20 07 2020
1131.13
1137.38
1139.3
1137.38
1135.45
1136.9
1140.74
1145.55
1149.87
1155.64
1157.56
1154.68
1150.35
1148.43
1147.95
1143.14
1140.74
1136.9
1133.53
1129.69
1128.73
1128.24
1129.21
1131.13
1132.09
1130.65
1129.21
1130.17
1134.01
1135.45
1142.66
1143.14
1145.07
1144.59
1143.63
1144.59
1146.51
1146.51
1146.03
1147.95
1148.43
1148.43
1148.91
1150.35
1150.35
1150.35
1149.87
1149.87
1149.39
1146.51
1145.55
1145.55
1145.55
1148.91
1151.8
1155.64
1159.01
1162.37
1166.22
1169.1
1171.02
1171.5
1171.02
1169.58
1169.58
1170.06
1169.58
1170.06
1169.58
1171.02
1170.54
1170.54
1170.06
1169.58
1169.58
1169.1
1169.1
1168.62
1168.62
1168.14
1167.18
1165.26
1164.29
1163.33
1162.37
1161.41
1159.97
1157.56
1156.12
1154.68
1153.24
1151.8
1150.84
1146.99
1143.14
1142.66
1142.18
1142.18
1142.18
1142.18
1142.18
1142.18
1141.7
1138.34
1136.42
1134.97
1135.45
1135.45
1135.45
1135.45
1134.97
1134.49
1133.05
1130.17
1122.96
1122
1120.55
1119.11
1117.67
1111.42
1109.98
1106.61
1104.69
1102.77
1101.81
1100.85
1099.4
1098.44
1097
1094.12
1091.71
1090.27
1087.87
1086.43
1083.06
1081.62
1079.22
1071.05
1073.93
1075.85
1077.29
1078.26
1080.18
1081.14
1080.18
1082.1
1081.62
1078.74
1078.26
1077.78
1077.29
1076.33
1074.89
1075.85
1076.81
1076.33
1076.33
1074.89
1074.41
1073.45
1072.49
1071.53
1070.57
1066.72
1065.76
1064.32
1060.95
1059.51
1058.07
1057.11
1056.15
1055.18
1054.7
1047.97
1039.8
1036.92
1038.36
1040.76
1041.73
1041.73
1039.32
1039.32
1039.8
1039.8
1039.32
1038.84
1038.36
1032.59
1031.63
1030.67
1026.83
1025.38
1009.52
995.58
988.85
984.05
982.6
982.6
976.84
975.39
966.74
965.3
963.38
956.65
954.73
952.8
951.36
950.4
949.44
948
946.56
942.23
943.67
937.9
936.46
935.02
934.06
932.14
930.69
929.25
928.29
926.85
925.41
924.45
923
922.04
909.06
901.85
903.3
903.3
903.3
903.78
903.78
903.78
903.78
903.3
903.78
908.1
913.87
914.35
915.31
916.27
917.24
917.72
919.64
920.12
920.6
922.52
923
928.29
928.77
928.77
930.21
931.65
935.5
937.9
943.19
947.04
948
950.4
952.32
952.8
952.8
951.84
948
947.52
945.59
944.63
944.15
943.67
942.71
942.23
940.79
940.31
940.31
938.86
942.71
944.63
945.59
945.59
945.59
946.07
946.07
946.56
946.56
946.56
946.56
946.56
946.07
946.07
946.07
946.07
946.56
948
947.04
945.59
945.11
944.63
945.11
945.59
945.59
946.07
946.07
944.63
946.07
946.07
947.52
947.52
947.52
947.52
947.52
947.52
948.48
948.48
948
947.52
943.19
941.75
944.63
945.11
945.11
945.11
945.11
945.11
945.11
945.11
945.11
945.11
945.11
945.11
945.11
948.48
950.4
953.28
955.69
956.17
960.98
959.53
958.09
960.49
960.01
961.94
961.46
958.57
958.57
959.53
961.94
962.42
961.46
961.46
960.98
960.98
960.98
960.98
960.49
960.98
960.49
960.49
960.49
960.49
960.98
960.98
963.86
968.18
967.22
968.67
968.67
968.67
969.15
969.15
969.15
969.63
973.95
974.43
974.43
980.2
983.57
985.01
988.85
988.85
988.85
988.37
986.93
988.37
990.78
990.78
991.26
994.14
997.02
1002.31
1002.79
1005.2
1008.08
1010.48
1010.48
1010.48
1010.48
1010.96
1012.89
1012.41
1012.41
1011.44
1011.44
1010.96
1010.96
1010.96
1011.44
1011.93
1013.85
1016.73
1021.06
1025.38
1028.75
1031.63
1030.67
1030.67
1030.67
1030.67
1030.19
1029.71
1029.71
1029.71
1029.23
1033.07
1034.04
1034.52
1034.04
1034.52
1037.4
1038.84
1037.4
1037.4
1035.48
1038.36
1038.36
1038.36
1039.32
1039.32
1038.84
1039.32
1040.28
1040.76
1041.25
1040.76
1041.25
1041.73
1042.21
1039.8
1038.84
1038.84
1040.28
1044.13
1047.49
1052.3
1052.78
1050.86
1046.05
1036.44
1036.92
1044.13
1053.26
1053.74
1064.32
1079.7
1103.25
1120.07
1134.49
1147.95
1156.12
1162.85
1167.18
1168.14
1169.58
1168.62
1169.1
1168.62
1169.1
1169.1
1168.62
1169.58
1169.1
1167.66
1166.7
1166.22
1164.77
1164.77
1163.33
1162.37
1162.37
1161.89
1160.45
1159.97
1158.05
1159.01
1157.56
1156.6
1155.64
1154.68
1153.72
1152.76
1151.32
1149.87
1148.43
1146.99
1145.55
1144.11
1142.66
1141.7
1140.26
1139.3
1137.86
1136.42
1132.57
1131.13
1130.17
1128.73
1127.28
1125.84
1124.88
1123.44
1122
1121.03
1116.71
1116.23
1116.23
1115.75
1115.75
1114.79
1113.34
1112.38
1110.94
1105.17
1102.29
1093.16
1096.52
1106.61
1113.34
1113.34
1110.46
1106.13
1103.73
1104.21
1104.21
1103.25
1101.81
1095.08
1089.31
1082.1
1076.81
1076.33
1074.89
1071.05
1071.05
1070.08
1067.2
1065.28
1062.87
1056.63
1048.45
1046.05
1043.17
1042.69
1041.25
1037.4
1035.48
1033.07
1030.19
1028.75
1024.42
1018.17
1021.54
1028.75
1031.15
1034.04
1034.52
1035.48
1034.04
1033.07
1033.07
1034.04
1035.96
1037.4
1036.92
1035
1036.92
1042.69
1047.49
1051.82
1056.63
1061.91
1062.39
1063.36
1066.24
1072.97
1077.29
1083.06
1086.91
1091.23
1097.96
1108.54
1123.44
1129.69
1139.78
1149.39
1156.6
1161.41
1164.77
1165.26
1165.74
1167.18
1168.62
1168.62
1170.06
1170.54
1171.02
1171.5
1171.5
1170.06
1170.06
1169.1
1171.02
1174.87
1178.71
1179.67
1181.12
1182.08
1184.48
1185.92
1185.92
1185.44
1183.52
1183.04
1182.56
1182.56
1182.56
1183.04
1183.04
1182.56
1183.04
1183.04
1182.56
1182.08
1182.56
1182.56
1182.56
1184
1184.48
1184.96
1185.44
1184.96
1186.4
1186.4
1187.37
1186.88
1188.33
1189.77
1189.77
1189.77
1190.25
1191.21
1192.65
1192.17
1192.17
1191.21
1190.73
1190.25
1187.85
1187.37
1186.88
1184.96
1173.91
1172.95
1172.47
1171.5
1171.02
1169.58
1168.62
1168.14
1167.66
1167.18
1165.74
1165.26
1162.37
1161.89
1161.41
1161.41
1161.89
1161.89
1161.89
1161.89
1161.89
1161.41
1160.93
1159.97
1159.01
1159.01
1158.05
1157.08
1156.6
1155.64
1155.16
1154.68
1154.68
1154.68
1154.68
1154.68
1154.2
1154.2
1154.2
1153.72
1153.24
1145.55
1145.07
1144.59
1143.63
1142.66
1140.74
1135.45
1125.36
1123.44
1123.44
1122.48
1120.07
1115.75
1107.58
1105.65
1101.33
1102.77
1101.33
1095.56
1093.16
1091.71
1091.23
1088.35
1088.35
1087.87
1087.87
1089.79
1092.68
1094.12
1096.52
1101.33
1100.37
1100.85
1100.85
1099.89
1094.6
1088.35
1080.66
1076.81
1070.57
1061.91
1060.95
1059.03
1058.55
1058.55
1057.59
1057.59
1057.11
1056.15
1054.22
1053.26
1051.82
1050.38
1046.05
1039.8
1037.4
1035.48
1033.55
1033.07
1033.07
1032.59
1032.59
1032.59
1033.55
1034.04
1036.44
1036.92
1036.92
1035.48
1038.36
1042.21
1043.17
1044.13
1046.53
1049.9
1052.78
1058.07
1063.36
1067.68
1068.64
1069.6
1079.7
1091.23
1103.73
1118.63
1131.13
1139.3
1148.43
1153.24
1158.53
1163.81
1169.1
1170.06
1170.06
1170.06
1170.54
1170.54
1171.02
1170.06
1170.06
1169.58
1169.58
1169.1
1168.62
1168.62
1168.14
1168.14
1167.18
1167.18
1165.74
1165.26
1163.81
1163.81
1163.81
1163.81
1163.33
1163.33
1162.85
1162.37
1161.41
1160.93
1159.97
1159.01
1158.05
1157.08
1155.64
1154.68
1153.24
1151.8
1150.84
1149.39
1147.95
1146.51
1145.07
1143.63
1141.7
1139.78
1138.34
1136.42
1134.49
1132.09
1130.17
1128.24
1125.84
1123.92
1121.52
1119.59
1117.19
1115.27
1113.34
1111.42
1109.02
1106.61
1104.21
1103.73
1103.25
1103.73
1103.73
1103.25
1103.25
1102.77
1102.29
1102.77
1102.29
1102.77
1102.77
1102.77
1102.29
1100.85
1099.89
1097
1090.27
1093.64
1095.08
1097.48
1098.92
1094.12
1083.06
1066.72
1064.8
1053.26
1042.69
1022.02
1015.29
1017.21
1017.69
1018.17
1018.65
1019.13
1022.98
1023.46
1026.83
1034.04
1034.52
1034.52
1034.52
1034.52
1036.92
1038.36
1037.88
1038.84
1038.84
1041.73
1045.09
1048.45
1048.45
1048.45
1047.01
1048.45
1061.43
1066.72
1075.85
1082.1
1084.5
1093.64
1106.61
1120.55
1130.65
1137.86
1147.47
1154.68
1162.37
1167.18
1171.02
1171.5
1171.5
1171.5
1171.98
1170.54
1170.06
1170.06
1169.1
1168.62
1168.14
1168.14
1167.66
1167.18
1166.7
1166.22
1165.74
1162.85
1162.85
1162.37
1161.89
1161.89
1161.41
1160.93
1160.45
1159.97
1159.01
1158.05
1153.24
1152.76
1151.8
1151.32
1150.35
1149.39
1148.91
1147.95
1146.99
1146.03
1145.55
1144.59
1143.14
1141.22
1139.78
1138.34
1136.9
1135.45
1134.01
1132.09
1130.65
1128.73
1127.76
1127.28
1126.8
1126.8
1126.32
1125.84
1125.36
1124.88
1124.88
1124.4
1124.4
1123.92
1123.44
1124.4
1122.96
1122.48
1121.52
1120.55
1119.59
1118.63
1117.67
1116.71
1115.75
1114.79
1113.34
1106.61
1102.77
1100.37
1097
1085.47
1082.1
1070.08
1056.15
1042.21
1040.28
1028.75
1024.42
1020.1
1020.1
1023.94
1026.34
1026.83
1029.23
1029.71
1029.71
1032.59
1035
1037.4
1039.8
1040.76
1040.76
1040.76
1040.76
1040.28
1040.28
1040.28
1039.32
1039.32
1038.84
1038.36
1041.73
1047.49
1053.26
1056.63
1064.8
1072.97
1080.18
1088.83
1098.92
1107.58
1110.94
1109.5
1112.86
1119.11
1126.8
1137.38
1143.63
1152.28
1154.2
1159.97
1164.29
1169.58
1169.58
1170.06
1170.54
1170.06
1169.58
1168.62
1168.62
1168.14
1167.66
1165.74
1165.26
1165.26
1163.81
1164.29
1164.29
1163.81
1163.81
1163.81
1163.81
1162.85
1162.85
1162.37
1161.89
1161.41
1160.45
1159.49
1158.05
1156.12
1154.68
1150.84
1149.39
1147.95
1146.51
1145.07
1143.63
1142.66
1141.22
1139.78
1138.34
1136.9
1123.92
1122.96
1121.52
1120.07
1119.11
1117.67
1111.9
1110.46
1104.69
1103.25
1101.81
1096.52
1094.6
1092.68
1090.75
1089.31
1087.87
1084.5
1076.33
1080.18
1088.35
1092.2
1093.16
1092.68
1091.23
1082.58
1080.18
1078.26
1077.29
1079.22
1079.22
1078.26
1070.57
1066.24
1057.11
1048.45
1036.92
1035.96
1035.48
1035.48
1035.48
1035
1035
1035
1035.48
1035.48
1035.48
1035.96
1035.96
1035.96
1036.92
1039.32
1039.32
1039.8
1040.28
1040.28
1040.28
1039.32
1041.25
1046.53
1050.38
1052.78
1057.11
1065.28
1067.68
1070.08
1076.33
1081.62
1090.27
1097
1099.89
1105.17
1114.31
1123.92
1132.57
1142.18
1151.32
1158.05
1164.29
1168.62
1170.06
1170.54
1169.58
1169.1
1168.62
1168.14
1167.66
1167.18
1167.18
1166.7
1166.22
1166.22
1165.74
1161.41
1160.93
1161.41
1161.41
1161.41
1160.93
1160.45
1159.97
1159.49
1159.01
1158.53
1157.56
1156.6
1155.64
1154.68
1153.72
1148.43
1145.07
1143.63
1142.18
1140.26
1138.34
1136.42
1134.97
1132.57
1130.65
1128.24
1126.32
1124.88
1122.96
1121.52
1118.15
1114.31
1108.54
1106.61
1104.69
1102.29
1098.92
1097
1095.56
1090.75
1089.79
1088.35
1087.39
1085.47
1084.5
1083.06
1072.49
1070.08
1065.28
1063.84
1061.91
1059.99
1058.07
1055.67
1044.61
1039.32
1026.83
1022.98
1016.25
1009.52
1007.6
1008.56
1010.96
1011.93
1013.37
1014.81
1018.17
1019.62
1027.31
1033.07
1033.55
1034.04
1035
1035
1036.92
1037.88
1037.4
1039.32
1039.32
1039.8
1039.8
1039.8
1038.36
1038.36
1037.88
1036.92
1036.92
1037.88
1038.84
1039.32
1038.84
1038.84
1040.76
1042.69
1042.21
1039.32
1039.8
1040.28
1038.36
1038.84
1038.84
1039.32
1038.36
1037.88
1036.92
1036.92
1036.92
1036.92
1037.88
1044.13
1048.94
1054.7
1062.39
1070.08
1084.02
1097
1106.61
1114.31
1109.98
1104.69
1110.46
1119.11
1126.32
1134.49
1141.7
1151.32
1156.12
1161.89
1166.7
1170.06
1170.06
1169.58
1169.1
1167.66
1167.18
1167.18
1166.7
1165.74
1165.74
1165.26
1165.26
1164.77
1164.29
1163.81
1163.33
1162.85
1162.85
1162.85
1162.85
1162.85
1162.85
1162.85
1162.37
1162.37
1161.89
1160.93
1159.97
1158.05
1155.64
1154.68
1154.2
1153.24
1152.76
1151.32
1149.87
1148.91
1147.47
1146.51
1145.07
1144.11
1143.14
1140.74
1139.78
1138.34
1134.01
1127.28
1116.71
1113.82
1113.34
1115.75
1117.19
1114.79
1110.94
1110.94
1110.46
1109.98
1109.98
1109.02
1108.54
1106.61
1105.17
1103.73
1101.81
1100.85
1098.92
1097.96
1096.52
1095.56
1092.2
1091.23
1082.58
1076.81
1074.41
1072.97
1071.05
1069.6
1068.64
1067.68
1063.36
1057.11
1051.34
1040.76
1034.52
1041.73
1048.45
1048.45
1047.01
1044.13
1040.28
1035.96
1035
1034.52
1034.52
1034.52
1034.52
1035
1035.48
1034.52
1035.96
1036.92
1040.28
1044.13
1047.97
1052.3
1058.55
1063.84
1071.05
1082.1
1093.16
1099.89
1101.81
1101.33
1106.61
1116.71
1126.32
1136.9
1141.7
1149.87
1153.24
1157.56
1163.33
1166.22
1167.18
1168.14
1169.58
1169.1
1169.58
1169.58
1169.1
1168.62
1168.62
1168.14
1168.14
1167.66
1167.18
1166.7
1166.7
1163.33
1159.97
1159.97
1159.01
1158.53
1158.05
1157.56
1157.08
1156.6
1153.72
1152.76
1151.8
1150.84
1149.87
1148.91
1144.11
1143.63
1143.63
1142.66
1142.18
1138.82
1137.86
1136.9
1135.94
1135.45
1134.49
1133.53
1132.57
1131.61
1130.65
1126.32
1124.88
1123.92
1122.48
1121.03
1120.07
1117.19
1113.82
1110.94
1110.46
1110.46
1109.98
1105.65
1111.42
1111.42
1110.46
1109.5
1105.65
1103.25
1101.81
1100.85
1099.89
1098.92
1097.96
1097
1096.04
1095.08
1094.12
1088.83
1088.83
1088.83
1088.83
1088.83
1088.35
1087.39
1086.91
1085.95
1084.99
1084.02
1083.06
1082.1
1081.14
1079.7
1078.26
1077.29
1075.85
1070.57
1063.84
1055.67
1052.3
1054.7
1061.43
1061.91
1060.47
1053.74
1039.8
1035.48
1035
1034.52
1034.52
1035
1035.48
1035.48
1036.44
1036.44
1036.92
1037.4
1037.4
1037.4
1037.4
1037.88
1037.88
1038.36
1036.92
1036.92
1037.88
1043.17
1048.45
1054.22
1061.91
1068.16
1076.81
1087.39
1092.68
1096.04
1097.48
1101.33
1110.46
1120.55
1129.21
1135.45
1146.51
1151.8
1158.53
1162.85
1167.18
1167.66
1168.14
1168.14
1169.1
1170.06
1170.06
1170.06
1170.06
1168.62
1169.58
1170.06
1170.06
1170.06
1167.66
1167.18
1166.22
1165.26
1164.77
1164.29
1164.29
1163.81
1163.81
1163.81
1163.33
1162.85
1162.37
1162.37
1161.89
1161.41
1160.93
1159.97
1159.49
1159.01
1158.53
1156.6
1155.64
1154.68
1153.24
1152.28
1151.32
1150.35
1147.95
1146.51
1146.51
1146.03
1143.14
1142.18
1141.7
1140.74
1140.26
1139.3
1138.34
1133.05
1123.92
1122.48
1121.03
1119.59
1117.67
1116.23
1114.79
1113.82
1112.38
1111.42
1109.98
1109.02
1105.65
1103.73
1098.44
1097
1095.56
1092.68
1089.79
1076.33
1082.1
1088.83
1096.52
1098.44
1101.33
1100.37
1099.89
1099.4
1096.04
1093.16
1090.27
1089.79
1087.39
1084.5
1074.89
1068.64
1068.16
1068.16
1066.72
1063.84
1062.87
1061.43
1056.15
1053.26
1052.3
1044.61
1037.88
1038.36
1041.25
1041.73
1042.21
1042.21
1042.21
1041.25
1039.8
1038.84
1037.88
1037.4
1035.96
1035.48
1035
1035
1035
1035
1036.92
1040.28
1044.13
1046.53
1047.49
1047.49
1048.94
1054.7
1071.53
1079.22
1083.54
1086.43
1089.79
1100.85
1111.9
1125.84
1128.24
1129.21
1130.65
1138.82
1150.84
1158.05
1162.85
1166.22
1169.1
1169.58
1169.58
1170.06
1170.06
1169.1
1168.62
1168.62
1169.1
1168.62
1168.14
1167.18
1167.18
1167.18
1167.66
1167.66
1168.14
1169.1
1168.62
1168.14
1168.14
1168.14
1168.14
1168.14
1168.14
1168.14
1168.14
1168.14
1168.62
1170.54
1170.06
1169.58
1169.1
1168.62
1168.14
1167.18
1165.74
1164.77
1162.85
1162.37
1162.37
1162.37
1161.89
1161.89
1161.41
1159.97
1159.49
1159.01
1158.53
1157.56
1157.08
1156.12
1155.64
1154.68
1148.43
1146.99
1146.03
1145.07
1142.18
1141.22
1133.05
1131.13
1130.17
1128.73
1128.24
1128.24
1127.76
1127.28
1126.8
1126.32
1125.36
1124.88
1123.92
1122.96
1121.03
1120.07
1119.11
1117.67
1116.23
1112.86
1111.42
1108.54
1107.58
1105.65
1105.17
1100.85
1099.89
1098.92
1097.96
1097
1095.56
1094.12
1092.68
1091.23
1089.31
1087.87
1086.43
1084.99
1083.54
1082.1
1081.14
1080.18
1078.74
1077.78
1076.33
1074.89
1073.93
1071.05
1066.24
1062.39
1056.63
1052.78
1042.69
1030.19
1020.58
1004.23
992.22
985.01
982.6
981.16
979.72
977.8
976.84
976.36
987.89
997.99
1019.62
1020.58
1022.5
1031.63
1038.84
1042.69
1045.57
1048.45
1049.42
1051.34
1059.99
1071.05
1078.26
1082.58
1084.5
1092.2
1102.77
1113.34
1126.32
1134.97
1143.14
1146.99
1154.68
1160.45
1164.29
1168.62
1170.06
1169.1
1170.54
1168.62
1166.7
1166.22
1165.74
1165.26
1165.26
1166.22
1165.74
1166.22
1168.14
1168.14
1167.66
1167.18
1163.81
1160.93
1159.97
1153.24
1151.8
1150.35
1148.91
1147.47
1146.03
1144.11
1142.66
1141.22
1139.78
1138.82
1137.86
1137.38
1136.42
1135.94
1134.97
1134.01
1134.01
1134.01
1133.53
1133.05
1132.09
1129.21
1123.92
1113.82
1104.21
1097
1095.56
1090.75
1082.1
1067.2
1053.26
1060.95
1062.39
1066.72
1067.68
1068.64
1063.84
1058.07
1056.63
1054.7
1053.74
1051.34
1050.38
1047.97
1046.53
1045.09
1040.28
1037.4
1037.4
1037.88
1037.4
1036.44
1032.59
1032.11
1033.07
1036.92
1036.92
1034.52
1033.55
1033.55
1034.52
1034.52
1038.84
1039.32
1038.36
1040.28
1045.09
1051.34
1055.67
1059.99
1062.87
1065.28
1068.16
1080.18
1082.58
1083.06
1086.43
1093.16
1102.29
1115.75
1128.24
1134.97
1146.51
1153.72
1159.49
1163.81
1167.66
1169.1
1168.62
1168.14
1167.66
1167.66
1167.66
1169.58
1169.58
1170.06
1170.54
1171.02
1171.5
1171.98
1171.5
1171.5
1171.98
1171.02
1171.02
1170.54
1171.02
1171.98
1171.5
1171.5
1170.54
1170.06
1170.06
1169.1
1169.1
1169.1
1169.58
1169.58
1168.62
1170.06
1171.02
1173.43
1177.27
1179.67
1181.6
1184.48
1185.92
1185.44
1185.44
1184.48
1184
1184.48
1184.96
1184.48
1184.96
1185.44
1184.96
1184.48
1184
1183.52
1183.52
1184
1184
1184.48
1184.48
1184.96
1185.92
1185.44
1184.96
1184.48
1184.96
1184.96
1184.48
1184.96
1185.92
1185.92
1185.92
1185.92
1185.44
1185.92
1185.92
1185.44
1185.44