610352 2016-05-18T14:30:51Z 356.60000610352 2016-05-18T14:30:53Z 356.60000610352 2016-05-18T14:30:55Z 356.79998779297 2016-05-18T14:30:57Z 356.79998779297 2016-05-18T14:30:59Z 356.79998779297 2016-05-18T14:31:01Z 357 2016-05-18T14:31:03Z 357 2016-05-18T14:31:05Z 356.79998779297 2016-05-18T14:31:07Z 356.79998779297 2016-05-18T14:31:09Z 356.39999389648 2016-05-18T14:31:11Z 356.60000610352 2016-05-18T14:31:13Z 356.60000610352 2016-05-18T14:31:15Z 356.60000610352 2016-05-18T14:31:17Z 356.60000610352 2016-05-18T14:31:19Z 356.39999389648 2016-05-18T14:31:21Z 356.39999389648 2016-05-18T14:31:23Z 356.60000610352 2016-05-18T14:31:25Z 356.60000610352 2016-05-18T14:31:27Z 356.79998779297 2016-05-18T14:31:29Z 356.79998779297 2016-05-18T14:31:31Z 357 2016-05-18T14:31:33Z 357 2016-05-18T14:31:35Z 356.79998779297 2016-05-18T14:31:37Z 356.79998779297 2016-05-18T14:31:39Z 356.79998779297 2016-05-18T14:31:41Z 356.79998779297 2016-05-18T14:31:43Z 356.79998779297 2016-05-18T14:31:45Z 356.79998779297 2016-05-18T14:31:47Z 356.79998779297 2016-05-18T14:31:49Z 356.79998779297 2016-05-18T14:31:51Z 356.60000610352 2016-05-18T14:31:53Z 356.60000610352 2016-05-18T14:31:55Z 356.39999389648 2016-05-18T14:31:57Z 356.20001220703 2016-05-18T14:31:59Z 356.39999389648 2016-05-18T14:32:01Z 356.39999389648 2016-05-18T14:32:03Z 356.39999389648 2016-05-18T14:32:05Z 356.39999389648 2016-05-18T14:32:07Z 356.20001220703 2016-05-18T14:32:09Z 356.20001220703 2016-05-18T14:32:11Z 356.39999389648 2016-05-18T14:32:13Z 356.39999389648 2016-05-18T14:32:15Z 356.60000610352 2016-05-18T14:32:17Z 356.60000610352 2016-05-18T14:32:18Z 356.60000610352 2016-05-18T14:32:19Z 356.39999389648 2016-05-18T14:32:21Z 356.39999389648 2016-05-18T14:32:23Z 356.39999389648 2016-05-18T14:32:25Z 356.39999389648 2016-05-18T14:32:27Z 356.39999389648 2016-05-18T14:32:29Z 356.20001220703 2016-05-18T14:32:31Z 356.39999389648 2016-05-18T14:32:33Z 356.39999389648 2016-05-18T14:32:35Z 356.39999389648 2016-05-18T14:32:37Z 356.60000610352 2016-05-18T14:32:39Z 356.60000610352 2016-05-18T14:32:41Z 356.60000610352 2016-05-18T14:32:43Z 356.79998779297 2016-05-18T14:32:45Z 356.79998779297 2016-05-18T14:32:46Z 356.79998779297 2016-05-18T14:32:47Z 357 2016-05-18T14:32:49Z 357 2016-05-18T14:32:51Z 357 2016-05-18T14:32:53Z 356.79998779297 2016-05-18T14:32:55Z 356.79998779297 2016-05-18T14:32:57Z 356.60000610352 2016-05-18T14:32:59Z 356.79998779297 2016-05-18T14:33:01Z 356.79998779297 2016-05-18T14:33:03Z 356.79998779297 2016-05-18T14:33:05Z 356.79998779297 2016-05-18T14:33:07Z 356.79998779297 2016-05-18T14:33:09Z 356.79998779297 2016-05-18T14:33:11Z 357 2016-05-18T14:33:13Z 357.20001220703 2016-05-18T14:33:15Z 357.20001220703 2016-05-18T14:33:17Z 357.20001220703 2016-05-18T14:33:19Z 357.20001220703 2016-05-18T14:33:21Z 357.39999389648 2016-05-18T14:33:23Z 357.39999389648 2016-05-18T14:33:25Z 357.39999389648 2016-05-18T14:33:27Z 357.39999389648 2016-05-18T14:33:29Z 357.39999389648 2016-05-18T14:33:31Z 357.20001220703 2016-05-18T14:33:33Z 357.20001220703 2016-05-18T14:33:35Z 357.39999389648 2016-05-18T14:33:37Z 357.39999389648 2016-05-18T14:33:39Z 357.39999389648 2016-05-18T14:33:41Z 357.20001220703 2016-05-18T14:33:43Z 357 2016-05-18T14:33:45Z 357 2016-05-18T14:33:47Z 356.79998779297 2016-05-18T14:33:49Z 356.79998779297 2016-05-18T14:33:51Z 356.79998779297 2016-05-18T14:33:52Z 356.79998779297 2016-05-18T14:33:53Z 356.79998779297 2016-05-18T14:33:55Z 356.79998779297 2016-05-18T14:33:57Z 356.79998779297 2016-05-18T14:33:59Z 356.79998779297 2016-05-18T14:34:01Z 356.60000610352 2016-05-18T14:34:03Z 356.60000610352 2016-05-18T14:34:05Z 356.60000610352 2016-05-18T14:34:07Z 356.79998779297 2016-05-18T14:34:09Z 356.79998779297 2016-05-18T14:34:11Z 356.79998779297 2016-05-18T14:34:13Z 357 2016-05-18T14:34:15Z 357 2016-05-18T14:34:17Z 357.20001220703 2016-05-18T14:34:19Z 357.20001220703 2016-05-18T14:34:21Z 357.39999389648 2016-05-18T14:34:22Z 357.60000610352 2016-05-18T14:34:23Z 357.60000610352 2016-05-18T14:34:25Z 357.60000610352 2016-05-18T14:34:27Z 357.60000610352 2016-05-18T14:34:29Z 357.60000610352 2016-05-18T14:34:31Z 357.60000610352 2016-05-18T14:34:33Z 357.60000610352 2016-05-18T14:34:35Z 357.60000610352 2016-05-18T14:34:37Z 357.60000610352 2016-05-18T14:34:39Z 357.60000610352 2016-05-18T14:34:41Z 357.60000610352 2016-05-18T14:34:43Z 357.79998779297 2016-05-18T14:34:45Z 357.60000610352 2016-05-18T14:34:47Z 357.60000610352 2016-05-18T14:34:49Z 357.60000610352 2016-05-18T14:34:51Z 357.79998779297 2016-05-18T14:34:53Z 357.79998779297 2016-05-18T14:34:55Z 357.79998779297 2016-05-18T14:34:57Z 357.79998779297 2016-05-18T14:34:59Z 357.60000610352 2016-05-18T14:35:01Z 357.60000610352 2016-05-18T14:35:03Z 357.60000610352 2016-05-18T14:35:05Z 357.60000610352 2016-05-18T14:35:07Z 357.60000610352 2016-05-18T14:35:09Z 357.39999389648 2016-05-18T14:35:11Z 357.39999389648 2016-05-18T14:35:13Z 357.39999389648 2016-05-18T14:35:15Z 357.20001220703 2016-05-18T14:35:17Z 357.39999389648 2016-05-18T14:35:19Z 357.20001220703 2016-05-18T14:35:21Z 357 2016-05-18T14:35:23Z 356.79998779297 2016-05-18T14:35:25Z 356.60000610352 2016-05-18T14:35:27Z 356.60000610352 2016-05-18T14:35:29Z 356.39999389648 2016-05-18T14:35:31Z 356.60000610352 2016-05-18T14:35:33Z 356.60000610352 2016-05-18T14:35:34Z 356.60000610352 2016-05-18T14:35:37Z 356.60000610352 2016-05-18T14:35:39Z 356.60000610352 2016-05-18T14:35:41Z 356.79998779297 2016-05-18T14:35:43Z 356.79998779297 2016-05-18T14:35:45Z 356.79998779297 2016-05-18T14:35:46Z 356.79998779297 2016-05-18T14:35:47Z 356.79998779297 2016-05-18T14:35:49Z 356.79998779297 2016-05-18T14:35:51Z 357 2016-05-18T14:35:53Z 357.20001220703 2016-05-18T14:35:55Z 357.20001220703 2016-05-18T14:35:57Z 357 2016-05-18T14:35:59Z 357.20001220703 2016-05-18T14:36:01Z 357.20001220703 2016-05-18T14:36:03Z 357.39999389648 2016-05-18T14:36:05Z 357.20001220703 2016-05-18T14:36:07Z 357.20001220703 2016-05-18T14:36:09Z 357.39999389648 2016-05-18T14:36:11Z 357.20001220703 2016-05-18T14:36:13Z 357.20001220703 2016-05-18T14:36:15Z 357.20001220703 2016-05-18T14:36:17Z 357.39999389648 2016-05-18T14:36:19Z 357.39999389648 2016-05-18T14:36:21Z 357.20001220703 2016-05-18T14:36:23Z 357.20001220703 2016-05-18T14:36:25Z 357.20001220703 2016-05-18T14:36:27Z 357.20001220703 2016-05-18T14:36:29Z 357.20001220703 2016-05-18T14:36:31Z 357 2016-05-18T14:36:33Z 357 2016-05-18T14:36:34Z 357 2016-05-18T14:36:35Z 357 2016-05-18T14:36:37Z 357 2016-05-18T14:36:39Z 357 2016-05-18T14:36:41Z 357.20001220703 2016-05-18T14:36:43Z 357.20001220703 2016-05-18T14:36:45Z 357.20001220703 2016-05-18T14:36:47Z 357.20001220703 2016-05-18T14:36:49Z 357.20001220703 2016-05-18T14:36:51Z 357.20001220703 2016-05-18T14:36:53Z 357 2016-05-18T14:36:55Z 357 2016-05-18T14:36:57Z 357 2016-05-18T14:36:58Z 357 2016-05-18T14:36:59Z 357 2016-05-18T14:37:01Z 357 2016-05-18T14:37:03Z 357 2016-05-18T14:37:04Z 357 2016-05-18T14:37:05Z 357 2016-05-18T14:37:07Z 356.79998779297 2016-05-18T14:37:09Z 356.60000610352 2016-05-18T14:37:10Z 356.39999389648 2016-05-18T14:37:11Z 356.20001220703 2016-05-18T14:37:13Z 355.79998779297 2016-05-18T14:37:15Z 355.20001220703 2016-05-18T14:37:16Z 354.79998779297 2016-05-18T14:37:17Z 354.39999389648 2016-05-18T14:37:19Z 354.20001220703 2016-05-18T14:37:20Z 354 2016-05-18T14:37:21Z 354 2016-05-18T14:37:22Z 353.79998779297 2016-05-18T14:37:23Z 352.79998779297 2016-05-18T14:37:25Z 352.39999389648 2016-05-18T14:37:26Z 352.20001220703 2016-05-18T14:37:27Z 352.20001220703 2016-05-18T14:37:29Z 352 2016-05-18T14:37:31Z 351.79998779297 2016-05-18T14:37:32Z 351.79998779297 2016-05-18T14:37:33Z 351.79998779297 2016-05-18T14:37:35Z 351.60000610352 2016-05-18T14:37:37Z 351.60000610352 2016-05-18T14:37:38Z 351.39999389648 2016-05-18T14:37:39Z 351.20001220703 2016-05-18T14:37:41Z 350.60000610352 2016-05-18T14:37:43Z 350 2016-05-18T14:37:45Z 349.60000610352 2016-05-18T14:37:47Z 349.60000610352 2016-05-18T14:37:48Z 349.60000610352 2016-05-18T14:37:49Z 348.60000610352 2016-05-18T14:37:51Z 348.20001220703 2016-05-18T14:37:52Z 348 2016-05-18T14:37:53Z 347.79998779297 2016-05-18T14:37:55Z 347.60000610352 2016-05-18T14:37:57Z 347.60000610352 2016-05-18T14:37:58Z 347.60000610352 2016-05-18T14:37:59Z 347.39999389648 2016-05-18T14:38:00Z 347.39999389648 2016-05-18T14:38:01Z 347.20001220703 2016-05-18T14:38:02Z 347 2016-05-18T14:38:03Z 347 2016-05-18T14:38:05Z 346.20001220703 2016-05-18T14:38:07Z 345.60000610352 2016-05-18T14:38:09Z 345 2016-05-18T14:38:10Z 344.79998779297 2016-05-18T14:38:11Z 344.20001220703 2016-05-18T14:38:13Z 344 2016-05-18T14:38:14Z 343.79998779297 2016-05-18T14:38:15Z 343 2016-05-18T14:38:17Z 341.60000610352 2016-05-18T14:38:19Z 340.79998779297 2016-05-18T14:38:20Z 340 2016-05-18T14:38:21Z 339.39999389648 2016-05-18T14:38:22Z 339 2016-05-18T14:38:23Z 338.60000610352 2016-05-18T14:38:24Z 338.39999389648 2016-05-18T14:38:25Z 337 2016-05-18T14:38:27Z 335.79998779297 2016-05-18T14:38:29Z 335.20001220703 2016-05-18T14:38:31Z 335 2016-05-18T14:38:33Z 334.60000610352 2016-05-18T14:38:34Z 334 2016-05-18T14:38:35Z 333.39999389648 2016-05-18T14:38:36Z 333.20001220703 2016-05-18T14:38:37Z 332.20001220703 2016-05-18T14:38:39Z 331 2016-05-18T14:38:41Z 330.39999389648 2016-05-18T14:38:42Z 330.20001220703 2016-05-18T14:38:43Z 329.60000610352 2016-05-18T14:38:45Z 328.39999389648 2016-05-18T14:38:47Z 327 2016-05-18T14:38:49Z 326.79998779297 2016-05-18T14:38:50Z 326.20001220703 2016-05-18T14:38:51Z 326.20001220703 2016-05-18T14:38:52Z 325.39999389648 2016-05-18T14:38:53Z 324.79998779297 2016-05-18T14:38:54Z 323.79998779297 2016-05-18T14:38:55Z 323.20001220703 2016-05-18T14:38:56Z 323 2016-05-18T14:38:57Z 323 2016-05-18T14:38:58Z 323.20001220703 2016-05-18T14:38:59Z 322.79998779297 2016-05-18T14:39:00Z 323 2016-05-18T14:39:01Z 321.79998779297 2016-05-18T14:39:03Z 321.60000610352 2016-05-18T14:39:04Z 321.39999389648 2016-05-18T14:39:05Z 320.79998779297 2016-05-18T14:39:07Z 320.60000610352 2016-05-18T14:39:08Z 320.20001220703 2016-05-18T14:39:09Z 319.39999389648 2016-05-18T14:39:11Z 319.39999389648 2016-05-18T14:39:12Z 319.39999389648 2016-05-18T14:39:13Z 319.20001220703 2016-05-18T14:39:15Z 319.20001220703 2016-05-18T14:39:17Z 318.79998779297 2016-05-18T14:39:19Z 318.79998779297 2016-05-18T14:39:20Z 318.39999389648 2016-05-18T14:39:21Z 318.39999389648 2016-05-18T14:39:22Z 318.20001220703 2016-05-18T14:39:23Z 318 2016-05-18T14:39:25Z 318 2016-05-18T14:39:27Z 318 2016-05-18T14:39:29Z 318.20001220703 2016-05-18T14:39:31Z 317.39999389648 2016-05-18T14:39:33Z 317.20001220703 2016-05-18T14:39:34Z 317 2016-05-18T14:39:35Z 316.39999389648 2016-05-18T14:39:37Z 316.39999389648 2016-05-18T14:39:38Z 316.39999389648 2016-05-18T14:39:39Z 316.20001220703 2016-05-18T14:39:40Z 316.20001220703 2016-05-18T14:39:41Z 316 2016-05-18T14:39:42Z 316 2016-05-18T14:39:43Z 315.39999389648 2016-05-18T14:39:45Z 315 2016-05-18T14:39:46Z 314.60000610352 2016-05-18T14:39:47Z 314.39999389648 2016-05-18T14:39:49Z 314.20001220703 2016-05-18T14:39:51Z 314.20001220703 2016-05-18T14:39:52Z 314 2016-05-18T14:39:53Z 313.60000610352 2016-05-18T14:39:54Z 313.60000610352 2016-05-18T14:39:55Z 313 2016-05-18T14:39:57Z 312.79998779297 2016-05-18T14:39:58Z 312.79998779297 2016-05-18T14:39:59Z 312.79998779297 2016-05-18T14:40:01Z 312.79998779297 2016-05-18T14:40:02Z 313 2016-05-18T14:40:03Z 313.20001220703 2016-05-18T14:40:04Z 313.20001220703 2016-05-18T14:40:05Z 313.39999389648 2016-05-18T14:40:07Z 313.39999389648 2016-05-18T14:40:09Z 313.39999389648 2016-05-18T14:40:11Z 313.39999389648 2016-05-18T14:40:13Z 313.39999389648 2016-05-18T14:40:15Z 313.39999389648 2016-05-18T14:40:17Z 313.60000610352 2016-05-18T14:40:19Z 313.79998779297 2016-05-18T14:40:20Z 314 2016-05-18T14:40:21Z 314 2016-05-18T14:40:23Z 314.39999389648 2016-05-18T14:40:25Z 314.39999389648 2016-05-18T14:40:26Z 314.60000610352 2016-05-18T14:40:27Z 315 2016-05-18T14:40:29Z 315.79998779297 2016-05-18T14:40:31Z 316.20001220703 2016-05-18T14:40:33Z 316.60000610352 2016-05-18T14:40:35Z 316.79998779297 2016-05-18T14:40:36Z 317.20001220703 2016-05-18T14:40:37Z 317.60000610352 2016-05-18T14:40:39Z 317.79998779297 2016-05-18T14:40:40Z 318 2016-05-18T14:40:41Z 318.39999389648 2016-05-18T14:40:43Z 318.60000610352 2016-05-18T14:40:45Z 319 2016-05-18T14:40:46Z 319.20001220703 2016-05-18T14:40:47Z 319.39999389648 2016-05-18T14:40:49Z 319.60000610352 2016-05-18T14:40:51Z 319.60000610352 2016-05-18T14:40:52Z 319.60000610352 2016-05-18T14:40:53Z 319.79998779297 2016-05-18T14:40:55Z 320.20001220703 2016-05-18T14:40:57Z 320.39999389648 2016-05-18T14:40:59Z 320.60000610352 2016-05-18T14:41:01Z 321 2016-05-18T14:41:03Z 321.39999389648 2016-05-18T14:41:05Z 321.39999389648 2016-05-18T14:41:07Z 321.39999389648 2016-05-18T14:41:09Z 321.39999389648 2016-05-18T14:41:11Z 321.39999389648 2016-05-18T14:41:13Z 321.39999389648 2016-05-18T14:41:15Z 321.79998779297 2016-05-18T14:41:17Z 322 2016-05-18T14:41:19Z 322.20001220703 2016-05-18T14:41:21Z 322.39999389648 2016-05-18T14:41:22Z 322.39999389648 2016-05-18T14:41:23Z 322.60000610352 2016-05-18T14:41:24Z 323 2016-05-18T14:41:25Z 323.39999389648 2016-05-18T14:41:27Z 323.39999389648 2016-05-18T14:41:28Z 323.39999389648 2016-05-18T14:41:29Z 323.79998779297 2016-05-18T14:41:30Z 324.20001220703 2016-05-18T14:41:31Z 324.39999389648 2016-05-18T14:41:33Z 324.39999389648 2016-05-18T14:41:34Z 324.79998779297 2016-05-18T14:41:35Z 325 2016-05-18T14:41:36Z 325 2016-05-18T14:41:37Z 325.60000610352 2016-05-18T14:41:39Z 325.79998779297 2016-05-18T14:41:41Z 326 2016-05-18T14:41:43Z 326.39999389648 2016-05-18T14:41:45Z 326.60000610352 2016-05-18T14:41:46Z 326.79998779297 2016-05-18T14:41:47Z 327.20001220703 2016-05-18T14:41:49Z 327.60000610352 2016-05-18T14:41:51Z 328.20001220703 2016-05-18T14:41:53Z 328.39999389648 2016-05-18T14:41:54Z 328.60000610352 2016-05-18T14:41:55Z 329 2016-05-18T14:41:57Z 329.39999389648 2016-05-18T14:41:59Z 329.79998779297 2016-05-18T14:42:01Z 330.20001220703 2016-05-18T14:42:03Z 330.39999389648 2016-05-18T14:42:04Z 330.60000610352 2016-05-18T14:42:05Z 331 2016-05-18T14:42:07Z 331.39999389648 2016-05-18T14:42:08Z 332 2016-05-18T14:42:09Z 332.60000610352 2016-05-18T14:42:11Z 333 2016-05-18T14:42:13Z 333 2016-05-18T14:42:14Z 333.20001220703 2016-05-18T14:42:15Z 333.39999389648 2016-05-18T14:42:17Z 333.60000610352 2016-05-18T14:42:19Z 334.20001220703 2016-05-18T14:42:21Z 334.39999389648 2016-05-18T14:42:22Z 334.60000610352 2016-05-18T14:42:23Z 335.20001220703 2016-05-18T14:42:25Z 335.39999389648 2016-05-18T14:42:27Z 335.60000610352 2016-05-18T14:42:29Z 335.60000610352 2016-05-18T14:42:31Z 335.79998779297 2016-05-18T14:42:33Z 336.20001220703 2016-05-18T14:42:35Z 336.20001220703 2016-05-18T14:42:36Z 336.39999389648 2016-05-18T14:42:37Z 336.60000610352 2016-05-18T14:42:38Z 336.79998779297 2016-05-18T14:42:39Z 337.20001220703 2016-05-18T14:42:41Z 337.39999389648 2016-05-18T14:42:42Z 337.60000610352 2016-05-18T14:42:43Z 338.20001220703 2016-05-18T14:42:45Z 338.39999389648 2016-05-18T14:42:46Z 338.60000610352 2016-05-18T14:42:47Z 338.79998779297 2016-05-18T14:42:49Z 339.20001220703 2016-05-18T14:42:51Z 339.39999389648 2016-05-18T14:42:52Z 339.60000610352 2016-05-18T14:42:53Z 339.60000610352 2016-05-18T14:42:55Z 339.79998779297 2016-05-18T14:42:57Z 340.20001220703 2016-05-18T14:42:59Z 340.39999389648 2016-05-18T14:43:00Z 340.39999389648 2016-05-18T14:43:01Z 340.60000610352 2016-05-18T14:43:03Z 341 2016-05-18T14:43:05Z 341 2016-05-18T14:43:07Z 341.39999389648 2016-05-18T14:43:09Z 341.39999389648 2016-05-18T14:43:11Z 341.60000610352 2016-05-18T14:43:13Z 341.79998779297 2016-05-18T14:43:15Z 342.20001220703 2016-05-18T14:43:17Z 342.39999389648 2016-05-18T14:43:18Z 342.60000610352 2016-05-18T14:43:19Z 342.79998779297 2016-05-18T14:43:20Z 343 2016-05-18T14:43:21Z 343.39999389648 2016-05-18T14:43:23Z 343.79998779297 2016-05-18T14:43:25Z 344.20001220703 2016-05-18T14:43:27Z 344.39999389648 2016-05-18T14:43:28Z 344.60000610352 2016-05-18T14:43:29Z 344.79998779297 2016-05-18T14:43:31Z 345 2016-05-18T14:43:33Z 345 2016-05-18T14:43:35Z 345.20001220703 2016-05-18T14:43:37Z 345.39999389648 2016-05-18T14:43:39Z 345.20001220703 2016-05-18T14:43:41Z 345.20001220703 2016-05-18T14:43:43Z 345.20001220703 2016-05-18T14:43:45Z 345.20001220703 2016-05-18T14:43:47Z 345 2016-05-18T14:43:49Z 345 2016-05-18T14:43:51Z 345 2016-05-18T14:43:53Z 345.20001220703 2016-05-18T14:43:55Z 345.20001220703 2016-05-18T14:43:57Z 345.20001220703 2016-05-18T14:43:58Z 345.20001220703 2016-05-18T14:43:59Z 345.20001220703 2016-05-18T14:44:01Z 345.20001220703 2016-05-18T14:44:03Z 345.39999389648 2016-05-18T14:44:04Z 345.39999389648 2016-05-18T14:44:05Z 345.39999389648 2016-05-18T14:44:07Z 345.60000610352 2016-05-18T14:44:09Z 345.39999389648 2016-05-18T14:44:10Z 345.39999389648 2016-05-18T14:44:13Z 345.60000610352 2016-05-18T14:44:15Z 345.60000610352 2016-05-18T14:44:17Z 345.79998779297 2016-05-18T14:44:19Z 345.79998779297 2016-05-18T14:44:21Z 345.79998779297 2016-05-18T14:44:22Z 345.79998779297 2016-05-18T14:44:25Z 345.79998779297 2016-05-18T14:44:27Z 345.79998779297 2016-05-18T14:44:29Z 345.79998779297 2016-05-18T14:44:30Z 345.60000610352 2016-05-18T14:44:31Z 345.39999389648 2016-05-18T14:44:33Z 345.20001220703 2016-05-18T14:44:34Z 344.79998779297 2016-05-18T14:44:35Z 344.20001220703 2016-05-18T14:44:36Z 343.60000610352 2016-05-18T14:44:37Z 343 2016-05-18T14:44:38Z 342.20001220703 2016-05-18T14:44:39Z 341.39999389648 2016-05-18T14:44:40Z 340.79998779297 2016-05-18T14:44:41Z 340.20001220703 2016-05-18T14:44:42Z 339.79998779297 2016-05-18T14:44:43Z 339.20001220703 2016-05-18T14:44:44Z 338.39999389648 2016-05-18T14:44:45Z 337.39999389648 2016-05-18T14:44:46Z 336.79998779297 2016-05-18T14:44:47Z 336 2016-05-18T14:44:48Z 335.20001220703 2016-05-18T14:44:49Z 334.60000610352 2016-05-18T14:44:50Z 333.79998779297 2016-05-18T14:44:51Z 333.20001220703 2016-05-18T14:44:52Z 332.60000610352 2016-05-18T14:44:53Z 331.79998779297 2016-05-18T14:44:54Z 331.39999389648 2016-05-18T14:44:55Z 330.79998779297 2016-05-18T14:44:56Z 330.20001220703 2016-05-18T14:44:57Z 328.60000610352 2016-05-18T14:44:59Z 328 2016-05-18T14:45:00Z 327.20001220703 2016-05-18T14:45:01Z 326.20001220703 2016-05-18T14:45:03Z 325.79998779297 2016-05-18T14:45:04Z 325.20001220703 2016-05-18T14:45:05Z 324.60000610352 2016-05-18T14:45:06Z 324 2016-05-18T14:45:07Z 323.60000610352 2016-05-18T14:45:08Z 323.20001220703 2016-05-18T14:45:09Z 322.39999389648 2016-05-18T14:45:11Z 321.39999389648 2016-05-18T14:45:12Z 321 2016-05-18T14:45:13Z 319.79998779297 2016-05-18T14:45:15Z 318.79998779297 2016-05-18T14:45:17Z 318.20001220703 2016-05-18T14:45:18Z 317.79998779297 2016-05-18T14:45:19Z 316.79998779297 2016-05-18T14:45:21Z 316.20001220703 2016-05-18T14:45:22Z 315.39999389648 2016-05-18T14:45:23Z 313.79998779297 2016-05-18T14:45:25Z 313 2016-05-18T14:45:27Z 312.39999389648 2016-05-18T14:45:28Z 312 2016-05-18T14:45:29Z 311 2016-05-18T14:45:31Z 310.60000610352 2016-05-18T14:45:32Z 310 2016-05-18T14:45:33Z 309.20001220703 2016-05-18T14:45:35Z 308.39999389648 2016-05-18T14:45:37Z 307.60000610352 2016-05-18T14:45:39Z 307.20001220703 2016-05-18T14:45:41Z 307 2016-05-18T14:45:42Z 307 2016-05-18T14:45:43Z 306 2016-05-18T14:45:44Z 304.60000610352 2016-05-18T14:45:45Z 304 2016-05-18T14:45:46Z 303.39999389648 2016-05-18T14:45:47Z 302.60000610352 2016-05-18T14:45:49Z 302.20001220703 2016-05-18T14:45:50Z 302.20001220703 2016-05-18T14:45:51Z 302.39999389648 2016-05-18T14:45:52Z 302.39999389648 2016-05-18T14:45:53Z 301.60000610352 2016-05-18T14:45:55Z 300.79998779297 2016-05-18T14:45:56Z 300.20001220703 2016-05-18T14:45:57Z 299.60000610352 2016-05-18T14:45:58Z 299.39999389648 2016-05-18T14:45:59Z 299 2016-05-18T14:46:01Z 298.79998779297 2016-05-18T14:46:02Z 298.60000610352 2016-05-18T14:46:03Z 298 2016-05-18T14:46:05Z 297.60000610352 2016-05-18T14:46:06Z 297 2016-05-18T14:46:07Z 296.60000610352 2016-05-18T14:46:09Z 296 2016-05-18T14:46:10Z 295.60000610352 2016-05-18T14:46:11Z 294.79998779297 2016-05-18T14:46:13Z 294.20001220703 2016-05-18T14:46:15Z 294 2016-05-18T14:46:16Z 293.79998779297 2016-05-18T14:46:17Z 293.60000610352 2016-05-18T14:46:18Z 293.39999389648 2016-05-18T14:46:19Z 293.20001220703 2016-05-18T14:46:20Z 293 2016-05-18T14:46:21Z 292.79998779297 2016-05-18T14:46:23Z 292.39999389648 2016-05-18T14:46:24Z 292.39999389648 2016-05-18T14:46:25Z 292 2016-05-18T14:46:26Z 291.60000610352 2016-05-18T14:46:27Z 291.20001220703 2016-05-18T14:46:29Z 291.20001220703 2016-05-18T14:46:30Z 290.79998779297 2016-05-18T14:46:31Z 290 2016-05-18T14:46:32Z 289.39999389648 2016-05-18T14:46:33Z 288.60000610352 2016-05-18T14:46:35Z 288.39999389648 2016-05-18T14:46:36Z 288.20001220703 2016-05-18T14:46:37Z 288.39999389648 2016-05-18T14:46:39Z 288.60000610352 2016-05-18T14:46:41Z 288.60000610352 2016-05-18T14:46:43Z 288.60000610352 2016-05-18T14:46:45Z 288.60000610352 2016-05-18T14:46:47Z 288.60000610352 2016-05-18T14:46:49Z 288.60000610352 2016-05-18T14:46:50Z 288.39999389648 2016-05-18T14:46:51Z 288.39999389648 2016-05-18T14:46:53Z 288.39999389648 2016-05-18T14:46:55Z 288.39999389648 2016-05-18T14:46:56Z 288.39999389648 2016-05-18T14:46:57Z 288.39999389648 2016-05-18T14:46:59Z 288.60000610352 2016-05-18T14:47:01Z 288.60000610352 2016-05-18T14:47:02Z 288.60000610352 2016-05-18T14:47:03Z 288.60000610352 2016-05-18T14:47:05Z 288.20001220703 2016-05-18T14:47:07Z 288 2016-05-18T14:47:09Z 288 2016-05-18T14:47:11Z 288 2016-05-18T14:47:13Z 288.20001220703 2016-05-18T14:47:15Z 288.20001220703 2016-05-18T14:47:17Z 288.39999389648 2016-05-18T14:47:19Z 288.60000610352 2016-05-18T14:47:21Z 288.60000610352 2016-05-18T14:47:23Z 288.79998779297 2016-05-18T14:47:25Z 289 2016-05-18T14:47:26Z 289 2016-05-18T14:47:27Z 289.20001220703 2016-05-18T14:47:29Z 289.20001220703 2016-05-18T14:47:31Z 289.20001220703 2016-05-18T14:47:32Z 289 2016-05-18T14:47:33Z 289 2016-05-18T14:47:35Z 288.79998779297 2016-05-18T14:47:37Z 288.60000610352 2016-05-18T14:47:39Z 288.60000610352 2016-05-18T14:47:41Z 288.60000610352 2016-05-18T14:47:43Z 288.60000610352 2016-05-18T14:47:45Z 288.79998779297 2016-05-18T14:47:47Z 289.20001220703 2016-05-18T14:47:49Z 289.20001220703 2016-05-18T14:47:50Z 289.20001220703 2016-05-18T14:47:51Z 289.39999389648 2016-05-18T14:47:53Z 289.39999389648 2016-05-18T14:47:55Z 289.39999389648 2016-05-18T14:47:56Z 289.39999389648 2016-05-18T14:47:57Z 289.39999389648 2016-05-18T14:47:59Z 289.39999389648 2016-05-18T14:48:01Z 289.39999389648 2016-05-18T14:48:02Z 289 2016-05-18T14:48:03Z 288.20001220703 2016-05-18T14:48:05Z 287.79998779297 2016-05-18T14:48:06Z 287.20001220703 2016-05-18T14:48:07Z 286.20001220703 2016-05-18T14:48:09Z 286 2016-05-18T14:48:10Z 285.79998779297 2016-05-18T14:48:11Z 285.39999389648 2016-05-18T14:48:12Z 285.20001220703 2016-05-18T14:48:13Z 284.79998779297 2016-05-18T14:48:15Z 284.39999389648 2016-05-18T14:48:16Z 284.20001220703 2016-05-18T14:48:17Z 283.79998779297 2016-05-18T14:48:19Z 283.79998779297 2016-05-18T14:48:20Z 283.60000610352 2016-05-18T14:48:21Z 283.39999389648 2016-05-18T14:48:22Z 283.20001220703 2016-05-18T14:48:23Z 282.79998779297 2016-05-18T14:48:25Z 282 2016-05-18T14:48:27Z 281.60000610352 2016-05-18T14:48:28Z 281.39999389648 2016-05-18T14:48:29Z 281.20001220703 2016-05-18T14:48:31Z 280.79998779297 2016-05-18T14:48:33Z 280.60000610352 2016-05-18T14:48:34Z 280.39999389648 2016-05-18T14:48:35Z 279.60000610352 2016-05-18T14:48:37Z 279.39999389648 2016-05-18T14:48:38Z 279.39999389648 2016-05-18T14:48:39Z 279.20001220703 2016-05-18T14:48:40Z 279 2016-05-18T14:48:41Z 279 2016-05-18T14:48:43Z 278.60000610352 2016-05-18T14:48:45Z 278.60000610352 2016-05-18T14:48:47Z 278.60000610352 2016-05-18T14:48:49Z 278.39999389648 2016-05-18T14:48:51Z 278.20001220703 2016-05-18T14:48:52Z 278.20001220703 2016-05-18T14:48:53Z 278.20001220703 2016-05-18T14:48:55Z 278.20001220703 2016-05-18T14:48:57Z 278.20001220703 2016-05-18T14:48:58Z 278.20001220703 2016-05-18T14:48:59Z 277.79998779297 2016-05-18T14:49:01Z 277.79998779297 2016-05-18T14:49:03Z 277.60000610352 2016-05-18T14:49:05Z 277.79998779297 2016-05-18T14:49:07Z 278 2016-05-18T14:49:09Z 278 2016-05-18T14:49:11Z 277.60000610352 2016-05-18T14:49:13Z 277.60000610352 2016-05-18T14:49:14Z 277.79998779297 2016-05-18T14:49:15Z 278 2016-05-18T14:49:17Z 278 2016-05-18T14:49:19Z 278 2016-05-18T14:49:21Z 278.20001220703 2016-05-18T14:49:23Z 278.20001220703 2016-05-18T14:49:25Z 278.39999389648 2016-05-18T14:49:26Z 278.39999389648 2016-05-18T14:49:27Z 278.39999389648 2016-05-18T14:49:29Z 278.60000610352 2016-05-18T14:49:31Z 278.79998779297 2016-05-18T14:49:32Z 278.79998779297 2016-05-18T14:49:33Z 279.20001220703 2016-05-18T14:49:35Z 279.20001220703 2016-05-18T14:49:36Z 279.39999389648 2016-05-18T14:49:37Z 279.79998779297 2016-05-18T14:49:39Z 280 2016-05-18T14:49:41Z 280.20001220703 2016-05-18T14:49:43Z 280.20001220703 2016-05-18T14:49:45Z 280.20001220703 2016-05-18T14:49:46Z 280.20001220703 2016-05-18T14:49:47Z 280.39999389648 2016-05-18T14:49:49Z 280.79998779297 2016-05-18T14:49:51Z 281.20001220703 2016-05-18T14:49:53Z 281.20001220703 2016-05-18T14:49:54Z 281.39999389648 2016-05-18T14:49:55Z 281.60000610352 2016-05-18T14:49:57Z 281.79998779297 2016-05-18T14:49:59Z 282 2016-05-18T14:50:00Z 282 2016-05-18T14:50:01Z 282 2016-05-18T14:50:03Z 281.79998779297 2016-05-18T14:50:05Z 281.79998779297 2016-05-18T14:50:07Z 282 2016-05-18T14:50:09Z 282.39999389648 2016-05-18T14:50:11Z 282.79998779297 2016-05-18T14:50:13Z 283.20001220703 2016-05-18T14:50:14Z 283.39999389648 2016-05-18T14:50:15Z 284 2016-05-18T14:50:17Z 284.60000610352 2016-05-18T14:50:19Z 285 2016-05-18T14:50:21Z 285.39999389648 2016-05-18T14:50:23Z 285.79998779297 2016-05-18T14:50:25Z 286.39999389648 2016-05-18T14:50:27Z 287 2016-05-18T14:50:29Z 287.20001220703 2016-05-18T14:50:31Z 287.60000610352 2016-05-18T14:50:33Z 287.60000610352 2016-05-18T14:50:34Z 287.60000610352 2016-05-18T14:50:35Z 287.79998779297 2016-05-18T14:50:37Z 288 2016-05-18T14:50:38Z 288.20001220703 2016-05-18T14:50:39Z 288.20001220703 2016-05-18T14:50:40Z 288.39999389648 2016-05-18T14:50:41Z 288.60000610352 2016-05-18T14:50:43Z 289 2016-05-18T14:50:45Z 289.39999389648 2016-05-18T14:50:47Z 289.79998779297 2016-05-18T14:50:49Z 290.20001220703 2016-05-18T14:50:51Z 290.39999389648 2016-05-18T14:50:53Z 290.60000610352 2016-05-18T14:50:55Z 290.79998779297 2016-05-18T14:50:56Z 290.79998779297 2016-05-18T14:50:57Z 291.20001220703 2016-05-18T14:50:59Z 291.39999389648 2016-05-18T14:51:01Z 291.60000610352 2016-05-18T14:51:03Z 291.60000610352 2016-05-18T14:51:04Z 291.60000610352 2016-05-18T14:51:05Z 291.60000610352 2016-05-18T14:51:07Z 291.79998779297 2016-05-18T14:51:09Z 292 2016-05-18T14:51:10Z 292 2016-05-18T14:51:11Z 292.20001220703 2016-05-18T14:51:13Z 292.39999389648 2016-05-18T14:51:15Z 292.60000610352 2016-05-18T14:51:17Z 292.60000610352 2016-05-18T14:51:19Z 292.20001220703 2016-05-18T14:51:21Z 292 2016-05-18T14:51:22Z 291.79998779297 2016-05-18T14:51:23Z 291.39999389648 2016-05-18T14:51:24Z 291.39999389648 2016-05-18T14:51:25Z 291 2016-05-18T14:51:26Z 290.79998779297 2016-05-18T14:51:27Z 290.79998779297 2016-05-18T14:51:28Z 290.60000610352 2016-05-18T14:51:29Z 290.20001220703 2016-05-18T14:51:31Z 290 2016-05-18T14:51:33Z 289.79998779297 2016-05-18T14:51:35Z 289.60000610352 2016-05-18T14:51:37Z 289.20001220703 2016-05-18T14:51:39Z 288.79998779297 2016-05-18T14:51:41Z 288.60000610352 2016-05-18T14:51:43Z 288.60000610352 2016-05-18T14:51:44Z 288.60000610352 2016-05-18T14:51:45Z 288.60000610352 2016-05-18T14:51:47Z 288.39999389648 2016-05-18T14:51:49Z 288.60000610352 2016-05-18T14:51:50Z 288.60000610352 2016-05-18T14:51:51Z 288.60000610352 2016-05-18T14:51:53Z 288.79998779297 2016-05-18T14:51:54Z 288.79998779297 2016-05-18T14:51:55Z 288.79998779297 2016-05-18T14:51:56Z 288.39999389648 2016-05-18T14:51:57Z 288.20001220703 2016-05-18T14:51:59Z 288.20001220703 2016-05-18T14:52:00Z 288.20001220703 2016-05-18T14:52:01Z 288.39999389648 2016-05-18T14:52:03Z 288.79998779297 2016-05-18T14:52:05Z 288.79998779297 2016-05-18T14:52:07Z 288.79998779297 2016-05-18T14:52:09Z 289 2016-05-18T14:52:11Z 288.79998779297 2016-05-18T14:52:12Z 288.79998779297 2016-05-18T14:52:13Z 288.79998779297 2016-05-18T14:52:15Z 288.60000610352 2016-05-18T14:52:16Z 288.39999389648 2016-05-18T14:52:17Z 288 2016-05-18T14:52:19Z 288 2016-05-18T14:52:20Z 287.79998779297 2016-05-18T14:52:21Z 288 2016-05-18T14:52:23Z 287.79998779297 2016-05-18T14:52:25Z 287.79998779297 2016-05-18T14:52:26Z 287.60000610352 2016-05-18T14:52:27Z 287.39999389648 2016-05-18T14:52:29Z 286.79998779297 2016-05-18T14:52:31Z 286.39999389648 2016-05-18T14:52:32Z 286.20001220703 2016-05-18T14:52:33Z 285.79998779297 2016-05-18T14:52:35Z 286 2016-05-18T14:52:36Z 285.79998779297 2016-05-18T14:52:37Z 285.79998779297 2016-05-18T14:52:38Z 285.60000610352 2016-05-18T14:52:39Z 285.39999389648 2016-05-18T14:52:40Z 285.39999389648 2016-05-18T14:52:41Z 285.20001220703 2016-05-18T14:52:43Z 285 2016-05-18T14:52:45Z 285 2016-05-18T14:52:47Z 285.20001220703 2016-05-18T14:52:49Z 285.20001220703 2016-05-18T14:52:51Z 285.20001220703 2016-05-18T14:52:53Z 285.20001220703 2016-05-18T14:52:54Z 285.20001220703 2016-05-18T14:52:57Z 285.20001220703 2016-05-18T14:52:59Z 285.20001220703 2016-05-18T14:53:01Z 285.20001220703 2016-05-18T14:53:03Z 285 2016-05-18T14:53:05Z 285 2016-05-18T14:53:06Z 285 2016-05-18T14:53:07Z 285 2016-05-18T14:53:09Z 285 2016-05-18T14:53:11Z 285 2016-05-18T14:53:13Z 285.20001220703 2016-05-18T14:53:15Z 285.20001220703 2016-05-18T14:53:17Z 285.20001220703 2016-05-18T14:53:19Z 285.20001220703 2016-05-18T14:53:21Z 285.20001220703 2016-05-18T14:53:23Z 285.20001220703 2016-05-18T14:53:25Z 285.20001220703 2016-05-18T14:53:27Z 285 2016-05-18T14:53:29Z 284.79998779297 2016-05-18T14:53:31Z 284.79998779297 2016-05-18T14:53:33Z 284.60000610352 2016-05-18T14:53:35Z 284.39999389648 2016-05-18T14:53:37Z 283.79998779297 2016-05-18T14:53:39Z 283.20001220703 2016-05-18T14:53:40Z 283 2016-05-18T14:53:41Z 282.60000610352 2016-05-18T14:53:42Z 282.39999389648 2016-05-18T14:53:43Z 282.39999389648 2016-05-18T14:53:45Z 282.20001220703 2016-05-18T14:53:46Z 282 2016-05-18T14:53:47Z 281.79998779297 2016-05-18T14:53:49Z 281.20001220703 2016-05-18T14:53:51Z 281.20001220703 2016-05-18T14:53:52Z 281 2016-05-18T14:53:53Z 280.79998779297 2016-05-18T14:53:55Z 280.79998779297 2016-05-18T14:53:56Z 280.79998779297 2016-05-18T14:53:57Z 280.79998779297 2016-05-18T14:53:59Z 280.60000610352 2016-05-18T14:54:01Z 280.60000610352 2016-05-18T14:54:02Z 280.39999389648 2016-05-18T14:54:03Z 280.20001220703 2016-05-18T14:54:05Z 280 2016-05-18T14:54:07Z 280 2016-05-18T14:54:09Z 280 2016-05-18T14:54:11Z 280 2016-05-18T14:54:12Z 279.79998779297 2016-05-18T14:54:13Z 279.79998779297 2016-05-18T14:54:15Z 279.79998779297 2016-05-18T14:54:17Z 280 2016-05-18T14:54:19Z 280 2016-05-18T14:54:21Z 279.79998779297 2016-05-18T14:54:23Z 279.79998779297 2016-05-18T14:54:25Z 279.79998779297 2016-05-18T14:54:27Z 279.79998779297 2016-05-18T14:54:29Z 279.79998779297 2016-05-18T14:54:31Z 279.60000610352 2016-05-18T14:54:33Z 279 2016-05-18T14:54:35Z 279.20001220703 2016-05-18T14:54:37Z 278.79998779297 2016-05-18T14:54:39Z 278.39999389648 2016-05-18T14:54:41Z 278.39999389648 2016-05-18T14:54:43Z 278.60000610352 2016-05-18T14:54:45Z 278.79998779297 2016-05-18T14:54:47Z 279 2016-05-18T14:54:49Z 278.79998779297 2016-05-18T14:54:51Z 279 2016-05-18T14:54:53Z 278.60000610352 2016-05-18T14:54:55Z 278.60000610352 2016-05-18T14:54:56Z 278.20001220703 2016-05-18T14:54:57Z 277.60000610352 2016-05-18T14:54:59Z 277.39999389648 2016-05-18T14:55:00Z 276.79998779297 2016-05-18T14:55:01Z 276 2016-05-18T14:55:03Z 275.79998779297 2016-05-18T14:55:04Z 275.60000610352 2016-05-18T14:55:05Z 275.39999389648 2016-05-18T14:55:07Z 275.20001220703 2016-05-18T14:55:08Z 275.20001220703 2016-05-18T14:55:09Z 275 2016-05-18T14:55:11Z 274.79998779297 2016-05-18T14:55:13Z 274.60000610352 2016-05-18T14:55:14Z 274.39999389648 2016-05-18T14:55:15Z 274 2016-05-18T14:55:17Z 274 2016-05-18T14:55:18Z 273.79998779297 2016-05-18T14:55:19Z 273.60000610352 2016-05-18T14:55:20Z 273.39999389648 2016-05-18T14:55:21Z 273.39999389648 2016-05-18T14:55:23Z 273.60000610352 2016-05-18T14:55:25Z 274 2016-05-18T14:55:27Z 274.20001220703 2016-05-18T14:55:29Z 274.20001220703 2016-05-18T14:55:31Z 274.39999389648 2016-05-18T14:55:33Z 274.39999389648 2016-05-18T14:55:35Z 274 2016-05-18T14:55:37Z 273.60000610352 2016-05-18T14:55:39Z 273.20001220703 2016-05-18T14:55:40Z 273.20001220703 2016-05-18T14:55:41Z 272.79998779297 2016-05-18T14:55:43Z 272.79998779297 2016-05-18T14:55:44Z 272.79998779297 2016-05-18T14:55:45Z 272 2016-05-18T14:55:47Z 271 2016-05-18T14:55:49Z 270.39999389648 2016-05-18T14:55:50Z 270.20001220703 2016-05-18T14:55:51Z 270.20001220703 2016-05-18T14:55:52Z 270.20001220703 2016-05-18T14:55:53Z 270.20001220703 2016-05-18T14:55:54Z 270.20001220703 2016-05-18T14:55:55Z 269.79998779297 2016-05-18T14:55:57Z 269.60000610352 2016-05-18T14:55:58Z 269.39999389648 2016-05-18T14:55:59Z 269 2016-05-18T14:56:01Z 268.79998779297 2016-05-18T14:56:02Z 268.20001220703 2016-05-18T14:56:03Z 267.79998779297 2016-05-18T14:56:04Z 267.60000610352 2016-05-18T14:56:05Z 267 2016-05-18T14:56:07Z 266.79998779297 2016-05-18T14:56:09Z 266.79998779297 2016-05-18T14:56:11Z 267 2016-05-18T14:56:13Z 267 2016-05-18T14:56:14Z 267 2016-05-18T14:56:15Z 267 2016-05-18T14:56:16Z 267 2016-05-18T14:56:17Z 267 2016-05-18T14:56:19Z 266.79998779297 2016-05-18T14:56:21Z 266.60000610352 2016-05-18T14:56:23Z 266.20001220703 2016-05-18T14:56:25Z 265.79998779297 2016-05-18T14:56:26Z 265.60000610352 2016-05-18T14:56:27Z 264.79998779297 2016-05-18T14:56:29Z 264 2016-05-18T14:56:31Z 263.79998779297 2016-05-18T14:56:32Z 263.79998779297 2016-05-18T14:56:33Z 263.60000610352 2016-05-18T14:56:35Z 263.20001220703 2016-05-18T14:56:37Z 262.60000610352 2016-05-18T14:56:39Z 262.20001220703 2016-05-18T14:56:41Z 261.60000610352 2016-05-18T14:56:43Z 261.39999389648 2016-05-18T14:56:44Z 261 2016-05-18T14:56:45Z 260.79998779297 2016-05-18T14:56:46Z 260.60000610352 2016-05-18T14:56:47Z 260.60000610352 2016-05-18T14:56:48Z 260.60000610352 2016-05-18T14:56:49Z 260.39999389648 2016-05-18T14:56:51Z 259.39999389648 2016-05-18T14:56:53Z 258.60000610352 2016-05-18T14:56:54Z 258.39999389648 2016-05-18T14:56:55Z 258.39999389648 2016-05-18T14:56:56Z 258.39999389648 2016-05-18T14:56:57Z 258.39999389648 2016-05-18T14:56:58Z 258.39999389648 2016-05-18T14:56:59Z 258.20001220703 2016-05-18T14:57:01Z 258 2016-05-18T14:57:02Z 258 2016-05-18T14:57:03Z 257.79998779297 2016-05-18T14:57:05Z 258.39999389648 2016-05-18T14:57:07Z 258.60000610352 2016-05-18T14:57:08Z 259 2016-05-18T14:57:09Z 259.39999389648 2016-05-18T14:57:11Z 259.60000610352 2016-05-18T14:57:13Z 259.60000610352 2016-05-18T14:57:14Z 259.79998779297 2016-05-18T14:57:15Z 260.39999389648 2016-05-18T14:57:17Z 260.79998779297 2016-05-18T14:57:18Z 261.20001220703 2016-05-18T14:57:19Z 261.60000610352 2016-05-18T14:57:21Z 261.79998779297 2016-05-18T14:57:22Z 261.79998779297 2016-05-18T14:57:23Z 262 2016-05-18T14:57:24Z 262.20001220703 2016-05-18T14:57:25Z 262.60000610352 2016-05-18T14:57:27Z 262.79998779297 2016-05-18T14:57:29Z 263 2016-05-18T14:57:31Z 263 2016-05-18T14:57:33Z 263 2016-05-18T14:57:34Z 263 2016-05-18T14:57:35Z 263 2016-05-18T14:57:37Z 263 2016-05-18T14:57:39Z 263.39999389648 2016-05-18T14:57:41Z 263.60000610352 2016-05-18T14:57:42Z 263.79998779297 2016-05-18T14:57:43Z 263.79998779297 2016-05-18T14:57:45Z 263.79998779297 2016-05-18T14:57:47Z 263.79998779297 2016-05-18T14:57:48Z 263.79998779297 2016-05-18T14:57:49Z 263.79998779297 2016-05-18T14:57:51Z 263.79998779297 2016-05-18T14:57:53Z 263.60000610352 2016-05-18T14:57:55Z 263.60000610352 2016-05-18T14:57:57Z 263.60000610352 2016-05-18T14:57:59Z 263.60000610352 2016-05-18T14:58:01Z 263.39999389648 2016-05-18T14:58:03Z 263.20001220703 2016-05-18T14:58:05Z 263.20001220703 2016-05-18T14:58:06Z 263.20001220703 2016-05-18T14:58:07Z 263.20001220703 2016-05-18T14:58:09Z 263.39999389648 2016-05-18T14:58:11Z 263.39999389648 2016-05-18T14:58:12Z 263.39999389648 2016-05-18T14:58:13Z 263.39999389648 2016-05-18T14:58:15Z 263.39999389648 2016-05-18T14:58:17Z 263.39999389648 2016-05-18T14:58:19Z 263.39999389648 2016-05-18T14:58:21Z 263.39999389648 2016-05-18T14:58:23Z 263.39999389648 2016-05-18T14:58:25Z 263.39999389648 2016-05-18T14:58:26Z 263.39999389648 2016-05-18T14:58:27Z 263.39999389648 2016-05-18T14:58:29Z 263.20001220703 2016-05-18T14:58:31Z 263 2016-05-18T14:58:33Z 262.79998779297 2016-05-18T14:58:35Z 262.79998779297 2016-05-18T14:58:37Z 262.79998779297 2016-05-18T14:58:39Z 262.79998779297 2016-05-18T14:58:41Z 263 2016-05-18T14:58:43Z 263 2016-05-18T14:58:45Z 263.20001220703 2016-05-18T14:58:47Z 263.20001220703 2016-05-18T14:58:49Z 263.20001220703 2016-05-18T14:58:51Z 263.20001220703 2016-05-18T14:58:53Z 263.20001220703 2016-05-18T14:58:55Z 263.39999389648 2016-05-18T14:58:57Z 263.39999389648 2016-05-18T14:58:59Z 263.39999389648 2016-05-18T14:59:01Z 263.39999389648 2016-05-18T14:59:03Z 263.60000610352 2016-05-18T14:59:05Z 263.60000610352 2016-05-18T14:59:07Z 263.60000610352 2016-05-18T14:59:09Z 263.39999389648 2016-05-18T14:59:11Z 263.39999389648 2016-05-18T14:59:13Z 263.39999389648 2016-05-18T14:59:15Z 263.39999389648 2016-05-18T14:59:17Z 263.39999389648 2016-05-18T14:59:18Z 263.39999389648 2016-05-18T14:59:19Z 263.60000610352 2016-05-18T14:59:21Z 263.60000610352 2016-05-18T14:59:23Z 263.60000610352 2016-05-18T14:59:25Z 263.39999389648 2016-05-18T14:59:27Z 263.39999389648 2016-05-18T14:59:29Z 263.39999389648 2016-05-18T14:59:31Z 263.39999389648 2016-05-18T14:59:33Z 263.20001220703 2016-05-18T14:59:35Z 263.20001220703 2016-05-18T14:59:37Z 263.39999389648 2016-05-18T14:59:39Z 263.39999389648 2016-05-18T14:59:41Z 263.39999389648 2016-05-18T14:59:43Z 263.39999389648 2016-05-18T14:59:45Z 263.39999389648 2016-05-18T14:59:47Z 263.20001220703 2016-05-18T14:59:49Z 263 2016-05-18T14:59:51Z 263 2016-05-18T14:59:53Z 263 2016-05-18T14:59:55Z 263.20001220703 2016-05-18T14:59:57Z 263.20001220703 2016-05-18T14:59:59Z 263 2016-05-18T15:00:01Z 263 2016-05-18T15:00:02Z 263 2016-05-18T15:00:05Z 263 2016-05-18T15:00:07Z 263 2016-05-18T15:00:09Z 263 2016-05-18T15:00:11Z 263 2016-05-18T15:00:13Z 263 2016-05-18T15:00:15Z 263 2016-05-18T15:00:17Z 263 2016-05-18T15:00:19Z 263 2016-05-18T15:00:21Z 263.20001220703 2016-05-18T15:00:23Z 263.20001220703 2016-05-18T15:00:25Z 263.20001220703 2016-05-18T15:00:27Z 263.20001220703 2016-05-18T15:00:29Z 263.20001220703 2016-05-18T15:00:31Z 263.39999389648 2016-05-18T15:00:33Z 263.39999389648 2016-05-18T15:00:35Z 263.60000610352 2016-05-18T15:00:37Z 263.39999389648 2016-05-18T15:00:39Z 263.20001220703 2016-05-18T15:00:41Z 262.79998779297 2016-05-18T15:00:43Z 262.20001220703 2016-05-18T15:00:45Z 261.39999389648 2016-05-18T15:00:47Z 261.20001220703 2016-05-18T15:00:48Z 261 2016-05-18T15:00:49Z 260.79998779297 2016-05-18T15:00:50Z 260.39999389648 2016-05-18T15:00:51Z 259 2016-05-18T15:00:53Z 257.60000610352 2016-05-18T15:00:55Z 256.20001220703 2016-05-18T15:00:57Z 255.39999389648 2016-05-18T15:00:58Z 254.80000305176 2016-05-18T15:00:59Z 254.39999389648 2016-05-18T15:01:01Z 254.19999694824 2016-05-18T15:01:02Z 254 2016-05-18T15:01:03Z 253.80000305176 2016-05-18T15:01:04Z 253.19999694824 2016-05-18T15:01:05Z 252.39999389648 2016-05-18T15:01:06Z 251.60000610352 2016-05-18T15:01:07Z 250.19999694824 2016-05-18T15:01:08Z 249.19999694824 2016-05-18T15:01:09Z 248.60000610352 2016-05-18T15:01:11Z 248.60000610352 2016-05-18T15:01:13Z 248.60000610352 2016-05-18T15:01:14Z 248.60000610352 2016-05-18T15:01:15Z 248.60000610352 2016-05-18T15:01:17Z 248.60000610352 2016-05-18T15:01:19Z 248.60000610352 2016-05-18T15:01:21Z 248.60000610352 2016-05-18T15:01:23Z 248.60000610352 2016-05-18T15:01:25Z 248.60000610352 2016-05-18T15:01:27Z 248.60000610352 2016-05-18T15:01:29Z 248.60000610352 2016-05-18T15:01:31Z 248.60000610352 2016-05-18T15:01:32Z 248.60000610352 2016-05-18T15:01:33Z 248.60000610352 2016-05-18T15:01:34Z 248.60000610352 2016-05-18T15:01:35Z 248.60000610352 2016-05-18T15:01:36Z 248.39999389648 2016-05-18T15:01:37Z 248.39999389648 2016-05-18T15:01:38Z 248.19999694824 2016-05-18T15:01:39Z 248.19999694824 2016-05-18T15:01:40Z 248 2016-05-18T15:01:41Z 248.19999694824 2016-05-18T15:01:43Z 248.19999694824 2016-05-18T15:01:45Z 248 2016-05-18T15:01:47Z 247.60000610352 2016-05-18T15:01:49Z 247.39999389648 2016-05-18T15:01:51Z 247.39999389648 2016-05-18T15:01:52Z 247.19999694824 2016-05-18T15:01:53Z 247.19999694824 2016-05-18T15:01:54Z 247.19999694824 2016-05-18T15:01:55Z 247 2016-05-18T15:01:57Z 246.80000305176 2016-05-18T15:01:59Z 246.80000305176 2016-05-18T15:02:00Z 246.80000305176 2016-05-18T15:02:01Z 246.39999389648 2016-05-18T15:02:03Z 246.39999389648 2016-05-18T15:02:05Z 246.19999694824 2016-05-18T15:02:06Z 246.39999389648 2016-05-18T15:02:07Z 246.80000305176 2016-05-18T15:02:09Z 247 2016-05-18T15:02:10Z 247 2016-05-18T15:02:11Z 247 2016-05-18T15:02:12Z 247 2016-05-18T15:02:13Z 247 2016-05-18T15:02:15Z 247 2016-05-18T15:02:16Z 247 2016-05-18T15:02:17Z 247 2016-05-18T15:02:19Z 247 2016-05-18T15:02:21Z 247.19999694824 2016-05-18T15:02:23Z 247.39999389648 2016-05-18T15:02:25Z 247.60000610352 2016-05-18T15:02:27Z 248 2016-05-18T15:02:28Z 248 2016-05-18T15:02:29Z 248.19999694824 2016-05-18T15:02:30Z 248.39999389648 2016-05-18T15:02:31Z 248.60000610352 2016-05-18T15:02:33Z 248.60000610352 2016-05-18T15:02:34Z 248.80000305176 2016-05-18T15:02:35Z 249 2016-05-18T15:02:37Z 249.39999389648 2016-05-18T15:02:39Z 249.60000610352 2016-05-18T15:02:41Z 249.60000610352 2016-05-18T15:02:42Z 249.80000305176 2016-05-18T15:02:43Z 249.80000305176 2016-05-18T15:02:45Z 249.80000305176 2016-05-18T15:02:47Z 249.80000305176 2016-05-18T15:02:48Z 249.80000305176 2016-05-18T15:02:49Z 249.39999389648 2016-05-18T15:02:51Z 249.19999694824 2016-05-18T15:02:52Z 248.80000305176 2016-05-18T15:02:53Z 248.60000610352 2016-05-18T15:02:54Z 248.39999389648 2016-05-18T15:02:55Z 248 2016-05-18T15:02:56Z 247.80000305176 2016-05-18T15:02:57Z 247.60000610352 2016-05-18T15:02:58Z 247.60000610352 2016-05-18T15:02:59Z 247.19999694824 2016-05-18T15:03:01Z 247.19999694824 2016-05-18T15:03:02Z 247 2016-05-18T15:03:03Z 246.80000305176 2016-05-18T15:03:04Z 246.60000610352 2016-05-18T15:03:05Z 246.39999389648 2016-05-18T15:03:06Z 246.19999694824 2016-05-18T15:03:07Z 246.19999694824 2016-05-18T15:03:08Z 246.19999694824 2016-05-18T15:03:09Z 245.80000305176 2016-05-18T15:03:10Z 245.39999389648 2016-05-18T15:03:11Z 244.39999389648 2016-05-18T15:03:12Z 243.60000610352 2016-05-18T15:03:13Z 243.19999694824 2016-05-18T15:03:14Z 243 2016-05-18T15:03:15Z 242.80000305176 2016-05-18T15:03:17Z 242.60000610352 2016-05-18T15:03:19Z 242.60000610352 2016-05-18T15:03:21Z 242.19999694824 2016-05-18T15:03:23Z 242.19999694824 2016-05-18T15:03:24Z 242.19999694824 2016-05-18T15:03:25Z 241.80000305176 2016-05-18T15:03:27Z 241.80000305176 2016-05-18T15:03:28Z 241.60000610352 2016-05-18T15:03:29Z 241.39999389648 2016-05-18T15:03:31Z 241.39999389648 2016-05-18T15:03:32Z 241.39999389648 2016-05-18T15:03:33Z 241.39999389648 2016-05-18T15:03:35Z 241.19999694824 2016-05-18T15:03:36Z 241.19999694824 2016-05-18T15:03:37Z 241.19999694824 2016-05-18T15:03:38Z 241.19999694824 2016-05-18T15:03:39Z 241.19999694824 2016-05-18T15:03:41Z 241.19999694824 2016-05-18T15:03:43Z 241 2016-05-18T15:03:44Z 241 2016-05-18T15:03:45Z 240.60000610352 2016-05-18T15:03:47Z 240.60000610352 2016-05-18T15:03:49Z 241 2016-05-18T15:03:51Z 241.19999694824 2016-05-18T15:03:53Z 241.39999389648 2016-05-18T15:03:55Z 241.39999389648 2016-05-18T15:03:56Z 241.39999389648 2016-05-18T15:03:57Z 241.19999694824 2016-05-18T15:03:59Z 241.19999694824 2016-05-18T15:04:01Z 241 2016-05-18T15:04:03Z 241 2016-05-18T15:04:05Z 241 2016-05-18T15:04:07Z 241 2016-05-18T15:04:08Z 240.80000305176 2016-05-18T15:04:09Z 240.60000610352 2016-05-18T15:04:10Z 240.39999389648 2016-05-18T15:04:11Z 240.19999694824 2016-05-18T15:04:12Z 239.60000610352 2016-05-18T15:04:13Z 239.19999694824 2016-05-18T15:04:14Z 238.80000305176 2016-05-18T15:04:15Z 238.60000610352 2016-05-18T15:04:16Z 238.39999389648 2016-05-18T15:04:17Z 238.19999694824 2016-05-18T15:04:18Z 238 2016-05-18T15:04:19Z 237.80000305176 2016-05-18T15:04:21Z 237.80000305176 2016-05-18T15:04:22Z 237.80000305176 2016-05-18T15:04:23Z 237.60000610352 2016-05-18T15:04:25Z 237.60000610352 2016-05-18T15:04:26Z 237.19999694824 2016-05-18T15:04:27Z 237.19999694824 2016-05-18T15:04:28Z 237.19999694824 2016-05-18T15:04:29Z 237 2016-05-18T15:04:30Z 237.19999694824 2016-05-18T15:04:31Z 237.39999389648 2016-05-18T15:04:33Z 237.60000610352 2016-05-18T15:04:35Z 237.80000305176 2016-05-18T15:04:37Z 237.80000305176 2016-05-18T15:04:39Z 238 2016-05-18T15:04:41Z 238 2016-05-18T15:04:43Z 238 2016-05-18T15:04:45Z 238.19999694824 2016-05-18T15:04:46Z 238.19999694824 2016-05-18T15:04:47Z 238.39999389648 2016-05-18T15:04:48Z 238.39999389648 2016-05-18T15:04:49Z 238.60000610352 2016-05-18T15:04:51Z 238.80000305176 2016-05-18T15:04:53Z 238.80000305176 2016-05-18T15:04:55Z 238.60000610352 2016-05-18T15:04:56Z 238.60000610352 2016-05-18T15:04:57Z 238.80000305176 2016-05-18T15:04:59Z 239 2016-05-18T15:05:01Z 239 2016-05-18T15:05:03Z 239 2016-05-18T15:05:05Z 238.80000305176 2016-05-18T15:05:07Z 238.60000610352 2016-05-18T15:05:09Z 238.39999389648 2016-05-18T15:05:11Z 238.19999694824 2016-05-18T15:05:13Z 238.19999694824 2016-05-18T15:05:14Z 238 2016-05-18T15:05:15Z 238 2016-05-18T15:05:17Z 237.80000305176 2016-05-18T15:05:19Z 237.39999389648 2016-05-18T15:05:21Z 237.39999389648 2016-05-18T15:05:23Z 237 2016-05-18T15:05:25Z 237 2016-05-18T15:05:26Z 237 2016-05-18T15:05:27Z 237 2016-05-18T15:05:29Z 236.80000305176 2016-05-18T15:05:31Z 237 2016-05-18T15:05:33Z 236.80000305176 2016-05-18T15:05:35Z 236.80000305176 2016-05-18T15:05:36Z 236.80000305176 2016-05-18T15:05:37Z 237 2016-05-18T15:05:39Z 237 2016-05-18T15:05:41Z 237 2016-05-18T15:05:43Z 237 2016-05-18T15:05:44Z 237 2016-05-18T15:05:45Z 237 2016-05-18T15:05:47Z 237 2016-05-18T15:05:49Z 237 2016-05-18T15:05:51Z 237.19999694824 2016-05-18T15:05:53Z 237.19999694824 2016-05-18T15:05:55Z 237.19999694824 2016-05-18T15:05:57Z 237.19999694824 2016-05-18T15:05:59Z 237 2016-05-18T15:06:01Z 236.80000305176 2016-05-18T15:06:03Z 236.80000305176 2016-05-18T15:06:05Z 236.80000305176 2016-05-18T15:06:07Z 237 2016-05-18T15:06:09Z 237 2016-05-18T15:06:11Z 237 2016-05-18T15:06:13Z 237 2016-05-18T15:06:15Z 237 2016-05-18T15:06:17Z 236.80000305176 2016-05-18T15:06:19Z 236.80000305176 2016-05-18T15:06:21Z 236.80000305176 2016-05-18T15:06:23Z 236.80000305176 2016-05-18T15:06:25Z 236.80000305176 2016-05-18T15:06:27Z 236.80000305176 2016-05-18T15:06:29Z 236.60000610352 2016-05-18T15:06:31Z 236.80000305176 2016-05-18T15:06:33Z 236.80000305176 2016-05-18T15:06:34Z 236.80000305176 2016-05-18T15:06:35Z 236.80000305176 2016-05-18T15:06:37Z 236.60000610352 2016-05-18T15:06:39Z 236.39999389648 2016-05-18T15:06:41Z 236.39999389648 2016-05-18T15:06:43Z 236.60000610352 2016-05-18T15:06:45Z 236.60000610352 2016-05-18T15:06:47Z 236.80000305176 2016-05-18T15:06:49Z 236.80000305176 2016-05-18T15:06:51Z 236.80000305176 2016-05-18T15:06:53Z 236.60000610352 2016-05-18T15:06:55Z 236.60000610352 2016-05-18T15:06:57Z 236.60000610352 2016-05-18T15:06:59Z 236.60000610352 2016-05-18T15:07:01Z 236.39999389648 2016-05-18T15:07:03Z 236.19999694824 2016-05-18T15:07:05Z 236.19999694824 2016-05-18T15:07:06Z 236.19999694824 2016-05-18T15:07:07Z 236.19999694824 2016-05-18T15:07:09Z 236.19999694824 2016-05-18T15:07:10Z 236 2016-05-18T15:07:11Z 236 2016-05-18T15:07:13Z 236 2016-05-18T15:07:15Z 236 2016-05-18T15:07:17Z 235.80000305176 2016-05-18T15:07:19Z 235.80000305176 2016-05-18T15:07:21Z 235.80000305176 2016-05-18T15:07:23Z 235.60000610352 2016-05-18T15:07:25Z 235.39999389648 2016-05-18T15:07:26Z 235.19999694824 2016-05-18T15:07:27Z 234.80000305176 2016-05-18T15:07:28Z 234.80000305176 2016-05-18T15:07:29Z 234.60000610352 2016-05-18T15:07:30Z 234.39999389648 2016-05-18T15:07:31Z 234 2016-05-18T15:07:33Z 233.60000610352 2016-05-18T15:07:35Z 233.60000610352 2016-05-18T15:07:37Z 233.60000610352 2016-05-18T15:07:39Z 233.60000610352 2016-05-18T15:07:41Z 233.60000610352 2016-05-18T15:07:43Z 233.80000305176 2016-05-18T15:07:45Z 234 2016-05-18T15:07:47Z 234 2016-05-18T15:07:49Z 234 2016-05-18T15:07:51Z 233.80000305176 2016-05-18T15:07:53Z 233.60000610352 2016-05-18T15:07:55Z 233.60000610352 2016-05-18T15:07:57Z 233.60000610352 2016-05-18T15:07:59Z 233.60000610352 2016-05-18T15:08:01Z 233.60000610352 2016-05-18T15:08:03Z 233.39999389648 2016-05-18T15:08:05Z 233.39999389648 2016-05-18T15:08:07Z 233.39999389648 2016-05-18T15:08:09Z 233.39999389648 2016-05-18T15:08:11Z 233.39999389648 2016-05-18T15:08:13Z 233.39999389648 2016-05-18T15:08:15Z 233.39999389648 2016-05-18T15:08:17Z 233.60000610352 2016-05-18T15:08:19Z 233.60000610352 2016-05-18T15:08:21Z 233.60000610352 2016-05-18T15:08:23Z 233.80000305176 2016-05-18T15:08:25Z 233.80000305176 2016-05-18T15:08:27Z 233.80000305176 2016-05-18T15:08:29Z 233.80000305176 2016-05-18T15:08:31Z 233.80000305176 2016-05-18T15:08:33Z 233.39999389648 2016-05-18T15:08:35Z 233.19999694824 2016-05-18T15:08:37Z 233.19999694824 2016-05-18T15:08:39Z 233.19999694824 2016-05-18T15:08:41Z 233.19999694824 2016-05-18T15:08:43Z 233.19999694824 2016-05-18T15:08:45Z 233.19999694824 2016-05-18T15:08:47Z 233.19999694824 2016-05-18T15:08:49Z 233.39999389648 2016-05-18T15:08:51Z 233.39999389648 2016-05-18T15:08:53Z 233.39999389648 2016-05-18T15:08:55Z 233.39999389648 2016-05-18T15:08:57Z 233.39999389648 2016-05-18T15:08:59Z 233.19999694824 2016-05-18T15:09:01Z 233.19999694824 2016-05-18T15:09:03Z 233.19999694824 2016-05-18T15:09:05Z 233.39999389648 2016-05-18T15:09:06Z 233.39999389648 2016-05-18T15:09:07Z 233.60000610352 2016-05-18T15:09:09Z 233.80000305176 2016-05-18T15:09:11Z 234 2016-05-18T15:09:13Z 234.19999694824 2016-05-18T15:09:15Z 234.60000610352 2016-05-18T15:09:17Z 234.60000610352 2016-05-18T15:09:19Z 234.39999389648 2016-05-18T15:09:21Z 234.19999694824 2016-05-18T15:09:23Z 234.19999694824 2016-05-18T15:09:25Z 234.19999694824 2016-05-18T15:09:27Z 234 2016-05-18T15:09:29Z 234 2016-05-18T15:09:31Z 233.80000305176 2016-05-18T15:09:33Z 233.60000610352 2016-05-18T15:09:35Z 233.39999389648 2016-05-18T15:09:36Z 233.39999389648 2016-05-18T15:09:37Z 233.19999694824 2016-05-18T15:09:39Z 233 2016-05-18T15:09:41Z 233 2016-05-18T15:09:43Z 232.80000305176 2016-05-18T15:09:45Z 232.60000610352 2016-05-18T15:09:46Z 232.39999389648 2016-05-18T15:09:47Z 232.39999389648 2016-05-18T15:09:48Z 232.39999389648 2016-05-18T15:09:49Z 231.60000610352 2016-05-18T15:09:51Z 230.80000305176 2016-05-18T15:09:53Z 230.39999389648 2016-05-18T15:09:55Z 230.19999694824 2016-05-18T15:09:57Z 230 2016-05-18T15:09:58Z 229.80000305176 2016-05-18T15:09:59Z 229.19999694824 2016-05-18T15:10:00Z 229 2016-05-18T15:10:01Z 228.60000610352 2016-05-18T15:10:03Z 228 2016-05-18T15:10:05Z 227.60000610352 2016-05-18T15:10:07Z 227.39999389648 2016-05-18T15:10:08Z 227 2016-05-18T15:10:09Z 226.80000305176 2016-05-18T15:10:10Z 226.60000610352 2016-05-18T15:10:11Z 226 2016-05-18T15:10:13Z 226 2016-05-18T15:10:15Z 225.80000305176 2016-05-18T15:10:17Z 225.80000305176 2016-05-18T15:10:19Z 225.39999389648 2016-05-18T15:10:21Z 225.39999389648 2016-05-18T15:10:23Z 225.39999389648 2016-05-18T15:10:24Z 225.39999389648 2016-05-18T15:10:25Z 224.80000305176 2016-05-18T15:10:27Z 224.60000610352 2016-05-18T15:10:28Z 224.39999389648 2016-05-18T15:10:29Z 224.19999694824 2016-05-18T15:10:30Z 224.19999694824 2016-05-18T15:10:31Z 224 2016-05-18T15:10:32Z 224 2016-05-18T15:10:33Z 224.19999694824 2016-05-18T15:10:35Z 224.19999694824 2016-05-18T15:10:37Z 224 2016-05-18T15:10:38Z 224.39999389648 2016-05-18T15:10:39Z 224.60000610352 2016-05-18T15:10:41Z 225 2016-05-18T15:10:43Z 225 2016-05-18T15:10:45Z 225 2016-05-18T15:10:46Z 225 2016-05-18T15:10:47Z 225.39999389648 2016-05-18T15:10:49Z 225.39999389648 2016-05-18T15:10:51Z 225.39999389648 2016-05-18T15:10:52Z 225.60000610352 2016-05-18T15:10:53Z 225.39999389648 2016-05-18T15:10:55Z 225.19999694824 2016-05-18T15:10:57Z 225.19999694824 2016-05-18T15:10:59Z 225.19999694824 2016-05-18T15:11:00Z 225.19999694824 2016-05-18T15:11:01Z 225 2016-05-18T15:11:03Z 224.80000305176 2016-05-18T15:11:05Z 224.60000610352 2016-05-18T15:11:07Z 224.39999389648 2016-05-18T15:11:08Z 224.39999389648 2016-05-18T15:11:09Z 224.39999389648 2016-05-18T15:11:10Z 224.19999694824 2016-05-18T15:11:11Z 224.19999694824 2016-05-18T15:11:12Z 224.19999694824 2016-05-18T15:11:13Z 224.19999694824 2016-05-18T15:11:15Z 224.19999694824 2016-05-18T15:11:17Z 224.19999694824 2016-05-18T15:11:19Z 224 2016-05-18T15:11:21Z 223.80000305176 2016-05-18T15:11:22Z 223.60000610352 2016-05-18T15:11:23Z 223.60000610352 2016-05-18T15:11:24Z 223.39999389648 2016-05-18T15:11:25Z 223.19999694824 2016-05-18T15:11:26Z 223 2016-05-18T15:11:27Z 222.80000305176 2016-05-18T15:11:29Z 222.60000610352 2016-05-18T15:11:31Z 222.60000610352 2016-05-18T15:11:32Z 222.19999694824 2016-05-18T15:11:33Z 221.19999694824 2016-05-18T15:11:35Z 220.80000305176 2016-05-18T15:11:36Z 220.39999389648 2016-05-18T15:11:37Z 220.19999694824 2016-05-18T15:11:38Z 220 2016-05-18T15:11:39Z 220 2016-05-18T15:11:40Z 219.80000305176 2016-05-18T15:11:41Z 219 2016-05-18T15:11:43Z 218.60000610352 2016-05-18T15:11:45Z 218.39999389648 2016-05-18T15:11:46Z 218.19999694824 2016-05-18T15:11:47Z 217.80000305176 2016-05-18T15:11:49Z 217.19999694824 2016-05-18T15:11:51Z 216.80000305176 2016-05-18T15:11:53Z 216.60000610352 2016-05-18T15:11:54Z 216.60000610352 2016-05-18T15:11:55Z 216.19999694824 2016-05-18T15:11:57Z 216.19999694824 2016-05-18T15:11:59Z 216.39999389648 2016-05-18T15:12:00Z 216.39999389648 2016-05-18T15:12:01Z 216.39999389648 2016-05-18T15:12:03Z 216.19999694824 2016-05-18T15:12:04Z 216.19999694824 2016-05-18T15:12:05Z 216.19999694824 2016-05-18T15:12:06Z 216 2016-05-18T15:12:07Z 216 2016-05-18T15:12:09Z 216 2016-05-18T15:12:11Z 216 2016-05-18T15:12:13Z 215.80000305176 2016-05-18T15:12:15Z 215.60000610352 2016-05-18T15:12:16Z 215.39999389648 2016-05-18T15:12:17Z 215 2016-05-18T15:12:19Z 215 2016-05-18T15:12:20Z 214.80000305176 2016-05-18T15:12:21Z 214.80000305176 2016-05-18T15:12:22Z 214.80000305176 2016-05-18T15:12:23Z 214.60000610352 2016-05-18T15:12:24Z 214.60000610352 2016-05-18T15:12:25Z 214.19999694824 2016-05-18T15:12:27Z 214.19999694824 2016-05-18T15:12:28Z 214 2016-05-18T15:12:29Z 213.80000305176 2016-05-18T15:12:31Z 213.60000610352 2016-05-18T15:12:33Z 213.39999389648 2016-05-18T15:12:35Z 213 2016-05-18T15:12:36Z 212.80000305176 2016-05-18T15:12:37Z 212.39999389648 2016-05-18T15:12:39Z 212 2016-05-18T15:12:41Z 211.80000305176 2016-05-18T15:12:42Z 211.60000610352 2016-05-18T15:12:43Z 211.19999694824 2016-05-18T15:12:45Z 211 2016-05-18T15:12:47Z 210.80000305176 2016-05-18T15:12:49Z 210.60000610352 2016-05-18T15:12:51Z 210 2016-05-18T15:12:53Z 210 2016-05-18T15:12:55Z 210 2016-05-18T15:12:56Z 210 2016-05-18T15:12:57Z 210 2016-05-18T15:12:59Z 210 2016-05-18T15:13:01Z 209.80000305176 2016-05-18T15:13:03Z 209.80000305176 2016-05-18T15:13:04Z 209.80000305176 2016-05-18T15:13:05Z 209.60000610352 2016-05-18T15:13:07Z 209.60000610352 2016-05-18T15:13:09Z 209.39999389648 2016-05-18T15:13:11Z 209.19999694824 2016-05-18T15:13:13Z 209 2016-05-18T15:13:15Z 209 2016-05-18T15:13:16Z 209 2016-05-18T15:13:17Z 209 2016-05-18T15:13:19Z 209 2016-05-18T15:13:21Z 209 2016-05-18T15:13:22Z 209 2016-05-18T15:13:23Z 209 2016-05-18T15:13:25Z 209.19999694824 2016-05-18T15:13:27Z 209.19999694824 2016-05-18T15:13:29Z 209.19999694824 2016-05-18T15:13:31Z 208.80000305176 2016-05-18T15:13:33Z 208.80000305176 2016-05-18T15:13:34Z 208.80000305176 2016-05-18T15:13:35Z 208.80000305176 2016-05-18T15:13:37Z 208.80000305176 2016-05-18T15:13:39Z 208.80000305176 2016-05-18T15:13:40Z 208.80000305176 2016-05-18T15:13:41Z 208.80000305176 2016-05-18T15:13:42Z 208.80000305176 2016-05-18T15:13:43Z 208.80000305176 2016-05-18T15:13:45Z 208.80000305176 2016-05-18T15:13:46Z 209 2016-05-18T15:13:47Z 209 2016-05-18T15:13:49Z 208.80000305176 2016-05-18T15:13:50Z 208.80000305176 2016-05-18T15:13:51Z 208.39999389648 2016-05-18T15:13:53Z 208.39999389648 2016-05-18T15:13:55Z 208.39999389648 2016-05-18T15:13:57Z 208.39999389648 2016-05-18T15:13:59Z 208.60000610352 2016-05-18T15:14:01Z 208.80000305176 2016-05-18T15:14:03Z 209 2016-05-18T15:14:05Z 209.19999694824 2016-05-18T15:14:07Z 209.19999694824 2016-05-18T15:14:08Z 209.19999694824 2016-05-18T15:14:09Z 209.19999694824 2016-05-18T15:14:10Z 209.39999389648 2016-05-18T15:14:11Z 209.39999389648 2016-05-18T15:14:12Z 209.39999389648 2016-05-18T15:14:13Z 209.39999389648 2016-05-18T15:14:15Z 209.19999694824 2016-05-18T15:14:17Z 209.39999389648 2016-05-18T15:14:19Z 209.39999389648 2016-05-18T15:14:21Z 209.80000305176 2016-05-18T15:14:23Z 210.39999389648 2016-05-18T15:14:25Z 210.60000610352 2016-05-18T15:14:27Z 210.60000610352 2016-05-18T15:14:29Z 210.39999389648 2016-05-18T15:14:30Z 210.39999389648 2016-05-18T15:14:31Z 210.19999694824 2016-05-18T15:14:32Z 210.19999694824 2016-05-18T15:14:33Z 209.80000305176 2016-05-18T15:14:35Z 209.39999389648 2016-05-18T15:14:36Z 209.19999694824 2016-05-18T15:14:37Z 209 2016-05-18T15:14:38Z 209 2016-05-18T15:14:39Z 209 2016-05-18T15:14:41Z 209 2016-05-18T15:14:43Z 209 2016-05-18T15:14:45Z 209 2016-05-18T15:14:47Z 208.80000305176 2016-05-18T15:14:49Z 208.80000305176 2016-05-18T15:14:50Z 208.60000610352 2016-05-18T15:14:51Z 208.39999389648 2016-05-18T15:14:53Z 208.19999694824 2016-05-18T15:14:55Z 208.19999694824 2016-05-18T15:14:57Z 208.39999389648 2016-05-18T15:14:59Z 208.60000610352 2016-05-18T15:15:01Z 208.60000610352 2016-05-18T15:15:02Z 208.80000305176 2016-05-18T15:15:03Z 209 2016-05-18T15:15:05Z 209 2016-05-18T15:15:07Z 209.19999694824 2016-05-18T15:15:08Z 209.19999694824 2016-05-18T15:15:09Z 209.39999389648 2016-05-18T15:15:10Z 209.39999389648 2016-05-18T15:15:11Z 209.39999389648 2016-05-18T15:15:12Z 209.60000610352 2016-05-18T15:15:13Z 209.60000610352 2016-05-18T15:15:14Z 209.60000610352 2016-05-18T15:15:15Z 209.80000305176 2016-05-18T15:15:17Z 209.80000305176 2016-05-18T15:15:18Z 210 2016-05-18T15:15:19Z 210 2016-05-18T15:15:20Z 210 2016-05-18T15:15:21Z 210.39999389648 2016-05-18T15:15:23Z 210.39999389648 2016-05-18T15:15:24Z 210.39999389648 2016-05-18T15:15:25Z 210.80000305176 2016-05-18T15:15:27Z 211 2016-05-18T15:15:29Z 211.39999389648 2016-05-18T15:15:31Z 211.60000610352 2016-05-18T15:15:32Z 211.60000610352 2016-05-18T15:15:33Z 211.80000305176 2016-05-18T15:15:35Z 212 2016-05-18T15:15:37Z 212.19999694824 2016-05-18T15:15:39Z 212.39999389648 2016-05-18T15:15:41Z 212.80000305176 2016-05-18T15:15:43Z 213 2016-05-18T15:15:44Z 213 2016-05-18T15:15:45Z 213 2016-05-18T15:15:47Z 212.80000305176 2016-05-18T15:15:49Z 212.60000610352 2016-05-18T15:15:51Z 212.39999389648 2016-05-18T15:15:53Z 212.39999389648 2016-05-18T15:15:55Z 212.60000610352 2016-05-18T15:15:57Z 212.60000610352 2016-05-18T15:15:59Z 212.60000610352 2016-05-18T15:16:01Z 212.60000610352 2016-05-18T15:16:02Z 212.60000610352 2016-05-18T15:16:03Z 212.39999389648 2016-05-18T15:16:05Z 212.60000610352 2016-05-18T15:16:07Z 212.60000610352 2016-05-18T15:16:09Z 212.60000610352 2016-05-18T15:16:10Z 212.60000610352 2016-05-18T15:16:11Z 212.60000610352 2016-05-18T15:16:13Z 212.39999389648 2016-05-18T15:16:15Z 212.39999389648 2016-05-18T15:16:16Z 212.39999389648 2016-05-18T15:16:17Z 212.39999389648 2016-05-18T15:16:19Z 212.60000610352 2016-05-18T15:16:21Z 212.60000610352 2016-05-18T15:16:22Z 212.80000305176 2016-05-18T15:16:23Z 213 2016-05-18T15:16:25Z 213.39999389648 2016-05-18T15:16:27Z 213.60000610352 2016-05-18T15:16:28Z 213.60000610352 2016-05-18T15:16:29Z 214 2016-05-18T15:16:31Z 214.19999694824 2016-05-18T15:16:33Z 214.19999694824 2016-05-18T15:16:34Z 214.19999694824 2016-05-18T15:16:35Z 214.39999389648 2016-05-18T15:16:36Z 214.39999389648 2016-05-18T15:16:37Z 214.80000305176 2016-05-18T15:16:39Z 215 2016-05-18T15:16:41Z 215.19999694824 2016-05-18T15:16:43Z 215.19999694824 2016-05-18T15:16:45Z 215.39999389648 2016-05-18T15:16:47Z 215.60000610352 2016-05-18T15:16:49Z 215.60000610352 2016-05-18T15:16:50Z 215.60000610352 2016-05-18T15:16:51Z 215.60000610352 2016-05-18T15:16:53Z 215.80000305176 2016-05-18T15:16:55Z 215.80000305176 2016-05-18T15:16:56Z 215.80000305176 2016-05-18T15:16:57Z 215.80000305176 2016-05-18T15:16:58Z 215.80000305176 2016-05-18T15:16:59Z 215.80000305176 2016-05-18T15:17:01Z 215.80000305176 2016-05-18T15:17:02Z 215.80000305176 2016-05-18T15:17:03Z 215.60000610352 2016-05-18T15:17:05Z 215.39999389648 2016-05-18T15:17:07Z 215.19999694824 2016-05-18T15:17:09Z 215.19999694824 2016-05-18T15:17:10Z 215.19999694824 2016-05-18T15:17:11Z 215 2016-05-18T15:17:13Z 215 2016-05-18T15:17:15Z 215 2016-05-18T15:17:17Z 215 2016-05-18T15:17:19Z 215 2016-05-18T15:17:21Z 215.19999694824 2016-05-18T15:17:23Z 215.19999694824 2016-05-18T15:17:25Z 215.19999694824 2016-05-18T15:17:26Z 215.19999694824 2016-05-18T15:17:27Z 215.19999694824 2016-05-18T15:17:29Z 215.19999694824 2016-05-18T15:17:31Z 215.19999694824 2016-05-18T15:17:33Z 215.39999389648 2016-05-18T15:17:35Z 215.39999389648 2016-05-18T15:17:36Z 215.39999389648 2016-05-18T15:17:37Z 215.19999694824 2016-05-18T15:17:39Z 215.39999389648 2016-05-18T15:17:41Z 215.19999694824 2016-05-18T15:17:43Z 215.19999694824 2016-05-18T15:17:44Z 215.39999389648 2016-05-18T15:17:45Z 215.19999694824 2016-05-18T15:17:47Z 215.19999694824 2016-05-18T15:17:48Z 215.39999389648 2016-05-18T15:17:49Z 215.39999389648 2016-05-18T15:17:50Z 215.39999389648 2016-05-18T15:17:51Z 215.19999694824 2016-05-18T15:17:52Z 215.19999694824 2016-05-18T15:17:53Z 215.19999694824 2016-05-18T15:17:55Z 215.19999694824 2016-05-18T15:17:57Z 215.19999694824 2016-05-18T15:17:58Z 215.19999694824 2016-05-18T15:17:59Z 214.80000305176 2016-05-18T15:18:01Z 214.80000305176 2016-05-18T15:18:02Z 214.60000610352 2016-05-18T15:18:03Z 214.60000610352 2016-05-18T15:18:05Z 214.60000610352 2016-05-18T15:18:07Z 214.80000305176 2016-05-18T15:18:09Z 214.80000305176 2016-05-18T15:18:11Z 214.80000305176 2016-05-18T15:18:13Z 214.80000305176 2016-05-18T15:18:14Z 215 2016-05-18T15:18:15Z 214.60000610352 2016-05-18T15:18:17Z 214.60000610352 2016-05-18T15:18:19Z 214.60000610352 2016-05-18T15:18:20Z 214.80000305176 2016-05-18T15:18:21Z 215 2016-05-18T15:18:23Z 215 2016-05-18T15:18:25Z 214.80000305176 2016-05-18T15:18:27Z 214.80000305176 2016-05-18T15:18:29Z 215 2016-05-18T15:18:31Z 215.19999694824 2016-05-18T15:18:32Z 215.19999694824 2016-05-18T15:18:33Z 215.19999694824 2016-05-18T15:18:34Z 215.39999389648 2016-05-18T15:18:35Z 215.39999389648 2016-05-18T15:18:37Z 215.39999389648 2016-05-18T15:18:39Z 215.39999389648 2016-05-18T15:18:41Z 215.39999389648 2016-05-18T15:18:43Z 215.39999389648 2016-05-18T15:18:45Z 215.60000610352 2016-05-18T15:18:46Z 215.60000610352 2016-05-18T15:18:47Z 215.80000305176 2016-05-18T15:18:49Z 216 2016-05-18T15:18:51Z 216 2016-05-18T15:18:52Z 216 2016-05-18T15:18:53Z 216 2016-05-18T15:18:55Z 215.80000305176 2016-05-18T15:18:57Z 215.80000305176 2016-05-18T15:18:58Z