Aux Escloses 01/05/17
1177.11
2017-05-01T07:46:44Z
1177.11
2017-05-01T07:47:10Z
1181.21
2017-05-01T07:47:18Z
1181.19
2017-05-01T07:47:19Z
1181.14
2017-05-01T07:47:33Z
1181.12
2017-05-01T07:47:37Z
1182.61
2017-05-01T07:47:41Z
1182.64
2017-05-01T07:47:47Z
1182.64
2017-05-01T07:47:56Z
1183.71
2017-05-01T07:47:59Z
1185.47
2017-05-01T07:48:10Z
1187.36
2017-05-01T07:48:18Z
1189.5
2017-05-01T07:48:31Z
1189.54
2017-05-01T07:48:43Z
1190.77
2017-05-01T07:48:45Z
1190.77
2017-05-01T07:48:46Z
1190.81
2017-05-01T07:48:52Z
1192.35
2017-05-01T07:48:54Z
1192.33
2017-05-01T07:48:55Z
1194.06
2017-05-01T07:49:06Z
1195.3
2017-05-01T07:49:15Z
1197.01
2017-05-01T07:49:22Z
1198.15
2017-05-01T07:49:34Z
1199.28
2017-05-01T07:49:44Z
1201.16
2017-05-01T07:49:56Z
1201.97
2017-05-01T07:50:01Z
1203.06
2017-05-01T07:50:15Z
1205.15
2017-05-01T07:50:31Z
1206.1
2017-05-01T07:50:44Z
1206.97
2017-05-01T07:50:58Z
1208.6
2017-05-01T07:51:06Z
1209.92
2017-05-01T07:51:14Z
1212.31
2017-05-01T07:51:28Z
1213.6
2017-05-01T07:51:35Z
1214.84
2017-05-01T07:51:42Z
1216.91
2017-05-01T07:51:52Z
1219.03
2017-05-01T07:52:04Z
1222.21
2017-05-01T07:52:19Z
1222.21
2017-05-01T07:52:20Z
1224.25
2017-05-01T07:52:27Z
1224.21
2017-05-01T07:52:41Z
1225.12
2017-05-01T07:53:00Z
1226.99
2017-05-01T07:53:14Z
1228.55
2017-05-01T07:53:21Z
1229.52
2017-05-01T07:53:39Z
1231.45
2017-05-01T07:53:52Z
1233.61
2017-05-01T07:53:57Z
1234.7
2017-05-01T07:54:12Z
1237.62
2017-05-01T07:54:26Z
1239.02
2017-05-01T07:54:40Z
1239.83
2017-05-01T07:54:52Z
1241.15
2017-05-01T07:54:54Z
1242.89
2017-05-01T07:55:07Z
1245.62
2017-05-01T07:55:22Z
1247.65
2017-05-01T07:55:36Z
1249.6
2017-05-01T07:55:48Z
1250.63
2017-05-01T07:56:03Z
1253.31
2017-05-01T07:56:23Z
1254.69
2017-05-01T07:56:34Z
1256.07
2017-05-01T07:56:43Z
1256.71
2017-05-01T07:56:58Z
1258.09
2017-05-01T07:57:02Z
1260.38
2017-05-01T07:57:15Z
1261.97
2017-05-01T07:57:29Z
1261.94
2017-05-01T07:57:51Z
1262.97
2017-05-01T07:58:11Z
1264.04
2017-05-01T07:58:26Z
1264.79
2017-05-01T07:58:39Z
1267.48
2017-05-01T07:58:53Z
1268.84
2017-05-01T07:59:07Z
1269.46
2017-05-01T07:59:18Z
1270.89
2017-05-01T07:59:26Z
1271.58
2017-05-01T07:59:38Z
1271.59
2017-05-01T08:00:05Z
1272.49
2017-05-01T08:00:17Z
1273.27
2017-05-01T08:00:47Z
1274.51
2017-05-01T08:01:32Z
1274.53
2017-05-01T08:01:43Z
1275.26
2017-05-01T08:01:49Z
1276.25
2017-05-01T08:02:04Z
1276.28
2017-05-01T08:02:34Z
1276.32
2017-05-01T08:03:11Z
1276.36
2017-05-01T08:03:34Z
1276.41
2017-05-01T08:03:49Z
1276.47
2017-05-01T08:03:53Z
1277.17
2017-05-01T08:04:08Z
1277.91
2017-05-01T08:04:11Z
1278.74
2017-05-01T08:04:24Z
1279.55
2017-05-01T08:04:39Z
1281.63
2017-05-01T08:04:54Z
1284.3
2017-05-01T08:05:09Z
1285
2017-05-01T08:05:23Z
1287.18
2017-05-01T08:05:37Z
1287.93
2017-05-01T08:05:50Z
1289.26
2017-05-01T08:05:52Z
1290.16
2017-05-01T08:06:07Z
1290.16
2017-05-01T08:06:28Z
1290.18
2017-05-01T08:06:52Z
1290.21
2017-05-01T08:06:58Z
1291.34
2017-05-01T08:07:05Z
1291.37
2017-05-01T08:07:16Z
1291.41
2017-05-01T08:07:27Z
1292.33
2017-05-01T08:07:39Z
1292.22
2017-05-01T08:07:46Z
1295.03
2017-05-01T08:08:01Z
1295.85
2017-05-01T08:08:15Z
1297.61
2017-05-01T08:08:28Z
1298.51
2017-05-01T08:08:42Z
1299.42
2017-05-01T08:08:54Z
1300.7
2017-05-01T08:09:02Z
1302.56
2017-05-01T08:09:20Z
1303.65
2017-05-01T08:09:32Z
1303.49
2017-05-01T08:09:51Z
1304.69
2017-05-01T08:10:08Z
1304.74
2017-05-01T08:10:09Z
1306.02
2017-05-01T08:10:12Z
1306.73
2017-05-01T08:10:25Z
1308.56
2017-05-01T08:10:38Z
1311.47
2017-05-01T08:10:53Z
1313.18
2017-05-01T08:11:05Z
1313.04
2017-05-01T08:11:16Z
1313.03
2017-05-01T08:11:23Z
1313.15
2017-05-01T08:11:36Z
1313.06
2017-05-01T08:11:42Z
1310.22
2017-05-01T08:11:49Z
1310.26
2017-05-01T08:11:51Z
1310.16
2017-05-01T08:11:58Z
1310.24
2017-05-01T08:12:10Z
1310.32
2017-05-01T08:12:15Z
1310.34
2017-05-01T08:12:28Z
1312.88
2017-05-01T08:12:30Z
1314.39
2017-05-01T08:12:37Z
1316.09
2017-05-01T08:12:52Z
1317.12
2017-05-01T08:13:04Z
1320.18
2017-05-01T08:13:16Z
1320.27
2017-05-01T08:13:29Z
1322.22
2017-05-01T08:13:42Z
1323.9
2017-05-01T08:13:46Z
1324.53
2017-05-01T08:14:00Z
1324.45
2017-05-01T08:14:12Z
1325.76
2017-05-01T08:14:24Z
1325.77
2017-05-01T08:14:29Z
1326.92
2017-05-01T08:14:36Z
1326.88
2017-05-01T08:14:49Z
1326.78
2017-05-01T08:14:50Z
1326.89
2017-05-01T08:15:04Z
1327.72
2017-05-01T08:15:17Z
1327.81
2017-05-01T08:15:35Z
1328.64
2017-05-01T08:15:42Z
1331.06
2017-05-01T08:15:55Z
1331.01
2017-05-01T08:15:56Z
1331.72
2017-05-01T08:16:10Z
1331.71
2017-05-01T08:16:11Z
1332.53
2017-05-01T08:16:25Z
1333.53
2017-05-01T08:16:35Z
1333.45
2017-05-01T08:16:45Z
1333.45
2017-05-01T08:16:53Z
1333.47
2017-05-01T08:16:56Z
1333.52
2017-05-01T08:17:04Z
1333.51
2017-05-01T08:17:09Z
1333.62
2017-05-01T08:17:15Z
1334.7
2017-05-01T08:17:21Z
1335.55
2017-05-01T08:17:34Z
1335.54
2017-05-01T08:17:38Z
1335.65
2017-05-01T08:17:42Z
1336.71
2017-05-01T08:17:54Z
1337.45
2017-05-01T08:18:08Z
1337.34
2017-05-01T08:18:19Z
1337.34
2017-05-01T08:18:28Z
1337.31
2017-05-01T08:18:31Z
1334.77
2017-05-01T08:18:38Z
1337.47
2017-05-01T08:18:40Z
1337.59
2017-05-01T08:18:49Z
1338.56
2017-05-01T08:19:03Z
1340.56
2017-05-01T08:19:05Z
1342.06
2017-05-01T08:19:14Z
1344.02
2017-05-01T08:19:28Z
1344.97
2017-05-01T08:19:41Z
1346.16
2017-05-01T08:19:52Z
1346.17
2017-05-01T08:19:54Z
1347.56
2017-05-01T08:19:56Z
1347.51
2017-05-01T08:20:12Z
1348.77
2017-05-01T08:20:16Z
1349.85
2017-05-01T08:20:40Z
1349.79
2017-05-01T08:20:59Z
1351.14
2017-05-01T08:21:09Z
1351.14
2017-05-01T08:21:30Z
1351.12
2017-05-01T08:21:40Z
1351.12
2017-05-01T08:21:46Z
1348.69
2017-05-01T08:21:58Z
1348.64
2017-05-01T08:22:25Z
1348.65
2017-05-01T08:22:41Z
1348.59
2017-05-01T08:23:27Z
1348.54
2017-05-01T08:23:50Z
1348.49
2017-05-01T08:24:23Z
1348.5
2017-05-01T08:24:33Z
1351.25
2017-05-01T08:24:41Z
1352.37
2017-05-01T08:24:54Z
1352.38
2017-05-01T08:24:57Z
1352.3
2017-05-01T08:25:08Z
1353.86
2017-05-01T08:25:20Z
1353.79
2017-05-01T08:25:29Z
1356.3
2017-05-01T08:25:37Z
1356.38
2017-05-01T08:25:39Z
1356.32
2017-05-01T08:25:45Z
1357.56
2017-05-01T08:25:48Z
1357.57
2017-05-01T08:25:49Z
1358.22
2017-05-01T08:26:00Z
1359.7
2017-05-01T08:26:06Z
1357.44
2017-05-01T08:26:08Z
1357.42
2017-05-01T08:26:13Z
1359.79
2017-05-01T08:26:15Z
1361.4
2017-05-01T08:26:22Z
1361.43
2017-05-01T08:26:34Z
1362.62
2017-05-01T08:26:54Z
1362.62
2017-05-01T08:27:09Z
1363.48
2017-05-01T08:27:20Z
1364.44
2017-05-01T08:27:28Z
1365.19
2017-05-01T08:27:32Z
1365.17
2017-05-01T08:27:34Z
1367.2
2017-05-01T08:27:43Z
1367.2
2017-05-01T08:27:51Z
1368.59
2017-05-01T08:27:55Z
1368.61
2017-05-01T08:28:02Z
1369.98
2017-05-01T08:28:04Z
1369.97
2017-05-01T08:28:06Z
1369.96
2017-05-01T08:28:18Z
1371.25
2017-05-01T08:28:20Z
1371.25
2017-05-01T08:28:23Z
1371.25
2017-05-01T08:28:26Z
1373.18
2017-05-01T08:28:39Z
1374.91
2017-05-01T08:28:47Z
1375.71
2017-05-01T08:28:57Z
1376.96
2017-05-01T08:29:01Z
1376.94
2017-05-01T08:29:12Z
1378.37
2017-05-01T08:29:41Z
1378.35
2017-05-01T08:29:47Z
1379.26
2017-05-01T08:29:58Z
1380.84
2017-05-01T08:30:10Z
1382.77
2017-05-01T08:30:22Z
1384.11
2017-05-01T08:30:30Z
1385.19
2017-05-01T08:30:36Z
1387.11
2017-05-01T08:30:48Z
1388.61
2017-05-01T08:30:53Z
1388.57
2017-05-01T08:31:01Z
1389.83
2017-05-01T08:31:08Z
1390.88
2017-05-01T08:31:14Z
1392.16
2017-05-01T08:31:21Z
1392.14
2017-05-01T08:31:37Z
1392.15
2017-05-01T08:32:06Z
1392.16
2017-05-01T08:32:10Z
1393.23
2017-05-01T08:32:24Z
1393.22
2017-05-01T08:33:09Z
1393.22
2017-05-01T08:33:10Z
1393.83
2017-05-01T08:33:24Z
1394.02
2017-05-01T08:33:41Z
1395.07
2017-05-01T08:33:56Z
1395.03
2017-05-01T08:34:22Z
1395.04
2017-05-01T08:34:23Z
1395.78
2017-05-01T08:34:35Z
1396.54
2017-05-01T08:35:02Z
1396.51
2017-05-01T08:35:43Z
1396.48
2017-05-01T08:36:31Z
1396.46
2017-05-01T08:37:19Z
1396.45
2017-05-01T08:37:34Z
1396.44
2017-05-01T08:37:38Z
1397.81
2017-05-01T08:37:47Z
1397.92
2017-05-01T08:37:48Z
1397.82
2017-05-01T08:37:49Z
1395.59
2017-05-01T08:37:55Z
1395.55
2017-05-01T08:37:56Z
1395.57
2017-05-01T08:38:01Z
1394.5
2017-05-01T08:38:13Z
1394.53
2017-05-01T08:38:16Z
1396.99
2017-05-01T08:38:21Z
1397.92
2017-05-01T08:38:31Z
1400.23
2017-05-01T08:38:46Z
1400.02
2017-05-01T08:38:47Z
1401.17
2017-05-01T08:39:00Z
1402.51
2017-05-01T08:39:13Z
1403.05
2017-05-01T08:39:18Z
1404.04
2017-05-01T08:39:30Z
1405.9
2017-05-01T08:39:41Z
1405.78
2017-05-01T08:39:56Z
1405.77
2017-05-01T08:40:10Z
1405.69
2017-05-01T08:40:33Z
1402.77
2017-05-01T08:40:36Z
1404.99
2017-05-01T08:40:38Z
1406.31
2017-05-01T08:40:40Z
1403.43
2017-05-01T08:40:43Z
1406.83
2017-05-01T08:40:44Z
1406.83
2017-05-01T08:40:45Z
1408.16
2017-05-01T08:40:58Z
1408.03
2017-05-01T08:41:03Z
1408.72
2017-05-01T08:41:13Z
1408.88
2017-05-01T08:41:19Z
1408.65
2017-05-01T08:41:32Z
1408.53
2017-05-01T08:41:33Z
1408.53
2017-05-01T08:41:35Z
1410.15
2017-05-01T08:41:42Z
1410.15
2017-05-01T08:41:45Z
1411.19
2017-05-01T08:41:51Z
1412.24
2017-05-01T08:41:54Z
1413.66
2017-05-01T08:41:59Z
1414.48
2017-05-01T08:42:10Z
1416.44
2017-05-01T08:42:23Z
1416.63
2017-05-01T08:42:25Z
1416.5
2017-05-01T08:42:30Z
1419.28
2017-05-01T08:42:41Z
1419.38
2017-05-01T08:42:51Z
1420.64
2017-05-01T08:42:56Z
1422.72
2017-05-01T08:43:08Z
1424.15
2017-05-01T08:43:13Z
1423.74
2017-05-01T08:43:19Z
1424.58
2017-05-01T08:43:30Z
1426.4
2017-05-01T08:43:42Z
1426.37
2017-05-01T08:43:45Z
1426.42
2017-05-01T08:43:47Z
1426.42
2017-05-01T08:43:49Z
1426.46
2017-05-01T08:43:52Z
1423.86
2017-05-01T08:44:01Z
1422.59
2017-05-01T08:44:05Z
1420.88
2017-05-01T08:44:16Z
1419.95
2017-05-01T08:44:23Z
1419.95
2017-05-01T08:44:27Z
1418.95
2017-05-01T08:44:31Z
1415.97
2017-05-01T08:44:40Z
1414.14
2017-05-01T08:44:46Z
1412.29
2017-05-01T08:44:53Z
1412.31
2017-05-01T08:44:54Z
1412.34
2017-05-01T08:44:59Z
1410.8
2017-05-01T08:45:10Z
1408.51
2017-05-01T08:45:16Z
1408.49
2017-05-01T08:45:17Z
1407.22
2017-05-01T08:45:23Z
1405.72
2017-05-01T08:45:28Z
1403.76
2017-05-01T08:45:36Z
1400.26
2017-05-01T08:45:41Z
1400.3
2017-05-01T08:45:42Z
1399.06
2017-05-01T08:45:45Z
1399.22
2017-05-01T08:45:47Z
1399.25
2017-05-01T08:45:53Z
1397.3
2017-05-01T08:46:05Z
1397.3
2017-05-01T08:46:06Z
1395.64
2017-05-01T08:46:09Z
1393.84
2017-05-01T08:46:12Z
1392.31
2017-05-01T08:46:14Z
1390.93
2017-05-01T08:46:16Z
1390.28
2017-05-01T08:46:19Z
1389.29
2017-05-01T08:46:24Z
1386.57
2017-05-01T08:46:29Z
1386.56
2017-05-01T08:46:31Z
1384.2
2017-05-01T08:46:36Z
1380.78
2017-05-01T08:46:44Z
1380.74
2017-05-01T08:46:45Z
1380.81
2017-05-01T08:46:46Z
1379.72
2017-05-01T08:46:53Z
1377.88
2017-05-01T08:46:56Z
1376.27
2017-05-01T08:46:59Z
1374.34
2017-05-01T08:47:03Z
1371.67
2017-05-01T08:47:15Z
1370.78
2017-05-01T08:47:19Z
1369.26
2017-05-01T08:47:22Z
1366.73
2017-05-01T08:47:29Z
1365.68
2017-05-01T08:47:31Z
1364.36
2017-05-01T08:47:42Z
1363.6
2017-05-01T08:47:43Z
1362.6
2017-05-01T08:47:59Z
1357.54
2017-05-01T08:48:11Z
1357.59
2017-05-01T08:48:12Z
1357.58
2017-05-01T08:48:14Z
1356.77
2017-05-01T08:48:18Z
1354.64
2017-05-01T08:48:26Z
1354.8
2017-05-01T08:48:28Z
1353.32
2017-05-01T08:48:36Z
1351.39
2017-05-01T08:48:43Z
1350.49
2017-05-01T08:48:56Z
1350.45
2017-05-01T08:48:57Z
1349.07
2017-05-01T08:49:01Z
1348.3
2017-05-01T08:49:06Z
1348.27
2017-05-01T08:49:08Z
1346.51
2017-05-01T08:49:13Z
1344.49
2017-05-01T08:49:27Z
1343.52
2017-05-01T08:49:54Z
1343.52
2017-05-01T08:49:55Z
1343.54
2017-05-01T08:49:57Z
1343.5
2017-05-01T08:50:01Z
1343.51
2017-05-01T08:50:05Z
1342.14
2017-05-01T08:50:09Z
1342.36
2017-05-01T08:50:30Z
1342.41
2017-05-01T08:51:19Z
1342.44
2017-05-01T08:51:49Z
1342.48
2017-05-01T08:52:19Z
1342.54
2017-05-01T08:53:02Z
1342.57
2017-05-01T08:53:30Z
1342.62
2017-05-01T08:54:04Z
1341.76
2017-05-01T08:54:22Z
1341.8
2017-05-01T08:55:01Z
1341.09
2017-05-01T08:55:37Z
1341.13
2017-05-01T08:55:48Z
1343.59
2017-05-01T08:55:50Z
1343.63
2017-05-01T08:56:17Z
1343.71
2017-05-01T08:56:46Z
1343.79
2017-05-01T08:57:17Z
1343.86
2017-05-01T08:57:44Z
1343.97
2017-05-01T08:58:13Z
1344.08
2017-05-01T08:58:46Z
1344.28
2017-05-01T08:59:28Z
1344.42
2017-05-01T09:00:07Z
1344.55
2017-05-01T09:00:53Z
1344.68
2017-05-01T09:01:35Z
1344.8
2017-05-01T09:02:04Z
1344.91
2017-05-01T09:02:32Z
1345.05
2017-05-01T09:03:01Z
1345.17
2017-05-01T09:03:29Z
1345.31
2017-05-01T09:03:59Z
1345.5
2017-05-01T09:04:44Z
1345.62
2017-05-01T09:05:16Z
1345.72
2017-05-01T09:05:55Z
1345.78
2017-05-01T09:06:39Z
1345.76
2017-05-01T09:07:21Z
1345.71
2017-05-01T09:08:05Z
1345.69
2017-05-01T09:08:49Z
1345.69
2017-05-01T09:09:36Z
1345.74
2017-05-01T09:10:31Z
1345.77
2017-05-01T09:11:13Z
1345.78
2017-05-01T09:11:47Z
1345.77
2017-05-01T09:12:28Z
1345.71
2017-05-01T09:13:21Z
1345.65
2017-05-01T09:14:05Z
1345.57
2017-05-01T09:15:02Z
1345.53
2017-05-01T09:15:54Z
1345.47
2017-05-01T09:16:51Z
1345.4
2017-05-01T09:17:45Z
1345.36
2017-05-01T09:18:33Z
1345.38
2017-05-01T09:19:23Z
1345.41
2017-05-01T09:20:16Z
1345.46
2017-05-01T09:20:54Z
1345.52
2017-05-01T09:21:39Z
1345.58
2017-05-01T09:22:24Z
1345.63
2017-05-01T09:23:07Z
1345.64
2017-05-01T09:23:44Z
1345.71
2017-05-01T09:24:30Z
1345.76
2017-05-01T09:25:10Z
1345.78
2017-05-01T09:25:43Z
1345.8
2017-05-01T09:26:17Z
1345.81
2017-05-01T09:26:45Z
1345.83
2017-05-01T09:27:23Z
1345.83
2017-05-01T09:27:55Z
1345.85
2017-05-01T09:28:34Z
1343.39
2017-05-01T09:28:59Z
1343.41
2017-05-01T09:29:42Z
1343.38
2017-05-01T09:30:24Z
1343.35
2017-05-01T09:31:08Z
1343.28
2017-05-01T09:31:52Z
1338.94
2017-05-01T09:32:12Z
1346.29
2017-05-01T09:32:13Z
1342.85
2017-05-01T09:32:15Z
1342.85
2017-05-01T09:32:16Z
1344.64
2017-05-01T09:32:21Z
1340.35
2017-05-01T09:32:26Z
1344.03
2017-05-01T09:32:27Z
1345.29
2017-05-01T09:32:46Z
1342.96
2017-05-01T09:32:58Z
1342.89
2017-05-01T09:33:22Z
1342.83
2017-05-01T09:33:50Z
1342.82
2017-05-01T09:34:25Z
1342.82
2017-05-01T09:35:00Z
1342.81
2017-05-01T09:35:30Z
1342.78
2017-05-01T09:35:59Z
1342.73
2017-05-01T09:36:24Z
1342.68
2017-05-01T09:36:54Z
1342.62
2017-05-01T09:37:28Z
1342.56
2017-05-01T09:38:02Z
1341.58
2017-05-01T09:38:33Z
1341.56
2017-05-01T09:39:01Z
1341.53
2017-05-01T09:39:31Z
1341.51
2017-05-01T09:40:04Z
1341.51
2017-05-01T09:40:35Z
1341.52
2017-05-01T09:41:00Z
1341.53
2017-05-01T09:41:25Z
1341.54
2017-05-01T09:41:52Z
1341.56
2017-05-01T09:42:18Z
1341.57
2017-05-01T09:42:53Z
1341.58
2017-05-01T09:43:29Z
1341.59
2017-05-01T09:43:57Z
1341.61
2017-05-01T09:44:27Z
1341.63
2017-05-01T09:44:53Z
1341.66
2017-05-01T09:45:19Z
1341.7
2017-05-01T09:45:48Z
1341.76
2017-05-01T09:46:20Z
1341.86
2017-05-01T09:47:00Z
1341.9
2017-05-01T09:47:35Z
1341.92
2017-05-01T09:48:09Z
1341.94
2017-05-01T09:48:44Z
1341.96
2017-05-01T09:49:14Z
1342
2017-05-01T09:49:47Z
1341.31
2017-05-01T09:50:15Z
1341.37
2017-05-01T09:50:44Z
1341.44
2017-05-01T09:51:15Z
1341.49
2017-05-01T09:51:48Z
1341.49
2017-05-01T09:52:18Z
1341.41
2017-05-01T09:52:48Z
1341.36
2017-05-01T09:53:22Z
1341.27
2017-05-01T09:53:54Z
1341.27
2017-05-01T09:54:26Z
1341.26
2017-05-01T09:54:58Z
1341.27
2017-05-01T09:55:25Z
1341.3
2017-05-01T09:56:08Z
1341.34
2017-05-01T09:56:52Z
1341.4
2017-05-01T09:57:30Z
1341.52
2017-05-01T09:58:14Z
1340.67
2017-05-01T09:58:58Z
1340.72
2017-05-01T09:59:30Z
1340.67
2017-05-01T10:00:12Z
1340.67
2017-05-01T10:00:54Z
1340.69
2017-05-01T10:01:27Z
1340.71
2017-05-01T10:02:00Z
1340.74
2017-05-01T10:02:28Z
1340.78
2017-05-01T10:03:00Z
1340.81
2017-05-01T10:03:30Z
1340.87
2017-05-01T10:03:58Z
1340.93
2017-05-01T10:04:29Z
1340.96
2017-05-01T10:05:02Z
1340.97
2017-05-01T10:05:39Z
1343.23
2017-05-01T10:06:01Z
1343.22
2017-05-01T10:06:30Z
1340.82
2017-05-01T10:06:33Z
1340.74
2017-05-01T10:07:01Z
1340.76
2017-05-01T10:07:33Z
1340.73
2017-05-01T10:08:03Z
1340.69
2017-05-01T10:08:32Z
1340.65
2017-05-01T10:09:09Z
1340.63
2017-05-01T10:09:47Z
1340.63
2017-05-01T10:10:28Z
1340.61
2017-05-01T10:11:10Z
1340.58
2017-05-01T10:11:57Z
1342.86
2017-05-01T10:12:25Z
1342.86
2017-05-01T10:12:56Z
1342.85
2017-05-01T10:13:24Z
1342.86
2017-05-01T10:13:52Z
1342.86
2017-05-01T10:14:23Z
1342.86
2017-05-01T10:14:49Z
1342.82
2017-05-01T10:15:18Z
1342.74
2017-05-01T10:15:57Z
1342.66
2017-05-01T10:16:35Z
1342.56
2017-05-01T10:17:15Z
1342.51
2017-05-01T10:17:42Z
1342.45
2017-05-01T10:18:10Z
1342.39
2017-05-01T10:18:36Z
1342.31
2017-05-01T10:19:05Z
1342.25
2017-05-01T10:19:36Z
1342.2
2017-05-01T10:20:07Z
1342.16
2017-05-01T10:20:46Z
1342.15
2017-05-01T10:21:22Z
1342.17
2017-05-01T10:21:54Z
1339.72
2017-05-01T10:22:14Z
1339.77
2017-05-01T10:22:52Z
1339.81
2017-05-01T10:23:35Z
1339.8
2017-05-01T10:24:14Z
1339.84
2017-05-01T10:24:44Z
1339.87
2017-05-01T10:25:12Z
1339.83
2017-05-01T10:25:41Z
1339.81
2017-05-01T10:26:12Z
1339.74
2017-05-01T10:26:41Z
1339.76
2017-05-01T10:27:07Z
1339.75
2017-05-01T10:27:33Z
1339.74
2017-05-01T10:28:01Z
1342.1
2017-05-01T10:28:25Z
1339.8
2017-05-01T10:28:28Z
1342.13
2017-05-01T10:28:47Z
1342.13
2017-05-01T10:29:08Z
1342.06
2017-05-01T10:29:16Z
1338.91
2017-05-01T10:29:18Z
1338.99
2017-05-01T10:29:19Z
1339.11
2017-05-01T10:29:23Z
1339.1
2017-05-01T10:29:25Z
1341.46
2017-05-01T10:29:27Z
1341.55
2017-05-01T10:29:28Z
1341.61
2017-05-01T10:29:32Z
1343.35
2017-05-01T10:29:46Z
1344.71
2017-05-01T10:29:52Z
1345.99
2017-05-01T10:30:01Z
1348.02
2017-05-01T10:30:06Z
1347.95
2017-05-01T10:30:16Z
1347.9
2017-05-01T10:30:23Z
1347.82
2017-05-01T10:30:27Z
1347.7
2017-05-01T10:30:39Z
1347.81
2017-05-01T10:30:44Z
1345.41
2017-05-01T10:30:57Z
1345.4
2017-05-01T10:31:10Z
1345.48
2017-05-01T10:31:23Z
1345.39
2017-05-01T10:31:34Z
1345.44
2017-05-01T10:31:41Z
1345.45
2017-05-01T10:31:45Z
1344.18
2017-05-01T10:31:53Z
1343.09
2017-05-01T10:32:06Z
1343.08
2017-05-01T10:32:09Z
1343.08
2017-05-01T10:32:10Z
1343.08
2017-05-01T10:32:11Z
1343.14
2017-05-01T10:32:16Z
1343.13
2017-05-01T10:32:17Z
1343.14
2017-05-01T10:32:22Z
1343.19
2017-05-01T10:32:25Z
1343.18
2017-05-01T10:32:26Z
1343.2
2017-05-01T10:32:27Z
1343.34
2017-05-01T10:32:37Z
1343.27
2017-05-01T10:32:38Z
1343.21
2017-05-01T10:32:39Z
1343.27
2017-05-01T10:32:40Z
1343.28
2017-05-01T10:32:41Z
1343.25
2017-05-01T10:32:43Z
1343.21
2017-05-01T10:32:53Z
1343.27
2017-05-01T10:32:54Z
1343.21
2017-05-01T10:32:55Z
1345.92
2017-05-01T10:33:02Z
1345.93
2017-05-01T10:33:03Z
1345.88
2017-05-01T10:33:05Z
1345.85
2017-05-01T10:33:12Z
1346.65
2017-05-01T10:33:13Z
1346.73
2017-05-01T10:33:15Z
1346.69
2017-05-01T10:33:18Z
1346.67
2017-05-01T10:33:28Z
1347.57
2017-05-01T10:33:40Z
1347.58
2017-05-01T10:33:52Z
1347.56
2017-05-01T10:33:57Z
1347.6
2017-05-01T10:34:08Z
1344.64
2017-05-01T10:34:14Z
1347.38
2017-05-01T10:34:21Z
1347.14
2017-05-01T10:34:33Z
1347.19
2017-05-01T10:34:44Z
1347.97
2017-05-01T10:34:53Z
1347.91
2017-05-01T10:34:57Z
1347.8
2017-05-01T10:35:07Z
1347.98
2017-05-01T10:35:21Z
1347.98
2017-05-01T10:35:23Z
1347.99
2017-05-01T10:35:35Z
1349.11
2017-05-01T10:35:46Z
1349.13
2017-05-01T10:35:53Z
1349.03
2017-05-01T10:35:54Z
1349.04
2017-05-01T10:35:55Z
1349.99
2017-05-01T10:36:08Z
1350.06
2017-05-01T10:36:10Z
1351.13
2017-05-01T10:36:19Z
1352.11
2017-05-01T10:36:31Z
1352.06
2017-05-01T10:36:44Z
1353.61
2017-05-01T10:36:59Z
1353.46
2017-05-01T10:37:13Z
1354.63
2017-05-01T10:37:15Z
1354.56
2017-05-01T10:37:16Z
1354.49
2017-05-01T10:37:20Z
1355.37
2017-05-01T10:37:35Z
1355.29
2017-05-01T10:37:48Z
1355.28
2017-05-01T10:37:54Z
1355.29
2017-05-01T10:38:05Z
1355.25
2017-05-01T10:38:08Z
1355.25
2017-05-01T10:38:18Z
1355.28
2017-05-01T10:38:30Z
1355.31
2017-05-01T10:38:42Z
1355.27
2017-05-01T10:38:44Z
1355.3
2017-05-01T10:38:46Z
1355.26
2017-05-01T10:38:47Z
1355.25
2017-05-01T10:38:48Z
1355.26
2017-05-01T10:39:00Z
1352.58
2017-05-01T10:39:03Z
1352.61
2017-05-01T10:39:14Z
1352.61
2017-05-01T10:39:25Z
1352.55
2017-05-01T10:39:33Z
1350.78
2017-05-01T10:39:45Z
1350.92
2017-05-01T10:39:57Z
1350.12
2017-05-01T10:40:10Z
1350.12
2017-05-01T10:40:14Z
1350.14
2017-05-01T10:40:15Z
1350.15
2017-05-01T10:40:18Z
1350.18
2017-05-01T10:40:19Z
1350.18
2017-05-01T10:40:20Z
1350.21
2017-05-01T10:40:23Z
1350.28
2017-05-01T10:40:24Z
1350.22
2017-05-01T10:40:25Z
1350.2
2017-05-01T10:40:38Z
1350.21
2017-05-01T10:40:42Z
1350.21
2017-05-01T10:40:43Z
1350.22
2017-05-01T10:40:44Z
1350.33
2017-05-01T10:40:55Z
1349.34
2017-05-01T10:41:06Z
1349.39
2017-05-01T10:41:27Z
1349.42
2017-05-01T10:41:40Z
1349.38
2017-05-01T10:41:53Z
1348.39
2017-05-01T10:42:01Z
1348.38
2017-05-01T10:42:02Z
1348.31
2017-05-01T10:42:16Z
1348.28
2017-05-01T10:42:29Z
1346.95
2017-05-01T10:42:42Z
1346.96
2017-05-01T10:42:54Z
1346.95
2017-05-01T10:42:59Z
1347
2017-05-01T10:43:00Z
1346.95
2017-05-01T10:43:01Z
1345.86
2017-05-01T10:43:12Z
1345.81
2017-05-01T10:43:36Z
1346.81
2017-05-01T10:44:02Z
1346.8
2017-05-01T10:44:19Z
1346.79
2017-05-01T10:44:52Z
1346.77
2017-05-01T10:45:32Z
1344.49
2017-05-01T10:45:38Z
1344.49
2017-05-01T10:46:07Z
1343.21
2017-05-01T10:46:14Z
1342.05
2017-05-01T10:46:26Z
1342.02
2017-05-01T10:46:27Z
1339.91
2017-05-01T10:46:40Z
1338.36
2017-05-01T10:46:48Z
1338.37
2017-05-01T10:46:49Z
1338.38
2017-05-01T10:46:52Z
1335.71
2017-05-01T10:47:04Z
1334.66
2017-05-01T10:47:11Z
1332.06
2017-05-01T10:47:21Z
1332.09
2017-05-01T10:47:29Z
1332.08
2017-05-01T10:47:32Z
1334.61
2017-05-01T10:47:34Z
1334.63
2017-05-01T10:47:35Z
1334.68
2017-05-01T10:47:48Z
1334.65
2017-05-01T10:48:07Z
1335.49
2017-05-01T10:48:19Z
1335.49
2017-05-01T10:48:20Z
1335.5
2017-05-01T10:48:21Z
1335.45
2017-05-01T10:48:32Z
1335.49
2017-05-01T10:48:36Z
1333.05
2017-05-01T10:48:38Z
1332.1
2017-05-01T10:48:50Z
1331.14
2017-05-01T10:48:54Z
1331.13
2017-05-01T10:48:55Z
1331.17
2017-05-01T10:49:01Z
1331.19
2017-05-01T10:49:04Z
1331.22
2017-05-01T10:49:05Z
1331.2
2017-05-01T10:49:06Z
1331.22
2017-05-01T10:49:13Z
1331.25
2017-05-01T10:49:14Z
1330.51
2017-05-01T10:49:21Z
1330.49
2017-05-01T10:49:23Z
1330.49
2017-05-01T10:49:24Z
1330.48
2017-05-01T10:49:28Z
1330.49
2017-05-01T10:49:30Z
1330.49
2017-05-01T10:49:31Z
1330.49
2017-05-01T10:49:32Z
1330.5
2017-05-01T10:49:35Z
1330.46
2017-05-01T10:49:46Z
1329.58
2017-05-01T10:49:57Z
1329.56
2017-05-01T10:49:58Z
1329.58
2017-05-01T10:49:59Z
1327.69
2017-05-01T10:50:11Z
1327.73
2017-05-01T10:50:22Z
1326.91
2017-05-01T10:50:30Z
1326.89
2017-05-01T10:50:33Z
1326.89
2017-05-01T10:50:35Z
1326.88
2017-05-01T10:50:38Z
1324.66
2017-05-01T10:50:40Z
1324.76
2017-05-01T10:50:42Z
1324.75
2017-05-01T10:50:54Z
1324.78
2017-05-01T10:50:55Z
1324.76
2017-05-01T10:51:06Z
1324.01
2017-05-01T10:51:17Z
1324.04
2017-05-01T10:51:28Z
1324.09
2017-05-01T10:51:29Z
1323.28
2017-05-01T10:51:40Z
1322.33
2017-05-01T10:51:54Z
1320.51
2017-05-01T10:52:13Z
1319.46
2017-05-01T10:52:23Z
1319.46
2017-05-01T10:52:24Z
1319.47
2017-05-01T10:52:25Z
1318.46
2017-05-01T10:52:38Z
1317.66
2017-05-01T10:52:41Z
1316.3
2017-05-01T10:52:49Z
1315.51
2017-05-01T10:53:01Z
1314.29
2017-05-01T10:53:03Z
1314.32
2017-05-01T10:53:06Z
1313.3
2017-05-01T10:53:09Z
1312.57
2017-05-01T10:53:16Z
1312.62
2017-05-01T10:53:17Z
1310.89
2017-05-01T10:53:25Z
1309.94
2017-05-01T10:53:36Z
1310
2017-05-01T10:53:44Z
1310.07
2017-05-01T10:53:52Z
1312.59
2017-05-01T10:53:54Z
1312.61
2017-05-01T10:53:55Z
1312.58
2017-05-01T10:54:06Z
1312.59
2017-05-01T10:54:19Z
1313.69
2017-05-01T10:54:27Z
1313.69
2017-05-01T10:54:31Z
1311.25
2017-05-01T10:54:42Z
1309.23
2017-05-01T10:54:56Z
1308.5
2017-05-01T10:55:10Z
1306.76
2017-05-01T10:55:24Z
1305.86
2017-05-01T10:55:26Z
1305.87
2017-05-01T10:55:29Z
1304.8
2017-05-01T10:55:39Z
1302.74
2017-05-01T10:55:51Z
1301.94
2017-05-01T10:55:53Z
1301.11
2017-05-01T10:56:00Z
1300.23
2017-05-01T10:56:05Z
1298.83
2017-05-01T10:56:11Z
1298.05
2017-05-01T10:56:21Z
1298.06
2017-05-01T10:56:23Z
1297
2017-05-01T10:56:34Z
1295.76
2017-05-01T10:56:40Z
1295.85
2017-05-01T10:56:53Z
1295.85
2017-05-01T10:56:57Z
1294.52
2017-05-01T10:56:59Z
1294.51
2017-05-01T10:57:00Z
1292
2017-05-01T10:57:12Z
1292.06
2017-05-01T10:57:23Z
1291.32
2017-05-01T10:57:29Z
1290.46
2017-05-01T10:57:35Z
1288.98
2017-05-01T10:57:48Z
1287.46
2017-05-01T10:57:52Z
1285.66
2017-05-01T10:58:04Z
1285.67
2017-05-01T10:58:08Z
1285.67
2017-05-01T10:58:13Z
1285.69
2017-05-01T10:58:21Z
1283.87
2017-05-01T10:58:27Z
1283.87
2017-05-01T10:58:31Z
1282.98
2017-05-01T10:58:35Z
1282.98
2017-05-01T10:58:38Z
1281.25
2017-05-01T10:58:50Z
1279.87
2017-05-01T10:58:57Z
1278.86
2017-05-01T10:59:03Z
1277.4
2017-05-01T10:59:09Z
1277.4
2017-05-01T10:59:11Z
1276.63
2017-05-01T10:59:26Z
1275.76
2017-05-01T10:59:29Z
1275.79
2017-05-01T10:59:39Z
1274.73
2017-05-01T10:59:55Z
1273.04
2017-05-01T11:00:04Z
1273.03
2017-05-01T11:00:06Z
1272.27
2017-05-01T11:00:22Z
1271.4
2017-05-01T11:00:35Z
1269.38
2017-05-01T11:00:38Z
1267.53
2017-05-01T11:00:48Z
1266.58
2017-05-01T11:01:01Z
1266.62
2017-05-01T11:01:12Z
1264.26
2017-05-01T11:01:24Z
1264.28
2017-05-01T11:01:31Z
1263.35
2017-05-01T11:01:40Z
1259.61
2017-05-01T11:01:56Z
1256.76
2017-05-01T11:02:08Z
1255.47
2017-05-01T11:02:14Z
1255.64
2017-05-01T11:02:27Z
1253.17
2017-05-01T11:02:36Z
1251.78
2017-05-01T11:02:43Z
1250.3
2017-05-01T11:02:47Z
1248.44
2017-05-01T11:03:02Z
1246.72
2017-05-01T11:03:06Z
1243.45
2017-05-01T11:03:18Z
1240.91
2017-05-01T11:03:30Z
1239.63
2017-05-01T11:03:32Z
1237.96
2017-05-01T11:03:45Z
1236.68
2017-05-01T11:03:47Z
1234.95
2017-05-01T11:04:17Z
1232.71
2017-05-01T11:04:32Z
1230.31
2017-05-01T11:04:45Z
1226.24
2017-05-01T11:05:01Z
1224.25
2017-05-01T11:05:08Z
1221.33
2017-05-01T11:05:19Z
1219.97
2017-05-01T11:05:37Z
1220.02
2017-05-01T11:06:10Z
1220.08
2017-05-01T11:06:58Z
1217.87
2017-05-01T11:07:06Z
1214.74
2017-05-01T11:07:17Z
1210.55
2017-05-01T11:07:37Z
1210.56
2017-05-01T11:07:38Z
1209.33
2017-05-01T11:07:43Z
1209.37
2017-05-01T11:07:48Z
1208.08
2017-05-01T11:07:52Z
1206.39
2017-05-01T11:08:07Z
1205.76
2017-05-01T11:08:22Z
1204.51
2017-05-01T11:08:30Z
1203.22
2017-05-01T11:08:35Z
1203.29
2017-05-01T11:08:46Z
1203.35
2017-05-01T11:08:48Z
1201.44
2017-05-01T11:09:01Z
1201.46
2017-05-01T11:09:03Z
1199.51
2017-05-01T11:09:17Z
1199.54
2017-05-01T11:09:18Z
1198.25
2017-05-01T11:09:20Z
1197.16
2017-05-01T11:09:24Z
1197.14
2017-05-01T11:09:28Z
1195.74
2017-05-01T11:09:33Z
1195.9
2017-05-01T11:09:51Z
1195.85
2017-05-01T11:09:53Z
1195.85
2017-05-01T11:09:55Z
1194.47
2017-05-01T11:09:57Z
1193.22
2017-05-01T11:10:10Z
1193.27
2017-05-01T11:10:13Z
1192.22
2017-05-01T11:10:20Z
1190.21
2017-05-01T11:10:28Z
1188.26
2017-05-01T11:10:42Z
1188.28
2017-05-01T11:10:45Z
1187.48
2017-05-01T11:10:51Z
1186.66
2017-05-01T11:10:55Z
1184.79
2017-05-01T11:11:07Z
1184.77
2017-05-01T11:11:14Z
1183.91
2017-05-01T11:11:20Z
1183.15
2017-05-01T11:11:32Z
1183.05
2017-05-01T11:11:36Z
1181.71
2017-05-01T11:11:42Z
1181.68
2017-05-01T11:11:44Z
1181.69
2017-05-01T11:11:55Z
1180.18
2017-05-01T11:12:04Z
1178.35
2017-05-01T11:12:17Z
1180.8
2017-05-01T11:12:29Z
1178.06
2017-05-01T11:12:35Z
1178.11
2017-05-01T11:12:55Z
1178.07
2017-05-01T11:13:08Z
1178.16
2017-05-01T11:13:31Z
1185.93
2017-05-01T11:13:52Z