Tour d'Europe étape 009 1
48.644
2020-07-07T07:58:39Z
4.193
2020-07-07T07:58:44Z
4.193
2020-07-07T07:58:49Z
4.193
2020-07-07T07:58:55Z
4.193
2020-07-07T07:59:00Z
4.193
2020-07-07T07:59:05Z
4.193
2020-07-07T07:59:11Z
4.193
2020-07-07T07:59:17Z
4.193
2020-07-07T07:59:23Z
4.193
2020-07-07T07:59:29Z
9.136
2020-07-07T07:59:35Z
17.679
2020-07-07T07:59:40Z
26.747
2020-07-07T07:59:46Z
26.747
2020-07-07T07:59:52Z
26.747
2020-07-07T07:59:57Z
26.747
2020-07-07T08:00:02Z
26.747
2020-07-07T08:00:08Z
26.747
2020-07-07T08:00:14Z
26.747
2020-07-07T08:00:19Z
26.747
2020-07-07T08:00:24Z
26.747
2020-07-07T08:00:30Z
26.747
2020-07-07T08:00:36Z
26.747
2020-07-07T08:00:42Z
26.747
2020-07-07T08:00:48Z
26.747
2020-07-07T08:00:53Z
26.747
2020-07-07T08:00:59Z
26.747
2020-07-07T08:01:05Z
26.747
2020-07-07T08:01:11Z
26.747
2020-07-07T08:01:16Z
26.747
2020-07-07T08:01:21Z
26.747
2020-07-07T08:01:27Z
26.747
2020-07-07T08:01:32Z
32.001
2020-07-07T08:01:38Z
39.191
2020-07-07T08:01:43Z
45.046
2020-07-07T08:01:49Z
50.535
2020-07-07T08:01:55Z
55.857
2020-07-07T08:02:00Z
60.743
2020-07-07T08:02:06Z
61.364
2020-07-07T08:02:11Z
65.348
2020-07-07T08:02:17Z
66.858
2020-07-07T08:02:23Z
67.796
2020-07-07T08:02:29Z
68.003
2020-07-07T08:02:34Z
67.62
2020-07-07T08:02:40Z
68.073
2020-07-07T08:02:46Z
68.653
2020-07-07T08:02:51Z
68.506
2020-07-07T08:02:56Z
65.734
2020-07-07T08:03:02Z
64.616
2020-07-07T08:03:07Z
62.852
2020-07-07T08:03:12Z
61.782
2020-07-07T08:03:17Z
62.477
2020-07-07T08:03:23Z
62.448
2020-07-07T08:03:28Z
61.504
2020-07-07T08:03:33Z
60.287
2020-07-07T08:03:39Z
59.397
2020-07-07T08:03:45Z
57.273
2020-07-07T08:03:51Z
56.874
2020-07-07T08:03:56Z
56.906
2020-07-07T08:04:01Z
57.418
2020-07-07T08:04:06Z
57.581
2020-07-07T08:04:12Z
55.855
2020-07-07T08:04:17Z
54.71
2020-07-07T08:04:23Z
55.99
2020-07-07T08:04:28Z
56.083
2020-07-07T08:04:34Z
57.485
2020-07-07T08:04:39Z
59.355
2020-07-07T08:04:44Z
59.649
2020-07-07T08:04:50Z
60.479
2020-07-07T08:04:55Z
60.613
2020-07-07T08:05:01Z
60.951
2020-07-07T08:05:06Z
62.353
2020-07-07T08:05:12Z
62.757
2020-07-07T08:05:18Z
63.137
2020-07-07T08:05:23Z
62.228
2020-07-07T08:05:28Z
61.608
2020-07-07T08:05:34Z
61.065
2020-07-07T08:05:39Z
61.335
2020-07-07T08:05:45Z
61.076
2020-07-07T08:05:50Z
59.942
2020-07-07T08:05:56Z
59.028
2020-07-07T08:06:01Z
58.811
2020-07-07T08:06:07Z
58.044
2020-07-07T08:06:12Z
57.562
2020-07-07T08:06:18Z
55.766
2020-07-07T08:06:23Z
55.068
2020-07-07T08:06:29Z
54.279
2020-07-07T08:06:35Z
54.369
2020-07-07T08:06:41Z
54.221
2020-07-07T08:06:47Z
52.198
2020-07-07T08:06:52Z
52.576
2020-07-07T08:06:58Z
54.784
2020-07-07T08:07:03Z
55.848
2020-07-07T08:07:09Z
57.518
2020-07-07T08:07:15Z
59.309
2020-07-07T08:07:21Z
59.251
2020-07-07T08:07:27Z
59.501
2020-07-07T08:07:33Z
59.303
2020-07-07T08:07:39Z
59.679
2020-07-07T08:07:45Z
60.138
2020-07-07T08:07:50Z
60.37
2020-07-07T08:07:56Z
61.072
2020-07-07T08:08:01Z
61.384
2020-07-07T08:08:06Z
61.737
2020-07-07T08:08:11Z
61.889
2020-07-07T08:08:17Z
61.916
2020-07-07T08:08:22Z
62.304
2020-07-07T08:08:27Z
63.128
2020-07-07T08:08:32Z
63.327
2020-07-07T08:08:37Z
65.363
2020-07-07T08:08:43Z
68.544
2020-07-07T08:08:48Z
67.175
2020-07-07T08:08:54Z
64.757
2020-07-07T08:09:00Z
62.657
2020-07-07T08:09:06Z
61.283
2020-07-07T08:09:11Z
60.964
2020-07-07T08:09:16Z
60.374
2020-07-07T08:09:22Z
59.692
2020-07-07T08:09:27Z
58.392
2020-07-07T08:09:33Z
58.362
2020-07-07T08:09:38Z
56.621
2020-07-07T08:09:44Z
57.716
2020-07-07T08:09:50Z
57.273
2020-07-07T08:09:56Z
56.927
2020-07-07T08:10:02Z
56.971
2020-07-07T08:10:08Z
57.938
2020-07-07T08:10:13Z
58.869
2020-07-07T08:10:18Z
58.602
2020-07-07T08:10:24Z
59.363
2020-07-07T08:10:30Z
59.643
2020-07-07T08:10:35Z
59.965
2020-07-07T08:10:41Z
60.898
2020-07-07T08:10:46Z
62.506
2020-07-07T08:10:52Z
62.484
2020-07-07T08:10:58Z
62.65
2020-07-07T08:11:04Z
62.548
2020-07-07T08:11:09Z
62.078
2020-07-07T08:11:15Z
59.835
2020-07-07T08:11:21Z
59.309
2020-07-07T08:11:27Z
59.174
2020-07-07T08:11:32Z
58.357
2020-07-07T08:11:38Z
58.443
2020-07-07T08:11:43Z
57.995
2020-07-07T08:11:49Z
58.277
2020-07-07T08:11:55Z
58.193
2020-07-07T08:12:00Z
61.577
2020-07-07T08:12:06Z
61.442
2020-07-07T08:12:12Z
61.199
2020-07-07T08:12:18Z
60.179
2020-07-07T08:12:23Z
61.146
2020-07-07T08:12:29Z
60.976
2020-07-07T08:12:34Z
62.07
2020-07-07T08:12:40Z
61.648
2020-07-07T08:12:45Z
60.783
2020-07-07T08:12:51Z
58.684
2020-07-07T08:12:57Z
57.349
2020-07-07T08:13:02Z
57.565
2020-07-07T08:13:07Z
56.905
2020-07-07T08:13:13Z
57.835
2020-07-07T08:13:18Z
58.881
2020-07-07T08:13:23Z
61.208
2020-07-07T08:13:29Z
62.698
2020-07-07T08:13:35Z
65.19
2020-07-07T08:13:40Z
67.638
2020-07-07T08:13:46Z
70.19
2020-07-07T08:13:52Z
73.465
2020-07-07T08:13:57Z
75.538
2020-07-07T08:14:03Z
73.064
2020-07-07T08:14:08Z
70.434
2020-07-07T08:14:13Z
67.847
2020-07-07T08:14:19Z
66.281
2020-07-07T08:14:25Z
64.14
2020-07-07T08:14:31Z
62.693
2020-07-07T08:14:36Z
62.214
2020-07-07T08:14:41Z
62.239
2020-07-07T08:14:47Z
61.677
2020-07-07T08:14:53Z
61.037
2020-07-07T08:14:59Z
60.381
2020-07-07T08:15:04Z
59.702
2020-07-07T08:15:09Z
58.229
2020-07-07T08:15:15Z
58.14
2020-07-07T08:15:20Z
58.887
2020-07-07T08:15:26Z
60.065
2020-07-07T08:15:32Z
60.422
2020-07-07T08:15:37Z
60.71
2020-07-07T08:15:43Z
61.403
2020-07-07T08:15:49Z
61.657
2020-07-07T08:15:54Z
63.88
2020-07-07T08:16:00Z
64.899
2020-07-07T08:16:05Z
64.943
2020-07-07T08:16:11Z
64.877
2020-07-07T08:16:17Z
64.675
2020-07-07T08:16:23Z
64.932
2020-07-07T08:16:29Z
65.309
2020-07-07T08:16:35Z
65.347
2020-07-07T08:16:41Z
65.397
2020-07-07T08:16:47Z
65.255
2020-07-07T08:16:53Z
62.741
2020-07-07T08:16:58Z
60.835
2020-07-07T08:17:04Z
59.128
2020-07-07T08:17:09Z
58.063
2020-07-07T08:17:14Z
59.241
2020-07-07T08:17:20Z
59.365
2020-07-07T08:17:26Z
57.918
2020-07-07T08:17:31Z
57.786
2020-07-07T08:17:37Z
58.536
2020-07-07T08:17:43Z
59.073
2020-07-07T08:17:49Z
59.875
2020-07-07T08:17:54Z
61.219
2020-07-07T08:18:00Z
61.857
2020-07-07T08:18:06Z
62.786
2020-07-07T08:18:12Z
63.043
2020-07-07T08:18:17Z
61.952
2020-07-07T08:18:23Z
60.465
2020-07-07T08:18:28Z
58.958
2020-07-07T08:18:34Z
59.133
2020-07-07T08:18:39Z
57.661
2020-07-07T08:18:45Z
58.204
2020-07-07T08:18:50Z
56.706
2020-07-07T08:18:56Z
59.897
2020-07-07T08:19:01Z
61.642
2020-07-07T08:19:07Z
61.396
2020-07-07T08:19:12Z
60.537
2020-07-07T08:19:18Z
61.713
2020-07-07T08:19:23Z
61.644
2020-07-07T08:19:29Z
62.838
2020-07-07T08:19:35Z
62.392
2020-07-07T08:19:40Z
61.291
2020-07-07T08:19:45Z
60.421
2020-07-07T08:19:50Z
62.037
2020-07-07T08:19:56Z
62.686
2020-07-07T08:20:01Z
64.423
2020-07-07T08:20:07Z
65.95
2020-07-07T08:20:12Z
67.875
2020-07-07T08:20:18Z
68.983
2020-07-07T08:20:24Z
68.798
2020-07-07T08:20:29Z
68.199
2020-07-07T08:20:35Z
65.369
2020-07-07T08:20:40Z
66.011
2020-07-07T08:20:46Z
66.201
2020-07-07T08:20:51Z
65.54
2020-07-07T08:20:57Z
63.908
2020-07-07T08:21:02Z
63.736
2020-07-07T08:21:08Z
63.76
2020-07-07T08:21:14Z
62.628
2020-07-07T08:21:20Z
62.287
2020-07-07T08:21:25Z
62.267
2020-07-07T08:21:30Z
63.021
2020-07-07T08:21:36Z
62.428
2020-07-07T08:21:41Z
59.401
2020-07-07T08:21:47Z
58.299
2020-07-07T08:21:53Z
59.203
2020-07-07T08:21:59Z
58.568
2020-07-07T08:22:05Z
58.127
2020-07-07T08:22:10Z
60.223
2020-07-07T08:22:16Z
62.249
2020-07-07T08:22:22Z
62.513
2020-07-07T08:22:28Z
63.775
2020-07-07T08:22:34Z
64.891
2020-07-07T08:22:40Z
64.194
2020-07-07T08:22:45Z
59.273
2020-07-07T08:22:51Z
58.655
2020-07-07T08:22:57Z
59.72
2020-07-07T08:23:03Z
59.182
2020-07-07T08:23:09Z
60.32
2020-07-07T08:23:14Z
62.389
2020-07-07T08:23:20Z
62.502
2020-07-07T08:23:25Z
65.078
2020-07-07T08:23:31Z
67.971
2020-07-07T08:23:36Z
68.443
2020-07-07T08:23:41Z
66.957
2020-07-07T08:23:47Z
69.236
2020-07-07T08:23:53Z
69.987
2020-07-07T08:23:58Z
70.071
2020-07-07T08:24:04Z
70.169
2020-07-07T08:24:10Z
71.511
2020-07-07T08:24:16Z
74.08
2020-07-07T08:24:22Z
73.15
2020-07-07T08:24:27Z
71.744
2020-07-07T08:24:33Z
70.987
2020-07-07T08:24:39Z
70.47
2020-07-07T08:24:44Z
70.396
2020-07-07T08:24:50Z
71.605
2020-07-07T08:24:56Z
71.332
2020-07-07T08:25:01Z
71.9
2020-07-07T08:25:07Z
71.861
2020-07-07T08:25:12Z
72.096
2020-07-07T08:25:18Z
73.382
2020-07-07T08:25:24Z
73.059
2020-07-07T08:25:29Z
72.765
2020-07-07T08:25:35Z
73.105
2020-07-07T08:25:41Z
74.284
2020-07-07T08:25:47Z
75.869
2020-07-07T08:25:52Z
76.553
2020-07-07T08:25:57Z
76.823
2020-07-07T08:26:03Z
75.423
2020-07-07T08:26:08Z
75.123
2020-07-07T08:26:14Z
77.03
2020-07-07T08:26:20Z
77.142
2020-07-07T08:26:26Z
78.579
2020-07-07T08:26:32Z
80.368
2020-07-07T08:26:37Z
80.746
2020-07-07T08:26:43Z
82.645
2020-07-07T08:26:48Z
82.537
2020-07-07T08:26:54Z
83.24
2020-07-07T08:27:00Z
83.591
2020-07-07T08:27:05Z
83.319
2020-07-07T08:27:11Z
81.315
2020-07-07T08:27:17Z
81.173
2020-07-07T08:27:23Z
80.754
2020-07-07T08:27:29Z
77.895
2020-07-07T08:27:34Z
75.755
2020-07-07T08:27:39Z
73.733
2020-07-07T08:27:45Z
72.084
2020-07-07T08:27:50Z
72.034
2020-07-07T08:27:56Z
70.77
2020-07-07T08:28:01Z
70.586
2020-07-07T08:28:07Z
69.634
2020-07-07T08:28:13Z
71.495
2020-07-07T08:28:19Z
74.25
2020-07-07T08:28:25Z
76.086
2020-07-07T08:28:31Z
77.725
2020-07-07T08:28:36Z
78.676
2020-07-07T08:28:42Z
77.691
2020-07-07T08:28:48Z
77.914
2020-07-07T08:28:53Z
74.529
2020-07-07T08:28:59Z
70.378
2020-07-07T08:29:04Z
67.062
2020-07-07T08:29:10Z
65.249
2020-07-07T08:29:15Z
64.235
2020-07-07T08:29:21Z
63.814
2020-07-07T08:29:26Z
63.363
2020-07-07T08:29:32Z
60.086
2020-07-07T08:29:37Z
60.021
2020-07-07T08:29:43Z
61.009
2020-07-07T08:29:48Z
62.486
2020-07-07T08:29:54Z
63.508
2020-07-07T08:29:59Z
64.269
2020-07-07T08:30:05Z
65.375
2020-07-07T08:30:11Z
66.631
2020-07-07T08:30:16Z
69.63
2020-07-07T08:30:22Z
69.549
2020-07-07T08:30:27Z
67.123
2020-07-07T08:30:33Z
65.233
2020-07-07T08:30:38Z
62.773
2020-07-07T08:30:44Z
61.741
2020-07-07T08:30:49Z
61.632
2020-07-07T08:30:55Z
62.16
2020-07-07T08:31:01Z
62.697
2020-07-07T08:31:06Z
64.154
2020-07-07T08:31:12Z
64.594
2020-07-07T08:31:17Z
65.63
2020-07-07T08:31:23Z
68.159
2020-07-07T08:31:29Z
68.692
2020-07-07T08:31:35Z
68.039
2020-07-07T08:31:40Z
67.503
2020-07-07T08:31:46Z
66.372
2020-07-07T08:31:52Z
64.552
2020-07-07T08:31:58Z
63.497
2020-07-07T08:32:04Z
63.273
2020-07-07T08:32:10Z
63.317
2020-07-07T08:32:16Z
63.084
2020-07-07T08:32:21Z
63.339
2020-07-07T08:32:27Z
64.033
2020-07-07T08:32:32Z
65.632
2020-07-07T08:32:38Z
68.017
2020-07-07T08:32:43Z
70.194
2020-07-07T08:32:49Z
72.29
2020-07-07T08:32:55Z
72.819
2020-07-07T08:33:00Z
73.875
2020-07-07T08:33:06Z
73.712
2020-07-07T08:33:12Z
72.784
2020-07-07T08:33:18Z
71.884
2020-07-07T08:33:23Z
70.287
2020-07-07T08:33:29Z
70.52
2020-07-07T08:33:35Z
71.695
2020-07-07T08:33:41Z
71.882
2020-07-07T08:33:46Z
72.691
2020-07-07T08:33:52Z
73.972
2020-07-07T08:33:57Z
74.565
2020-07-07T08:34:03Z
74.882
2020-07-07T08:34:08Z
78.558
2020-07-07T08:34:14Z
79.66
2020-07-07T08:34:19Z
77.64
2020-07-07T08:34:25Z
78.498
2020-07-07T08:34:31Z
77.737
2020-07-07T08:34:37Z
77.704
2020-07-07T08:34:42Z
76.954
2020-07-07T08:34:48Z
76.181
2020-07-07T08:34:53Z
75.231
2020-07-07T08:34:59Z
75.678
2020-07-07T08:35:04Z
75.569
2020-07-07T08:35:10Z
74.232
2020-07-07T08:35:15Z
72.814
2020-07-07T08:35:20Z
72.553
2020-07-07T08:35:26Z
72.476
2020-07-07T08:35:32Z
71.722
2020-07-07T08:35:37Z
72.093
2020-07-07T08:35:43Z
71.909
2020-07-07T08:35:48Z
71.728
2020-07-07T08:35:54Z
72.074
2020-07-07T08:35:59Z
72.268
2020-07-07T08:36:05Z
71.494
2020-07-07T08:36:11Z
70.207
2020-07-07T08:36:16Z
66.509
2020-07-07T08:36:22Z
64.403
2020-07-07T08:36:27Z
64.796
2020-07-07T08:36:32Z
65.082
2020-07-07T08:36:38Z
64.686
2020-07-07T08:36:43Z
64.709
2020-07-07T08:36:49Z
65.889
2020-07-07T08:36:54Z
66.852
2020-07-07T08:37:00Z
67.31
2020-07-07T08:37:05Z
67.138
2020-07-07T08:37:11Z
67.977
2020-07-07T08:37:16Z
68.632
2020-07-07T08:37:22Z
70.463
2020-07-07T08:37:27Z
71.475
2020-07-07T08:37:32Z
73.343
2020-07-07T08:37:37Z
74.287
2020-07-07T08:37:43Z
73.438
2020-07-07T08:37:48Z
74.146
2020-07-07T08:37:54Z
73.33
2020-07-07T08:38:00Z
71.443
2020-07-07T08:38:06Z
68.244
2020-07-07T08:38:11Z
67.253
2020-07-07T08:38:16Z
66.627
2020-07-07T08:38:22Z
66.766
2020-07-07T08:38:27Z
67.475
2020-07-07T08:38:33Z
67.879
2020-07-07T08:38:39Z
68.201
2020-07-07T08:38:44Z
68.537
2020-07-07T08:38:50Z
69.385
2020-07-07T08:38:55Z
69.937
2020-07-07T08:39:00Z
70.227
2020-07-07T08:39:06Z
70.066
2020-07-07T08:39:11Z
71.801
2020-07-07T08:39:17Z
71.889
2020-07-07T08:39:22Z
72.91
2020-07-07T08:39:27Z
73.478
2020-07-07T08:39:32Z
73.568
2020-07-07T08:39:38Z
74.323
2020-07-07T08:39:43Z
75.359
2020-07-07T08:39:49Z
74.872
2020-07-07T08:39:54Z
72.89
2020-07-07T08:40:00Z
72.941
2020-07-07T08:40:06Z
73.044
2020-07-07T08:40:11Z
72.909
2020-07-07T08:40:16Z
74.532
2020-07-07T08:40:22Z
77.525
2020-07-07T08:40:27Z
80.059
2020-07-07T08:40:33Z
81.701
2020-07-07T08:40:38Z
80.257
2020-07-07T08:40:44Z
79.987
2020-07-07T08:40:50Z
79.29
2020-07-07T08:40:56Z
77.942
2020-07-07T08:41:01Z
77.58
2020-07-07T08:41:07Z
76.07
2020-07-07T08:41:13Z
75.591
2020-07-07T08:41:18Z
76.7
2020-07-07T08:41:24Z
75.285
2020-07-07T08:41:30Z
73.595
2020-07-07T08:41:35Z
71.98
2020-07-07T08:41:40Z
70.516
2020-07-07T08:41:46Z
72.072
2020-07-07T08:41:52Z
68.909
2020-07-07T08:41:58Z
66.611
2020-07-07T08:42:03Z
66.611
2020-07-07T08:42:09Z
66.611
2020-07-07T08:42:14Z
66.611
2020-07-07T08:42:19Z
66.611
2020-07-07T08:42:24Z
66.611
2020-07-07T08:42:30Z
66.611
2020-07-07T08:42:35Z
66.611
2020-07-07T08:42:41Z
66.611
2020-07-07T08:42:47Z
67.039
2020-07-07T08:42:53Z
67.039
2020-07-07T08:42:59Z
67.039
2020-07-07T08:43:04Z
67.039
2020-07-07T08:43:10Z
67.039
2020-07-07T08:43:15Z
67.039
2020-07-07T08:43:21Z
68.24
2020-07-07T08:43:26Z
68.24
2020-07-07T08:43:32Z
68.24
2020-07-07T08:43:38Z
68.24
2020-07-07T08:43:43Z
68.24
2020-07-07T08:43:49Z
68.24
2020-07-07T08:43:55Z
68.24
2020-07-07T08:44:00Z
68.24
2020-07-07T08:44:06Z
68.25
2020-07-07T08:44:12Z
68.228
2020-07-07T08:44:18Z
68.228
2020-07-07T08:44:23Z
68.531
2020-07-07T08:44:29Z
68.69
2020-07-07T08:44:34Z
70.069
2020-07-07T08:44:40Z
72.511
2020-07-07T08:44:45Z
74.702
2020-07-07T08:44:51Z
75.114
2020-07-07T08:44:56Z
75.913
2020-07-07T08:45:02Z
76.495
2020-07-07T08:45:07Z
76.596
2020-07-07T08:45:13Z
77.311
2020-07-07T08:45:19Z
76.76
2020-07-07T08:45:25Z
76.63
2020-07-07T08:45:30Z
76.131
2020-07-07T08:45:36Z
74.944
2020-07-07T08:45:41Z
74.278
2020-07-07T08:45:47Z
73.489
2020-07-07T08:45:53Z
74.142
2020-07-07T08:45:59Z
73.936
2020-07-07T08:46:04Z
73.974
2020-07-07T08:46:09Z
74.75
2020-07-07T08:46:14Z
74.703
2020-07-07T08:46:20Z
74.541
2020-07-07T08:46:25Z
75.433
2020-07-07T08:46:31Z
75.555
2020-07-07T08:46:36Z
73.928
2020-07-07T08:46:42Z
70.8
2020-07-07T08:46:48Z
68.639
2020-07-07T08:46:54Z
66.286
2020-07-07T08:47:00Z
66.088
2020-07-07T08:47:05Z
67.477
2020-07-07T08:47:11Z
67.723
2020-07-07T08:47:17Z
66.171
2020-07-07T08:47:23Z
66.873
2020-07-07T08:47:29Z
67.758
2020-07-07T08:47:35Z
67.838
2020-07-07T08:47:40Z
68.074
2020-07-07T08:47:46Z
68.662
2020-07-07T08:47:52Z
67.213
2020-07-07T08:47:58Z
68.179
2020-07-07T08:48:04Z
69.4
2020-07-07T08:48:10Z
72.567
2020-07-07T08:48:15Z
72.702
2020-07-07T08:48:20Z
72.567
2020-07-07T08:48:26Z
72.245
2020-07-07T08:48:31Z
71.644
2020-07-07T08:48:37Z
70.691
2020-07-07T08:48:42Z
69.831
2020-07-07T08:48:48Z
69.047
2020-07-07T08:48:53Z
65.784
2020-07-07T08:48:58Z
65.557
2020-07-07T08:49:04Z
65.157
2020-07-07T08:49:09Z
62.211
2020-07-07T08:49:15Z
60.052
2020-07-07T08:49:21Z
59.267
2020-07-07T08:49:27Z
58.287
2020-07-07T08:49:32Z
57.988
2020-07-07T08:49:38Z
58.622
2020-07-07T08:49:43Z
59.019
2020-07-07T08:49:48Z
59.721
2020-07-07T08:49:54Z
59.252
2020-07-07T08:50:00Z
58.214
2020-07-07T08:50:05Z
59.024
2020-07-07T08:50:10Z
60.978
2020-07-07T08:50:16Z
60.087
2020-07-07T08:50:22Z
60.282
2020-07-07T08:50:28Z
61.702
2020-07-07T08:50:34Z
62.786
2020-07-07T08:50:40Z
64.163
2020-07-07T08:50:46Z
63.626
2020-07-07T08:50:51Z
64.895
2020-07-07T08:50:57Z
64.915
2020-07-07T08:51:02Z
65.142
2020-07-07T08:51:08Z
65.128
2020-07-07T08:51:14Z
65.741
2020-07-07T08:51:19Z
64.716
2020-07-07T08:51:25Z
65.157
2020-07-07T08:51:31Z
66.156
2020-07-07T08:51:36Z
66.287
2020-07-07T08:51:42Z
65.57
2020-07-07T08:51:47Z
64.651
2020-07-07T08:51:53Z
64.668
2020-07-07T08:51:58Z
64.172
2020-07-07T08:52:03Z
63.644
2020-07-07T08:52:08Z
62.399
2020-07-07T08:52:14Z
61.347
2020-07-07T08:52:19Z
60.873
2020-07-07T08:52:25Z
60.633
2020-07-07T08:52:31Z
61.062
2020-07-07T08:52:36Z
61.288
2020-07-07T08:52:42Z
60.974
2020-07-07T08:52:47Z
61.212
2020-07-07T08:52:53Z
61.073
2020-07-07T08:52:59Z
63.029
2020-07-07T08:53:05Z
65.11
2020-07-07T08:53:11Z
66.462
2020-07-07T08:53:16Z
68.739
2020-07-07T08:53:22Z
71.569
2020-07-07T08:53:27Z
73.255
2020-07-07T08:53:33Z
75.499
2020-07-07T08:53:39Z
76.686
2020-07-07T08:53:45Z
76.585
2020-07-07T08:53:51Z
76.426
2020-07-07T08:53:57Z
74.973
2020-07-07T08:54:02Z
73.568
2020-07-07T08:54:08Z
72.539
2020-07-07T08:54:13Z
70.429
2020-07-07T08:54:19Z
69.45
2020-07-07T08:54:24Z
69.709
2020-07-07T08:54:30Z
70.851
2020-07-07T08:54:35Z
71.65
2020-07-07T08:54:41Z
73.097
2020-07-07T08:54:46Z
74.574
2020-07-07T08:54:51Z
76.899
2020-07-07T08:54:57Z
77.449
2020-07-07T08:55:03Z
79.409
2020-07-07T08:55:09Z
79.466
2020-07-07T08:55:15Z
78.973
2020-07-07T08:55:20Z
79.015
2020-07-07T08:55:25Z
79.535
2020-07-07T08:55:31Z
80.816
2020-07-07T08:55:36Z
80.134
2020-07-07T08:55:41Z
77.907
2020-07-07T08:55:47Z
77.49
2020-07-07T08:55:52Z
77.916
2020-07-07T08:55:58Z
79.18
2020-07-07T08:56:04Z
77.978
2020-07-07T08:56:09Z
76.738
2020-07-07T08:56:15Z
77.336
2020-07-07T08:56:20Z
77.815
2020-07-07T08:56:26Z
78.052
2020-07-07T08:56:31Z
79.187
2020-07-07T08:56:37Z
80.023
2020-07-07T08:56:43Z
81.973
2020-07-07T08:56:49Z
83.338
2020-07-07T08:56:54Z
83.5
2020-07-07T08:57:00Z
79.744
2020-07-07T08:57:06Z
79.076
2020-07-07T08:57:11Z
78.935
2020-07-07T08:57:16Z
78.868
2020-07-07T08:57:22Z
79.115
2020-07-07T08:57:27Z
79.115
2020-07-07T08:57:32Z
79.115
2020-07-07T08:57:38Z
79.115
2020-07-07T08:57:43Z
79.659
2020-07-07T08:57:49Z
79.659
2020-07-07T08:57:55Z
79.98
2020-07-07T08:58:01Z
79.72
2020-07-07T08:58:06Z
78.563
2020-07-07T08:58:12Z
78.332
2020-07-07T08:58:17Z
77.188
2020-07-07T08:58:23Z
75.849
2020-07-07T08:58:28Z
75.208
2020-07-07T08:58:34Z
74.67
2020-07-07T08:58:39Z
74.865
2020-07-07T08:58:45Z
75.642
2020-07-07T08:58:51Z
75.845
2020-07-07T08:58:57Z
76.68
2020-07-07T08:59:03Z
77.007
2020-07-07T08:59:08Z
75.88
2020-07-07T08:59:13Z
74.179
2020-07-07T08:59:19Z
73.11
2020-07-07T08:59:24Z
70.783
2020-07-07T08:59:30Z
70.441
2020-07-07T08:59:35Z
67.411
2020-07-07T08:59:41Z
65.948
2020-07-07T08:59:47Z
64.522
2020-07-07T08:59:53Z
64.435
2020-07-07T08:59:58Z
65.461
2020-07-07T09:00:04Z
65.629
2020-07-07T09:00:10Z
65.852
2020-07-07T09:00:15Z
66.806
2020-07-07T09:00:21Z
66.941
2020-07-07T09:00:26Z
67.326
2020-07-07T09:00:32Z
66.745
2020-07-07T09:00:38Z
66.888
2020-07-07T09:00:43Z
67.105
2020-07-07T09:00:49Z
66.149
2020-07-07T09:00:55Z
67.072
2020-07-07T09:01:00Z
67.288
2020-07-07T09:01:05Z
69.034
2020-07-07T09:01:11Z
69.911
2020-07-07T09:01:17Z
70.597
2020-07-07T09:01:22Z
71.932
2020-07-07T09:01:28Z
72.537
2020-07-07T09:01:33Z
73.51
2020-07-07T09:01:38Z
75.147
2020-07-07T09:01:44Z
75.916
2020-07-07T09:01:50Z
76.735
2020-07-07T09:01:56Z
77.91
2020-07-07T09:02:02Z
77.166
2020-07-07T09:02:07Z
76.409
2020-07-07T09:02:13Z
75.576
2020-07-07T09:02:18Z
74.974
2020-07-07T09:02:23Z
74.121
2020-07-07T09:02:29Z
73.591
2020-07-07T09:02:35Z
72.59
2020-07-07T09:02:40Z
72.506
2020-07-07T09:02:46Z
72.867
2020-07-07T09:02:52Z
72.679
2020-07-07T09:02:58Z
73.032
2020-07-07T09:03:04Z
72.154
2020-07-07T09:03:09Z
73.608
2020-07-07T09:03:15Z
73.453
2020-07-07T09:03:21Z
73.56
2020-07-07T09:03:26Z
73.51
2020-07-07T09:03:31Z
73.356
2020-07-07T09:03:37Z
73.007
2020-07-07T09:03:42Z
73.158
2020-07-07T09:03:48Z
72.739
2020-07-07T09:03:53Z
73.103
2020-07-07T09:03:59Z
75.101
2020-07-07T09:04:05Z
75.7
2020-07-07T09:04:10Z
76.6
2020-07-07T09:04:15Z
75.569
2020-07-07T09:04:21Z
76.806
2020-07-07T09:04:27Z
76.871
2020-07-07T09:04:32Z
76.789
2020-07-07T09:04:37Z
77.011
2020-07-07T09:04:43Z
75.438
2020-07-07T09:04:48Z
70.177
2020-07-07T09:04:54Z
68.566
2020-07-07T09:05:00Z
66.71
2020-07-07T09:05:06Z
66.652
2020-07-07T09:05:12Z
68.443
2020-07-07T09:05:18Z
69.858
2020-07-07T09:05:24Z
69.472
2020-07-07T09:05:29Z
67.877
2020-07-07T09:05:34Z
68.709
2020-07-07T09:05:40Z
71.359
2020-07-07T09:05:46Z
72.611
2020-07-07T09:05:51Z
73.064
2020-07-07T09:05:56Z
73.75
2020-07-07T09:06:02Z
74.124
2020-07-07T09:06:07Z
73.493
2020-07-07T09:06:13Z
74.593
2020-07-07T09:06:19Z
73.806
2020-07-07T09:06:25Z
73.063
2020-07-07T09:06:30Z
73
2020-07-07T09:06:36Z
73.214
2020-07-07T09:06:41Z
72.883
2020-07-07T09:06:46Z
73.261
2020-07-07T09:06:51Z
73.802
2020-07-07T09:06:56Z
76.395
2020-07-07T09:07:02Z
77.961
2020-07-07T09:07:08Z
79.418
2020-07-07T09:07:14Z
78.702
2020-07-07T09:07:19Z
77.779
2020-07-07T09:07:24Z
78
2020-07-07T09:07:30Z
77.922
2020-07-07T09:07:36Z
77.936
2020-07-07T09:07:41Z
78.103
2020-07-07T09:07:47Z
74.262
2020-07-07T09:07:52Z
73.464
2020-07-07T09:07:58Z
70.535
2020-07-07T09:08:03Z
68.143
2020-07-07T09:08:09Z
67.07
2020-07-07T09:08:14Z
66.359
2020-07-07T09:08:20Z
66.112
2020-07-07T09:08:25Z
66.721
2020-07-07T09:08:31Z
68.246
2020-07-07T09:08:37Z
67.504
2020-07-07T09:08:43Z
68.253
2020-07-07T09:08:48Z
68.267
2020-07-07T09:08:54Z
67.993
2020-07-07T09:08:59Z
67.958
2020-07-07T09:09:04Z
67.256
2020-07-07T09:09:09Z
67.314
2020-07-07T09:09:15Z
69.184
2020-07-07T09:09:21Z
69.129
2020-07-07T09:09:26Z
68.493
2020-07-07T09:09:31Z
68.217
2020-07-07T09:09:37Z
68.704
2020-07-07T09:09:42Z
68.081
2020-07-07T09:09:48Z
68.734
2020-07-07T09:09:53Z
69.745
2020-07-07T09:09:59Z
68.959
2020-07-07T09:10:05Z
69.66
2020-07-07T09:10:11Z
69.796
2020-07-07T09:10:16Z
70.779
2020-07-07T09:10:22Z
72.118
2020-07-07T09:10:27Z
72.634
2020-07-07T09:10:32Z
71.026
2020-07-07T09:10:38Z
71.679
2020-07-07T09:10:44Z
72.206
2020-07-07T09:10:49Z
71.268
2020-07-07T09:10:55Z
69.864
2020-07-07T09:11:00Z
70.843
2020-07-07T09:11:06Z
71.911
2020-07-07T09:11:11Z
72.061
2020-07-07T09:11:17Z
71.139
2020-07-07T09:11:22Z
71.066
2020-07-07T09:11:27Z
71.146
2020-07-07T09:11:32Z
71.028
2020-07-07T09:11:38Z
69.395
2020-07-07T09:11:44Z
68.562
2020-07-07T09:11:50Z
68.7
2020-07-07T09:11:55Z
69.682
2020-07-07T09:12:01Z
70.058
2020-07-07T09:12:06Z
70.078
2020-07-07T09:12:12Z
70.201
2020-07-07T09:12:17Z
70.489
2020-07-07T09:12:23Z
70.133
2020-07-07T09:12:28Z
70.465
2020-07-07T09:12:34Z
70.266
2020-07-07T09:12:39Z
70.608
2020-07-07T09:12:45Z
70.621
2020-07-07T09:12:50Z
71.522
2020-07-07T09:12:56Z
72.336
2020-07-07T09:13:01Z
73.654
2020-07-07T09:13:07Z
74.799
2020-07-07T09:13:12Z
74.521
2020-07-07T09:13:18Z
74.25
2020-07-07T09:13:23Z
74.303
2020-07-07T09:13:29Z
74.331
2020-07-07T09:13:34Z
74.118
2020-07-07T09:13:40Z
73.307
2020-07-07T09:13:45Z
71.303
2020-07-07T09:13:51Z
70.463
2020-07-07T09:13:56Z
70.094
2020-07-07T09:14:02Z
69.792
2020-07-07T09:14:07Z
69.802
2020-07-07T09:14:13Z
67.532
2020-07-07T09:14:18Z
67.197
2020-07-07T09:14:24Z
65.864
2020-07-07T09:14:29Z
63.891
2020-07-07T09:14:35Z
63.585
2020-07-07T09:14:40Z
62.41
2020-07-07T09:14:46Z
61.344
2020-07-07T09:14:51Z
62.698
2020-07-07T09:14:56Z
63.044
2020-07-07T09:15:02Z
62.565
2020-07-07T09:15:08Z
63.06
2020-07-07T09:15:13Z
64.975
2020-07-07T09:15:19Z
66.225
2020-07-07T09:15:25Z
67.287
2020-07-07T09:15:31Z
66.918
2020-07-07T09:15:36Z
65.665
2020-07-07T09:15:42Z
66.208
2020-07-07T09:15:48Z
65.985
2020-07-07T09:15:54Z
65.564
2020-07-07T09:16:00Z
66.393
2020-07-07T09:16:06Z
66.839
2020-07-07T09:16:11Z
68.063
2020-07-07T09:16:17Z
68.704
2020-07-07T09:16:22Z
68.444
2020-07-07T09:16:28Z
68.344
2020-07-07T09:16:33Z
70.613
2020-07-07T09:16:39Z
72.365
2020-07-07T09:16:44Z
74.289
2020-07-07T09:16:50Z
74.16
2020-07-07T09:16:55Z
73.693
2020-07-07T09:17:01Z
73.168
2020-07-07T09:17:07Z
73.021
2020-07-07T09:17:12Z
73.101
2020-07-07T09:17:18Z
73.653
2020-07-07T09:17:24Z
74.029
2020-07-07T09:17:29Z
73.659
2020-07-07T09:17:35Z
73.334
2020-07-07T09:17:40Z
73.886
2020-07-07T09:17:46Z
73.451
2020-07-07T09:17:52Z
72.211
2020-07-07T09:17:58Z
70.829
2020-07-07T09:18:03Z
69.631
2020-07-07T09:18:09Z
68.361
2020-07-07T09:18:14Z
67.887
2020-07-07T09:18:20Z
68.521
2020-07-07T09:18:25Z
68.323
2020-07-07T09:18:31Z
67.506
2020-07-07T09:18:37Z
65.621
2020-07-07T09:18:43Z
64.377
2020-07-07T09:18:48Z
62.95
2020-07-07T09:18:54Z
62.141
2020-07-07T09:18:59Z
60.944
2020-07-07T09:19:05Z
59.872
2020-07-07T09:19:10Z
59.935
2020-07-07T09:19:15Z
60.447
2020-07-07T09:19:21Z
60.674
2020-07-07T09:19:26Z
60.314
2020-07-07T09:19:31Z
59.547
2020-07-07T09:19:36Z
59.758
2020-07-07T09:19:42Z
59.402
2020-07-07T09:19:48Z
58.986
2020-07-07T09:19:54Z
58.882
2020-07-07T09:20:00Z
58.64
2020-07-07T09:20:05Z
58.085
2020-07-07T09:20:10Z
58.738
2020-07-07T09:20:16Z
59.671
2020-07-07T09:20:22Z
59.54
2020-07-07T09:20:27Z
59.245
2020-07-07T09:20:33Z
58.924
2020-07-07T09:20:39Z
59.692
2020-07-07T09:20:45Z
60.395
2020-07-07T09:20:50Z
61.253
2020-07-07T09:20:56Z
61.63
2020-07-07T09:21:02Z
61.488
2020-07-07T09:21:07Z
61.488
2020-07-07T09:21:13Z
61.488
2020-07-07T09:21:19Z
61.488
2020-07-07T09:21:25Z
61.488
2020-07-07T09:21:30Z
61.488
2020-07-07T09:21:36Z
61.488
2020-07-07T09:21:41Z
61.488
2020-07-07T09:21:47Z
61.488
2020-07-07T09:21:52Z
61.488
2020-07-07T09:21:58Z
61.488
2020-07-07T09:22:04Z
61.488
2020-07-07T09:22:09Z
61.488
2020-07-07T09:22:14Z
61.488
2020-07-07T09:22:19Z
61.488
2020-07-07T09:22:25Z
61.488
2020-07-07T09:22:30Z
61.488
2020-07-07T09:22:36Z
61.488
2020-07-07T09:22:42Z
61.488
2020-07-07T09:22:47Z
61.488
2020-07-07T09:22:52Z
61.488
2020-07-07T09:22:57Z
61.488
2020-07-07T09:23:03Z
61.488
2020-07-07T09:23:08Z
61.488
2020-07-07T09:23:13Z
61.488
2020-07-07T09:23:19Z
61.488
2020-07-07T09:23:25Z
61.488
2020-07-07T09:23:31Z
61.488
2020-07-07T09:23:37Z
61.488
2020-07-07T09:23:43Z
61.488
2020-07-07T09:23:49Z
61.488
2020-07-07T09:23:55Z
61.488
2020-07-07T09:24:01Z
61.488
2020-07-07T09:24:07Z
61.488
2020-07-07T09:24:13Z
61.488
2020-07-07T09:24:19Z
61.488
2020-07-07T09:24:25Z
61.488
2020-07-07T09:24:31Z
61.488
2020-07-07T09:24:37Z
61.488
2020-07-07T09:24:42Z
61.488
2020-07-07T09:24:47Z
61.488
2020-07-07T09:24:53Z
61.488
2020-07-07T09:24:58Z
61.488
2020-07-07T09:25:04Z
61.488
2020-07-07T09:25:10Z
61.488
2020-07-07T09:25:16Z
61.488
2020-07-07T09:25:21Z
61.488
2020-07-07T09:25:27Z
61.488
2020-07-07T09:25:33Z
61.488
2020-07-07T09:25:38Z
61.488
2020-07-07T09:25:44Z
61.488
2020-07-07T09:25:49Z
61.488
2020-07-07T09:25:54Z
61.488
2020-07-07T09:26:00Z
61.488
2020-07-07T09:26:05Z
61.488
2020-07-07T09:26:11Z
61.488
2020-07-07T09:26:17Z
61.488
2020-07-07T09:26:22Z
61.488
2020-07-07T09:26:27Z
61.488
2020-07-07T09:26:33Z
61.488
2020-07-07T09:26:38Z
61.488
2020-07-07T09:26:44Z
61.488
2020-07-07T09:26:49Z
61.488
2020-07-07T09:26:54Z
61.488
2020-07-07T09:27:00Z
61.488
2020-07-07T09:27:05Z
61.488
2020-07-07T09:27:11Z
61.488
2020-07-07T09:27:16Z
61.488
2020-07-07T09:27:22Z
61.488
2020-07-07T09:27:28Z
61.488
2020-07-07T09:27:34Z
61.488
2020-07-07T09:27:39Z
61.488
2020-07-07T09:27:45Z
61.488
2020-07-07T09:27:51Z
61.488
2020-07-07T09:27:57Z
61.488
2020-07-07T09:28:02Z
61.488
2020-07-07T09:28:08Z
61.488
2020-07-07T09:28:14Z
61.488
2020-07-07T09:28:20Z
61.488
2020-07-07T09:28:26Z
61.488
2020-07-07T09:28:31Z
61.488
2020-07-07T09:28:37Z
61.488
2020-07-07T09:28:43Z
61.488
2020-07-07T09:28:49Z
61.488
2020-07-07T09:28:55Z
61.488
2020-07-07T09:29:01Z
61.488
2020-07-07T09:29:06Z
61.488
2020-07-07T09:29:12Z
61.488
2020-07-07T09:29:17Z
61.488
2020-07-07T09:29:23Z
61.488
2020-07-07T09:29:28Z
61.488
2020-07-07T09:29:34Z
61.488
2020-07-07T09:29:39Z
61.488
2020-07-07T09:29:44Z
61.488
2020-07-07T09:29:49Z
61.488
2020-07-07T09:29:55Z
61.488
2020-07-07T09:30:00Z
61.488
2020-07-07T09:30:06Z
61.488
2020-07-07T09:30:11Z
61.488
2020-07-07T09:30:17Z
61.488
2020-07-07T09:30:22Z
61.488
2020-07-07T09:30:27Z
61.488
2020-07-07T09:30:33Z
61.488
2020-07-07T09:30:39Z
61.488
2020-07-07T09:30:45Z
61.488
2020-07-07T09:30:51Z
61.488
2020-07-07T09:30:56Z
61.488
2020-07-07T09:31:02Z
61.488
2020-07-07T09:31:08Z
61.488
2020-07-07T09:31:14Z
61.488
2020-07-07T09:31:20Z
61.488
2020-07-07T09:31:26Z
61.488
2020-07-07T09:31:31Z
61.488
2020-07-07T09:31:37Z
61.488
2020-07-07T09:31:43Z
61.488
2020-07-07T09:31:48Z
61.488
2020-07-07T09:31:54Z
62.116
2020-07-07T09:31:59Z
62.543
2020-07-07T09:32:04Z
62.543
2020-07-07T09:32:09Z
62.543
2020-07-07T09:32:15Z
62.543
2020-07-07T09:32:21Z
62.543
2020-07-07T09:32:27Z
62.543
2020-07-07T09:32:32Z
62.543
2020-07-07T09:32:38Z
62.543
2020-07-07T09:32:44Z
62.543
2020-07-07T09:32:50Z
62.543
2020-07-07T09:32:55Z
62.543
2020-07-07T09:33:01Z
62.543
2020-07-07T09:33:07Z
62.543
2020-07-07T09:33:13Z
62.543
2020-07-07T09:33:19Z
62.543
2020-07-07T09:33:25Z
62.543
2020-07-07T09:33:31Z
62.543
2020-07-07T09:33:37Z
62.543
2020-07-07T09:33:43Z
62.543
2020-07-07T09:33:49Z
62.543
2020-07-07T09:33:54Z
62.543
2020-07-07T09:33:59Z
62.543
2020-07-07T09:34:05Z
62.543
2020-07-07T09:34:10Z
61.949
2020-07-07T09:34:16Z
61.949
2020-07-07T09:34:22Z
61.949
2020-07-07T09:34:28Z
61.949
2020-07-07T09:34:33Z
61.949
2020-07-07T09:34:39Z
61.949
2020-07-07T09:34:44Z
61.801
2020-07-07T09:34:50Z
61.743
2020-07-07T09:34:56Z
61.771
2020-07-07T09:35:01Z
61.771
2020-07-07T09:35:07Z
61.771
2020-07-07T09:35:12Z
61.771
2020-07-07T09:35:18Z
61.771
2020-07-07T09:35:23Z
61.771
2020-07-07T09:35:28Z
61.771
2020-07-07T09:35:33Z
61.771
2020-07-07T09:35:39Z
61.771
2020-07-07T09:35:44Z
61.771
2020-07-07T09:35:49Z
61.771
2020-07-07T09:35:55Z
61.771
2020-07-07T09:36:01Z
61.771
2020-07-07T09:36:06Z
61.771
2020-07-07T09:36:11Z
61.771
2020-07-07T09:36:17Z
61.771
2020-07-07T09:36:23Z
61.771
2020-07-07T09:36:28Z
61.771
2020-07-07T09:36:34Z
61.771
2020-07-07T09:36:40Z
61.771
2020-07-07T09:36:46Z
61.771
2020-07-07T09:36:52Z
61.771
2020-07-07T09:36:57Z
61.771
2020-07-07T09:37:03Z
61.771
2020-07-07T09:37:08Z
61.771
2020-07-07T09:37:13Z
61.771
2020-07-07T09:37:18Z
61.771
2020-07-07T09:37:24Z
61.771
2020-07-07T09:37:29Z
61.771
2020-07-07T09:37:35Z
61.771
2020-07-07T09:37:41Z
61.771
2020-07-07T09:37:46Z
61.771
2020-07-07T09:37:52Z
61.771
2020-07-07T09:37:58Z
61.771
2020-07-07T09:38:03Z
61.771
2020-07-07T09:38:09Z
61.771
2020-07-07T09:38:14Z
61.771
2020-07-07T09:38:20Z
61.771
2020-07-07T09:38:26Z
61.771
2020-07-07T09:38:32Z
61.771
2020-07-07T09:38:38Z
61.771
2020-07-07T09:38:43Z
61.771
2020-07-07T09:38:49Z
61.771
2020-07-07T09:38:54Z
62.529
2020-07-07T09:39:00Z
62.231
2020-07-07T09:39:06Z
62.231
2020-07-07T09:39:12Z
60.45
2020-07-07T09:39:17Z
60.438
2020-07-07T09:39:23Z
61.022
2020-07-07T09:39:29Z
61.661
2020-07-07T09:39:35Z
61.75
2020-07-07T09:39:41Z
61.371
2020-07-07T09:39:46Z
63.719
2020-07-07T09:39:52Z
65.621
2020-07-07T09:39:57Z
67.811
2020-07-07T09:40:03Z
68.688
2020-07-07T09:40:08Z
68.336
2020-07-07T09:40:14Z
66.683
2020-07-07T09:40:20Z
65.514
2020-07-07T09:40:26Z
64.897
2020-07-07T09:40:31Z
63.991
2020-07-07T09:40:37Z
64.065
2020-07-07T09:40:43Z
64.536
2020-07-07T09:40:49Z
64.073
2020-07-07T09:40:54Z
64.681
2020-07-07T09:41:00Z
65.472
2020-07-07T09:41:06Z
64.563
2020-07-07T09:41:12Z
64.151
2020-07-07T09:41:17Z
63.825
2020-07-07T09:41:23Z
63.147
2020-07-07T09:41:28Z
62.863
2020-07-07T09:41:33Z
62.631
2020-07-07T09:41:39Z
61.933
2020-07-07T09:41:45Z
61.689
2020-07-07T09:41:51Z
61.873
2020-07-07T09:41:56Z
59.534
2020-07-07T09:42:02Z
58.41
2020-07-07T09:42:07Z
58.424
2020-07-07T09:42:13Z
59.075
2020-07-07T09:42:19Z
58.886
2020-07-07T09:42:24Z
58.058
2020-07-07T09:42:29Z
58.431
2020-07-07T09:42:34Z
58.771
2020-07-07T09:42:40Z
58.817
2020-07-07T09:42:45Z
58.141
2020-07-07T09:42:50Z
57.461
2020-07-07T09:42:56Z
56.508
2020-07-07T09:43:02Z
57.976
2020-07-07T09:43:08Z
57.861
2020-07-07T09:43:14Z
59.251
2020-07-07T09:43:20Z
59.376
2020-07-07T09:43:26Z
58.5
2020-07-07T09:43:31Z
58.678
2020-07-07T09:43:37Z
57.429
2020-07-07T09:43:42Z
56.479
2020-07-07T09:43:48Z
55.888
2020-07-07T09:43:53Z
56.821
2020-07-07T09:43:59Z
57.041
2020-07-07T09:44:05Z
58.114
2020-07-07T09:44:11Z
58.113
2020-07-07T09:44:17Z
56.561
2020-07-07T09:44:23Z
57.642
2020-07-07T09:44:29Z
57.158
2020-07-07T09:44:34Z
57.004
2020-07-07T09:44:40Z
57.182
2020-07-07T09:44:45Z
58.351
2020-07-07T09:44:50Z
60.019
2020-07-07T09:44:56Z
60.771
2020-07-07T09:45:01Z
61.281
2020-07-07T09:45:07Z
62.54
2020-07-07T09:45:12Z
61.4
2020-07-07T09:45:17Z
60.338
2020-07-07T09:45:23Z
59.556
2020-07-07T09:45:28Z
60.214
2020-07-07T09:45:33Z
61.254
2020-07-07T09:45:39Z
62.282
2020-07-07T09:45:44Z
63.66
2020-07-07T09:45:50Z
65.765
2020-07-07T09:45:56Z
67.866
2020-07-07T09:46:02Z
70.686
2020-07-07T09:46:08Z
72.623
2020-07-07T09:46:13Z
74.338
2020-07-07T09:46:19Z
76.308
2020-07-07T09:46:25Z
79.1
2020-07-07T09:46:31Z
80.619
2020-07-07T09:46:37Z
80.418
2020-07-07T09:46:42Z
79.712
2020-07-07T09:46:48Z
79.62
2020-07-07T09:46:53Z
79.121
2020-07-07T09:46:59Z
79.431
2020-07-07T09:47:04Z
80.544
2020-07-07T09:47:09Z
80.766
2020-07-07T09:47:15Z
79.594
2020-07-07T09:47:21Z
78.12
2020-07-07T09:47:27Z
77.5
2020-07-07T09:47:32Z
76.974
2020-07-07T09:47:38Z
77.666
2020-07-07T09:47:44Z
78.796
2020-07-07T09:47:49Z
79.514
2020-07-07T09:47:55Z
78.277
2020-07-07T09:48:01Z
77.586
2020-07-07T09:48:06Z
76.934
2020-07-07T09:48:12Z
75.564
2020-07-07T09:48:18Z
74.282
2020-07-07T09:48:24Z
74.733
2020-07-07T09:48:30Z
73.269
2020-07-07T09:48:35Z
72.416
2020-07-07T09:48:41Z
71.239
2020-07-07T09:48:46Z
69.769
2020-07-07T09:48:52Z
68
2020-07-07T09:48:58Z
66.015
2020-07-07T09:49:03Z
65.356
2020-07-07T09:49:09Z
66.576
2020-07-07T09:49:14Z
67.051
2020-07-07T09:49:20Z
67.29
2020-07-07T09:49:25Z
66.328
2020-07-07T09:49:31Z
65.997
2020-07-07T09:49:37Z
66.742
2020-07-07T09:49:43Z
68.931
2020-07-07T09:49:49Z
70.076
2020-07-07T09:49:54Z
70.749
2020-07-07T09:50:00Z
72.663
2020-07-07T09:50:05Z
72.803
2020-07-07T09:50:11Z
73.024
2020-07-07T09:50:17Z
74.499
2020-07-07T09:50:22Z
74.12
2020-07-07T09:50:27Z
74.303
2020-07-07T09:50:33Z
75.071
2020-07-07T09:50:39Z
75.961
2020-07-07T09:50:45Z
77.224
2020-07-07T09:50:51Z
77.974
2020-07-07T09:50:57Z
78.242
2020-07-07T09:51:02Z
79.566
2020-07-07T09:51:08Z
80.496
2020-07-07T09:51:14Z
80.942
2020-07-07T09:51:20Z
81.99
2020-07-07T09:51:25Z
81.781
2020-07-07T09:51:30Z
81.252
2020-07-07T09:51:35Z
79.432
2020-07-07T09:51:41Z
78.072
2020-07-07T09:51:47Z
77.654
2020-07-07T09:51:53Z
77.296
2020-07-07T09:51:58Z
77.404
2020-07-07T09:52:04Z
78.687
2020-07-07T09:52:10Z
78.687
2020-07-07T09:52:15Z
78.772
2020-07-07T09:52:21Z
79.16
2020-07-07T09:52:26Z
80.24
2020-07-07T09:52:31Z
81.845
2020-07-07T09:52:37Z
82.176
2020-07-07T09:52:42Z
82.645
2020-07-07T09:52:48Z
83.218
2020-07-07T09:52:54Z
84.994
2020-07-07T09:53:00Z
86.192
2020-07-07T09:53:06Z
87.424
2020-07-07T09:53:12Z
88.054
2020-07-07T09:53:18Z
88.812
2020-07-07T09:53:24Z
89.042
2020-07-07T09:53:30Z
88.22
2020-07-07T09:53:36Z
88.594
2020-07-07T09:53:42Z
88.549
2020-07-07T09:53:47Z
89.304
2020-07-07T09:53:53Z
89.289
2020-07-07T09:53:58Z
88.72
2020-07-07T09:54:03Z
87.822
2020-07-07T09:54:09Z
86.13
2020-07-07T09:54:15Z
82.285
2020-07-07T09:54:20Z
78.275
2020-07-07T09:54:26Z
76.675
2020-07-07T09:54:32Z
71.99
2020-07-07T09:54:38Z
69.47
2020-07-07T09:54:44Z
65.792
2020-07-07T09:54:50Z
64.783
2020-07-07T09:54:55Z
64.582
2020-07-07T09:55:01Z
65.421
2020-07-07T09:55:06Z
67.428
2020-07-07T09:55:12Z
69.399
2020-07-07T09:55:18Z
71.996
2020-07-07T09:55:24Z
74.084
2020-07-07T09:55:30Z
75.352
2020-07-07T09:55:35Z
76.667
2020-07-07T09:55:40Z
77.839
2020-07-07T09:55:45Z
78.742
2020-07-07T09:55:51Z
80.968
2020-07-07T09:55:57Z
83.935
2020-07-07T09:56:03Z
86.081
2020-07-07T09:56:09Z
86.469
2020-07-07T09:56:14Z
86.463
2020-07-07T09:56:20Z
85.792
2020-07-07T09:56:25Z
83.212
2020-07-07T09:56:31Z
82.573
2020-07-07T09:56:36Z
81.355
2020-07-07T09:56:42Z
79.1
2020-07-07T09:56:47Z
78.354
2020-07-07T09:56:52Z
77.055
2020-07-07T09:56:58Z
74.051
2020-07-07T09:57:04Z
73.808
2020-07-07T09:57:10Z
74.321
2020-07-07T09:57:16Z
73.64
2020-07-07T09:57:21Z
72.283
2020-07-07T09:57:27Z
70.362
2020-07-07T09:57:32Z
70.011
2020-07-07T09:57:38Z
70.52
2020-07-07T09:57:43Z
71.292
2020-07-07T09:57:49Z
71.893
2020-07-07T09:57:54Z
72.309
2020-07-07T09:58:00Z
72.435
2020-07-07T09:58:06Z
73.319
2020-07-07T09:58:12Z
73.703
2020-07-07T09:58:18Z
74.121
2020-07-07T09:58:23Z
74.562
2020-07-07T09:58:29Z
75.136
2020-07-07T09:58:35Z
76.013
2020-07-07T09:58:40Z
77.875
2020-07-07T09:58:46Z
78.293
2020-07-07T09:58:51Z
78.001
2020-07-07T09:58:57Z
78.246
2020-07-07T09:59:02Z
78.139
2020-07-07T09:59:08Z
77.041
2020-07-07T09:59:13Z
77.096
2020-07-07T09:59:19Z
77.51
2020-07-07T09:59:25Z
74.889
2020-07-07T09:59:31Z
73.231
2020-07-07T09:59:36Z
73.124
2020-07-07T09:59:42Z
72.364
2020-07-07T09:59:48Z
69.588
2020-07-07T09:59:54Z
69.204
2020-07-07T09:59:59Z
68.826
2020-07-07T10:00:04Z
69.136
2020-07-07T10:00:10Z
69.459
2020-07-07T10:00:15Z
69.614
2020-07-07T10:00:21Z
69.004
2020-07-07T10:00:26Z
66.298
2020-07-07T10:00:32Z
63.628
2020-07-07T10:00:38Z
61.921
2020-07-07T10:00:44Z
61.027
2020-07-07T10:00:49Z
59.39
2020-07-07T10:00:54Z
60.474
2020-07-07T10:01:00Z
60.878
2020-07-07T10:01:06Z
61.732
2020-07-07T10:01:11Z
64.352
2020-07-07T10:01:17Z
64.972
2020-07-07T10:01:22Z
66.625
2020-07-07T10:01:28Z
67.602
2020-07-07T10:01:34Z
67.633
2020-07-07T10:01:40Z
67.503
2020-07-07T10:01:45Z
68.908
2020-07-07T10:01:51Z
70.966
2020-07-07T10:01:56Z
72.239
2020-07-07T10:02:02Z
73.283
2020-07-07T10:02:07Z
74.252
2020-07-07T10:02:13Z
75.402
2020-07-07T10:02:18Z
74.718
2020-07-07T10:02:24Z
72.897
2020-07-07T10:02:29Z
71.233
2020-07-07T10:02:34Z
70.043
2020-07-07T10:02:40Z
67.713
2020-07-07T10:02:45Z
64.849
2020-07-07T10:02:51Z
62.716
2020-07-07T10:02:57Z
64.065
2020-07-07T10:03:03Z
63.983
2020-07-07T10:03:09Z
64.408
2020-07-07T10:03:15Z
66.553
2020-07-07T10:03:21Z
69.586
2020-07-07T10:03:27Z
70.184
2020-07-07T10:03:33Z
69.487
2020-07-07T10:03:38Z
68.18
2020-07-07T10:03:43Z
68.552
2020-07-07T10:03:49Z
69.616
2020-07-07T10:03:54Z
69.792
2020-07-07T10:04:00Z
69.089
2020-07-07T10:04:06Z
70.81
2020-07-07T10:04:12Z
75.007
2020-07-07T10:04:18Z
77.162
2020-07-07T10:04:24Z
78.232
2020-07-07T10:04:29Z
79.06
2020-07-07T10:04:35Z
78.58
2020-07-07T10:04:40Z
77.226
2020-07-07T10:04:46Z
75.838
2020-07-07T10:04:51Z
75.133
2020-07-07T10:04:57Z
75.947
2020-07-07T10:05:02Z
74.441
2020-07-07T10:05:08Z
73.337
2020-07-07T10:05:14Z
73.464
2020-07-07T10:05:19Z
74.019
2020-07-07T10:05:25Z
74.266
2020-07-07T10:05:30Z
74.25
2020-07-07T10:05:36Z
72.508
2020-07-07T10:05:41Z
71.494
2020-07-07T10:05:46Z
71.466
2020-07-07T10:05:51Z
70.122
2020-07-07T10:05:57Z
67.948
2020-07-07T10:06:03Z
67.129
2020-07-07T10:06:09Z
67.063
2020-07-07T10:06:15Z
67.318
2020-07-07T10:06:20Z
68.958
2020-07-07T10:06:26Z
69.433
2020-07-07T10:06:31Z
69.788
2020-07-07T10:06:37Z
69.894
2020-07-07T10:06:42Z
68.711
2020-07-07T10:06:48Z
68.604
2020-07-07T10:06:54Z
68.546
2020-07-07T10:06:59Z
69.71
2020-07-07T10:07:05Z
69.807
2020-07-07T10:07:10Z
69.81
2020-07-07T10:07:16Z
70.044
2020-07-07T10:07:22Z
71.23
2020-07-07T10:07:28Z
70.93
2020-07-07T10:07:33Z
71.026
2020-07-07T10:07:39Z
70.916
2020-07-07T10:07:45Z
70.411
2020-07-07T10:07:51Z
69.8
2020-07-07T10:07:57Z
69.505
2020-07-07T10:08:02Z
68.567
2020-07-07T10:08:08Z
67.537
2020-07-07T10:08:13Z
68.083
2020-07-07T10:08:19Z
69.455
2020-07-07T10:08:25Z
69.824
2020-07-07T10:08:30Z
69.36
2020-07-07T10:08:36Z
68.828
2020-07-07T10:08:42Z
66.785
2020-07-07T10:08:48Z
65.384
2020-07-07T10:08:54Z
64.333
2020-07-07T10:09:00Z
61.346
2020-07-07T10:09:05Z
59.026
2020-07-07T10:09:10Z
58.524
2020-07-07T10:09:16Z
59.842
2020-07-07T10:09:22Z
61.922
2020-07-07T10:09:27Z
63.507
2020-07-07T10:09:33Z
65.252
2020-07-07T10:09:39Z
66.621
2020-07-07T10:09:44Z
68.224
2020-07-07T10:09:49Z
68.507
2020-07-07T10:09:55Z
68.39
2020-07-07T10:10:00Z
67.589
2020-07-07T10:10:06Z
65.421
2020-07-07T10:10:12Z
64.3
2020-07-07T10:10:17Z
63.379
2020-07-07T10:10:22Z
64.781
2020-07-07T10:10:28Z
66.286
2020-07-07T10:10:34Z
66.655
2020-07-07T10:10:39Z
67.645
2020-07-07T10:10:45Z
67.795
2020-07-07T10:10:50Z
68.629
2020-07-07T10:10:55Z
69.382
2020-07-07T10:11:01Z
71.185
2020-07-07T10:11:07Z
72.192
2020-07-07T10:11:12Z
70.648
2020-07-07T10:11:18Z
70.478
2020-07-07T10:11:23Z
70.309
2020-07-07T10:11:28Z
69.044
2020-07-07T10:11:33Z
67.602
2020-07-07T10:11:39Z
67.968
2020-07-07T10:11:44Z
68.273
2020-07-07T10:11:50Z
68.679
2020-07-07T10:11:56Z
68.053
2020-07-07T10:12:02Z
67.999
2020-07-07T10:12:07Z
68.463
2020-07-07T10:12:13Z
68.915
2020-07-07T10:12:18Z
67.961
2020-07-07T10:12:23Z
67.748
2020-07-07T10:12:29Z
66.551
2020-07-07T10:12:34Z
65.833
2020-07-07T10:12:39Z
65.784
2020-07-07T10:12:44Z
65.784
2020-07-07T10:12:49Z
65.784
2020-07-07T10:12:55Z
65.784
2020-07-07T10:13:01Z
65.784
2020-07-07T10:13:06Z
65.588
2020-07-07T10:13:12Z
66.208
2020-07-07T10:13:17Z
67.684
2020-07-07T10:13:23Z
69.814
2020-07-07T10:13:28Z
71.328
2020-07-07T10:13:34Z
71.317
2020-07-07T10:13:39Z
71.263
2020-07-07T10:13:45Z
71.003
2020-07-07T10:13:51Z
69.894
2020-07-07T10:13:56Z
68.722
2020-07-07T10:14:02Z
67.885
2020-07-07T10:14:08Z
66.764
2020-07-07T10:14:13Z
66.115
2020-07-07T10:14:19Z
66.427
2020-07-07T10:14:25Z
65.777
2020-07-07T10:14:31Z
65.192
2020-07-07T10:14:36Z
65.158
2020-07-07T10:14:42Z
64.775
2020-07-07T10:14:48Z
64.194
2020-07-07T10:14:53Z
64.306
2020-07-07T10:14:59Z
64.236
2020-07-07T10:15:04Z
62.197
2020-07-07T10:15:10Z
61.464
2020-07-07T10:15:16Z
58.832
2020-07-07T10:15:22Z
56.381
2020-07-07T10:15:27Z
54.378
2020-07-07T10:15:33Z
53.942
2020-07-07T10:15:38Z
54.098
2020-07-07T10:15:43Z
52.887
2020-07-07T10:15:49Z
54.135
2020-07-07T10:15:55Z
54.391
2020-07-07T10:16:01Z
55.138
2020-07-07T10:16:06Z
55.647
2020-07-07T10:16:12Z
55.596
2020-07-07T10:16:17Z
55.478
2020-07-07T10:16:23Z
57.162
2020-07-07T10:16:28Z
57.369
2020-07-07T10:16:34Z
58.799
2020-07-07T10:16:40Z
59.845
2020-07-07T10:16:46Z
60.699
2020-07-07T10:16:51Z
61.4
2020-07-07T10:16:57Z
61.426
2020-07-07T10:17:02Z
61.407
2020-07-07T10:17:08Z
60.331
2020-07-07T10:17:14Z
59.572
2020-07-07T10:17:20Z
58.734
2020-07-07T10:17:26Z
58.67
2020-07-07T10:17:31Z
60.095
2020-07-07T10:17:37Z
59.454
2020-07-07T10:17:43Z
59.256
2020-07-07T10:17:49Z
59.54
2020-07-07T10:17:54Z
60.073
2020-07-07T10:18:00Z
59.927
2020-07-07T10:18:05Z
60.811
2020-07-07T10:18:11Z
61.221
2020-07-07T10:18:17Z
60.572
2020-07-07T10:18:23Z
60.813
2020-07-07T10:18:29Z
60.501
2020-07-07T10:18:35Z
61.084
2020-07-07T10:18:40Z
62.178
2020-07-07T10:18:45Z
62.971
2020-07-07T10:18:51Z
63.708
2020-07-07T10:18:56Z
64.54
2020-07-07T10:19:02Z
64.957
2020-07-07T10:19:08Z
64.975
2020-07-07T10:19:13Z
64.896
2020-07-07T10:19:18Z
65.304
2020-07-07T10:19:24Z
64.753
2020-07-07T10:19:29Z
64.525
2020-07-07T10:19:35Z
64.106
2020-07-07T10:19:40Z
64.222
2020-07-07T10:19:46Z
64.653
2020-07-07T10:19:51Z
64.554
2020-07-07T10:19:57Z
65.072
2020-07-07T10:20:02Z
62.762
2020-07-07T10:20:07Z
61.616
2020-07-07T10:20:13Z
60.013
2020-07-07T10:20:19Z
59.161
2020-07-07T10:20:24Z
59.174
2020-07-07T10:20:30Z
58.416
2020-07-07T10:20:36Z
58.089
2020-07-07T10:20:42Z
57.375
2020-07-07T10:20:47Z
56.684
2020-07-07T10:20:53Z
56.065
2020-07-07T10:20:58Z
57.068
2020-07-07T10:21:04Z
58.741
2020-07-07T10:21:10Z
60.138
2020-07-07T10:21:16Z
61.037
2020-07-07T10:21:21Z
62.255
2020-07-07T10:21:27Z
62.81
2020-07-07T10:21:32Z
63.475
2020-07-07T10:21:38Z
64.789
2020-07-07T10:21:44Z
65.315
2020-07-07T10:21:50Z
65.538
2020-07-07T10:21:55Z
64.694
2020-07-07T10:22:00Z
63.928
2020-07-07T10:22:06Z
63.669
2020-07-07T10:22:11Z
63.95
2020-07-07T10:22:17Z
64.376
2020-07-07T10:22:23Z
64.181
2020-07-07T10:22:28Z
63.514
2020-07-07T10:22:34Z
63.508
2020-07-07T10:22:39Z
63.622
2020-07-07T10:22:44Z
63.667
2020-07-07T10:22:50Z
63.617
2020-07-07T10:22:55Z
62.573
2020-07-07T10:23:00Z
62.573
2020-07-07T10:23:06Z
62.573
2020-07-07T10:23:12Z
62.573
2020-07-07T10:23:17Z
62.573
2020-07-07T10:23:23Z
62.573
2020-07-07T10:23:28Z
62.573
2020-07-07T10:23:34Z
62.573
2020-07-07T10:23:40Z
62.573
2020-07-07T10:23:46Z
62.573
2020-07-07T10:23:52Z
62.573
2020-07-07T10:23:57Z
62.573
2020-07-07T10:24:03Z
62.573
2020-07-07T10:24:08Z
62.573
2020-07-07T10:24:13Z
62.573
2020-07-07T10:24:18Z
62.573
2020-07-07T10:24:24Z
62.573
2020-07-07T10:24:30Z
62.573
2020-07-07T10:24:36Z
62.573
2020-07-07T10:24:42Z
62.673
2020-07-07T10:24:48Z
62.878
2020-07-07T10:24:54Z
62.896
2020-07-07T10:25:00Z
62.661
2020-07-07T10:25:06Z
62.658
2020-07-07T10:25:11Z
63.046
2020-07-07T10:25:16Z
63.39
2020-07-07T10:25:22Z
62.991
2020-07-07T10:25:28Z
62.415
2020-07-07T10:25:33Z
61.373
2020-07-07T10:25:39Z
60.201
2020-07-07T10:25:44Z
58.717
2020-07-07T10:25:50Z
57.487
2020-07-07T10:25:55Z
56.802
2020-07-07T10:26:01Z
56.478
2020-07-07T10:26:06Z
55.479
2020-07-07T10:26:12Z
54.946
2020-07-07T10:26:18Z
54.856
2020-07-07T10:26:23Z
54.823
2020-07-07T10:26:28Z
55.693
2020-07-07T10:26:34Z
52.992
2020-07-07T10:26:40Z
51.481
2020-07-07T10:26:45Z
50.83
2020-07-07T10:26:50Z
49.441
2020-07-07T10:26:56Z
49.079
2020-07-07T10:27:01Z
50.024
2020-07-07T10:27:07Z
50.98
2020-07-07T10:27:13Z
52.313
2020-07-07T10:27:18Z
52.951
2020-07-07T10:27:23Z
51.984
2020-07-07T10:27:29Z
51.381
2020-07-07T10:27:34Z
49.345
2020-07-07T10:27:40Z
47.614
2020-07-07T10:27:45Z
47.194
2020-07-07T10:27:51Z
47.17
2020-07-07T10:27:57Z
46.807
2020-07-07T10:28:02Z
45.951
2020-07-07T10:28:08Z
45.716
2020-07-07T10:28:14Z
46.464
2020-07-07T10:28:20Z
46.875
2020-07-07T10:28:25Z
46.807
2020-07-07T10:28:30Z
46.188
2020-07-07T10:28:35Z
45.912
2020-07-07T10:28:41Z
45.842
2020-07-07T10:28:46Z
45.495
2020-07-07T10:28:52Z
46.269
2020-07-07T10:28:58Z
45.824
2020-07-07T10:29:04Z
46.352
2020-07-07T10:29:10Z
46.463
2020-07-07T10:29:15Z
46.884
2020-07-07T10:29:21Z
47.51
2020-07-07T10:29:27Z
48.217
2020-07-07T10:29:32Z
48.377
2020-07-07T10:29:37Z
48.856
2020-07-07T10:29:43Z
49.152
2020-07-07T10:29:48Z
49.648
2020-07-07T10:29:53Z
49.595
2020-07-07T10:29:58Z
49.575
2020-07-07T10:30:04Z
49.835
2020-07-07T10:30:10Z
50.32
2020-07-07T10:30:16Z
49.745
2020-07-07T10:30:22Z
49.37
2020-07-07T10:30:28Z
49.371
2020-07-07T10:30:34Z
50.326
2020-07-07T10:30:39Z
50.811
2020-07-07T10:30:44Z
50.812
2020-07-07T10:30:49Z
50.767
2020-07-07T10:30:54Z
51.275
2020-07-07T10:30:59Z
50.871
2020-07-07T10:31:05Z
51.133
2020-07-07T10:31:11Z
52.006
2020-07-07T10:31:17Z
52.623
2020-07-07T10:31:23Z
52.946
2020-07-07T10:31:28Z
52.188
2020-07-07T10:31:33Z
52.29
2020-07-07T10:31:39Z
52.305
2020-07-07T10:31:45Z
51.284
2020-07-07T10:31:51Z
51.119
2020-07-07T10:31:57Z
50.568
2020-07-07T10:32:02Z
51.334
2020-07-07T10:32:08Z
51.593
2020-07-07T10:32:14Z
52.196
2020-07-07T10:32:19Z
52.745
2020-07-07T10:32:24Z
52.626
2020-07-07T10:32:29Z
51.903
2020-07-07T10:32:35Z
51.577
2020-07-07T10:32:41Z
51.502
2020-07-07T10:32:46Z
50.234
2020-07-07T10:32:52Z
50.708
2020-07-07T10:32:57Z
50.84
2020-07-07T10:33:03Z
50.328
2020-07-07T10:33:08Z
50.591
2020-07-07T10:33:14Z
51.473
2020-07-07T10:33:20Z
51.097
2020-07-07T10:33:26Z
50.427
2020-07-07T10:33:31Z
50.039
2020-07-07T10:33:37Z
50.354
2020-07-07T10:33:42Z
49.993
2020-07-07T10:33:48Z
49.993
2020-07-07T10:33:53Z
49.993
2020-07-07T10:33:59Z
49.993
2020-07-07T10:34:04Z
49.993
2020-07-07T10:34:10Z
49.993
2020-07-07T10:34:15Z
49.993
2020-07-07T10:34:21Z
49.993
2020-07-07T10:34:26Z
49.993
2020-07-07T10:34:31Z
49.993
2020-07-07T10:34:37Z
49.993
2020-07-07T10:34:42Z
49.993
2020-07-07T10:34:47Z
49.993
2020-07-07T10:34:52Z
49.993
2020-07-07T10:34:58Z
49.993
2020-07-07T10:35:04Z
49.993
2020-07-07T10:35:09Z
49.993
2020-07-07T10:35:15Z
49.993
2020-07-07T10:35:21Z
49.993
2020-07-07T10:35:27Z
49.993
2020-07-07T10:35:32Z
49.993
2020-07-07T10:35:38Z
49.993
2020-07-07T10:35:44Z
49.993
2020-07-07T10:35:50Z
49.993
2020-07-07T10:35:56Z
49.993
2020-07-07T10:36:01Z
49.993
2020-07-07T10:36:06Z
49.993
2020-07-07T10:36:12Z
49.993
2020-07-07T10:36:18Z
49.993
2020-07-07T10:36:24Z
49.993
2020-07-07T10:36:29Z
49.993
2020-07-07T10:36:35Z
49.993
2020-07-07T10:36:41Z
49.993
2020-07-07T10:36:46Z
49.993
2020-07-07T10:36:51Z
49.993
2020-07-07T10:36:56Z
49.993
2020-07-07T10:37:01Z
49.993
2020-07-07T10:37:07Z
49.993
2020-07-07T10:37:12Z
49.993
2020-07-07T10:37:18Z
49.993
2020-07-07T10:37:24Z
49.993
2020-07-07T10:37:29Z
49.993
2020-07-07T10:37:35Z
49.993
2020-07-07T10:37:40Z
49.993
2020-07-07T10:37:46Z
49.993
2020-07-07T10:37:52Z
49.993
2020-07-07T10:37:57Z
49.993
2020-07-07T10:38:03Z
49.993
2020-07-07T10:38:08Z
49.993
2020-07-07T10:38:13Z
49.993
2020-07-07T10:38:19Z
49.993
2020-07-07T10:38:24Z
49.993
2020-07-07T10:38:30Z
49.993
2020-07-07T10:38:35Z
49.993
2020-07-07T10:38:41Z
49.993
2020-07-07T10:38:46Z
49.993
2020-07-07T10:38:51Z
49.993
2020-07-07T10:38:57Z
49.993
2020-07-07T10:39:02Z
49.993
2020-07-07T10:39:07Z
49.993
2020-07-07T10:39:13Z
49.993
2020-07-07T10:39:18Z
49.993
2020-07-07T10:39:24Z
49.993
2020-07-07T10:39:29Z
49.993
2020-07-07T10:39:35Z
49.636
2020-07-07T10:39:40Z
49.697
2020-07-07T10:39:45Z
51.174
2020-07-07T10:39:51Z
51.174
2020-07-07T10:39:56Z
49.692
2020-07-07T10:40:02Z
47.968
2020-07-07T10:40:07Z
47.721
2020-07-07T10:40:13Z
47.375
2020-07-07T10:40:19Z
47.293
2020-07-07T10:40:24Z
46.764
2020-07-07T10:40:30Z
46.516
2020-07-07T10:40:36Z
46.488
2020-07-07T10:40:41Z
46.449
2020-07-07T10:40:47Z
47.549
2020-07-07T10:40:52Z
46.446
2020-07-07T10:40:57Z
46.052
2020-07-07T10:41:03Z
46.337
2020-07-07T10:41:09Z
47.474
2020-07-07T10:41:15Z
47.051
2020-07-07T10:41:21Z
47.062
2020-07-07T10:41:26Z
47.428
2020-07-07T10:41:32Z
48.272
2020-07-07T10:41:38Z
47.525
2020-07-07T10:41:44Z
47.646
2020-07-07T10:41:49Z
48.499
2020-07-07T10:41:55Z
48.753
2020-07-07T10:42:01Z
47.871
2020-07-07T10:42:06Z
48.189
2020-07-07T10:42:12Z
48.34
2020-07-07T10:42:18Z
48.26
2020-07-07T10:42:24Z
48.577
2020-07-07T10:42:29Z
48.964
2020-07-07T10:42:35Z
49.214
2020-07-07T10:42:40Z
49.713
2020-07-07T10:42:46Z
50.373
2020-07-07T10:42:52Z
50.532
2020-07-07T10:42:58Z
50.902
2020-07-07T10:43:04Z
50.881
2020-07-07T10:43:10Z
50.48
2020-07-07T10:43:16Z
51.118
2020-07-07T10:43:22Z
51.757
2020-07-07T10:43:27Z
51.37
2020-07-07T10:43:33Z
51.057
2020-07-07T10:43:38Z
50.478
2020-07-07T10:43:43Z
50.699
2020-07-07T10:43:49Z
50.01
2020-07-07T10:43:55Z
50.076
2020-07-07T10:44:01Z
50.814
2020-07-07T10:44:06Z
51.178
2020-07-07T10:44:12Z
51.556
2020-07-07T10:44:17Z
52.146
2020-07-07T10:44:23Z
52.262
2020-07-07T10:44:28Z
52.668
2020-07-07T10:44:34Z
52.619
2020-07-07T10:44:39Z
53.049
2020-07-07T10:44:45Z
52.595
2020-07-07T10:44:50Z
52.211
2020-07-07T10:44:55Z
51.786
2020-07-07T10:45:00Z
51.953
2020-07-07T10:45:06Z
51.313
2020-07-07T10:45:11Z
51.244
2020-07-07T10:45:17Z
51.041
2020-07-07T10:45:22Z
50.161
2020-07-07T10:45:28Z
49.572
2020-07-07T10:45:33Z
48.993
2020-07-07T10:45:39Z
49.069
2020-07-07T10:45:44Z
49.399
2020-07-07T10:45:50Z
50.356
2020-07-07T10:45:55Z
50.184
2020-07-07T10:46:01Z
49.756
2020-07-07T10:46:06Z
49.763
2020-07-07T10:46:12Z
49.268
2020-07-07T10:46:18Z
49.126
2020-07-07T10:46:24Z
49.395
2020-07-07T10:46:29Z
49.136
2020-07-07T10:46:35Z
49.267
2020-07-07T10:46:40Z
49.187
2020-07-07T10:46:45Z
49.199
2020-07-07T10:46:51Z
49.274
2020-07-07T10:46:56Z
49.317
2020-07-07T10:47:02Z
49.146
2020-07-07T10:47:08Z
49.262
2020-07-07T10:47:14Z
48.968
2020-07-07T10:47:20Z
48.28
2020-07-07T10:47:25Z
48.214
2020-07-07T10:47:31Z
47.862
2020-07-07T10:47:36Z
47.801
2020-07-07T10:47:42Z
47.465
2020-07-07T10:47:48Z
47.218
2020-07-07T10:47:53Z
47.603
2020-07-07T10:47:59Z
48.145
2020-07-07T10:48:04Z
48.542
2020-07-07T10:48:10Z
48.632
2020-07-07T10:48:15Z
48.455
2020-07-07T10:48:20Z
48.276
2020-07-07T10:48:26Z
48.043
2020-07-07T10:48:32Z
48.147
2020-07-07T10:48:37Z
47.959
2020-07-07T10:48:43Z
48.093
2020-07-07T10:48:48Z
48.223
2020-07-07T10:48:54Z
47.771
2020-07-07T10:49:00Z
47.434
2020-07-07T10:49:05Z
47.237
2020-07-07T10:49:10Z
46.899
2020-07-07T10:49:16Z
47.053
2020-07-07T10:49:21Z
47.139
2020-07-07T10:49:26Z
47.08
2020-07-07T10:49:32Z
47.314
2020-07-07T10:49:38Z
47.869
2020-07-07T10:49:44Z
47.972
2020-07-07T10:49:50Z
47.769
2020-07-07T10:49:56Z
48.088
2020-07-07T10:50:02Z
48.352
2020-07-07T10:50:07Z
48.194
2020-07-07T10:50:13Z
48.155
2020-07-07T10:50:19Z
47.58
2020-07-07T10:50:24Z
47.393
2020-07-07T10:50:29Z
47.604
2020-07-07T10:50:35Z
47.791
2020-07-07T10:50:40Z
47.955
2020-07-07T10:50:46Z
48.582
2020-07-07T10:50:52Z
48.898
2020-07-07T10:50:57Z
48.455
2020-07-07T10:51:03Z
48.083
2020-07-07T10:51:09Z
46.574
2020-07-07T10:51:15Z
46.167
2020-07-07T10:51:20Z
45.744
2020-07-07T10:51:25Z
46.582
2020-07-07T10:51:30Z
47.418
2020-07-07T10:51:36Z
48.171
2020-07-07T10:51:42Z
49.592
2020-07-07T10:51:48Z
50.254
2020-07-07T10:51:54Z
50.828
2020-07-07T10:52:00Z
50.636
2020-07-07T10:52:06Z
51.281
2020-07-07T10:52:11Z
51.792
2020-07-07T10:52:17Z
52.142
2020-07-07T10:52:22Z
51.774
2020-07-07T10:52:28Z
51.807
2020-07-07T10:52:34Z
52.992
2020-07-07T10:52:40Z
53.619
2020-07-07T10:52:46Z
52.539
2020-07-07T10:52:51Z
51.275
2020-07-07T10:52:56Z
49.521
2020-07-07T10:53:01Z
48.483
2020-07-07T10:53:07Z
48.629
2020-07-07T10:53:13Z
49.857
2020-07-07T10:53:18Z
50.205
2020-07-07T10:53:24Z
50.432
2020-07-07T10:53:30Z
50.818
2020-07-07T10:53:36Z
50.648
2020-07-07T10:53:42Z
50.788
2020-07-07T10:53:48Z
51.444
2020-07-07T10:53:54Z
51.99
2020-07-07T10:54:00Z
53.14
2020-07-07T10:54:06Z
51.825
2020-07-07T10:54:11Z
50.792
2020-07-07T10:54:17Z
50.168
2020-07-07T10:54:23Z
48.803
2020-07-07T10:54:29Z
50.123
2020-07-07T10:54:35Z
49.547
2020-07-07T10:54:40Z
49.985
2020-07-07T10:54:45Z
50.143
2020-07-07T10:54:51Z
50.676
2020-07-07T10:54:57Z
50.972
2020-07-07T10:55:03Z
51.643
2020-07-07T10:55:09Z
51.384
2020-07-07T10:55:15Z
51.542
2020-07-07T10:55:20Z
49.623
2020-07-07T10:55:26Z
49.534
2020-07-07T10:55:32Z
49.776
2020-07-07T10:55:37Z
49.14
2020-07-07T10:55:43Z
49.175
2020-07-07T10:55:49Z
50.3
2020-07-07T10:55:55Z
51.718
2020-07-07T10:56:01Z
52.605
2020-07-07T10:56:06Z
53.803
2020-07-07T10:56:12Z
54.397
2020-07-07T10:56:17Z
53.267
2020-07-07T10:56:23Z
52.044
2020-07-07T10:56:28Z
51.511
2020-07-07T10:56:34Z
51.716
2020-07-07T10:56:40Z
52.553
2020-07-07T10:56:46Z
51.786
2020-07-07T10:56:52Z
51.186
2020-07-07T10:56:57Z
50.992
2020-07-07T10:57:03Z
52.09
2020-07-07T10:57:08Z
50.832
2020-07-07T10:57:14Z
50.468
2020-07-07T10:57:20Z
50.513
2020-07-07T10:57:25Z
50.668
2020-07-07T10:57:31Z
52.195
2020-07-07T10:57:37Z
51.942
2020-07-07T10:57:42Z
52.243
2020-07-07T10:57:48Z
53.454
2020-07-07T10:57:53Z
53.864
2020-07-07T10:57:59Z
54.346
2020-07-07T10:58:05Z
54.953
2020-07-07T10:58:11Z
54.758
2020-07-07T10:58:16Z
54.886
2020-07-07T10:58:22Z
55.903
2020-07-07T10:58:27Z
56.321
2020-07-07T10:58:33Z
57.553
2020-07-07T10:58:39Z
57.402
2020-07-07T10:58:44Z
57.023
2020-07-07T10:58:49Z
57.155
2020-07-07T10:58:55Z
58.074
2020-07-07T10:59:00Z
58.126
2020-07-07T10:59:06Z
58.785
2020-07-07T10:59:11Z
59.015
2020-07-07T10:59:16Z
58.881
2020-07-07T10:59:22Z
58.193
2020-07-07T10:59:28Z
56.957
2020-07-07T10:59:34Z
57.536
2020-07-07T10:59:39Z
56.76
2020-07-07T10:59:45Z
56.057
2020-07-07T10:59:50Z
56.155
2020-07-07T10:59:56Z
56.33
2020-07-07T11:00:01Z
55.836
2020-07-07T11:00:07Z
55.178
2020-07-07T11:00:12Z
53.66
2020-07-07T11:00:18Z
53.373
2020-07-07T11:00:24Z
53.447
2020-07-07T11:00:30Z
52.932
2020-07-07T11:00:36Z
53.435
2020-07-07T11:00:41Z
53.22
2020-07-07T11:00:47Z
53.628
2020-07-07T11:00:52Z
54.318
2020-07-07T11:00:58Z
54.047
2020-07-07T11:01:04Z
54.259
2020-07-07T11:01:10Z
53.497
2020-07-07T11:01:16Z
52.921
2020-07-07T11:01:21Z
52.723
2020-07-07T11:01:27Z
52.033
2020-07-07T11:01:32Z
51.825
2020-07-07T11:01:38Z
52.056
2020-07-07T11:01:43Z
51.632
2020-07-07T11:01:49Z
52.586
2020-07-07T11:01:55Z
52.112
2020-07-07T11:02:01Z
52.901
2020-07-07T11:02:07Z
53.179
2020-07-07T11:02:12Z
54.553
2020-07-07T11:02:19Z
54.469
2020-07-07T11:02:25Z
54.828
2020-07-07T11:02:30Z
54.786
2020-07-07T11:02:36Z
54.868
2020-07-07T11:02:42Z
53.762
2020-07-07T11:02:47Z
52.497
2020-07-07T11:02:53Z
50.833
2020-07-07T11:02:59Z
49.776
2020-07-07T11:03:04Z
49.431
2020-07-07T11:03:09Z
49.585
2020-07-07T11:03:15Z
49.268
2020-07-07T11:03:20Z
48.802
2020-07-07T11:03:25Z
49.074
2020-07-07T11:03:31Z
49.48
2020-07-07T11:03:36Z
50.421
2020-07-07T11:03:41Z
49.728
2020-07-07T11:03:47Z
49.495
2020-07-07T11:03:53Z
48.66
2020-07-07T11:03:58Z
47.543
2020-07-07T11:04:04Z
47.613
2020-07-07T11:04:10Z
47.162
2020-07-07T11:04:16Z
47.393
2020-07-07T11:04:21Z
48.52
2020-07-07T11:04:26Z
48.552
2020-07-07T11:04:32Z
48.76
2020-07-07T11:04:37Z
48.62
2020-07-07T11:04:43Z
49.092
2020-07-07T11:04:49Z
49.123
2020-07-07T11:04:55Z
48.63
2020-07-07T11:05:01Z
48.246
2020-07-07T11:05:07Z
48.238
2020-07-07T11:05:13Z
50.293
2020-07-07T11:05:18Z
50.743
2020-07-07T11:05:24Z
49.898
2020-07-07T11:05:29Z
49.739
2020-07-07T11:05:35Z
50.512
2020-07-07T11:05:40Z
50.739
2020-07-07T11:05:46Z
50.605
2020-07-07T11:05:51Z
50.113
2020-07-07T11:05:56Z
49.754
2020-07-07T11:06:01Z
48.527
2020-07-07T11:06:07Z
49.217
2020-07-07T11:06:13Z
49.618
2020-07-07T11:06:19Z
49.664
2020-07-07T11:06:25Z
48.583
2020-07-07T11:06:30Z
48.457
2020-07-07T11:06:36Z
48.721
2020-07-07T11:06:42Z
49.41
2020-07-07T11:06:48Z
50.224
2020-07-07T11:06:54Z
50.723
2020-07-07T11:06:59Z
50.843
2020-07-07T11:07:05Z
50.449
2020-07-07T11:07:10Z
50.817
2020-07-07T11:07:16Z
49.945
2020-07-07T11:07:21Z
49.725
2020-07-07T11:07:27Z
50.182
2020-07-07T11:07:32Z
49.844
2020-07-07T11:07:38Z
49.378
2020-07-07T11:07:44Z
49.61
2020-07-07T11:07:49Z
51.123
2020-07-07T11:07:55Z
51.088
2020-07-07T11:08:01Z
51.161
2020-07-07T11:08:07Z
51.616
2020-07-07T11:08:13Z
52.457
2020-07-07T11:08:18Z
52.316
2020-07-07T11:08:24Z
52.891
2020-07-07T11:08:30Z
53.192
2020-07-07T11:08:35Z
53.166
2020-07-07T11:08:40Z
53.339
2020-07-07T11:08:46Z
53.225
2020-07-07T11:08:52Z
52.646
2020-07-07T11:08:58Z
53.096
2020-07-07T11:09:04Z
53.525
2020-07-07T11:09:10Z
51.187
2020-07-07T11:09:15Z
50.773
2020-07-07T11:09:21Z
49.686
2020-07-07T11:09:26Z
50.564
2020-07-07T11:09:31Z
50.268
2020-07-07T11:09:37Z
50.086
2020-07-07T11:09:43Z
49.633
2020-07-07T11:09:48Z
48.507
2020-07-07T11:09:54Z
46.97
2020-07-07T11:09:59Z
45.582
2020-07-07T11:10:05Z
45.167
2020-07-07T11:10:10Z
45.167
2020-07-07T11:10:16Z
45.167
2020-07-07T11:10:22Z
45.167
2020-07-07T11:10:28Z
45.167
2020-07-07T11:10:33Z
45.167
2020-07-07T11:10:38Z
45.167
2020-07-07T11:10:44Z
45.167
2020-07-07T11:10:49Z
45.167
2020-07-07T11:10:55Z
45.167
2020-07-07T11:11:00Z
45.167
2020-07-07T11:11:06Z
45.167
2020-07-07T11:11:11Z
45.167
2020-07-07T11:11:17Z
45.167
2020-07-07T11:11:22Z
45.167
2020-07-07T11:11:27Z
45.167
2020-07-07T11:11:33Z
45.167
2020-07-07T11:11:38Z
45.167
2020-07-07T11:11:43Z
45.167
2020-07-07T11:11:49Z
45.167
2020-07-07T11:11:54Z
45.167
2020-07-07T11:12:00Z
45.167
2020-07-07T11:12:06Z
45.167
2020-07-07T11:12:11Z
45.167
2020-07-07T11:12:16Z
45.167
2020-07-07T11:12:22Z
45.167
2020-07-07T11:12:27Z
45.167
2020-07-07T11:12:33Z
45.167
2020-07-07T11:12:39Z
45.167
2020-07-07T11:12:45Z
45.167
2020-07-07T11:12:51Z
45.167
2020-07-07T11:12:57Z
45.167
2020-07-07T11:13:02Z
45.167
2020-07-07T11:13:08Z
45.167
2020-07-07T11:13:13Z
45.167
2020-07-07T11:13:18Z
45.167
2020-07-07T11:13:23Z
45.167
2020-07-07T11:13:29Z
45.167
2020-07-07T11:13:35Z
45.167
2020-07-07T11:13:41Z
45.167
2020-07-07T11:13:47Z
45.167
2020-07-07T11:13:52Z
45.167
2020-07-07T11:13:58Z
45.167
2020-07-07T11:14:04Z
45.167
2020-07-07T11:14:10Z
45.167
2020-07-07T11:14:16Z
45.167
2020-07-07T11:14:21Z
45.167
2020-07-07T11:14:27Z
45.167
2020-07-07T11:14:33Z
45.167
2020-07-07T11:14:39Z
45.167
2020-07-07T11:14:45Z
45.167
2020-07-07T11:14:50Z
45.167
2020-07-07T11:14:56Z
45.167
2020-07-07T11:15:01Z
45.167
2020-07-07T11:15:07Z
45.167
2020-07-07T11:15:12Z
45.167
2020-07-07T11:15:18Z
45.167
2020-07-07T11:15:23Z
45.167
2020-07-07T11:15:29Z
45.167
2020-07-07T11:15:34Z
45.167
2020-07-07T11:15:40Z
45.167
2020-07-07T11:15:45Z
45.167
2020-07-07T11:15:51Z
45.167
2020-07-07T11:15:56Z
45.167
2020-07-07T11:16:02Z
45.167
2020-07-07T11:16:07Z
45.167
2020-07-07T11:16:13Z
45.167
2020-07-07T11:16:18Z
45.167
2020-07-07T11:16:24Z
45.167
2020-07-07T11:16:29Z
45.167
2020-07-07T11:16:35Z
45.167
2020-07-07T11:16:40Z
45.167
2020-07-07T11:16:46Z
45.167
2020-07-07T11:16:51Z
45.167
2020-07-07T11:16:57Z
45.167
2020-07-07T11:17:02Z
45.167
2020-07-07T11:17:08Z
45.167
2020-07-07T11:17:13Z
45.167
2020-07-07T11:17:19Z
45.167
2020-07-07T11:17:24Z
45.681
2020-07-07T11:17:30Z
46.674
2020-07-07T11:17:35Z
48.395
2020-07-07T11:17:41Z
50.676
2020-07-07T11:17:46Z
53.486
2020-07-07T11:17:52Z
54.854
2020-07-07T11:17:57Z
54.358
2020-07-07T11:18:03Z
53.972
2020-07-07T11:18:09Z
54.784
2020-07-07T11:18:15Z
54.892
2020-07-07T11:18:21Z
56.351
2020-07-07T11:18:27Z
58.281
2020-07-07T11:18:32Z
58.812
2020-07-07T11:18:38Z
58.256
2020-07-07T11:18:43Z
57.938
2020-07-07T11:18:49Z
57.644
2020-07-07T11:18:55Z
57.736
2020-07-07T11:19:01Z
57.648
2020-07-07T11:19:06Z
58.412
2020-07-07T11:19:11Z
59.819
2020-07-07T11:19:17Z
61.104
2020-07-07T11:19:23Z
60.516
2020-07-07T11:19:29Z
58.841
2020-07-07T11:19:34Z
57.724
2020-07-07T11:19:39Z
57.312
2020-07-07T11:19:45Z
57.29
2020-07-07T11:19:51Z
57.171
2020-07-07T11:19:57Z
56.963
2020-07-07T11:20:03Z
57.384
2020-07-07T11:20:09Z
57.088
2020-07-07T11:20:14Z
57.557
2020-07-07T11:20:19Z
57.996
2020-07-07T11:20:25Z
58.977
2020-07-07T11:20:31Z
57.198
2020-07-07T11:20:37Z
55.513
2020-07-07T11:20:43Z
55.521
2020-07-07T11:20:48Z
55.525
2020-07-07T11:20:54Z
54.887
2020-07-07T11:20:59Z
54.28
2020-07-07T11:21:05Z
53.596
2020-07-07T11:21:11Z
53.856
2020-07-07T11:21:17Z
55.014
2020-07-07T11:21:22Z
55.799
2020-07-07T11:21:27Z
56.369
2020-07-07T11:21:32Z
56.212
2020-07-07T11:21:38Z
56.455
2020-07-07T11:21:44Z
57.713
2020-07-07T11:21:50Z
59.336
2020-07-07T11:21:55Z
60.31
2020-07-07T11:22:00Z
60.658
2020-07-07T11:22:05Z
62.152
2020-07-07T11:22:10Z
62.29
2020-07-07T11:22:16Z
61.995
2020-07-07T11:22:21Z
62.229
2020-07-07T11:22:27Z
61.928
2020-07-07T11:22:33Z
61.946
2020-07-07T11:22:38Z
61.527
2020-07-07T11:22:43Z
61.189
2020-07-07T11:22:48Z
60.938
2020-07-07T11:22:53Z
60.386
2020-07-07T11:22:59Z
59.058
2020-07-07T11:23:05Z
59.301
2020-07-07T11:23:11Z
60.312
2020-07-07T11:23:16Z
60.829
2020-07-07T11:23:22Z
60.829
2020-07-07T11:23:28Z
60.829
2020-07-07T11:23:34Z
60.829
2020-07-07T11:23:40Z
60.829
2020-07-07T11:23:46Z
60.829
2020-07-07T11:23:51Z
60.829
2020-07-07T11:23:56Z
60.829
2020-07-07T11:24:01Z
60.829
2020-07-07T11:24:07Z
60.829
2020-07-07T11:24:13Z
60.829
2020-07-07T11:24:19Z
60.829
2020-07-07T11:24:25Z
60.829
2020-07-07T11:24:31Z
60.829
2020-07-07T11:24:37Z
60.829
2020-07-07T11:24:43Z
60.829
2020-07-07T11:24:48Z
60.829
2020-07-07T11:24:53Z
60.829
2020-07-07T11:24:59Z
60.829
2020-07-07T11:25:04Z
60.829
2020-07-07T11:25:10Z
60.829
2020-07-07T11:25:15Z
60.829
2020-07-07T11:25:21Z
61.41
2020-07-07T11:25:26Z
61.41
2020-07-07T11:25:31Z
61.41
2020-07-07T11:25:37Z
61.41
2020-07-07T11:25:42Z
61.41
2020-07-07T11:25:48Z
61.41
2020-07-07T11:25:54Z
61.41
2020-07-07T11:25:59Z
61.41
2020-07-07T11:26:05Z
61.41
2020-07-07T11:26:11Z
60.653
2020-07-07T11:26:17Z
60.868
2020-07-07T11:26:23Z
60.713
2020-07-07T11:26:29Z
61.097
2020-07-07T11:26:35Z
60.838
2020-07-07T11:26:40Z
60.295
2020-07-07T11:26:46Z
58.317
2020-07-07T11:26:52Z
57.497
2020-07-07T11:26:57Z
57.011
2020-07-07T11:27:03Z
56.023
2020-07-07T11:27:08Z
56.3
2020-07-07T11:27:14Z
56.019
2020-07-07T11:27:20Z
57.113
2020-07-07T11:27:25Z
57.522
2020-07-07T11:27:30Z
56.303
2020-07-07T11:27:35Z
56.178
2020-07-07T11:27:41Z
56.337
2020-07-07T11:27:47Z
57.561
2020-07-07T11:27:53Z
59.087
2020-07-07T11:27:59Z
60.649
2020-07-07T11:28:05Z
60.424
2020-07-07T11:28:11Z
60.532
2020-07-07T11:28:17Z
61.434
2020-07-07T11:28:22Z
62.588
2020-07-07T11:28:27Z
63.397
2020-07-07T11:28:33Z
63.555
2020-07-07T11:28:38Z
62.482
2020-07-07T11:28:44Z
61.25
2020-07-07T11:28:50Z
60.633
2020-07-07T11:28:56Z
60.349
2020-07-07T11:29:02Z
60.851
2020-07-07T11:29:07Z
60.663
2020-07-07T11:29:13Z
61.12
2020-07-07T11:29:19Z
60.249
2020-07-07T11:29:25Z
58.658
2020-07-07T11:29:30Z
57.639
2020-07-07T11:29:36Z
54.9
2020-07-07T11:29:42Z
55.016
2020-07-07T11:29:47Z
55.247
2020-07-07T11:29:53Z
54.954
2020-07-07T11:29:58Z
54.196
2020-07-07T11:30:03Z
51.804
2020-07-07T11:30:09Z
50.926
2020-07-07T11:30:15Z
50.417
2020-07-07T11:30:21Z
51.494
2020-07-07T11:30:27Z
52.069
2020-07-07T11:30:33Z
54.663
2020-07-07T11:30:39Z
54.529
2020-07-07T11:30:45Z
56.733
2020-07-07T11:30:51Z
59.288
2020-07-07T11:30:56Z
60.964
2020-07-07T11:31:02Z
61.697
2020-07-07T11:31:07Z
61.237
2020-07-07T11:31:13Z
59.365
2020-07-07T11:31:18Z
58.659
2020-07-07T11:31:24Z
57.406
2020-07-07T11:31:29Z
56.597
2020-07-07T11:31:35Z
56.182
2020-07-07T11:31:40Z
57.412
2020-07-07T11:31:46Z
58.232
2020-07-07T11:31:51Z
59.443
2020-07-07T11:31:57Z
60.366
2020-07-07T11:32:02Z
60.82
2020-07-07T11:32:07Z
64.324
2020-07-07T11:32:13Z
63.225
2020-07-07T11:32:19Z
61.859
2020-07-07T11:32:24Z
60.497
2020-07-07T11:32:30Z
59.193
2020-07-07T11:32:36Z
59.358
2020-07-07T11:32:42Z
59.503
2020-07-07T11:32:48Z
59.818
2020-07-07T11:32:54Z
60.407
2020-07-07T11:32:59Z
61.314
2020-07-07T11:33:05Z
61.2
2020-07-07T11:33:11Z
61.147
2020-07-07T11:33:16Z
59.826
2020-07-07T11:33:21Z
58.831
2020-07-07T11:33:27Z
58.302
2020-07-07T11:33:33Z
57.17
2020-07-07T11:33:38Z
56.138
2020-07-07T11:33:44Z
53.598
2020-07-07T11:33:50Z
52.52
2020-07-07T11:33:56Z
51.579
2020-07-07T11:34:01Z
53.633
2020-07-07T11:34:06Z
53.32
2020-07-07T11:34:11Z
53.124
2020-07-07T11:34:17Z
53.262
2020-07-07T11:34:22Z
52.49
2020-07-07T11:34:28Z
52.186
2020-07-07T11:34:33Z
50.866
2020-07-07T11:34:39Z
51.711
2020-07-07T11:34:44Z
51.146
2020-07-07T11:34:50Z
51.804
2020-07-07T11:34:56Z
51.149
2020-07-07T11:35:01Z
53.205
2020-07-07T11:35:06Z
53.454
2020-07-07T11:35:12Z
54.584
2020-07-07T11:35:18Z
56.713
2020-07-07T11:35:23Z
57.48
2020-07-07T11:35:28Z
57.638
2020-07-07T11:35:34Z
57.993
2020-07-07T11:35:40Z
58.105
2020-07-07T11:35:46Z
59.211
2020-07-07T11:35:52Z
59.232
2020-07-07T11:35:58Z
57.692
2020-07-07T11:36:04Z
55.982
2020-07-07T11:36:09Z
55.276
2020-07-07T11:36:15Z
55.767
2020-07-07T11:36:21Z
54.947
2020-07-07T11:36:26Z
54.725
2020-07-07T11:36:31Z
55.923
2020-07-07T11:36:37Z
58.732
2020-07-07T11:36:42Z
61.181
2020-07-07T11:36:47Z
62.622
2020-07-07T11:36:53Z
63.299
2020-07-07T11:36:58Z
64.883
2020-07-07T11:37:04Z
64.703
2020-07-07T11:37:09Z
64.089
2020-07-07T11:37:15Z
63.916
2020-07-07T11:37:20Z
63.034
2020-07-07T11:37:25Z
63.076
2020-07-07T11:37:30Z
62.256
2020-07-07T11:37:36Z
61.234
2020-07-07T11:37:41Z
60.06
2020-07-07T11:37:47Z
59.319
2020-07-07T11:37:52Z
58.822
2020-07-07T11:37:58Z
58.845
2020-07-07T11:38:04Z
57.936
2020-07-07T11:38:09Z
57.96
2020-07-07T11:38:15Z
58.359
2020-07-07T11:38:20Z
57.072
2020-07-07T11:38:26Z
57.002
2020-07-07T11:38:31Z
58.466
2020-07-07T11:38:37Z
60.369
2020-07-07T11:38:42Z
60.983
2020-07-07T11:38:48Z
61.829
2020-07-07T11:38:54Z
62.764
2020-07-07T11:38:59Z
63.307
2020-07-07T11:39:05Z
62.397
2020-07-07T11:39:11Z
61.007
2020-07-07T11:39:17Z
60.453
2020-07-07T11:39:22Z
60.667
2020-07-07T11:39:27Z
60.961
2020-07-07T11:39:32Z
62.342
2020-07-07T11:39:38Z
62.976
2020-07-07T11:39:43Z
62.522
2020-07-07T11:39:48Z
61.61
2020-07-07T11:39:53Z
60.63
2020-07-07T11:39:59Z
60.236
2020-07-07T11:40:05Z
60.057
2020-07-07T11:40:11Z
59.109
2020-07-07T11:40:16Z
60.599
2020-07-07T11:40:22Z
60.769
2020-07-07T11:40:27Z
61.292
2020-07-07T11:40:32Z
63.365
2020-07-07T11:40:38Z
64.238
2020-07-07T11:40:44Z
63.476
2020-07-07T11:40:50Z
62.876
2020-07-07T11:40:55Z
62.251
2020-07-07T11:41:00Z
61.657
2020-07-07T11:41:05Z
60.737
2020-07-07T11:41:11Z
60.325
2020-07-07T11:41:17Z
58.803
2020-07-07T11:41:23Z
56.792
2020-07-07T11:41:29Z
56.577
2020-07-07T11:41:34Z
57.667
2020-07-07T11:41:40Z
59.377
2020-07-07T11:41:46Z
59.404
2020-07-07T11:41:51Z
57.711
2020-07-07T11:41:57Z
56.47
2020-07-07T11:42:03Z
54.884
2020-07-07T11:42:09Z
54.904
2020-07-07T11:42:14Z
54.008
2020-07-07T11:42:19Z
54.052
2020-07-07T11:42:24Z
52.557
2020-07-07T11:42:30Z
51.559
2020-07-07T11:42:35Z
51.887
2020-07-07T11:42:41Z
51.11
2020-07-07T11:42:47Z
51.517
2020-07-07T11:42:53Z
53.103
2020-07-07T11:42:59Z
52.761
2020-07-07T11:43:05Z
52.586
2020-07-07T11:43:11Z
52.704
2020-07-07T11:43:17Z
52.333
2020-07-07T11:43:22Z
52.634
2020-07-07T11:43:27Z
52.228
2020-07-07T11:43:33Z
51.865
2020-07-07T11:43:39Z
51.791
2020-07-07T11:43:44Z
50.929
2020-07-07T11:43:50Z
50.375
2020-07-07T11:43:56Z
51.029
2020-07-07T11:44:01Z
53.56
2020-07-07T11:44:07Z
56.982
2020-07-07T11:44:12Z
59.841
2020-07-07T11:44:18Z
59.992
2020-07-07T11:44:23Z
60.359
2020-07-07T11:44:29Z
59.368
2020-07-07T11:44:34Z
57.98
2020-07-07T11:44:40Z
57.987
2020-07-07T11:44:45Z
55.946
2020-07-07T11:44:50Z
53.625
2020-07-07T11:44:56Z
53.812
2020-07-07T11:45:01Z
54.429
2020-07-07T11:45:06Z
54.727
2020-07-07T11:45:12Z
54.555
2020-07-07T11:45:17Z
58.024
2020-07-07T11:45:23Z
57.754
2020-07-07T11:45:29Z
56.846
2020-07-07T11:45:35Z
55.432
2020-07-07T11:45:40Z
55.199
2020-07-07T11:45:46Z
55.781
2020-07-07T11:45:51Z
54.666
2020-07-07T11:45:57Z
54.651
2020-07-07T11:46:02Z
55.345
2020-07-07T11:46:08Z
56.835
2020-07-07T11:46:14Z
55.53
2020-07-07T11:46:20Z
54.115
2020-07-07T11:46:26Z
53.478
2020-07-07T11:46:32Z
53.532
2020-07-07T11:46:38Z
54.042
2020-07-07T11:46:44Z
54.002
2020-07-07T11:46:50Z
53.921
2020-07-07T11:46:56Z
54.324
2020-07-07T11:47:01Z
54.935
2020-07-07T11:47:07Z
55.146
2020-07-07T11:47:12Z
54.634
2020-07-07T11:47:18Z
53.838
2020-07-07T11:47:23Z
52.824
2020-07-07T11:47:29Z
51.042
2020-07-07T11:47:35Z
50.25
2020-07-07T11:47:41Z
50.139
2020-07-07T11:47:46Z
52.14
2020-07-07T11:47:52Z
54.837
2020-07-07T11:47:57Z
55.731
2020-07-07T11:48:02Z
56.693
2020-07-07T11:48:07Z
57.379
2020-07-07T11:48:13Z
58.147
2020-07-07T11:48:19Z
57.995
2020-07-07T11:48:25Z
58.711
2020-07-07T11:48:31Z
58.38
2020-07-07T11:48:36Z
58.542
2020-07-07T11:48:42Z
58.315
2020-07-07T11:48:47Z
57.594
2020-07-07T11:48:52Z
58.557
2020-07-07T11:48:58Z
56.394
2020-07-07T11:49:04Z
56.332
2020-07-07T11:49:10Z
56.862
2020-07-07T11:49:16Z
56.993
2020-07-07T11:49:21Z
59.493
2020-07-07T11:49:27Z
59.508
2020-07-07T11:49:33Z
59.766
2020-07-07T11:49:39Z
59.048
2020-07-07T11:49:44Z
58.778
2020-07-07T11:49:50Z
60.277
2020-07-07T11:49:56Z
61.574
2020-07-07T11:50:02Z
63.273
2020-07-07T11:50:08Z
64.237
2020-07-07T11:50:14Z
63.801
2020-07-07T11:50:20Z
62.239
2020-07-07T11:50:25Z
61.03
2020-07-07T11:50:31Z
60.411
2020-07-07T11:50:36Z
59.609
2020-07-07T11:50:42Z
59.809
2020-07-07T11:50:48Z
58.042
2020-07-07T11:50:53Z
56.777
2020-07-07T11:50:59Z
56.914
2020-07-07T11:51:04Z
57.845
2020-07-07T11:51:10Z
58.429
2020-07-07T11:51:16Z
58.702
2020-07-07T11:51:22Z
58.415
2020-07-07T11:51:28Z
58.908
2020-07-07T11:51:33Z
58.734
2020-07-07T11:51:39Z
58.941
2020-07-07T11:51:44Z
59.177
2020-07-07T11:51:50Z
59.007
2020-07-07T11:51:55Z
58.071
2020-07-07T11:52:00Z
57.954
2020-07-07T11:52:06Z
57.61
2020-07-07T11:52:12Z
57.632
2020-07-07T11:52:17Z
57.856
2020-07-07T11:52:23Z
58.584
2020-07-07T11:52:28Z
62.979
2020-07-07T11:52:34Z
59.82
2020-07-07T11:52:40Z
59.801
2020-07-07T11:52:46Z
60.371
2020-07-07T11:52:51Z
60.336
2020-07-07T11:52:56Z
61.698
2020-07-07T11:53:02Z
63.144
2020-07-07T11:53:07Z
65.011
2020-07-07T11:53:13Z
66.578
2020-07-07T11:53:19Z
67.472
2020-07-07T11:53:25Z
68.433
2020-07-07T11:53:30Z
69.317
2020-07-07T11:53:35Z
68.455
2020-07-07T11:53:41Z
65.763
2020-07-07T11:53:46Z
63.361
2020-07-07T11:53:52Z
63.331
2020-07-07T11:53:57Z
63.757
2020-07-07T11:54:02Z
63.474
2020-07-07T11:54:07Z
63.794
2020-07-07T11:54:13Z
63.448
2020-07-07T11:54:18Z
60.888
2020-07-07T11:54:24Z
59.923
2020-07-07T11:54:29Z
58.894
2020-07-07T11:54:34Z
54.544
2020-07-07T11:54:40Z
53.282
2020-07-07T11:54:45Z
52.456
2020-07-07T11:54:51Z
52.856
2020-07-07T11:54:57Z
55.453
2020-07-07T11:55:02Z
57.204
2020-07-07T11:55:08Z
58.384
2020-07-07T11:55:13Z
58.353
2020-07-07T11:55:19Z
59.699
2020-07-07T11:55:24Z
61.877
2020-07-07T11:55:30Z
64.069
2020-07-07T11:55:35Z
65.8
2020-07-07T11:55:40Z
65.958
2020-07-07T11:55:46Z
63.97
2020-07-07T11:55:51Z
61.997
2020-07-07T11:55:57Z
61.377
2020-07-07T11:56:02Z
60.554
2020-07-07T11:56:08Z
59.566
2020-07-07T11:56:13Z
60.193
2020-07-07T11:56:19Z
60.526
2020-07-07T11:56:24Z
61.311
2020-07-07T11:56:29Z
62.911
2020-07-07T11:56:35Z
60.566
2020-07-07T11:56:40Z
58.955
2020-07-07T11:56:45Z
56.151
2020-07-07T11:56:51Z
54.924
2020-07-07T11:56:57Z
53.642
2020-07-07T11:57:03Z
52.392
2020-07-07T11:57:09Z
50.664
2020-07-07T11:57:14Z
49.958
2020-07-07T11:57:20Z
48.904
2020-07-07T11:57:26Z
48.097
2020-07-07T11:57:32Z
47.863
2020-07-07T11:57:37Z
47.611
2020-07-07T11:57:43Z
47.389
2020-07-07T11:57:49Z
47.63
2020-07-07T11:57:55Z
48.347
2020-07-07T11:58:01Z
49.219
2020-07-07T11:58:06Z
50.246
2020-07-07T11:58:12Z
49.999
2020-07-07T11:58:17Z
49.476
2020-07-07T11:58:23Z
49.596
2020-07-07T11:58:29Z
49.748
2020-07-07T11:58:35Z
49.476
2020-07-07T11:58:41Z
49.432
2020-07-07T11:58:46Z
51.004
2020-07-07T11:58:52Z
51.327
2020-07-07T11:58:57Z
50.886
2020-07-07T11:59:02Z
50.964
2020-07-07T11:59:08Z
50.641
2020-07-07T11:59:13Z
50.612
2020-07-07T11:59:19Z
50.62
2020-07-07T11:59:24Z
50.399
2020-07-07T11:59:29Z
50.985
2020-07-07T11:59:34Z
50.919
2020-07-07T11:59:40Z
50.032
2020-07-07T11:59:46Z
50.052
2020-07-07T11:59:51Z
50.612
2020-07-07T11:59:57Z
51.26
2020-07-07T12:00:02Z
52.021
2020-07-07T12:00:07Z
52.82
2020-07-07T12:00:13Z
54.162
2020-07-07T12:00:18Z
55.262
2020-07-07T12:00:24Z
57.451
2020-07-07T12:00:29Z
59.045
2020-07-07T12:00:35Z
59.084
2020-07-07T12:00:40Z
58.919
2020-07-07T12:00:46Z
60.254
2020-07-07T12:00:52Z
60.8
2020-07-07T12:00:57Z
61.3
2020-07-07T12:01:03Z
60.609
2020-07-07T12:01:08Z
59.838
2020-07-07T12:01:14Z
57.919
2020-07-07T12:01:19Z
55.764
2020-07-07T12:01:25Z
53.937
2020-07-07T12:01:30Z
52.056
2020-07-07T12:01:36Z
51.292
2020-07-07T12:01:41Z
50.748
2020-07-07T12:01:47Z
50.225
2020-07-07T12:01:53Z
49.537
2020-07-07T12:01:58Z
48.804
2020-07-07T12:02:03Z
48.465
2020-07-07T12:02:09Z
48.484
2020-07-07T12:02:15Z
48.53
2020-07-07T12:02:21Z
48.6
2020-07-07T12:02:27Z
48.894
2020-07-07T12:02:33Z
47.873
2020-07-07T12:02:39Z
47.936
2020-07-07T12:02:44Z
47.911
2020-07-07T12:02:50Z
48.158
2020-07-07T12:02:56Z
48.126
2020-07-07T12:03:02Z
48.647
2020-07-07T12:03:08Z
48.668
2020-07-07T12:03:13Z
48.204
2020-07-07T12:03:18Z
47.849
2020-07-07T12:03:24Z
48.061
2020-07-07T12:03:29Z
48.283
2020-07-07T12:03:34Z
48.979
2020-07-07T12:03:40Z
49.548
2020-07-07T12:03:45Z
49.844
2020-07-07T12:03:51Z
50.035
2020-07-07T12:03:56Z
50.109
2020-07-07T12:04:01Z
50.646
2020-07-07T12:04:07Z
51.037
2020-07-07T12:04:13Z
50.452
2020-07-07T12:04:18Z
49.909
2020-07-07T12:04:24Z
49.593
2020-07-07T12:04:29Z
49.956
2020-07-07T12:04:35Z
50.998
2020-07-07T12:04:41Z
51.775
2020-07-07T12:04:46Z
52.082
2020-07-07T12:04:52Z
52.6
2020-07-07T12:04:58Z
52.774
2020-07-07T12:05:04Z
54.519
2020-07-07T12:05:09Z
56.835
2020-07-07T12:05:15Z
56.31
2020-07-07T12:05:21Z
54.328
2020-07-07T12:05:27Z
57.161
2020-07-07T12:05:32Z
56.203
2020-07-07T12:05:38Z
54.79
2020-07-07T12:05:43Z
53.49
2020-07-07T12:05:48Z
52.435
2020-07-07T12:05:53Z
51.432
2020-07-07T12:05:58Z
50.695
2020-07-07T12:06:04Z
50.742
2020-07-07T12:06:09Z
50.301
2020-07-07T12:06:14Z
50.122
2020-07-07T12:06:20Z
49.711
2020-07-07T12:06:25Z
49.462
2020-07-07T12:06:30Z
48.471
2020-07-07T12:06:35Z
47.647
2020-07-07T12:06:41Z
47.838
2020-07-07T12:06:46Z
47.736
2020-07-07T12:06:52Z
47.404
2020-07-07T12:06:58Z
47.647
2020-07-07T12:07:03Z
48.278
2020-07-07T12:07:09Z
48.629
2020-07-07T12:07:15Z
48.912
2020-07-07T12:07:20Z
49.164
2020-07-07T12:07:26Z
49.341
2020-07-07T12:07:32Z
49.714
2020-07-07T12:07:37Z
49.583
2020-07-07T12:07:42Z
49.144
2020-07-07T12:07:48Z
48.476
2020-07-07T12:07:53Z
48.154
2020-07-07T12:07:58Z
47.923
2020-07-07T12:08:04Z
47.919
2020-07-07T12:08:09Z
47.656
2020-07-07T12:08:15Z
47.656
2020-07-07T12:08:21Z
47.656
2020-07-07T12:08:26Z
47.656
2020-07-07T12:08:32Z
47.656
2020-07-07T12:08:37Z
47.656
2020-07-07T12:08:43Z
47.656
2020-07-07T12:08:49Z
47.656
2020-07-07T12:08:55Z
47.656
2020-07-07T12:09:01Z
47.656
2020-07-07T12:09:06Z
47.656
2020-07-07T12:09:12Z
47.656
2020-07-07T12:09:17Z
47.656
2020-07-07T12:09:22Z
47.656
2020-07-07T12:09:28Z
47.656
2020-07-07T12:09:33Z
47.656
2020-07-07T12:09:38Z
47.656
2020-07-07T12:09:44Z
47.656
2020-07-07T12:09:49Z
47.656
2020-07-07T12:09:55Z
47.656
2020-07-07T12:10:00Z
47.656
2020-07-07T12:10:05Z
47.656
2020-07-07T12:10:11Z
47.656
2020-07-07T12:10:16Z
47.656
2020-07-07T12:10:21Z
47.656
2020-07-07T12:10:27Z
47.656
2020-07-07T12:10:32Z
47.656
2020-07-07T12:10:38Z
47.656
2020-07-07T12:10:43Z
47.656
2020-07-07T12:10:49Z
47.656
2020-07-07T12:10:54Z
47.656
2020-07-07T12:11:00Z
47.656
2020-07-07T12:11:05Z
47.656
2020-07-07T12:11:11Z
47.656
2020-07-07T12:11:17Z
47.656
2020-07-07T12:11:23Z
47.656
2020-07-07T12:11:28Z
47.656
2020-07-07T12:11:34Z
47.656
2020-07-07T12:11:39Z
47.656
2020-07-07T12:11:45Z
47.656
2020-07-07T12:11:51Z
47.656
2020-07-07T12:11:56Z
47.656
2020-07-07T12:12:01Z
47.656
2020-07-07T12:12:06Z
47.656
2020-07-07T12:12:11Z
47.656
2020-07-07T12:12:17Z
47.656
2020-07-07T12:12:22Z
47.656
2020-07-07T12:12:28Z
47.656
2020-07-07T12:12:33Z
47.656
2020-07-07T12:12:39Z
47.656
2020-07-07T12:12:44Z
47.656
2020-07-07T12:12:50Z
47.656
2020-07-07T12:12:55Z
47.656
2020-07-07T12:13:01Z
47.656
2020-07-07T12:13:06Z
47.656
2020-07-07T12:13:12Z
47.656
2020-07-07T12:13:17Z
47.656
2020-07-07T12:13:23Z
47.656
2020-07-07T12:13:28Z
47.656
2020-07-07T12:13:34Z
47.656
2020-07-07T12:13:40Z
47.656
2020-07-07T12:13:46Z
47.656
2020-07-07T12:13:52Z
47.656
2020-07-07T12:13:57Z
47.656
2020-07-07T12:14:03Z
47.656
2020-07-07T12:14:08Z
47.656
2020-07-07T12:14:13Z
47.656
2020-07-07T12:14:19Z
47.656
2020-07-07T12:14:24Z
47.656
2020-07-07T12:14:30Z
47.656
2020-07-07T12:14:35Z
47.656
2020-07-07T12:14:41Z
47.876
2020-07-07T12:14:46Z
48.166
2020-07-07T12:14:52Z
48.568
2020-07-07T12:14:58Z
48.446
2020-07-07T12:15:04Z
50.361
2020-07-07T12:15:10Z
50.901
2020-07-07T12:15:15Z
51.326
2020-07-07T12:15:21Z
50.909
2020-07-07T12:15:27Z
51.212
2020-07-07T12:15:32Z
51.105
2020-07-07T12:15:37Z
50.211
2020-07-07T12:15:43Z
49.184
2020-07-07T12:15:48Z
48.457
2020-07-07T12:15:53Z
47.649
2020-07-07T12:15:58Z
47.222
2020-07-07T12:16:04Z
46.588
2020-07-07T12:16:09Z
45.449
2020-07-07T12:16:15Z
45.015
2020-07-07T12:16:20Z
44.813
2020-07-07T12:16:25Z
44.767
2020-07-07T12:16:31Z
45.05
2020-07-07T12:16:37Z
45.471
2020-07-07T12:16:43Z
45.305
2020-07-07T12:16:48Z
45.483
2020-07-07T12:16:53Z
45.058
2020-07-07T12:16:59Z
45.211
2020-07-07T12:17:05Z
45.395
2020-07-07T12:17:11Z
45.72
2020-07-07T12:17:17Z
46.244
2020-07-07T12:17:23Z
46.885
2020-07-07T12:17:29Z
46.766
2020-07-07T12:17:35Z
45.869
2020-07-07T12:17:41Z
45.904
2020-07-07T12:17:46Z
45.878
2020-07-07T12:17:52Z
45.551
2020-07-07T12:17:57Z
45.671
2020-07-07T12:18:03Z
45.636
2020-07-07T12:18:09Z
45.294
2020-07-07T12:18:15Z
45.381
2020-07-07T12:18:20Z
45.791
2020-07-07T12:18:25Z
46.363
2020-07-07T12:18:30Z
45.933
2020-07-07T12:18:36Z
45.394
2020-07-07T12:18:42Z
45.005
2020-07-07T12:18:47Z
45.327
2020-07-07T12:18:52Z
45.471
2020-07-07T12:18:58Z
45.675
2020-07-07T12:19:04Z
46.408
2020-07-07T12:19:09Z
47.007
2020-07-07T12:19:15Z
47.023
2020-07-07T12:19:21Z
46.908
2020-07-07T12:19:27Z
47.13
2020-07-07T12:19:32Z
47.186
2020-07-07T12:19:37Z
46.953
2020-07-07T12:19:43Z
47.043
2020-07-07T12:19:49Z
47.064
2020-07-07T12:19:55Z
46.87
2020-07-07T12:20:00Z
46.98
2020-07-07T12:20:05Z
46.894
2020-07-07T12:20:10Z
46.776
2020-07-07T12:20:15Z
46.762
2020-07-07T12:20:21Z
46.737
2020-07-07T12:20:26Z
46.477
2020-07-07T12:20:32Z
46.272
2020-07-07T12:20:38Z
46.119
2020-07-07T12:20:44Z
46.364
2020-07-07T12:20:49Z
46.561
2020-07-07T12:20:55Z
46.566
2020-07-07T12:21:00Z
46.333
2020-07-07T12:21:06Z
46.423
2020-07-07T12:21:12Z
46.211
2020-07-07T12:21:18Z
46.022
2020-07-07T12:21:23Z
46.243
2020-07-07T12:21:29Z
45.934
2020-07-07T12:21:35Z
45.719
2020-07-07T12:21:40Z
45.862
2020-07-07T12:21:45Z
45.963
2020-07-07T12:21:51Z
45.813
2020-07-07T12:21:57Z
45.817
2020-07-07T12:22:03Z
46.099
2020-07-07T12:22:09Z
46.325
2020-07-07T12:22:14Z
46.534
2020-07-07T12:22:19Z
46.864
2020-07-07T12:22:25Z
47.93
2020-07-07T12:22:30Z
48.722
2020-07-07T12:22:36Z
49.314
2020-07-07T12:22:42Z
49.36
2020-07-07T12:22:48Z
49.395
2020-07-07T12:22:53Z
49.278
2020-07-07T12:22:59Z
50.325
2020-07-07T12:23:05Z
50.733
2020-07-07T12:23:11Z
51.539
2020-07-07T12:23:16Z
53.429
2020-07-07T12:23:22Z
55.308
2020-07-07T12:23:28Z
55.729
2020-07-07T12:23:34Z
56.295
2020-07-07T12:23:39Z
55.953
2020-07-07T12:23:45Z
56.504
2020-07-07T12:23:51Z
58.302
2020-07-07T12:23:57Z
57.211
2020-07-07T12:24:03Z
55.627
2020-07-07T12:24:09Z
53.943
2020-07-07T12:24:14Z
52.076
2020-07-07T12:24:20Z
51.021
2020-07-07T12:24:25Z
51.353
2020-07-07T12:24:31Z
50.311
2020-07-07T12:24:36Z
50.311
2020-07-07T12:24:42Z
50.311
2020-07-07T12:24:48Z
50.311
2020-07-07T12:24:54Z
50.311
2020-07-07T12:25:00Z
50.311
2020-07-07T12:25:06Z
50.311
2020-07-07T12:25:11Z
50.311
2020-07-07T12:25:16Z
50.311
2020-07-07T12:25:22Z
50.311
2020-07-07T12:25:27Z
50.311
2020-07-07T12:25:33Z
50.311
2020-07-07T12:25:39Z
50.311
2020-07-07T12:25:45Z
50.311
2020-07-07T12:25:50Z
50.311
2020-07-07T12:25:55Z
50.311
2020-07-07T12:26:01Z
50.311
2020-07-07T12:26:06Z
50.311
2020-07-07T12:26:12Z
50.311
2020-07-07T12:26:17Z
50.311
2020-07-07T12:26:23Z
50.311
2020-07-07T12:26:29Z
50.311
2020-07-07T12:26:34Z
50.311
2020-07-07T12:26:39Z
50.311
2020-07-07T12:26:45Z
50.311
2020-07-07T12:26:50Z
50.311
2020-07-07T12:26:56Z
50.311
2020-07-07T12:27:02Z
50.311
2020-07-07T12:27:07Z
49.56
2020-07-07T12:27:13Z
52.214
2020-07-07T12:27:19Z
53.045
2020-07-07T12:27:24Z
52.201
2020-07-07T12:27:30Z
51.641
2020-07-07T12:27:35Z
52.647
2020-07-07T12:27:41Z
53.442
2020-07-07T12:27:47Z
52.201
2020-07-07T12:27:52Z
51.12
2020-07-07T12:27:58Z
49.398
2020-07-07T12:28:04Z
49.139
2020-07-07T12:28:09Z
48.74
2020-07-07T12:28:15Z
49.853
2020-07-07T12:28:21Z
50.37
2020-07-07T12:28:27Z
49.397
2020-07-07T12:28:32Z
49.786
2020-07-07T12:28:37Z
50.351
2020-07-07T12:28:43Z
49.165
2020-07-07T12:28:49Z
48.508
2020-07-07T12:28:54Z
48.4
2020-07-07T12:29:00Z
47.757
2020-07-07T12:29:06Z
47.085
2020-07-07T12:29:11Z
45.997
2020-07-07T12:29:17Z
45.46
2020-07-07T12:29:23Z
45.746
2020-07-07T12:29:29Z
46.061
2020-07-07T12:29:34Z
46.754
2020-07-07T12:29:40Z
47.348
2020-07-07T12:29:45Z
47.763
2020-07-07T12:29:51Z
47.746
2020-07-07T12:29:57Z
48.229
2020-07-07T12:30:03Z
48.165
2020-07-07T12:30:09Z
47.753
2020-07-07T12:30:15Z
47.202
2020-07-07T12:30:21Z
48.139
2020-07-07T12:30:26Z
49.531
2020-07-07T12:30:32Z
50.503
2020-07-07T12:30:38Z
51.377
2020-07-07T12:30:43Z
52.524
2020-07-07T12:30:48Z
52.474
2020-07-07T12:30:54Z
52.837
2020-07-07T12:30:59Z
52.446
2020-07-07T12:31:05Z
52.641
2020-07-07T12:31:10Z
53.072
2020-07-07T12:31:16Z
52.018
2020-07-07T12:31:22Z
49.964
2020-07-07T12:31:28Z
48.842
2020-07-07T12:31:34Z
48.561
2020-07-07T12:31:39Z
48.09
2020-07-07T12:31:45Z
47.217
2020-07-07T12:31:51Z
47.249
2020-07-07T12:31:56Z
46.634
2020-07-07T12:32:02Z
47.689
2020-07-07T12:32:08Z
49.38
2020-07-07T12:32:13Z
51.59
2020-07-07T12:32:19Z
54.024
2020-07-07T12:32:24Z
52.63
2020-07-07T12:32:30Z
51.76
2020-07-07T12:32:35Z
49.104
2020-07-07T12:32:41Z
49.104
2020-07-07T12:32:46Z
49.104
2020-07-07T12:32:52Z
49.104
2020-07-07T12:32:57Z
49.104
2020-07-07T12:33:03Z
49.104
2020-07-07T12:33:08Z
49.104
2020-07-07T12:33:14Z
49.104
2020-07-07T12:33:19Z
49.104
2020-07-07T12:33:25Z
49.104
2020-07-07T12:33:31Z
49.104
2020-07-07T12:33:36Z
49.104
2020-07-07T12:33:41Z
49.104
2020-07-07T12:33:47Z
49.104
2020-07-07T12:33:53Z
49.104
2020-07-07T12:33:58Z
49.104
2020-07-07T12:34:03Z
49.104
2020-07-07T12:34:09Z
49.104
2020-07-07T12:34:14Z
49.104
2020-07-07T12:34:20Z
49.104
2020-07-07T12:34:26Z
49.104
2020-07-07T12:34:31Z
49.104
2020-07-07T12:34:37Z
49.104
2020-07-07T12:34:42Z
49.104
2020-07-07T12:34:47Z
49.048
2020-07-07T12:34:53Z
49.007
2020-07-07T12:34:58Z
48.958
2020-07-07T12:35:04Z
49.215
2020-07-07T12:35:09Z
49.126
2020-07-07T12:35:14Z
48.921
2020-07-07T12:35:20Z
49.688
2020-07-07T12:35:26Z
50.788
2020-07-07T12:35:32Z
51.289
2020-07-07T12:35:38Z
52.028
2020-07-07T12:35:43Z
53.069
2020-07-07T12:35:49Z
53.031
2020-07-07T12:35:55Z
52.753
2020-07-07T12:36:00Z
52.847
2020-07-07T12:36:06Z
52.461
2020-07-07T12:36:12Z
51.836
2020-07-07T12:36:17Z
51.378
2020-07-07T12:36:22Z
50.541
2020-07-07T12:36:28Z
50.658
2020-07-07T12:36:34Z
51.972
2020-07-07T12:36:39Z
53.081
2020-07-07T12:36:45Z
53.239
2020-07-07T12:36:50Z
53.167
2020-07-07T12:36:56Z
54.341
2020-07-07T12:37:01Z
55.158
2020-07-07T12:37:07Z
56.135
2020-07-07T12:37:12Z
57.1
2020-07-07T12:37:18Z
56.375
2020-07-07T12:37:24Z
56.426
2020-07-07T12:37:29Z
54.752
2020-07-07T12:37:35Z
54.666
2020-07-07T12:37:40Z
54.999
2020-07-07T12:37:46Z
54.854
2020-07-07T12:37:51Z
56.47
2020-07-07T12:37:57Z
57.358
2020-07-07T12:38:02Z
57.215
2020-07-07T12:38:08Z
56.033
2020-07-07T12:38:13Z
54.825
2020-07-07T12:38:19Z
53.83
2020-07-07T12:38:24Z
54.005
2020-07-07T12:38:30Z
55.402
2020-07-07T12:38:35Z
56.608
2020-07-07T12:38:40Z
58.165
2020-07-07T12:38:46Z
61.631
2020-07-07T12:38:52Z
61.728
2020-07-07T12:38:57Z
61.123
2020-07-07T12:39:02Z
58.036
2020-07-07T12:39:08Z
58.123
2020-07-07T12:39:14Z
57.768
2020-07-07T12:39:20Z
58.411
2020-07-07T12:39:25Z
58.907
2020-07-07T12:39:30Z
58.907
2020-07-07T12:39:36Z
58.907
2020-07-07T12:39:42Z
58.907
2020-07-07T12:39:48Z
58.907
2020-07-07T12:39:53Z
58.907
2020-07-07T12:39:58Z
58.513
2020-07-07T12:40:03Z
58.913
2020-07-07T12:40:09Z
59.973
2020-07-07T12:40:15Z
55.862
2020-07-07T12:40:21Z
54.223
2020-07-07T12:40:27Z
54.534
2020-07-07T12:40:32Z
55.575
2020-07-07T12:40:38Z
55.884
2020-07-07T12:40:44Z
55.994
2020-07-07T12:40:49Z
56.45
2020-07-07T12:40:54Z
56.308
2020-07-07T12:41:00Z
56.153
2020-07-07T12:41:06Z
55.87
2020-07-07T12:41:12Z
54.823
2020-07-07T12:41:17Z
55.315
2020-07-07T12:41:23Z
54.593
2020-07-07T12:41:29Z
51.931
2020-07-07T12:41:35Z
50.659
2020-07-07T12:41:41Z
50.437
2020-07-07T12:41:46Z
50.275
2020-07-07T12:41:52Z
49.441
2020-07-07T12:41:58Z
48.474
2020-07-07T12:42:04Z
48.047
2020-07-07T12:42:10Z
46.759
2020-07-07T12:42:15Z
45.735
2020-07-07T12:42:21Z
44.135
2020-07-07T12:42:27Z
42.395
2020-07-07T12:42:32Z
41.065
2020-07-07T12:42:38Z
40.081
2020-07-07T12:42:43Z
39.604
2020-07-07T12:42:49Z
39.14
2020-07-07T12:42:54Z
38.13
2020-07-07T12:43:00Z
38.247
2020-07-07T12:43:06Z
38.76
2020-07-07T12:43:11Z
39.632
2020-07-07T12:43:17Z
39.095
2020-07-07T12:43:23Z
38.98
2020-07-07T12:43:29Z
39.673
2020-07-07T12:43:35Z
39.626
2020-07-07T12:43:40Z
39.7
2020-07-07T12:43:46Z
39.82
2020-07-07T12:43:51Z
40.509
2020-07-07T12:43:57Z
41.093
2020-07-07T12:44:03Z
41.049
2020-07-07T12:44:08Z
41.277
2020-07-07T12:44:14Z
42.019
2020-07-07T12:44:19Z
42.254
2020-07-07T12:44:25Z
42.156
2020-07-07T12:44:30Z
42.631
2020-07-07T12:44:36Z
42.666
2020-07-07T12:44:42Z
43.274
2020-07-07T12:44:47Z
43.108
2020-07-07T12:44:53Z
43.198
2020-07-07T12:44:58Z
42.498
2020-07-07T12:45:03Z
41.519
2020-07-07T12:45:09Z
42.222
2020-07-07T12:45:15Z
42.312
2020-07-07T12:45:21Z
43.385
2020-07-07T12:45:27Z
43.236
2020-07-07T12:45:33Z
42.389
2020-07-07T12:45:38Z
42.233
2020-07-07T12:45:43Z
42.175
2020-07-07T12:45:49Z
41.773
2020-07-07T12:45:55Z
40.367
2020-07-07T12:46:00Z
39.465
2020-07-07T12:46:06Z
39.855
2020-07-07T12:46:11Z
41.328
2020-07-07T12:46:17Z
40.835
2020-07-07T12:46:22Z
40.541
2020-07-07T12:46:28Z
40.838
2020-07-07T12:46:33Z
41.345
2020-07-07T12:46:39Z
41.118
2020-07-07T12:46:44Z
41.74
2020-07-07T12:46:50Z
42.692
2020-07-07T12:46:55Z
43.431
2020-07-07T12:47:01Z
43.838
2020-07-07T12:47:06Z
45.029
2020-07-07T12:47:12Z
45.832
2020-07-07T12:47:17Z
46.553
2020-07-07T12:47:23Z
46.567
2020-07-07T12:47:28Z
46.035
2020-07-07T12:47:34Z
46.928
2020-07-07T12:47:39Z
47.169
2020-07-07T12:47:45Z
47.24
2020-07-07T12:47:51Z
47.12
2020-07-07T12:47:56Z
46.64
2020-07-07T12:48:02Z
46.432
2020-07-07T12:48:07Z
47.454
2020-07-07T12:48:12Z
48.213
2020-07-07T12:48:18Z
48.959
2020-07-07T12:48:24Z
49.107
2020-07-07T12:48:29Z
48.516
2020-07-07T12:48:35Z
47.7
2020-07-07T12:48:40Z
47.1
2020-07-07T12:48:46Z
46.979
2020-07-07T12:48:52Z
47.111
2020-07-07T12:48:58Z
45.499
2020-07-07T12:49:04Z
44.227
2020-07-07T12:49:10Z
43.526
2020-07-07T12:49:16Z
43.084
2020-07-07T12:49:22Z
43.217
2020-07-07T12:49:28Z
42.356
2020-07-07T12:49:33Z
42.792
2020-07-07T12:49:39Z
43.599
2020-07-07T12:49:45Z
44.012
2020-07-07T12:49:50Z
44.722
2020-07-07T12:49:56Z
44.874
2020-07-07T12:50:01Z
46.101
2020-07-07T12:50:06Z
46.905
2020-07-07T12:50:12Z
47.836
2020-07-07T12:50:17Z
48.534
2020-07-07T12:50:22Z
48.715
2020-07-07T12:50:28Z
48.076
2020-07-07T12:50:33Z
47.447
2020-07-07T12:50:39Z
46.987
2020-07-07T12:50:45Z
45.958
2020-07-07T12:50:50Z
44.286
2020-07-07T12:50:56Z
42.555
2020-07-07T12:51:02Z
41.951
2020-07-07T12:51:08Z
41.754
2020-07-07T12:51:13Z
41.661
2020-07-07T12:51:18Z
41.879
2020-07-07T12:51:24Z
42.56
2020-07-07T12:51:30Z
43.296
2020-07-07T12:51:36Z
43.785
2020-07-07T12:51:42Z
43.96
2020-07-07T12:51:47Z
43.886
2020-07-07T12:51:53Z
44.028
2020-07-07T12:51:58Z
44.543
2020-07-07T12:52:04Z
45.126
2020-07-07T12:52:09Z
45.685
2020-07-07T12:52:14Z
45.908
2020-07-07T12:52:20Z
45.965
2020-07-07T12:52:25Z
45.929
2020-07-07T12:52:31Z
46.989
2020-07-07T12:52:37Z
48.02
2020-07-07T12:52:43Z
47.816
2020-07-07T12:52:49Z
47.399
2020-07-07T12:52:55Z
46.924
2020-07-07T12:53:01Z
46.819
2020-07-07T12:53:06Z
46.326
2020-07-07T12:53:12Z
45.998
2020-07-07T12:53:17Z
46.732
2020-07-07T12:53:22Z
45.77
2020-07-07T12:53:28Z
46.074
2020-07-07T12:53:34Z
47.734
2020-07-07T12:53:39Z
47.55
2020-07-07T12:53:45Z
46.911
2020-07-07T12:53:50Z
45.067
2020-07-07T12:53:55Z
44.219
2020-07-07T12:54:00Z
43.415
2020-07-07T12:54:06Z
44.236
2020-07-07T12:54:12Z
46.032
2020-07-07T12:54:17Z
46.975
2020-07-07T12:54:23Z
46.817
2020-07-07T12:54:29Z
48.312
2020-07-07T12:54:35Z
49.606
2020-07-07T12:54:40Z
49.085
2020-07-07T12:54:45Z
47.707
2020-07-07T12:54:51Z
46.855
2020-07-07T12:54:57Z
46.194
2020-07-07T12:55:03Z
43.997
2020-07-07T12:55:09Z
42.844
2020-07-07T12:55:15Z
41.473
2020-07-07T12:55:21Z
43.412
2020-07-07T12:55:27Z
44.992
2020-07-07T12:55:32Z
46.549
2020-07-07T12:55:38Z
47.058
2020-07-07T12:55:43Z
45.734
2020-07-07T12:55:49Z
44.902
2020-07-07T12:55:55Z
44.62
2020-07-07T12:56:00Z
44.29
2020-07-07T12:56:06Z
44.175
2020-07-07T12:56:11Z
45.779
2020-07-07T12:56:17Z
45.994
2020-07-07T12:56:22Z
46.39
2020-07-07T12:56:28Z
46.811
2020-07-07T12:56:33Z
46.64
2020-07-07T12:56:39Z
45.788
2020-07-07T12:56:44Z
44.878
2020-07-07T12:56:50Z
44.969
2020-07-07T12:56:56Z
44.18
2020-07-07T12:57:02Z
43.211
2020-07-07T12:57:08Z
43.225
2020-07-07T12:57:13Z
44.945
2020-07-07T12:57:19Z
45.106
2020-07-07T12:57:25Z
45.912
2020-07-07T12:57:31Z
45.829
2020-07-07T12:57:37Z
47.072
2020-07-07T12:57:43Z
47.497
2020-07-07T12:57:48Z
46.99
2020-07-07T12:57:54Z
45.667
2020-07-07T12:57:59Z
43.815
2020-07-07T12:58:04Z
44.314
2020-07-07T12:58:10Z
44.925
2020-07-07T12:58:15Z
44.18
2020-07-07T12:58:21Z
45.943
2020-07-07T12:58:26Z
46.248
2020-07-07T12:58:32Z
46.802
2020-07-07T12:58:37Z
48.246
2020-07-07T12:58:43Z
48.14
2020-07-07T12:58:48Z
47.085
2020-07-07T12:58:54Z
47.422
2020-07-07T12:58:59Z
46.247
2020-07-07T12:59:05Z
45.017
2020-07-07T12:59:10Z
44.005
2020-07-07T12:59:16Z
44.308
2020-07-07T12:59:21Z
44.843
2020-07-07T12:59:27Z
45.115
2020-07-07T12:59:32Z
43.74
2020-07-07T12:59:38Z
43.947
2020-07-07T12:59:43Z
44.545
2020-07-07T12:59:48Z
44.843
2020-07-07T12:59:54Z
46.118
2020-07-07T13:00:00Z
46.437
2020-07-07T13:00:05Z
48.217
2020-07-07T13:00:11Z
49.011
2020-07-07T13:00:16Z
49.682
2020-07-07T13:00:22Z
50.906
2020-07-07T13:00:27Z
51.106
2020-07-07T13:00:33Z
50.526
2020-07-07T13:00:38Z
50.799
2020-07-07T13:00:43Z
51.768
2020-07-07T13:00:49Z
52.452
2020-07-07T13:00:54Z
51.92
2020-07-07T13:01:00Z
50.837
2020-07-07T13:01:05Z
50.454
2020-07-07T13:01:11Z
50.013
2020-07-07T13:01:16Z
52.517
2020-07-07T13:01:22Z
53.071
2020-07-07T13:01:27Z
52.314
2020-07-07T13:01:33Z
51.962
2020-07-07T13:01:38Z
51.525
2020-07-07T13:01:44Z
51.319
2020-07-07T13:01:49Z
48.986
2020-07-07T13:01:55Z
48.148
2020-07-07T13:02:00Z
47.793
2020-07-07T13:02:06Z
47.778
2020-07-07T13:02:12Z
47.156
2020-07-07T13:02:17Z
47.032
2020-07-07T13:02:22Z
47.249
2020-07-07T13:02:28Z
48.47
2020-07-07T13:02:33Z
48.586
2020-07-07T13:02:39Z
47.749
2020-07-07T13:02:45Z
47.099
2020-07-07T13:02:51Z
46.374
2020-07-07T13:02:56Z
45.346
2020-07-07T13:03:02Z
46.026
2020-07-07T13:03:07Z
44.507
2020-07-07T13:03:13Z
43.469
2020-07-07T13:03:19Z
43.731
2020-07-07T13:03:24Z
42.459
2020-07-07T13:03:30Z
42.192
2020-07-07T13:03:35Z
42.191
2020-07-07T13:03:41Z
42.191
2020-07-07T13:03:47Z
42.191
2020-07-07T13:03:53Z
42.191
2020-07-07T13:03:58Z
42.191
2020-07-07T13:04:03Z
42.191
2020-07-07T13:04:09Z
42.191
2020-07-07T13:04:15Z
42.191
2020-07-07T13:04:21Z
42.191
2020-07-07T13:04:27Z
42.191
2020-07-07T13:04:33Z
42.191
2020-07-07T13:04:38Z
42.191
2020-07-07T13:04:44Z
42.191
2020-07-07T13:04:49Z
42.191
2020-07-07T13:04:55Z
42.191
2020-07-07T13:05:00Z
42.191
2020-07-07T13:05:06Z
42.191
2020-07-07T13:05:11Z
42.191
2020-07-07T13:05:17Z
42.191
2020-07-07T13:05:22Z
42.191
2020-07-07T13:05:28Z
42.191
2020-07-07T13:05:34Z
42.191
2020-07-07T13:05:39Z
42.191
2020-07-07T13:05:45Z
42.191
2020-07-07T13:05:50Z
42.191
2020-07-07T13:05:56Z
42.191
2020-07-07T13:06:02Z
42.191
2020-07-07T13:06:07Z
42.191
2020-07-07T13:06:12Z
42.191
2020-07-07T13:06:18Z
42.191
2020-07-07T13:06:23Z
42.191
2020-07-07T13:06:28Z
42.191
2020-07-07T13:06:34Z
42.191
2020-07-07T13:06:40Z
42.191
2020-07-07T13:06:45Z
42.191
2020-07-07T13:06:51Z
42.191
2020-07-07T13:06:57Z
42.191
2020-07-07T13:07:02Z
42.191
2020-07-07T13:07:08Z
42.191
2020-07-07T13:07:13Z
42.191
2020-07-07T13:07:19Z
42.191
2020-07-07T13:07:25Z
42.191
2020-07-07T13:07:31Z
42.191
2020-07-07T13:07:36Z
42.191
2020-07-07T13:07:42Z
42.191
2020-07-07T13:07:48Z
42.299
2020-07-07T13:07:54Z
42.299
2020-07-07T13:07:59Z
42.299
2020-07-07T13:08:05Z
42.299
2020-07-07T13:08:10Z
42.299
2020-07-07T13:08:16Z
42.304
2020-07-07T13:08:21Z
43.304
2020-07-07T13:08:27Z
44.038
2020-07-07T13:08:32Z
45.029
2020-07-07T13:08:38Z
45.955
2020-07-07T13:08:43Z
46.02
2020-07-07T13:08:49Z
44.514
2020-07-07T13:08:54Z
44.105
2020-07-07T13:09:00Z
43.393
2020-07-07T13:09:06Z
43.029
2020-07-07T13:09:11Z
43.234
2020-07-07T13:09:17Z
43.248
2020-07-07T13:09:22Z
42.896
2020-07-07T13:09:28Z
43.951
2020-07-07T13:09:34Z
43.603
2020-07-07T13:09:39Z
43.388
2020-07-07T13:09:45Z
44.202
2020-07-07T13:09:51Z
44.623
2020-07-07T13:09:56Z
44.935
2020-07-07T13:10:01Z
43.622
2020-07-07T13:10:07Z
43.721
2020-07-07T13:10:13Z
43.404
2020-07-07T13:10:19Z
42.164
2020-07-07T13:10:24Z
41.962
2020-07-07T13:10:30Z
43.169
2020-07-07T13:10:36Z
43.371
2020-07-07T13:10:41Z
43.666
2020-07-07T13:10:46Z
46.231
2020-07-07T13:10:52Z
47.103
2020-07-07T13:10:58Z
48.283
2020-07-07T13:11:04Z
48.854
2020-07-07T13:11:09Z
49.553
2020-07-07T13:11:15Z
49.053
2020-07-07T13:11:20Z
48.574
2020-07-07T13:11:25Z
46.813
2020-07-07T13:11:31Z
46.002
2020-07-07T13:11:36Z
45.417
2020-07-07T13:11:42Z
45.025
2020-07-07T13:11:48Z
42.345
2020-07-07T13:11:53Z
40.656
2020-07-07T13:11:58Z
41.594
2020-07-07T13:12:04Z
42.084
2020-07-07T13:12:10Z
42.2
2020-07-07T13:12:15Z
42.347
2020-07-07T13:12:21Z
42.68
2020-07-07T13:12:27Z
43.565
2020-07-07T13:12:33Z
44.844
2020-07-07T13:12:38Z
45.821
2020-07-07T13:12:44Z
45.999
2020-07-07T13:12:50Z
47.651
2020-07-07T13:12:55Z
48.103
2020-07-07T13:13:01Z
48.12
2020-07-07T13:13:07Z
47.484
2020-07-07T13:13:12Z
46.538
2020-07-07T13:13:17Z
44.972
2020-07-07T13:13:23Z
44.928
2020-07-07T13:13:29Z
45.194
2020-07-07T13:13:34Z
44.994
2020-07-07T13:13:40Z
44.811
2020-07-07T13:13:45Z
44.832
2020-07-07T13:13:51Z
45.417
2020-07-07T13:13:56Z
45.597
2020-07-07T13:14:02Z
45.252
2020-07-07T13:14:07Z
44.983
2020-07-07T13:14:13Z
45.659
2020-07-07T13:14:19Z
46.519
2020-07-07T13:14:24Z
47.597
2020-07-07T13:14:30Z
46.817
2020-07-07T13:14:35Z
46.155
2020-07-07T13:14:41Z
46.95
2020-07-07T13:14:46Z
47.759
2020-07-07T13:14:51Z
47.356
2020-07-07T13:14:57Z
46.249
2020-07-07T13:15:02Z
45.341
2020-07-07T13:15:08Z
45.774
2020-07-07T13:15:13Z
46.867
2020-07-07T13:15:19Z
45.933
2020-07-07T13:15:24Z
44.421
2020-07-07T13:15:30Z
43.075
2020-07-07T13:15:35Z
42.721
2020-07-07T13:15:41Z
42.788
2020-07-07T13:15:46Z
43.41
2020-07-07T13:15:52Z
43.842
2020-07-07T13:15:58Z
46.113
2020-07-07T13:16:04Z
47.705
2020-07-07T13:16:09Z
48.4
2020-07-07T13:16:14Z
50.131
2020-07-07T13:16:19Z
50.729
2020-07-07T13:16:25Z
50.179
2020-07-07T13:16:30Z
48.42
2020-07-07T13:16:36Z
47.685
2020-07-07T13:16:41Z
48.251
2020-07-07T13:16:47Z
48.635
2020-07-07T13:16:53Z
47.684
2020-07-07T13:16:59Z
45.585
2020-07-07T13:17:05Z
46.016
2020-07-07T13:17:11Z
47.07
2020-07-07T13:17:17Z
46.23
2020-07-07T13:17:23Z
45.201
2020-07-07T13:17:28Z
45.677
2020-07-07T13:17:33Z
46.458
2020-07-07T13:17:39Z
45.358
2020-07-07T13:17:44Z
45.056
2020-07-07T13:17:50Z
44.506
2020-07-07T13:17:56Z
44.996
2020-07-07T13:18:02Z
46.393
2020-07-07T13:18:08Z
44.905
2020-07-07T13:18:14Z
43.171
2020-07-07T13:18:20Z
42.984
2020-07-07T13:18:25Z
41.589
2020-07-07T13:18:31Z
41.938
2020-07-07T13:18:37Z
41.891
2020-07-07T13:18:42Z
41.397
2020-07-07T13:18:48Z
40.209
2020-07-07T13:18:53Z
39.378
2020-07-07T13:18:58Z
38.852
2020-07-07T13:19:04Z
39.686
2020-07-07T13:19:10Z
40.228
2020-07-07T13:19:15Z
40.063
2020-07-07T13:19:20Z
40.591
2020-07-07T13:19:26Z
40.22
2020-07-07T13:19:31Z
40.42
2020-07-07T13:19:37Z
40.815
2020-07-07T13:19:43Z
40.07
2020-07-07T13:19:49Z
39.061
2020-07-07T13:19:54Z
37.806
2020-07-07T13:19:59Z
37.163
2020-07-07T13:20:05Z
36.861
2020-07-07T13:20:10Z
37.757
2020-07-07T13:20:16Z
38.848
2020-07-07T13:20:22Z
38.858
2020-07-07T13:20:27Z
38.519
2020-07-07T13:20:32Z
37.749
2020-07-07T13:20:37Z
35.746
2020-07-07T13:20:43Z
37.788
2020-07-07T13:20:49Z
39.738
2020-07-07T13:20:54Z
39.36
2020-07-07T13:21:00Z
39.152
2020-07-07T13:21:06Z
38.99
2020-07-07T13:21:12Z
40.858
2020-07-07T13:21:18Z
41.656
2020-07-07T13:21:24Z
42.899
2020-07-07T13:21:30Z
44.085
2020-07-07T13:21:35Z
45.329
2020-07-07T13:21:41Z
47.164
2020-07-07T13:21:46Z
48.153
2020-07-07T13:21:52Z
46.728
2020-07-07T13:21:57Z
45.932
2020-07-07T13:22:03Z
45.523
2020-07-07T13:22:08Z
45.451
2020-07-07T13:22:13Z
46.482
2020-07-07T13:22:19Z
47.83
2020-07-07T13:22:24Z
47.714
2020-07-07T13:22:29Z
46.506
2020-07-07T13:22:35Z
46.49
2020-07-07T13:22:40Z
46.761
2020-07-07T13:22:46Z
47.89
2020-07-07T13:22:51Z
46.81
2020-07-07T13:22:56Z
46.182
2020-07-07T13:23:02Z
46.252
2020-07-07T13:23:07Z
45.722
2020-07-07T13:23:13Z
43.574
2020-07-07T13:23:19Z
42.039
2020-07-07T13:23:24Z
40.219
2020-07-07T13:23:30Z
38.359
2020-07-07T13:23:36Z
37.696
2020-07-07T13:23:41Z
36.931
2020-07-07T13:23:47Z
37.078
2020-07-07T13:23:53Z
38.333
2020-07-07T13:23:59Z
40.585
2020-07-07T13:24:05Z
40.786
2020-07-07T13:24:10Z
41.367
2020-07-07T13:24:16Z
40.147
2020-07-07T13:24:22Z
41.627
2020-07-07T13:24:28Z
44.758
2020-07-07T13:24:34Z
44.718
2020-07-07T13:24:39Z
44.028
2020-07-07T13:24:45Z
44.831
2020-07-07T13:24:51Z
44.542
2020-07-07T13:24:56Z
44.542
2020-07-07T13:25:01Z
44.542
2020-07-07T13:25:06Z
44.542
2020-07-07T13:25:12Z
44.542
2020-07-07T13:25:17Z
44.542
2020-07-07T13:25:22Z
44.542
2020-07-07T13:25:28Z
44.305
2020-07-07T13:25:34Z
43.923
2020-07-07T13:25:39Z
43.923
2020-07-07T13:25:44Z
43.923
2020-07-07T13:25:50Z
43.923
2020-07-07T13:25:56Z
43.923
2020-07-07T13:26:02Z
43.923
2020-07-07T13:26:07Z
43.923
2020-07-07T13:26:12Z
43.923
2020-07-07T13:26:17Z
43.923
2020-07-07T13:26:23Z
43.923
2020-07-07T13:26:29Z
43.923
2020-07-07T13:26:34Z
43.923
2020-07-07T13:26:40Z
43.923
2020-07-07T13:26:46Z
43.923
2020-07-07T13:26:52Z
43.923
2020-07-07T13:26:58Z
43.923
2020-07-07T13:27:03Z
43.923
2020-07-07T13:27:09Z
43.923
2020-07-07T13:27:15Z
43.819
2020-07-07T13:27:20Z
44.525
2020-07-07T13:27:25Z
44.951
2020-07-07T13:27:30Z
44.964
2020-07-07T13:27:35Z
43.726
2020-07-07T13:27:41Z
43.23
2020-07-07T13:27:47Z
42.119
2020-07-07T13:27:52Z
42.281
2020-07-07T13:27:58Z
44.348
2020-07-07T13:28:04Z
44.207
2020-07-07T13:28:10Z
44.207
2020-07-07T13:28:16Z
44.207
2020-07-07T13:28:22Z
44.207
2020-07-07T13:28:28Z
44.207
2020-07-07T13:28:33Z
44.207
2020-07-07T13:28:38Z
44.207
2020-07-07T13:28:44Z
44.207
2020-07-07T13:28:49Z
44.207
2020-07-07T13:28:55Z
44.207
2020-07-07T13:29:01Z
44.207
2020-07-07T13:29:06Z
44.207
2020-07-07T13:29:12Z
44.207
2020-07-07T13:29:17Z
44.207
2020-07-07T13:29:23Z
44.207
2020-07-07T13:29:28Z
44.207
2020-07-07T13:29:34Z
44.207
2020-07-07T13:29:39Z
44.207
2020-07-07T13:29:44Z
44.207
2020-07-07T13:29:50Z
44.207
2020-07-07T13:29:56Z
44.207
2020-07-07T13:30:02Z
44.207
2020-07-07T13:30:07Z
44.207
2020-07-07T13:30:13Z
44.207
2020-07-07T13:30:18Z
44.207
2020-07-07T13:30:24Z
44.207
2020-07-07T13:30:29Z
44.207
2020-07-07T13:30:35Z
44.207
2020-07-07T13:30:41Z
44.207
2020-07-07T13:30:46Z
43.235
2020-07-07T13:30:52Z
43.235
2020-07-07T13:30:57Z
42.873
2020-07-07T13:31:02Z
42.873
2020-07-07T13:31:07Z
42.873
2020-07-07T13:31:12Z
42.873
2020-07-07T13:31:18Z
42.873
2020-07-07T13:31:23Z
42.873
2020-07-07T13:31:28Z
42.873
2020-07-07T13:31:34Z
42.873
2020-07-07T13:31:39Z
42.873
2020-07-07T13:31:45Z
42.873
2020-07-07T13:31:50Z
42.74
2020-07-07T13:31:56Z
41.27
2020-07-07T13:32:02Z
40.531
2020-07-07T13:32:07Z
40.246
2020-07-07T13:32:13Z
40.246
2020-07-07T13:32:18Z
40.246
2020-07-07T13:32:23Z
40.246
2020-07-07T13:32:28Z
39.381
2020-07-07T13:32:34Z
39.381
2020-07-07T13:32:40Z
38.764
2020-07-07T13:32:45Z
38.764
2020-07-07T13:32:51Z
38.764
2020-07-07T13:32:56Z
38.764
2020-07-07T13:33:01Z
38.764
2020-07-07T13:33:07Z
38.764
2020-07-07T13:33:13Z
38.764
2020-07-07T13:33:19Z
38.764
2020-07-07T13:33:24Z
38.764
2020-07-07T13:33:29Z
38.764
2020-07-07T13:33:35Z
38.764
2020-07-07T13:33:41Z
38.764
2020-07-07T13:33:47Z
38.764
2020-07-07T13:33:52Z
38.764
2020-07-07T13:33:57Z
38.764
2020-07-07T13:34:02Z
38.764
2020-07-07T13:34:08Z
38.764
2020-07-07T13:34:14Z
38.764
2020-07-07T13:34:19Z
38.764
2020-07-07T13:34:24Z
38.764
2020-07-07T13:34:30Z
38.764
2020-07-07T13:34:36Z
38.764
2020-07-07T13:34:41Z
38.764
2020-07-07T13:34:47Z
38.764
2020-07-07T13:34:53Z
38.764
2020-07-07T13:34:58Z
38.764
2020-07-07T13:35:04Z
38.764
2020-07-07T13:35:09Z
38.764
2020-07-07T13:35:14Z
38.764
2020-07-07T13:35:19Z
38.764
2020-07-07T13:35:25Z
38.764
2020-07-07T13:35:30Z
38.764
2020-07-07T13:35:35Z
38.764
2020-07-07T13:35:41Z
38.764
2020-07-07T13:35:46Z
38.764
2020-07-07T13:35:51Z
38.764
2020-07-07T13:35:57Z
38.764
2020-07-07T13:36:03Z
38.764
2020-07-07T13:36:08Z
38.764
2020-07-07T13:36:14Z
38.764
2020-07-07T13:36:20Z
38.764
2020-07-07T13:36:26Z
38.764
2020-07-07T13:36:31Z
38.764
2020-07-07T13:36:37Z
38.764
2020-07-07T13:36:42Z
38.764
2020-07-07T13:36:48Z
38.764
2020-07-07T13:36:53Z
38.764
2020-07-07T13:36:59Z
38.764
2020-07-07T13:37:04Z
38.764
2020-07-07T13:37:10Z
38.994
2020-07-07T13:37:16Z
39.82
2020-07-07T13:37:21Z
39.82
2020-07-07T13:37:27Z
39.82
2020-07-07T13:37:32Z
39.82
2020-07-07T13:37:38Z
39.82
2020-07-07T13:37:43Z
39.82
2020-07-07T13:37:49Z
39.82
2020-07-07T13:37:54Z
39.82
2020-07-07T13:37:59Z
39.82
2020-07-07T13:38:06Z
39.82
2020-07-07T13:38:11Z
39.82
2020-07-07T13:38:17Z
39.82
2020-07-07T13:38:23Z
39.82
2020-07-07T13:38:28Z
39.82
2020-07-07T13:38:34Z
39.82
2020-07-07T13:38:39Z
39.82
2020-07-07T13:38:44Z
39.82
2020-07-07T13:38:50Z
39.82
2020-07-07T13:38:56Z
39.82
2020-07-07T13:39:02Z
39.82
2020-07-07T13:39:07Z
39.82
2020-07-07T13:39:13Z
39.82
2020-07-07T13:39:19Z
39.82
2020-07-07T13:39:24Z
39.82
2020-07-07T13:39:29Z
39.871
2020-07-07T13:39:35Z
39.945
2020-07-07T13:39:41Z
39.945
2020-07-07T13:39:46Z
41.297
2020-07-07T13:39:51Z
41.34
2020-07-07T13:39:57Z
41.34
2020-07-07T13:40:03Z
41.34
2020-07-07T13:40:09Z
41.34
2020-07-07T13:40:14Z
41.34
2020-07-07T13:40:19Z
41.34
2020-07-07T13:40:24Z
41.34
2020-07-07T13:40:30Z
41.34
2020-07-07T13:40:36Z
41.34
2020-07-07T13:40:42Z
41.34
2020-07-07T13:40:47Z
41.656
2020-07-07T13:40:52Z
44.006
2020-07-07T13:40:58Z
44.868
2020-07-07T13:41:03Z
45.678
2020-07-07T13:41:08Z
46.436
2020-07-07T13:41:14Z
45.942
2020-07-07T13:41:19Z
45.936
2020-07-07T13:41:24Z
45.502
2020-07-07T13:41:29Z
43.926
2020-07-07T13:41:35Z
43.499
2020-07-07T13:41:41Z
44.481
2020-07-07T13:41:46Z
45.345
2020-07-07T13:41:52Z
46.508
2020-07-07T13:41:58Z
47.021
2020-07-07T13:42:04Z
46.822
2020-07-07T13:42:10Z
45.935
2020-07-07T13:42:16Z
45.132
2020-07-07T13:42:22Z
45.45
2020-07-07T13:42:28Z
46.205
2020-07-07T13:42:33Z
45.33
2020-07-07T13:42:38Z
45.823
2020-07-07T13:42:43Z
44.863
2020-07-07T13:42:49Z
43.718
2020-07-07T13:42:54Z
41.971
2020-07-07T13:43:00Z
41.407
2020-07-07T13:43:05Z
38.749
2020-07-07T13:43:10Z
38.368
2020-07-07T13:43:16Z
38.962
2020-07-07T13:43:21Z
39.92
2020-07-07T13:43:27Z
39.616
2020-07-07T13:43:32Z
40.305
2020-07-07T13:43:38Z
39.788
2020-07-07T13:43:44Z
39.187
2020-07-07T13:43:50Z
38.777
2020-07-07T13:43:55Z
40.846
2020-07-07T13:44:00Z
42.691
2020-07-07T13:44:06Z
42.951
2020-07-07T13:44:11Z
43.817
2020-07-07T13:44:17Z
44.943
2020-07-07T13:44:22Z
45.023
2020-07-07T13:44:28Z
43.957
2020-07-07T13:44:33Z
43.517
2020-07-07T13:44:39Z
44.42
2020-07-07T13:44:45Z
43.784
2020-07-07T13:44:50Z
42.94
2020-07-07T13:44:56Z
41.036
2020-07-07T13:45:02Z
39.333
2020-07-07T13:45:08Z
38.444
2020-07-07T13:45:14Z
37.302
2020-07-07T13:45:20Z
38.308
2020-07-07T13:45:26Z
41.164
2020-07-07T13:45:31Z
40.936
2020-07-07T13:45:37Z
41.306
2020-07-07T13:45:43Z
41.047
2020-07-07T13:45:48Z
40.183
2020-07-07T13:45:54Z
40.083
2020-07-07T13:46:00Z
40.024
2020-07-07T13:46:06Z
40.395
2020-07-07T13:46:11Z
38.446
2020-07-07T13:46:17Z
37.076
2020-07-07T13:46:22Z
37.62
2020-07-07T13:46:28Z
38.593
2020-07-07T13:46:33Z
39.664
2020-07-07T13:46:38Z
39.702
2020-07-07T13:46:44Z
38.808
2020-07-07T13:46:49Z
39.933
2020-07-07T13:46:55Z
41.852
2020-07-07T13:47:00Z
42.961
2020-07-07T13:47:05Z
41.814
2020-07-07T13:47:11Z
40.066
2020-07-07T13:47:16Z
40.061
2020-07-07T13:47:22Z
39.557
2020-07-07T13:47:27Z
40.11
2020-07-07T13:47:33Z
39.663
2020-07-07T13:47:38Z
41.065
2020-07-07T13:47:43Z
43.228
2020-07-07T13:47:49Z
43.956
2020-07-07T13:47:55Z
42.825
2020-07-07T13:48:00Z
40.922
2020-07-07T13:48:06Z
39.666
2020-07-07T13:48:12Z
37.002
2020-07-07T13:48:17Z
36.298
2020-07-07T13:48:23Z
35.751
2020-07-07T13:48:28Z
34.127
2020-07-07T13:48:33Z
33.187
2020-07-07T13:48:39Z
35.081
2020-07-07T13:48:44Z
35.529
2020-07-07T13:48:50Z
38.882
2020-07-07T13:48:56Z
41.016
2020-07-07T13:49:02Z
40.995
2020-07-07T13:49:08Z
41.027
2020-07-07T13:49:14Z
40.746
2020-07-07T13:49:20Z
40.53
2020-07-07T13:49:25Z
42.729
2020-07-07T13:49:31Z
45.43
2020-07-07T13:49:37Z
46.37
2020-07-07T13:49:42Z
46.723
2020-07-07T13:49:48Z
45.512
2020-07-07T13:49:53Z
44.869
2020-07-07T13:49:59Z
44.358
2020-07-07T13:50:04Z
43.3
2020-07-07T13:50:10Z
43.578
2020-07-07T13:50:15Z
43.16
2020-07-07T13:50:21Z
43.51
2020-07-07T13:50:27Z
43.755
2020-07-07T13:50:32Z
43.466
2020-07-07T13:50:37Z
41.867
2020-07-07T13:50:43Z
41.266
2020-07-07T13:50:48Z
40.4
2020-07-07T13:50:54Z
41.215
2020-07-07T13:50:59Z
40.334
2020-07-07T13:51:05Z
38.919
2020-07-07T13:51:10Z
38.862
2020-07-07T13:51:16Z
38.866
2020-07-07T13:51:21Z
39.229
2020-07-07T13:51:27Z
40.428
2020-07-07T13:51:32Z
40.527
2020-07-07T13:51:38Z
41.947
2020-07-07T13:51:44Z
41.514
2020-07-07T13:51:49Z
41.68
2020-07-07T13:51:55Z
43.182
2020-07-07T13:52:01Z
42.42
2020-07-07T13:52:06Z
41.102
2020-07-07T13:52:12Z
41.053
2020-07-07T13:52:17Z
40.53
2020-07-07T13:52:23Z
38.497
2020-07-07T13:52:29Z
36.554
2020-07-07T13:52:35Z
37.447
2020-07-07T13:52:41Z
39.622
2020-07-07T13:52:46Z
41.698
2020-07-07T13:52:52Z
41.747
2020-07-07T13:52:57Z
41.626
2020-07-07T13:53:03Z
43.106
2020-07-07T13:53:08Z
44.913
2020-07-07T13:53:14Z
45.514
2020-07-07T13:53:20Z
45.895
2020-07-07T13:53:25Z
43.521
2020-07-07T13:53:30Z
40.59
2020-07-07T13:53:36Z
41.862
2020-07-07T13:53:41Z
41.434
2020-07-07T13:53:47Z
39.158
2020-07-07T13:53:53Z
38.506
2020-07-07T13:53:59Z
36.865
2020-07-07T13:54:05Z
38.17
2020-07-07T13:54:11Z
37.512
2020-07-07T13:54:16Z
38.527
2020-07-07T13:54:21Z
38.946
2020-07-07T13:54:26Z
40.286
2020-07-07T13:54:31Z
40.896
2020-07-07T13:54:37Z
42.022
2020-07-07T13:54:42Z
41.615
2020-07-07T13:54:48Z
42.494
2020-07-07T13:54:53Z
41.432
2020-07-07T13:54:59Z
40.749
2020-07-07T13:55:04Z
39.785
2020-07-07T13:55:10Z
38.605
2020-07-07T13:55:15Z
37.687
2020-07-07T13:55:21Z
37.545
2020-07-07T13:55:26Z
37.783
2020-07-07T13:55:32Z
37.836
2020-07-07T13:55:37Z
37.777
2020-07-07T13:55:43Z
38.302
2020-07-07T13:55:48Z
40.067
2020-07-07T13:55:54Z
41.152
2020-07-07T13:55:59Z
41.478
2020-07-07T13:56:05Z
42.162
2020-07-07T13:56:11Z
42.605
2020-07-07T13:56:16Z
43.01
2020-07-07T13:56:22Z
42
2020-07-07T13:56:27Z
41.422
2020-07-07T13:56:33Z
39.798
2020-07-07T13:56:39Z
38.394
2020-07-07T13:56:44Z
37.591
2020-07-07T13:56:49Z
36.671
2020-07-07T13:56:55Z
36.336
2020-07-07T13:57:00Z
37.521
2020-07-07T13:57:06Z
38.905
2020-07-07T13:57:11Z
39.239
2020-07-07T13:57:16Z
38.999
2020-07-07T13:57:22Z
39.157
2020-07-07T13:57:28Z
40.946
2020-07-07T13:57:33Z
41.522
2020-07-07T13:57:38Z
43.655
2020-07-07T13:57:44Z
45.605
2020-07-07T13:57:50Z
45.323
2020-07-07T13:57:55Z
43.617
2020-07-07T13:58:00Z
41.116
2020-07-07T13:58:06Z
40.915
2020-07-07T13:58:11Z
41.49
2020-07-07T13:58:17Z
40.282
2020-07-07T13:58:23Z
41.011
2020-07-07T13:58:29Z
43.406
2020-07-07T13:58:34Z
45.902
2020-07-07T13:58:40Z
46.038
2020-07-07T13:58:45Z
46.064
2020-07-07T13:58:50Z
44.594
2020-07-07T13:58:56Z
41.663
2020-07-07T13:59:02Z
39.185
2020-07-07T13:59:08Z
37.747
2020-07-07T13:59:13Z
35.86
2020-07-07T13:59:18Z
35.631
2020-07-07T13:59:24Z
35.631
2020-07-07T13:59:29Z
35.631
2020-07-07T13:59:35Z
35.631
2020-07-07T13:59:41Z
35.631
2020-07-07T13:59:46Z
35.631
2020-07-07T13:59:52Z
35.631
2020-07-07T13:59:57Z
35.631
2020-07-07T14:00:03Z
35.631
2020-07-07T14:00:09Z
35.631
2020-07-07T14:00:15Z
35.631
2020-07-07T14:00:21Z
35.631
2020-07-07T14:00:26Z
35.631
2020-07-07T14:00:31Z
35.631
2020-07-07T14:00:37Z
35.631
2020-07-07T14:00:42Z
35.631
2020-07-07T14:00:47Z
35.631
2020-07-07T14:00:53Z
35.631
2020-07-07T14:00:59Z
35.631
2020-07-07T14:01:05Z
35.631
2020-07-07T14:01:11Z
35.631
2020-07-07T14:01:17Z
35.631
2020-07-07T14:01:23Z
35.631
2020-07-07T14:01:29Z
35.631
2020-07-07T14:01:34Z
35.631
2020-07-07T14:01:39Z
35.631
2020-07-07T14:01:45Z
35.631
2020-07-07T14:01:51Z
35.631
2020-07-07T14:01:56Z
35.631
2020-07-07T14:02:02Z
35.631
2020-07-07T14:02:08Z
35.631
2020-07-07T14:02:13Z
35.631
2020-07-07T14:02:19Z
35.631
2020-07-07T14:02:24Z
35.631
2020-07-07T14:02:30Z
35.753
2020-07-07T14:02:36Z
36.906
2020-07-07T14:02:42Z
39.032
2020-07-07T14:02:48Z
41.019
2020-07-07T14:02:54Z
42.507
2020-07-07T14:03:00Z
43.885
2020-07-07T14:03:06Z
44.387
2020-07-07T14:03:12Z
45.229
2020-07-07T14:03:17Z
46.325
2020-07-07T14:03:22Z
47.6
2020-07-07T14:03:28Z
49.797
2020-07-07T14:03:34Z
50.258
2020-07-07T14:03:40Z
51.053
2020-07-07T14:03:45Z
50.303
2020-07-07T14:03:51Z
49.579
2020-07-07T14:03:57Z
49.504
2020-07-07T14:04:02Z
48.978
2020-07-07T14:04:08Z
47.474
2020-07-07T14:04:14Z
47.8
2020-07-07T14:04:19Z
48.794
2020-07-07T14:04:25Z
49.547
2020-07-07T14:04:30Z
51.096
2020-07-07T14:04:36Z
51.541
2020-07-07T14:04:41Z
51.239
2020-07-07T14:04:47Z
48.537
2020-07-07T14:04:52Z
47.03
2020-07-07T14:04:57Z
45.056
2020-07-07T14:05:03Z
43.896
2020-07-07T14:05:08Z
45.275
2020-07-07T14:05:14Z
44.705
2020-07-07T14:05:19Z
43.187
2020-07-07T14:05:24Z
41.58
2020-07-07T14:05:30Z
40.328
2020-07-07T14:05:36Z
39.797
2020-07-07T14:05:41Z
39.762
2020-07-07T14:05:47Z
39.869
2020-07-07T14:05:53Z
39.258
2020-07-07T14:05:58Z
38.211
2020-07-07T14:06:04Z
37.667
2020-07-07T14:06:10Z
37.946
2020-07-07T14:06:15Z
38.133
2020-07-07T14:06:21Z
39.324
2020-07-07T14:06:26Z
41.006
2020-07-07T14:06:32Z
42.198
2020-07-07T14:06:38Z
42.332
2020-07-07T14:06:43Z
41.385
2020-07-07T14:06:49Z
41.688
2020-07-07T14:06:55Z
41.923
2020-07-07T14:07:00Z
41.701
2020-07-07T14:07:06Z
41.19
2020-07-07T14:07:11Z
40.46
2020-07-07T14:07:16Z
40.819
2020-07-07T14:07:21Z
40.932
2020-07-07T14:07:26Z
41.428
2020-07-07T14:07:32Z
42.31
2020-07-07T14:07:38Z
43.553
2020-07-07T14:07:44Z
43.821
2020-07-07T14:07:50Z
44.44
2020-07-07T14:07:56Z
44.85
2020-07-07T14:08:02Z
44.033
2020-07-07T14:08:08Z
44.451
2020-07-07T14:08:14Z
42.911
2020-07-07T14:08:20Z
41.718
2020-07-07T14:08:25Z
41.628
2020-07-07T14:08:30Z
41.064
2020-07-07T14:08:36Z
41.079
2020-07-07T14:08:41Z
41.438
2020-07-07T14:08:46Z
41.413
2020-07-07T14:08:52Z
42.068
2020-07-07T14:08:57Z
42.647
2020-07-07T14:09:03Z
43.41
2020-07-07T14:09:09Z
43.376
2020-07-07T14:09:14Z
42.631
2020-07-07T14:09:20Z
41.171
2020-07-07T14:09:25Z
40.914
2020-07-07T14:09:30Z
41.455
2020-07-07T14:09:36Z
42.605
2020-07-07T14:09:42Z
43.824
2020-07-07T14:09:47Z
43.396
2020-07-07T14:09:52Z
43.124
2020-07-07T14:09:57Z
42.763
2020-07-07T14:10:03Z
42.677
2020-07-07T14:10:08Z
42.874
2020-07-07T14:10:14Z
43.099
2020-07-07T14:10:19Z
42.908
2020-07-07T14:10:25Z
42.961
2020-07-07T14:10:31Z
42.052
2020-07-07T14:10:37Z
40.947
2020-07-07T14:10:42Z
41.35
2020-07-07T14:10:48Z
40.499
2020-07-07T14:10:54Z
41.558
2020-07-07T14:11:00Z
42.138
2020-07-07T14:11:06Z
41.262
2020-07-07T14:11:11Z
40.89
2020-07-07T14:11:17Z
39.853
2020-07-07T14:11:23Z
40.46
2020-07-07T14:11:28Z
40.415
2020-07-07T14:11:33Z
40.069
2020-07-07T14:11:39Z
39.676
2020-07-07T14:11:45Z
40.99
2020-07-07T14:11:51Z
41.434
2020-07-07T14:11:57Z
42.522
2020-07-07T14:12:03Z
42.29
2020-07-07T14:12:08Z
42.91
2020-07-07T14:12:14Z
42.896
2020-07-07T14:12:19Z
42.667
2020-07-07T14:12:25Z
43.669
2020-07-07T14:12:30Z
44.008
2020-07-07T14:12:36Z
44.572
2020-07-07T14:12:42Z
45.488
2020-07-07T14:12:48Z
46.284
2020-07-07T14:12:54Z
47.111
2020-07-07T14:12:59Z
48.385
2020-07-07T14:13:05Z
48.727
2020-07-07T14:13:10Z
48.434
2020-07-07T14:13:16Z
48.301
2020-07-07T14:13:21Z
48.109
2020-07-07T14:13:26Z
48.151
2020-07-07T14:13:32Z
47.912
2020-07-07T14:13:38Z
48.008
2020-07-07T14:13:43Z
47.849
2020-07-07T14:13:49Z
47.627
2020-07-07T14:13:55Z
46.136
2020-07-07T14:14:01Z
44.984
2020-07-07T14:14:07Z
44.174
2020-07-07T14:14:12Z
44.19
2020-07-07T14:14:17Z
43.621
2020-07-07T14:14:23Z
43.566
2020-07-07T14:14:29Z
43.483
2020-07-07T14:14:34Z
42.805
2020-07-07T14:14:40Z
42.831
2020-07-07T14:14:45Z
42.447
2020-07-07T14:14:51Z
41.946
2020-07-07T14:14:56Z
41.58
2020-07-07T14:15:02Z
40.416
2020-07-07T14:15:07Z
39.776
2020-07-07T14:15:13Z
39.679
2020-07-07T14:15:18Z
41.009
2020-07-07T14:15:24Z
41.749
2020-07-07T14:15:30Z
41.46
2020-07-07T14:15:36Z
40.918
2020-07-07T14:15:41Z
40.235
2020-07-07T14:15:46Z
40.921
2020-07-07T14:15:52Z
41.601
2020-07-07T14:15:57Z
41.713
2020-07-07T14:16:03Z
41.846
2020-07-07T14:16:08Z
42.02
2020-07-07T14:16:14Z
41.909
2020-07-07T14:16:19Z
42.212
2020-07-07T14:16:25Z
42.846
2020-07-07T14:16:30Z
43.318
2020-07-07T14:16:36Z
43.743
2020-07-07T14:16:41Z
43.3
2020-07-07T14:16:47Z
43.359
2020-07-07T14:16:52Z
43.983
2020-07-07T14:16:58Z
44.255
2020-07-07T14:17:03Z
44.196
2020-07-07T14:17:09Z
44.224
2020-07-07T14:17:14Z
43.724
2020-07-07T14:17:20Z
43.971
2020-07-07T14:17:26Z
44.396
2020-07-07T14:17:32Z
44.923
2020-07-07T14:17:38Z
45.201
2020-07-07T14:17:43Z
45.001
2020-07-07T14:17:49Z
44.922
2020-07-07T14:17:55Z
44.519
2020-07-07T14:18:01Z
44.252
2020-07-07T14:18:06Z
45.107
2020-07-07T14:18:12Z
45.161
2020-07-07T14:18:18Z
45.161
2020-07-07T14:18:24Z
45.161
2020-07-07T14:18:29Z
45.161
2020-07-07T14:18:35Z
45.161
2020-07-07T14:18:41Z
45.161
2020-07-07T14:18:46Z
45.161
2020-07-07T14:18:51Z
45.161
2020-07-07T14:18:57Z
45.161
2020-07-07T14:19:02Z
45.161
2020-07-07T14:19:08Z
45.161
2020-07-07T14:19:13Z
45.161
2020-07-07T14:19:19Z
45.161
2020-07-07T14:19:24Z
45.161
2020-07-07T14:19:30Z
45.161
2020-07-07T14:19:35Z
45.161
2020-07-07T14:19:40Z
45.161
2020-07-07T14:19:45Z
45.161
2020-07-07T14:19:51Z
45.161
2020-07-07T14:19:56Z
45.161
2020-07-07T14:20:02Z
45.161
2020-07-07T14:20:07Z
45.161
2020-07-07T14:20:13Z
45.161
2020-07-07T14:20:18Z
45.161
2020-07-07T14:20:24Z
45.161
2020-07-07T14:20:30Z
45.161
2020-07-07T14:20:35Z
45.161
2020-07-07T14:20:41Z
45.161
2020-07-07T14:20:47Z
45.161
2020-07-07T14:20:53Z
45.161
2020-07-07T14:20:59Z
45.161
2020-07-07T14:21:05Z
45.161
2020-07-07T14:21:10Z
45.161
2020-07-07T14:21:17Z
45.161
2020-07-07T14:21:22Z
45.161
2020-07-07T14:21:27Z
45.161
2020-07-07T14:21:33Z
45.161
2020-07-07T14:21:38Z
45.161
2020-07-07T14:21:44Z
45.161
2020-07-07T14:21:49Z
45.161
2020-07-07T14:21:55Z
45.161
2020-07-07T14:22:01Z
45.161
2020-07-07T14:22:06Z
45.161
2020-07-07T14:22:11Z
45.161
2020-07-07T14:22:17Z
45.161
2020-07-07T14:22:23Z
45.161
2020-07-07T14:22:29Z
45.161
2020-07-07T14:22:35Z
45.161
2020-07-07T14:22:40Z
45.161
2020-07-07T14:22:46Z
45.161
2020-07-07T14:22:52Z
45.161
2020-07-07T14:22:58Z
45.161
2020-07-07T14:23:04Z
45.161
2020-07-07T14:23:09Z
45.161
2020-07-07T14:23:14Z
45.161
2020-07-07T14:23:20Z
45.161
2020-07-07T14:23:25Z
45.161
2020-07-07T14:23:31Z
45.161
2020-07-07T14:23:37Z
45.161
2020-07-07T14:23:42Z
45.161
2020-07-07T14:23:48Z
45.161
2020-07-07T14:23:53Z
45.161
2020-07-07T14:23:58Z
45.161
2020-07-07T14:24:04Z
45.161
2020-07-07T14:24:10Z
45.161
2020-07-07T14:24:16Z
44.85
2020-07-07T14:24:21Z
44.408
2020-07-07T14:24:26Z
43.785
2020-07-07T14:24:32Z
44.905
2020-07-07T14:24:38Z
45.237
2020-07-07T14:24:43Z
46.485
2020-07-07T14:24:49Z
47.939
2020-07-07T14:24:55Z
48.108
2020-07-07T14:25:00Z
49.441
2020-07-07T14:25:06Z
49.288
2020-07-07T14:25:12Z
49.447
2020-07-07T14:25:18Z
49.409
2020-07-07T14:25:24Z
47.546
2020-07-07T14:25:30Z
46.663
2020-07-07T14:25:36Z
46.887
2020-07-07T14:25:42Z
46.844
2020-07-07T14:25:47Z
46.867
2020-07-07T14:25:53Z
45.473
2020-07-07T14:25:58Z
44.633
2020-07-07T14:26:04Z
43.447
2020-07-07T14:26:10Z
42.879
2020-07-07T14:26:15Z
42.484
2020-07-07T14:26:20Z
42.79
2020-07-07T14:26:26Z
43.442
2020-07-07T14:26:32Z
44.677
2020-07-07T14:26:38Z
45.155
2020-07-07T14:26:43Z
45.327
2020-07-07T14:26:49Z
44.826
2020-07-07T14:26:55Z
44.297
2020-07-07T14:27:00Z
43.116
2020-07-07T14:27:05Z
42.894
2020-07-07T14:27:10Z
43.533
2020-07-07T14:27:16Z
45.349
2020-07-07T14:27:22Z
46.165
2020-07-07T14:27:27Z
48.171
2020-07-07T14:27:33Z
48.278
2020-07-07T14:27:38Z
48.301
2020-07-07T14:27:44Z
49.828
2020-07-07T14:27:49Z
49.493
2020-07-07T14:27:55Z
49.049
2020-07-07T14:28:01Z
48.774
2020-07-07T14:28:06Z
48.522
2020-07-07T14:28:11Z
48.34
2020-07-07T14:28:17Z
48.924
2020-07-07T14:28:23Z
49.288
2020-07-07T14:28:29Z
49.775
2020-07-07T14:28:34Z
48.958
2020-07-07T14:28:39Z
48.052
2020-07-07T14:28:45Z
48.312
2020-07-07T14:28:50Z
47.267
2020-07-07T14:28:56Z
47.98
2020-07-07T14:29:02Z
47.464
2020-07-07T14:29:08Z
48.167
2020-07-07T14:29:14Z
49.73
2020-07-07T14:29:20Z
51.322
2020-07-07T14:29:26Z
52.071
2020-07-07T14:29:32Z
53.452
2020-07-07T14:29:37Z
54.038
2020-07-07T14:29:42Z
55.482
2020-07-07T14:29:48Z
55.051
2020-07-07T14:29:53Z
55.021
2020-07-07T14:29:58Z
56.203
2020-07-07T14:30:04Z
56.214
2020-07-07T14:30:09Z
57.651
2020-07-07T14:30:14Z
59.028
2020-07-07T14:30:20Z
59.257
2020-07-07T14:30:26Z
59.196
2020-07-07T14:30:31Z
59.102
2020-07-07T14:30:37Z
59.077
2020-07-07T14:30:42Z
57.976
2020-07-07T14:30:48Z
57.666
2020-07-07T14:30:53Z
56.372
2020-07-07T14:30:59Z
54.724
2020-07-07T14:31:04Z
53.153
2020-07-07T14:31:10Z
52.143
2020-07-07T14:31:15Z
51.63
2020-07-07T14:31:21Z
52.704
2020-07-07T14:31:26Z
54.128
2020-07-07T14:31:32Z
53.882
2020-07-07T14:31:37Z
54.534
2020-07-07T14:31:43Z
55.22
2020-07-07T14:31:48Z
55.236
2020-07-07T14:31:54Z
55.454
2020-07-07T14:31:59Z
55.325
2020-07-07T14:32:05Z
54.591
2020-07-07T14:32:10Z
53.916
2020-07-07T14:32:15Z
53.988
2020-07-07T14:32:21Z
53.335
2020-07-07T14:32:27Z
53.446
2020-07-07T14:32:33Z
53.398
2020-07-07T14:32:39Z
53.454
2020-07-07T14:32:45Z
53.561
2020-07-07T14:32:50Z
53.169
2020-07-07T14:32:56Z
53.554
2020-07-07T14:33:02Z
52.741
2020-07-07T14:33:07Z
54.374
2020-07-07T14:33:13Z
54.263
2020-07-07T14:33:18Z
53.361
2020-07-07T14:33:23Z
53.544
2020-07-07T14:33:29Z
52.147
2020-07-07T14:33:35Z
51.124
2020-07-07T14:33:41Z
50.693
2020-07-07T14:33:47Z
50.797
2020-07-07T14:33:53Z
50.705
2020-07-07T14:33:58Z
50.792
2020-07-07T14:34:04Z
51.162
2020-07-07T14:34:10Z
52.089
2020-07-07T14:34:16Z
52.855
2020-07-07T14:34:21Z
53.403
2020-07-07T14:34:27Z
54.441
2020-07-07T14:34:32Z
55.019
2020-07-07T14:34:38Z
56.088
2020-07-07T14:34:43Z
55.954
2020-07-07T14:34:49Z
54.625
2020-07-07T14:34:55Z
55.289
2020-07-07T14:35:01Z
55.987
2020-07-07T14:35:06Z
56.813
2020-07-07T14:35:12Z
55.999
2020-07-07T14:35:18Z
55.948
2020-07-07T14:35:23Z
56.588
2020-07-07T14:35:29Z
56.786
2020-07-07T14:35:35Z
55.51
2020-07-07T14:35:41Z
52.898
2020-07-07T14:35:47Z
51.853
2020-07-07T14:35:52Z
51.013
2020-07-07T14:35:58Z
50.382
2020-07-07T14:36:04Z
50.867
2020-07-07T14:36:10Z
51.086
2020-07-07T14:36:15Z
51.144
2020-07-07T14:36:20Z
51.63
2020-07-07T14:36:25Z
51.828
2020-07-07T14:36:30Z
52.674
2020-07-07T14:36:36Z
53.661
2020-07-07T14:36:41Z
54.284
2020-07-07T14:36:46Z
53.728
2020-07-07T14:36:51Z
54.621
2020-07-07T14:36:56Z
56.157
2020-07-07T14:37:02Z
57.73
2020-07-07T14:37:07Z
59.074
2020-07-07T14:37:13Z
59.197
2020-07-07T14:37:19Z
61.029
2020-07-07T14:37:25Z
61.494
2020-07-07T14:37:31Z
61.376
2020-07-07T14:37:36Z
61.842
2020-07-07T14:37:42Z
61.834
2020-07-07T14:37:48Z
60.463
2020-07-07T14:37:54Z
60.059
2020-07-07T14:37:59Z
60.061
2020-07-07T14:38:05Z
60.593
2020-07-07T14:38:10Z
57.57
2020-07-07T14:38:16Z
55.754
2020-07-07T14:38:22Z
55.856
2020-07-07T14:38:27Z
55.072
2020-07-07T14:38:33Z
55.805
2020-07-07T14:38:39Z
55.681
2020-07-07T14:38:45Z
54.849
2020-07-07T14:38:51Z
53.711
2020-07-07T14:38:57Z
52.007
2020-07-07T14:39:03Z
50.191
2020-07-07T14:39:08Z
48.428
2020-07-07T14:39:13Z
46.095
2020-07-07T14:39:19Z
45.758
2020-07-07T14:39:24Z
45.776
2020-07-07T14:39:30Z
46.306
2020-07-07T14:39:36Z
46.533
2020-07-07T14:39:42Z
47.204
2020-07-07T14:39:48Z
46.659
2020-07-07T14:39:53Z
46.931
2020-07-07T14:39:59Z
48.542
2020-07-07T14:40:04Z
48.579
2020-07-07T14:40:10Z
50.566
2020-07-07T14:40:16Z
52.62
2020-07-07T14:40:22Z
54.353
2020-07-07T14:40:27Z
53.317
2020-07-07T14:40:33Z
52.366
2020-07-07T14:40:38Z
52.218
2020-07-07T14:40:44Z
53.193
2020-07-07T14:40:49Z
53.315
2020-07-07T14:40:54Z
52.529
2020-07-07T14:41:00Z
49.545
2020-07-07T14:41:06Z
48.88
2020-07-07T14:41:12Z
49.48
2020-07-07T14:41:18Z
49.112
2020-07-07T14:41:24Z
49.21
2020-07-07T14:41:30Z
49.781
2020-07-07T14:41:35Z
50.101
2020-07-07T14:41:41Z
51.273
2020-07-07T14:41:47Z
51.734
2020-07-07T14:41:52Z
52.868
2020-07-07T14:41:57Z
53.847
2020-07-07T14:42:02Z
54.736
2020-07-07T14:42:07Z
55.537
2020-07-07T14:42:13Z
55.014
2020-07-07T14:42:19Z
55.118
2020-07-07T14:42:24Z
55.326
2020-07-07T14:42:30Z
56.123
2020-07-07T14:42:35Z
56.913
2020-07-07T14:42:41Z
56.77
2020-07-07T14:42:47Z
57.232
2020-07-07T14:42:52Z
59.212
2020-07-07T14:42:58Z
60.496
2020-07-07T14:43:03Z
60.526
2020-07-07T14:43:09Z
60.364
2020-07-07T14:43:14Z
61.467
2020-07-07T14:43:20Z
60.636
2020-07-07T14:43:26Z
60.598
2020-07-07T14:43:31Z
60.425
2020-07-07T14:43:37Z
61.266
2020-07-07T14:43:43Z
62.924
2020-07-07T14:43:49Z
64.035
2020-07-07T14:43:54Z
64.529
2020-07-07T14:44:00Z
64.268
2020-07-07T14:44:05Z
63.479
2020-07-07T14:44:10Z
63.302
2020-07-07T14:44:15Z
61.502
2020-07-07T14:44:21Z
59.381
2020-07-07T14:44:26Z
59.971
2020-07-07T14:44:32Z
59.564
2020-07-07T14:44:38Z
60.198
2020-07-07T14:44:43Z
61.74
2020-07-07T14:44:49Z
62.27
2020-07-07T14:44:54Z
61.725
2020-07-07T14:45:00Z
60.606
2020-07-07T14:45:05Z
58.109
2020-07-07T14:45:10Z
57.603
2020-07-07T14:45:15Z
56.543
2020-07-07T14:45:21Z
55.368
2020-07-07T14:45:26Z
55.999
2020-07-07T14:45:32Z
56.741
2020-07-07T14:45:37Z
55.855
2020-07-07T14:45:43Z
56.133
2020-07-07T14:45:49Z
56.242
2020-07-07T14:45:54Z
56.575
2020-07-07T14:46:00Z
56.787
2020-07-07T14:46:06Z
56.363
2020-07-07T14:46:11Z
54.751
2020-07-07T14:46:17Z
54.32
2020-07-07T14:46:22Z
53.497
2020-07-07T14:46:28Z
53.027
2020-07-07T14:46:33Z
53.385
2020-07-07T14:46:38Z
53.735
2020-07-07T14:46:44Z
54.424
2020-07-07T14:46:50Z
54.873
2020-07-07T14:46:56Z
54.474
2020-07-07T14:47:01Z
53.98
2020-07-07T14:47:07Z
53.771
2020-07-07T14:47:12Z
53.718
2020-07-07T14:47:17Z
53.049
2020-07-07T14:47:23Z
52.878
2020-07-07T14:47:28Z
52.942
2020-07-07T14:47:34Z
52.626
2020-07-07T14:47:39Z
53.76
2020-07-07T14:47:45Z
53.843
2020-07-07T14:47:51Z
56.66
2020-07-07T14:47:56Z
58.021
2020-07-07T14:48:02Z
57.848
2020-07-07T14:48:08Z
57.399
2020-07-07T14:48:13Z
57.77
2020-07-07T14:48:19Z
58.39
2020-07-07T14:48:25Z
57.627
2020-07-07T14:48:31Z
57.604
2020-07-07T14:48:36Z
57.037
2020-07-07T14:48:41Z
56.677
2020-07-07T14:48:47Z
56.365
2020-07-07T14:48:52Z
55.263
2020-07-07T14:48:58Z
54.485
2020-07-07T14:49:03Z
53.193
2020-07-07T14:49:09Z
51.676
2020-07-07T14:49:14Z
51.398
2020-07-07T14:49:19Z
52.022
2020-07-07T14:49:26Z
52.237
2020-07-07T14:49:31Z
52.761
2020-07-07T14:49:37Z
52.412
2020-07-07T14:49:42Z
52.196
2020-07-07T14:49:47Z
51.658
2020-07-07T14:49:53Z
51.543
2020-07-07T14:49:58Z
51.528
2020-07-07T14:50:04Z
51.359
2020-07-07T14:50:09Z
50.953
2020-07-07T14:50:15Z
50.073
2020-07-07T14:50:20Z
49.517
2020-07-07T14:50:26Z
48.995
2020-07-07T14:50:31Z
49.569
2020-07-07T14:50:37Z
50.993
2020-07-07T14:50:43Z
51.358
2020-07-07T14:50:49Z
50.262
2020-07-07T14:50:55Z
49.897
2020-07-07T14:51:01Z
49.743
2020-07-07T14:51:06Z
49.717
2020-07-07T14:51:11Z
50.039
2020-07-07T14:51:17Z
50.486
2020-07-07T14:51:23Z
51.445
2020-07-07T14:51:28Z
52.404
2020-07-07T14:51:33Z
55.658
2020-07-07T14:51:39Z
56.688
2020-07-07T14:51:45Z
57.754
2020-07-07T14:51:50Z
59.82
2020-07-07T14:51:56Z
59.661
2020-07-07T14:52:01Z
60.883
2020-07-07T14:52:07Z
60.228
2020-07-07T14:52:12Z
57.91
2020-07-07T14:52:17Z
56.521
2020-07-07T14:52:23Z
56.521
2020-07-07T14:52:29Z
56.521
2020-07-07T14:52:35Z
56.521
2020-07-07T14:52:41Z
56.521
2020-07-07T14:52:46Z
56.521
2020-07-07T14:52:52Z
56.521
2020-07-07T14:52:58Z