Tête de Tchoume 1634.38 2023-01-25T09:11:05Z 1634.86 2023-01-25T09:11:25Z 1634.38 2023-01-25T09:11:39Z 1634.38 2023-01-25T09:11:54Z 1634.38 2023-01-25T09:12:10Z 1634.38 2023-01-25T09:12:25Z 1629.57 2023-01-25T09:12:31Z 1637.74 2023-01-25T09:12:32Z 1627.65 2023-01-25T09:12:33Z 1640.63 2023-01-25T09:12:34Z 1634.38 2023-01-25T09:12:35Z 1634.38 2023-01-25T09:12:48Z 1633.9 2023-01-25T09:13:03Z 1633.9 2023-01-25T09:13:23Z 1633.42 2023-01-25T09:13:43Z 1633.42 2023-01-25T09:14:07Z 1633.42 2023-01-25T09:14:37Z 1632.94 2023-01-25T09:15:09Z 1632.94 2023-01-25T09:15:40Z 1632.94 2023-01-25T09:16:19Z 1632.94 2023-01-25T09:16:51Z 1632.46 2023-01-25T09:17:03Z 1632.46 2023-01-25T09:17:37Z 1632.46 2023-01-25T09:18:11Z 1631.98 2023-01-25T09:18:47Z 1632.46 2023-01-25T09:19:16Z 1632.46 2023-01-25T09:19:49Z 1632.46 2023-01-25T09:20:21Z 1632.46 2023-01-25T09:20:42Z 1632.94 2023-01-25T09:21:01Z 1632.94 2023-01-25T09:21:17Z 1632.46 2023-01-25T09:21:47Z 1632.94 2023-01-25T09:22:22Z 1632.94 2023-01-25T09:22:46Z 1632.94 2023-01-25T09:23:16Z 1632.46 2023-01-25T09:23:43Z 1632.46 2023-01-25T09:24:00Z 1632.46 2023-01-25T09:24:31Z 1632.46 2023-01-25T09:24:52Z 1632.46 2023-01-25T09:25:14Z 1627.65 2023-01-25T09:25:34Z 1631.49 2023-01-25T09:25:35Z 1633.9 2023-01-25T09:25:47Z 1632.94 2023-01-25T09:25:49Z 1633.42 2023-01-25T09:26:06Z 1632.94 2023-01-25T09:26:19Z 1632.94 2023-01-25T09:26:33Z 1632.94 2023-01-25T09:26:48Z 1632.94 2023-01-25T09:26:59Z 1632.94 2023-01-25T09:27:10Z 1632.94 2023-01-25T09:27:23Z 1632.94 2023-01-25T09:27:34Z 1632.46 2023-01-25T09:27:48Z 1632.46 2023-01-25T09:28:00Z 1632.46 2023-01-25T09:28:16Z 1632.46 2023-01-25T09:28:38Z 1632.46 2023-01-25T09:29:01Z 1632.46 2023-01-25T09:29:15Z 1632.46 2023-01-25T09:29:31Z 1631.98 2023-01-25T09:29:46Z 1631.98 2023-01-25T09:30:00Z 1631.49 2023-01-25T09:30:14Z 1630.05 2023-01-25T09:30:33Z 1629.57 2023-01-25T09:30:41Z 1629.09 2023-01-25T09:30:57Z 1629.09 2023-01-25T09:31:09Z 1629.09 2023-01-25T09:31:22Z 1629.09 2023-01-25T09:31:35Z 1630.05 2023-01-25T09:31:51Z 1631.01 2023-01-25T09:32:03Z 1631.98 2023-01-25T09:32:18Z 1631.98 2023-01-25T09:32:33Z 1632.46 2023-01-25T09:32:48Z 1633.9 2023-01-25T09:33:02Z 1634.38 2023-01-25T09:33:17Z 1634.38 2023-01-25T09:33:28Z 1634.86 2023-01-25T09:33:45Z 1634.86 2023-01-25T09:34:03Z 1634.86 2023-01-25T09:34:17Z 1635.34 2023-01-25T09:34:26Z 1637.26 2023-01-25T09:34:37Z 1639.19 2023-01-25T09:34:52Z 1639.19 2023-01-25T09:34:53Z 1638.7 2023-01-25T09:35:06Z 1639.67 2023-01-25T09:35:22Z 1641.11 2023-01-25T09:35:35Z 1642.55 2023-01-25T09:35:50Z 1644.95 2023-01-25T09:36:06Z 1644.95 2023-01-25T09:36:17Z 1645.43 2023-01-25T09:36:30Z 1645.43 2023-01-25T09:36:42Z 1644.95 2023-01-25T09:36:46Z 1644.95 2023-01-25T09:37:00Z 1644.95 2023-01-25T09:37:12Z 1644.95 2023-01-25T09:37:23Z 1645.43 2023-01-25T09:37:34Z 1645.43 2023-01-25T09:37:49Z 1645.43 2023-01-25T09:38:05Z 1645.43 2023-01-25T09:38:22Z 1644.47 2023-01-25T09:38:40Z 1644.95 2023-01-25T09:39:02Z 1645.91 2023-01-25T09:39:12Z 1645.91 2023-01-25T09:39:24Z 1647.36 2023-01-25T09:39:35Z 1649.28 2023-01-25T09:39:52Z 1650.24 2023-01-25T09:40:06Z 1651.68 2023-01-25T09:40:18Z 1652.64 2023-01-25T09:40:32Z 1653.12 2023-01-25T09:40:45Z 1654.57 2023-01-25T09:40:58Z 1653.6 2023-01-25T09:41:11Z 1654.09 2023-01-25T09:41:25Z 1654.57 2023-01-25T09:41:55Z 1653.6 2023-01-25T09:42:13Z 1655.05 2023-01-25T09:42:18Z 1655.53 2023-01-25T09:42:30Z 1655.53 2023-01-25T09:42:49Z 1657.45 2023-01-25T09:43:01Z 1658.89 2023-01-25T09:43:15Z 1660.81 2023-01-25T09:43:31Z 1662.26 2023-01-25T09:43:46Z 1664.18 2023-01-25T09:44:02Z 1664.66 2023-01-25T09:44:15Z 1665.14 2023-01-25T09:44:30Z 1665.62 2023-01-25T09:44:45Z 1666.58 2023-01-25T09:45:03Z 1667.54 2023-01-25T09:45:19Z 1667.54 2023-01-25T09:45:33Z 1668.02 2023-01-25T09:45:49Z 1668.02 2023-01-25T09:46:03Z 1668.99 2023-01-25T09:46:17Z 1669.47 2023-01-25T09:46:35Z 1669.47 2023-01-25T09:46:50Z 1670.43 2023-01-25T09:47:06Z 1671.87 2023-01-25T09:47:24Z 1672.35 2023-01-25T09:47:38Z 1673.31 2023-01-25T09:47:53Z 1674.75 2023-01-25T09:48:08Z 1674.27 2023-01-25T09:48:27Z 1675.23 2023-01-25T09:48:41Z 1674.75 2023-01-25T09:49:05Z 1675.23 2023-01-25T09:49:20Z 1676.2 2023-01-25T09:49:33Z 1676.68 2023-01-25T09:49:47Z 1678.12 2023-01-25T09:50:03Z 1679.56 2023-01-25T09:50:19Z 1680.04 2023-01-25T09:50:31Z 1681.48 2023-01-25T09:50:45Z 1681.48 2023-01-25T09:50:47Z 1682.44 2023-01-25T09:51:03Z 1683.89 2023-01-25T09:51:20Z 1684.37 2023-01-25T09:51:35Z 1685.81 2023-01-25T09:51:52Z 1686.77 2023-01-25T09:52:09Z 1687.73 2023-01-25T09:52:22Z 1687.73 2023-01-25T09:52:24Z 1689.17 2023-01-25T09:52:42Z 1690.62 2023-01-25T09:53:01Z 1692.06 2023-01-25T09:53:17Z 1692.54 2023-01-25T09:53:32Z 1693.5 2023-01-25T09:53:45Z 1693.02 2023-01-25T09:54:03Z 1693.5 2023-01-25T09:54:12Z 1693.98 2023-01-25T09:54:29Z 1693.98 2023-01-25T09:54:33Z 1694.46 2023-01-25T09:54:49Z 1695.42 2023-01-25T09:55:04Z 1695.9 2023-01-25T09:55:16Z 1695.42 2023-01-25T09:55:18Z 1695.9 2023-01-25T09:55:25Z 1695.9 2023-01-25T09:55:39Z 1695.9 2023-01-25T09:55:50Z 1696.86 2023-01-25T09:55:58Z 1696.86 2023-01-25T09:56:01Z 1697.83 2023-01-25T09:56:17Z 1698.31 2023-01-25T09:56:24Z 1698.79 2023-01-25T09:56:40Z 1699.75 2023-01-25T09:56:57Z 1700.23 2023-01-25T09:57:14Z 1701.67 2023-01-25T09:57:29Z 1702.15 2023-01-25T09:57:42Z 1703.11 2023-01-25T09:57:59Z 1703.59 2023-01-25T09:58:06Z 1704.07 2023-01-25T09:58:22Z 1705.52 2023-01-25T09:58:36Z 1706 2023-01-25T09:58:44Z 1706.96 2023-01-25T09:59:01Z 1707.44 2023-01-25T09:59:15Z 1708.4 2023-01-25T09:59:32Z 1709.36 2023-01-25T09:59:44Z 1709.84 2023-01-25T09:59:58Z 1710.8 2023-01-25T10:00:16Z 1711.28 2023-01-25T10:00:31Z 1711.76 2023-01-25T10:00:33Z 1712.73 2023-01-25T10:00:51Z 1713.21 2023-01-25T10:00:56Z 1713.21 2023-01-25T10:01:02Z 1714.65 2023-01-25T10:01:20Z 1715.61 2023-01-25T10:01:36Z 1716.09 2023-01-25T10:01:53Z 1716.57 2023-01-25T10:02:10Z 1717.53 2023-01-25T10:02:23Z 1718.49 2023-01-25T10:02:39Z 1719.46 2023-01-25T10:02:56Z 1720.42 2023-01-25T10:03:12Z 1721.38 2023-01-25T10:03:30Z 1722.34 2023-01-25T10:03:47Z 1723.3 2023-01-25T10:04:05Z 1724.26 2023-01-25T10:04:21Z 1724.26 2023-01-25T10:04:37Z 1724.74 2023-01-25T10:04:50Z 1724.74 2023-01-25T10:05:04Z 1725.22 2023-01-25T10:05:21Z 1725.7 2023-01-25T10:05:28Z 1725.7 2023-01-25T10:05:33Z 1727.15 2023-01-25T10:05:51Z 1728.11 2023-01-25T10:06:06Z 1729.55 2023-01-25T10:06:23Z 1730.51 2023-01-25T10:06:39Z 1731.47 2023-01-25T10:06:55Z 1732.43 2023-01-25T10:07:13Z 1733.39 2023-01-25T10:07:29Z 1735.32 2023-01-25T10:07:50Z 1736.28 2023-01-25T10:08:06Z 1737.24 2023-01-25T10:08:12Z 1738.68 2023-01-25T10:08:30Z 1739.64 2023-01-25T10:08:49Z 1740.6 2023-01-25T10:09:06Z 1740.6 2023-01-25T10:09:08Z 1741.08 2023-01-25T10:09:23Z 1742.05 2023-01-25T10:09:39Z 1742.53 2023-01-25T10:09:51Z 1743.01 2023-01-25T10:10:07Z 1743.49 2023-01-25T10:10:15Z 1743.97 2023-01-25T10:10:31Z 1744.93 2023-01-25T10:10:47Z 1745.89 2023-01-25T10:11:04Z 1747.33 2023-01-25T10:11:22Z 1748.29 2023-01-25T10:11:38Z 1748.78 2023-01-25T10:11:43Z 1750.22 2023-01-25T10:12:01Z 1751.18 2023-01-25T10:12:17Z 1752.62 2023-01-25T10:12:35Z 1754.06 2023-01-25T10:12:53Z 1755.02 2023-01-25T10:13:11Z 1756.47 2023-01-25T10:13:29Z 1757.43 2023-01-25T10:13:40Z 1758.39 2023-01-25T10:13:57Z 1758.87 2023-01-25T10:14:07Z 1759.35 2023-01-25T10:14:21Z 1760.31 2023-01-25T10:14:39Z 1761.27 2023-01-25T10:14:55Z 1762.23 2023-01-25T10:15:11Z 1762.71 2023-01-25T10:15:25Z 1763.68 2023-01-25T10:15:42Z 1764.64 2023-01-25T10:15:57Z 1765.6 2023-01-25T10:16:14Z 1766.56 2023-01-25T10:16:32Z 1768 2023-01-25T10:16:50Z 1768.96 2023-01-25T10:17:02Z 1769.44 2023-01-25T10:17:17Z 1770.89 2023-01-25T10:17:34Z 1771.85 2023-01-25T10:17:51Z 1772.33 2023-01-25T10:18:07Z 1772.81 2023-01-25T10:18:24Z 1772.81 2023-01-25T10:18:45Z 1772.81 2023-01-25T10:19:03Z 1772.81 2023-01-25T10:19:24Z 1772.81 2023-01-25T10:20:05Z 1773.29 2023-01-25T10:20:21Z 1773.29 2023-01-25T10:20:49Z 1774.25 2023-01-25T10:21:08Z 1775.21 2023-01-25T10:21:21Z 1776.65 2023-01-25T10:21:37Z 1778.58 2023-01-25T10:21:53Z 1780.5 2023-01-25T10:22:06Z 1782.42 2023-01-25T10:22:21Z 1784.34 2023-01-25T10:22:42Z 1785.79 2023-01-25T10:22:58Z 1787.71 2023-01-25T10:23:13Z 1789.63 2023-01-25T10:23:29Z 1791.07 2023-01-25T10:23:45Z 1792.52 2023-01-25T10:24:03Z 1793.96 2023-01-25T10:24:20Z 1794.92 2023-01-25T10:24:37Z 1796.36 2023-01-25T10:24:53Z 1797.8 2023-01-25T10:25:13Z 1799.24 2023-01-25T10:25:29Z 1800.21 2023-01-25T10:25:44Z 1802.13 2023-01-25T10:26:03Z 1803.09 2023-01-25T10:26:16Z 1804.53 2023-01-25T10:26:29Z 1805.01 2023-01-25T10:26:43Z 1806.94 2023-01-25T10:26:57Z 1808.38 2023-01-25T10:27:11Z 1809.82 2023-01-25T10:27:31Z 1811.26 2023-01-25T10:27:49Z 1813.18 2023-01-25T10:28:11Z 1814.15 2023-01-25T10:28:30Z 1814.15 2023-01-25T10:28:51Z 1814.63 2023-01-25T10:29:09Z 1814.15 2023-01-25T10:29:27Z 1813.66 2023-01-25T10:29:57Z 1813.66 2023-01-25T10:30:29Z 1813.18 2023-01-25T10:31:03Z 1813.18 2023-01-25T10:31:34Z 1813.18 2023-01-25T10:32:10Z 1813.18 2023-01-25T10:32:49Z 1813.66 2023-01-25T10:33:30Z 1813.66 2023-01-25T10:34:09Z 1814.15 2023-01-25T10:34:39Z 1814.15 2023-01-25T10:35:17Z 1814.63 2023-01-25T10:35:39Z 1814.63 2023-01-25T10:36:07Z 1815.11 2023-01-25T10:36:39Z 1815.11 2023-01-25T10:37:19Z 1815.59 2023-01-25T10:37:49Z 1815.59 2023-01-25T10:38:24Z 1815.59 2023-01-25T10:38:59Z 1816.07 2023-01-25T10:39:28Z 1816.07 2023-01-25T10:39:53Z 1816.07 2023-01-25T10:40:17Z 1816.07 2023-01-25T10:40:37Z 1816.55 2023-01-25T10:41:12Z 1816.55 2023-01-25T10:41:35Z 1816.55 2023-01-25T10:42:11Z 1817.03 2023-01-25T10:42:44Z 1817.03 2023-01-25T10:43:20Z 1817.03 2023-01-25T10:43:50Z 1817.51 2023-01-25T10:44:25Z 1817.99 2023-01-25T10:44:55Z 1817.99 2023-01-25T10:45:31Z 1818.47 2023-01-25T10:46:05Z 1819.91 2023-01-25T10:46:27Z 1819.43 2023-01-25T10:46:46Z 1819.43 2023-01-25T10:47:15Z 1819.43 2023-01-25T10:47:39Z 1819.91 2023-01-25T10:48:10Z 1819.91 2023-01-25T10:48:28Z 1820.39 2023-01-25T10:48:41Z 1821.84 2023-01-25T10:48:56Z 1822.8 2023-01-25T10:49:13Z 1822.8 2023-01-25T10:49:30Z 1823.76 2023-01-25T10:49:46Z 1825.2 2023-01-25T10:50:06Z 1826.64 2023-01-25T10:50:21Z 1827.6 2023-01-25T10:50:39Z 1828.08 2023-01-25T10:50:55Z 1829.05 2023-01-25T10:51:14Z 1830.01 2023-01-25T10:51:31Z 1830.97 2023-01-25T10:51:50Z 1831.93 2023-01-25T10:52:08Z 1833.37 2023-01-25T10:52:28Z 1834.33 2023-01-25T10:52:47Z 1835.77 2023-01-25T10:53:05Z 1836.74 2023-01-25T10:53:21Z 1838.18 2023-01-25T10:53:36Z 1839.62 2023-01-25T10:53:53Z 1841.06 2023-01-25T10:54:14Z 1842.5 2023-01-25T10:54:31Z 1843.95 2023-01-25T10:54:50Z 1845.39 2023-01-25T10:55:07Z 1846.83 2023-01-25T10:55:25Z 1848.27 2023-01-25T10:55:43Z 1849.71 2023-01-25T10:56:01Z 1851.16 2023-01-25T10:56:24Z 1852.6 2023-01-25T10:56:43Z 1854.52 2023-01-25T10:57:03Z 1855.96 2023-01-25T10:57:19Z 1857.4 2023-01-25T10:57:35Z 1858.37 2023-01-25T10:57:52Z 1859.81 2023-01-25T10:58:10Z 1860.29 2023-01-25T10:58:23Z 1861.73 2023-01-25T10:58:39Z 1862.69 2023-01-25T10:58:57Z 1863.65 2023-01-25T10:59:12Z 1865.09 2023-01-25T10:59:29Z 1866.06 2023-01-25T10:59:47Z 1866.54 2023-01-25T11:00:01Z 1867.02 2023-01-25T11:00:14Z 1867.5 2023-01-25T11:00:33Z 1868.46 2023-01-25T11:00:45Z 1869.42 2023-01-25T11:00:59Z 1869.9 2023-01-25T11:01:14Z 1870.38 2023-01-25T11:01:28Z 1870.86 2023-01-25T11:01:38Z 1870.86 2023-01-25T11:01:53Z 1870.38 2023-01-25T11:02:07Z 1870.86 2023-01-25T11:02:25Z 1871.34 2023-01-25T11:02:39Z 1871.82 2023-01-25T11:02:53Z 1872.3 2023-01-25T11:03:07Z 1872.79 2023-01-25T11:03:20Z 1873.27 2023-01-25T11:03:26Z 1873.75 2023-01-25T11:03:42Z 1875.67 2023-01-25T11:04:01Z 1877.59 2023-01-25T11:04:19Z 1878.55 2023-01-25T11:04:32Z 1880 2023-01-25T11:04:48Z 1881.44 2023-01-25T11:05:01Z 1882.4 2023-01-25T11:05:14Z 1882.88 2023-01-25T11:05:31Z 1881.92 2023-01-25T11:05:46Z 1881.92 2023-01-25T11:06:16Z 1882.4 2023-01-25T11:06:44Z 1883.36 2023-01-25T11:07:16Z 1882.4 2023-01-25T11:07:51Z 1882.88 2023-01-25T11:08:23Z 1882.88 2023-01-25T11:08:46Z 1882.88 2023-01-25T11:09:14Z 1882.88 2023-01-25T11:09:44Z 1882.88 2023-01-25T11:10:10Z 1882.88 2023-01-25T11:10:38Z 1882.88 2023-01-25T11:11:13Z 1882.88 2023-01-25T11:11:39Z 1882.88 2023-01-25T11:12:06Z 1883.36 2023-01-25T11:12:34Z 1882.4 2023-01-25T11:12:58Z 1882.4 2023-01-25T11:13:33Z 1883.84 2023-01-25T11:14:02Z 1883.84 2023-01-25T11:14:22Z 1883.84 2023-01-25T11:14:37Z 1883.84 2023-01-25T11:14:51Z 1885.28 2023-01-25T11:15:04Z 1888.17 2023-01-25T11:15:19Z 1888.65 2023-01-25T11:15:33Z 1890.57 2023-01-25T11:15:50Z 1892.01 2023-01-25T11:16:03Z 1892.49 2023-01-25T11:16:23Z 1894.42 2023-01-25T11:16:40Z 1895.86 2023-01-25T11:17:00Z 1896.82 2023-01-25T11:17:16Z 1896.82 2023-01-25T11:17:30Z 1897.3 2023-01-25T11:17:52Z 1899.22 2023-01-25T11:18:10Z 1901.14 2023-01-25T11:18:26Z 1902.59 2023-01-25T11:18:43Z 1904.03 2023-01-25T11:18:58Z 1904.99 2023-01-25T11:19:14Z 1906.91 2023-01-25T11:19:30Z 1908.35 2023-01-25T11:19:45Z 1910.28 2023-01-25T11:20:02Z 1911.72 2023-01-25T11:20:19Z 1913.64 2023-01-25T11:20:37Z 1914.12 2023-01-25T11:20:46Z 1914.12 2023-01-25T11:21:03Z 1915.08 2023-01-25T11:21:15Z 1916.04 2023-01-25T11:21:30Z 1917.01 2023-01-25T11:21:45Z 1918.45 2023-01-25T11:22:00Z 1919.41 2023-01-25T11:22:15Z 1920.37 2023-01-25T11:22:29Z 1921.81 2023-01-25T11:22:47Z 1922.77 2023-01-25T11:23:02Z 1924.22 2023-01-25T11:23:17Z 1925.18 2023-01-25T11:23:31Z 1926.14 2023-01-25T11:23:49Z 1927.58 2023-01-25T11:24:03Z 1929.02 2023-01-25T11:24:20Z 1929.98 2023-01-25T11:24:35Z 1930.95 2023-01-25T11:24:52Z 1931.91 2023-01-25T11:25:04Z 1933.35 2023-01-25T11:25:18Z 1934.79 2023-01-25T11:25:36Z 1936.23 2023-01-25T11:25:51Z 1937.67 2023-01-25T11:26:03Z 1938.64 2023-01-25T11:26:15Z 1940.08 2023-01-25T11:26:28Z 1941.04 2023-01-25T11:26:43Z 1942.48 2023-01-25T11:26:58Z 1943.92 2023-01-25T11:27:14Z 1945.36 2023-01-25T11:27:29Z 1946.81 2023-01-25T11:27:44Z 1947.77 2023-01-25T11:28:01Z 1949.21 2023-01-25T11:28:18Z 1950.17 2023-01-25T11:28:35Z 1951.61 2023-01-25T11:28:49Z 1953.06 2023-01-25T11:29:03Z 1954.5 2023-01-25T11:29:17Z 1956.42 2023-01-25T11:29:34Z 1957.38 2023-01-25T11:29:50Z 1958.82 2023-01-25T11:30:04Z 1959.78 2023-01-25T11:30:20Z 1960.75 2023-01-25T11:30:35Z 1962.19 2023-01-25T11:30:50Z 1963.63 2023-01-25T11:31:05Z 1964.59 2023-01-25T11:31:19Z 1966.51 2023-01-25T11:31:34Z 1967.48 2023-01-25T11:31:50Z 1968.92 2023-01-25T11:32:04Z 1970.36 2023-01-25T11:32:21Z 1971.32 2023-01-25T11:32:39Z 1971.8 2023-01-25T11:32:54Z 1972.76 2023-01-25T11:33:07Z 1974.2 2023-01-25T11:33:21Z 1975.17 2023-01-25T11:33:35Z 1976.13 2023-01-25T11:33:49Z 1976.13 2023-01-25T11:34:11Z 1977.57 2023-01-25T11:34:29Z 1979.01 2023-01-25T11:34:44Z 1979.97 2023-01-25T11:34:59Z 1980.93 2023-01-25T11:35:14Z 1983.34 2023-01-25T11:35:29Z 1983.34 2023-01-25T11:35:46Z 1983.82 2023-01-25T11:36:01Z 1984.3 2023-01-25T11:36:16Z 1985.26 2023-01-25T11:36:33Z 1987.18 2023-01-25T11:36:49Z 1987.18 2023-01-25T11:37:06Z 1988.14 2023-01-25T11:37:21Z 1988.62 2023-01-25T11:37:38Z 1990.07 2023-01-25T11:37:52Z 1991.51 2023-01-25T11:38:07Z 1992.47 2023-01-25T11:38:21Z 1992.95 2023-01-25T11:38:36Z 1993.43 2023-01-25T11:38:51Z 1994.87 2023-01-25T11:39:05Z 1996.32 2023-01-25T11:39:18Z 1997.28 2023-01-25T11:39:33Z 1998.72 2023-01-25T11:39:50Z 1999.68 2023-01-25T11:40:05Z 2000.16 2023-01-25T11:40:21Z 2000.64 2023-01-25T11:40:37Z 2000.64 2023-01-25T11:40:55Z 2002.08 2023-01-25T11:41:12Z 2003.52 2023-01-25T11:41:27Z 2004.97 2023-01-25T11:41:41Z 2005.93 2023-01-25T11:41:55Z 2006.89 2023-01-25T11:42:12Z 2007.37 2023-01-25T11:42:29Z 2008.81 2023-01-25T11:42:47Z 2009.77 2023-01-25T11:43:01Z 2010.73 2023-01-25T11:43:15Z 2011.7 2023-01-25T11:43:29Z 2011.7 2023-01-25T11:43:50Z 2012.66 2023-01-25T11:44:12Z 2014.1 2023-01-25T11:44:28Z 2015.06 2023-01-25T11:44:44Z 2016.5 2023-01-25T11:44:59Z 2017.46 2023-01-25T11:45:15Z 2018.43 2023-01-25T11:45:33Z 2019.39 2023-01-25T11:45:57Z 2020.35 2023-01-25T11:46:13Z 2020.35 2023-01-25T11:46:29Z 2021.31 2023-01-25T11:46:42Z 2021.79 2023-01-25T11:46:56Z 2023.23 2023-01-25T11:47:09Z 2024.19 2023-01-25T11:47:25Z 2026.12 2023-01-25T11:47:39Z 2027.08 2023-01-25T11:47:55Z 2028.04 2023-01-25T11:48:09Z 2029 2023-01-25T11:48:23Z 2029 2023-01-25T11:48:37Z 2029.48 2023-01-25T11:48:54Z 2030.44 2023-01-25T11:49:08Z 2030.92 2023-01-25T11:49:22Z 2032.36 2023-01-25T11:49:39Z 2033.33 2023-01-25T11:49:52Z 2034.29 2023-01-25T11:50:08Z 2035.25 2023-01-25T11:50:23Z 2036.21 2023-01-25T11:50:39Z 2037.65 2023-01-25T11:50:55Z 2038.13 2023-01-25T11:51:08Z 2039.09 2023-01-25T11:51:22Z 2041.02 2023-01-25T11:51:37Z 2040.05 2023-01-25T11:51:54Z 2041.02 2023-01-25T11:52:14Z 2041.98 2023-01-25T11:52:29Z 2043.42 2023-01-25T11:52:43Z 2044.86 2023-01-25T11:53:00Z 2046.3 2023-01-25T11:53:13Z 2047.75 2023-01-25T11:53:28Z 2049.19 2023-01-25T11:53:42Z 2050.15 2023-01-25T11:53:57Z 2051.11 2023-01-25T11:54:13Z 2052.55 2023-01-25T11:54:27Z 2053.99 2023-01-25T11:54:43Z 2054.47 2023-01-25T11:54:58Z 2055.44 2023-01-25T11:55:13Z 2056.4 2023-01-25T11:55:27Z 2057.84 2023-01-25T11:55:44Z 2058.32 2023-01-25T11:56:00Z 2059.76 2023-01-25T11:56:16Z 2060.72 2023-01-25T11:56:34Z 2061.2 2023-01-25T11:56:47Z 2061.68 2023-01-25T11:57:04Z 2062.65 2023-01-25T11:57:21Z 2063.61 2023-01-25T11:57:38Z 2065.05 2023-01-25T11:57:52Z 2066.01 2023-01-25T11:58:09Z 2066.97 2023-01-25T11:58:19Z 2067.93 2023-01-25T11:58:33Z 2068.41 2023-01-25T11:58:53Z 2069.86 2023-01-25T11:59:06Z 2071.3 2023-01-25T11:59:20Z 2072.26 2023-01-25T11:59:34Z 2073.22 2023-01-25T11:59:50Z 2074.18 2023-01-25T12:00:04Z 2075.62 2023-01-25T12:00:21Z 2076.59 2023-01-25T12:00:36Z 2078.03 2023-01-25T12:00:49Z 2079.47 2023-01-25T12:01:04Z 2080.43 2023-01-25T12:01:19Z 2081.87 2023-01-25T12:01:33Z 2082.83 2023-01-25T12:01:49Z 2083.31 2023-01-25T12:02:03Z 2084.28 2023-01-25T12:02:18Z 2085.72 2023-01-25T12:02:43Z 2086.68 2023-01-25T12:02:58Z 2087.64 2023-01-25T12:03:12Z 2089.08 2023-01-25T12:03:28Z 2089.56 2023-01-25T12:03:46Z 2090.04 2023-01-25T12:04:03Z 2090.52 2023-01-25T12:04:20Z 2091 2023-01-25T12:04:37Z 2092.45 2023-01-25T12:04:52Z 2092.93 2023-01-25T12:05:14Z 2093.89 2023-01-25T12:05:26Z 2094.37 2023-01-25T12:05:40Z 2095.33 2023-01-25T12:05:57Z 2096.29 2023-01-25T12:06:12Z 2096.77 2023-01-25T12:06:27Z 2098.21 2023-01-25T12:06:44Z 2099.66 2023-01-25T12:06:59Z 2100.62 2023-01-25T12:07:15Z 2101.58 2023-01-25T12:07:30Z 2103.02 2023-01-25T12:07:47Z 2103.98 2023-01-25T12:08:06Z 2104.46 2023-01-25T12:08:21Z 2104.94 2023-01-25T12:08:47Z 2104.94 2023-01-25T12:09:16Z 2105.42 2023-01-25T12:09:29Z 2106.87 2023-01-25T12:09:43Z 2108.79 2023-01-25T12:09:59Z 2110.23 2023-01-25T12:10:14Z 2111.67 2023-01-25T12:10:32Z 2113.12 2023-01-25T12:10:49Z 2114.08 2023-01-25T12:11:04Z 2114.56 2023-01-25T12:11:21Z 2115.52 2023-01-25T12:11:36Z 2116.48 2023-01-25T12:11:51Z 2117.44 2023-01-25T12:12:05Z 2117.92 2023-01-25T12:12:23Z 2119.36 2023-01-25T12:12:40Z 2119.84 2023-01-25T12:12:59Z 2120.32 2023-01-25T12:13:23Z 2121.77 2023-01-25T12:13:40Z 2123.21 2023-01-25T12:13:57Z 2124.17 2023-01-25T12:14:12Z 2125.13 2023-01-25T12:14:25Z 2126.09 2023-01-25T12:14:38Z 2127.05 2023-01-25T12:14:51Z 2128.02 2023-01-25T12:15:04Z 2128.98 2023-01-25T12:15:17Z 2129.94 2023-01-25T12:15:33Z 2130.9 2023-01-25T12:15:46Z 2131.86 2023-01-25T12:15:59Z 2132.82 2023-01-25T12:16:13Z 2133.78 2023-01-25T12:16:28Z 2134.74 2023-01-25T12:16:42Z 2135.23 2023-01-25T12:16:58Z 2136.67 2023-01-25T12:17:13Z 2138.11 2023-01-25T12:17:30Z 2139.07 2023-01-25T12:17:51Z 2140.51 2023-01-25T12:18:09Z 2141.47 2023-01-25T12:18:25Z 2142.44 2023-01-25T12:18:38Z 2143.4 2023-01-25T12:18:54Z 2143.88 2023-01-25T12:19:08Z 2144.84 2023-01-25T12:19:23Z 2145.32 2023-01-25T12:19:38Z 2145.32 2023-01-25T12:19:55Z 2146.76 2023-01-25T12:20:13Z 2147.72 2023-01-25T12:20:28Z 2148.2 2023-01-25T12:20:45Z 2149.65 2023-01-25T12:20:58Z 2149.65 2023-01-25T12:21:13Z 2151.09 2023-01-25T12:21:27Z 2151.57 2023-01-25T12:21:43Z 2152.05 2023-01-25T12:21:59Z 2153.01 2023-01-25T12:22:12Z 2153.97 2023-01-25T12:22:28Z 2154.93 2023-01-25T12:22:40Z 2155.89 2023-01-25T12:22:53Z 2156.86 2023-01-25T12:23:07Z 2156.86 2023-01-25T12:23:19Z 2157.34 2023-01-25T12:23:35Z 2158.78 2023-01-25T12:23:51Z 2158.78 2023-01-25T12:24:07Z 2159.26 2023-01-25T12:24:24Z 2160.7 2023-01-25T12:24:38Z 2161.18 2023-01-25T12:24:55Z 2161.18 2023-01-25T12:25:12Z 2161.18 2023-01-25T12:25:28Z 2162.14 2023-01-25T12:25:44Z 2163.58 2023-01-25T12:25:57Z 2165.51 2023-01-25T12:26:13Z 2166.47 2023-01-25T12:26:25Z 2166.47 2023-01-25T12:26:49Z 2167.43 2023-01-25T12:27:06Z 2168.39 2023-01-25T12:27:24Z 2169.83 2023-01-25T12:27:40Z 2171.27 2023-01-25T12:27:56Z 2172.24 2023-01-25T12:28:13Z 2173.2 2023-01-25T12:28:25Z 2174.64 2023-01-25T12:28:41Z 2176.08 2023-01-25T12:28:57Z 2177.04 2023-01-25T12:29:11Z 2178 2023-01-25T12:29:26Z 2179.45 2023-01-25T12:29:41Z 2180.41 2023-01-25T12:29:54Z 2181.85 2023-01-25T12:30:09Z 2182.81 2023-01-25T12:30:24Z 2184.25 2023-01-25T12:30:40Z 2185.21 2023-01-25T12:30:56Z 2186.18 2023-01-25T12:31:11Z 2187.62 2023-01-25T12:31:26Z 2188.58 2023-01-25T12:31:39Z 2189.06 2023-01-25T12:31:55Z 2190.5 2023-01-25T12:32:09Z 2191.94 2023-01-25T12:32:24Z 2192.9 2023-01-25T12:32:40Z 2193.87 2023-01-25T12:33:00Z 2194.83 2023-01-25T12:33:15Z 2195.79 2023-01-25T12:33:30Z 2197.23 2023-01-25T12:33:46Z 2198.19 2023-01-25T12:34:01Z 2199.63 2023-01-25T12:34:15Z 2199.63 2023-01-25T12:34:28Z 2199.63 2023-01-25T12:34:40Z 2198.67 2023-01-25T12:34:58Z 2198.67 2023-01-25T12:35:28Z 2198.67 2023-01-25T12:36:03Z 2198.67 2023-01-25T12:36:30Z 2198.67 2023-01-25T12:37:03Z 2199.15 2023-01-25T12:37:21Z 2198.19 2023-01-25T12:37:49Z 2198.19 2023-01-25T12:38:10Z 2198.19 2023-01-25T12:38:41Z 2198.19 2023-01-25T12:39:17Z 2198.19 2023-01-25T12:39:48Z 2198.19 2023-01-25T12:40:20Z 2198.19 2023-01-25T12:40:58Z 2194.35 2023-01-25T12:41:06Z 2197.71 2023-01-25T12:41:07Z 2198.19 2023-01-25T12:41:38Z 2197.71 2023-01-25T12:42:18Z 2201.08 2023-01-25T12:42:32Z 2197.71 2023-01-25T12:42:33Z 2198.19 2023-01-25T12:42:57Z 2197.71 2023-01-25T12:43:27Z 2197.71 2023-01-25T12:44:00Z 2198.19 2023-01-25T12:44:34Z 2197.71 2023-01-25T12:45:09Z 2199.15 2023-01-25T12:45:21Z 2199.63 2023-01-25T12:45:37Z 2200.59 2023-01-25T12:45:49Z 2202.04 2023-01-25T12:46:04Z 2203 2023-01-25T12:46:16Z 2204.44 2023-01-25T12:46:30Z 2205.4 2023-01-25T12:46:42Z 2205.88 2023-01-25T12:46:59Z 2206.84 2023-01-25T12:47:14Z 2206.84 2023-01-25T12:47:30Z 2208.29 2023-01-25T12:47:45Z 2209.25 2023-01-25T12:48:00Z 2210.21 2023-01-25T12:48:15Z 2211.65 2023-01-25T12:48:30Z 2212.13 2023-01-25T12:48:44Z 2212.61 2023-01-25T12:49:03Z 2213.57 2023-01-25T12:49:15Z 2215.01 2023-01-25T12:49:29Z 2215.98 2023-01-25T12:49:44Z 2216.46 2023-01-25T12:49:57Z 2216.94 2023-01-25T12:50:08Z 2217.9 2023-01-25T12:50:22Z 2219.34 2023-01-25T12:50:36Z 2220.78 2023-01-25T12:50:49Z 2221.74 2023-01-25T12:51:02Z 2223.19 2023-01-25T12:51:16Z 2224.15 2023-01-25T12:51:28Z 2225.11 2023-01-25T12:51:40Z 2226.07 2023-01-25T12:51:53Z 2227.51 2023-01-25T12:52:04Z 2227.99 2023-01-25T12:52:15Z 2228.95 2023-01-25T12:52:25Z 2229.92 2023-01-25T12:52:37Z 2231.36 2023-01-25T12:52:51Z 2231.84 2023-01-25T12:53:03Z 2233.28 2023-01-25T12:53:16Z 2234.24 2023-01-25T12:53:27Z 2235.68 2023-01-25T12:53:40Z 2236.64 2023-01-25T12:53:52Z 2238.09 2023-01-25T12:54:05Z 2238.57 2023-01-25T12:54:20Z 2239.53 2023-01-25T12:54:33Z 2240.49 2023-01-25T12:54:46Z 2241.45 2023-01-25T12:54:59Z 2242.41 2023-01-25T12:55:13Z 2242.89 2023-01-25T12:55:25Z 2244.33 2023-01-25T12:55:37Z 2245.3 2023-01-25T12:55:51Z 2246.74 2023-01-25T12:56:04Z 2247.7 2023-01-25T12:56:17Z 2248.66 2023-01-25T12:56:30Z 2249.14 2023-01-25T12:56:46Z 2250.1 2023-01-25T12:56:59Z 2251.06 2023-01-25T12:57:11Z 2252.51 2023-01-25T12:57:24Z 2252.99 2023-01-25T12:57:38Z 2254.91 2023-01-25T12:57:52Z 2255.39 2023-01-25T12:58:05Z 2256.83 2023-01-25T12:58:18Z 2257.79 2023-01-25T12:58:30Z 2259.24 2023-01-25T12:58:42Z 2260.2 2023-01-25T12:58:55Z 2261.16 2023-01-25T12:59:08Z 2262.12 2023-01-25T12:59:22Z 2263.08 2023-01-25T12:59:34Z 2264.52 2023-01-25T12:59:48Z 2265.48 2023-01-25T13:00:01Z 2266.45 2023-01-25T13:00:15Z 2267.41 2023-01-25T13:00:28Z 2268.85 2023-01-25T13:00:41Z 2269.81 2023-01-25T13:00:54Z 2270.29 2023-01-25T13:01:10Z 2270.77 2023-01-25T13:01:23Z 2271.73 2023-01-25T13:01:38Z 2272.69 2023-01-25T13:01:51Z 2272.21 2023-01-25T13:02:06Z 2273.17 2023-01-25T13:02:24Z 2274.14 2023-01-25T13:02:38Z 2274.62 2023-01-25T13:02:50Z 2275.58 2023-01-25T13:03:04Z 2277.02 2023-01-25T13:03:17Z 2278.46 2023-01-25T13:03:32Z 2279.9 2023-01-25T13:03:46Z 2280.87 2023-01-25T13:03:59Z 2281.83 2023-01-25T13:04:13Z 2282.79 2023-01-25T13:04:27Z 2284.23 2023-01-25T13:04:40Z 2285.67 2023-01-25T13:04:53Z 2286.63 2023-01-25T13:05:06Z 2287.59 2023-01-25T13:05:19Z 2288.56 2023-01-25T13:05:33Z 2289.52 2023-01-25T13:05:47Z 2290.48 2023-01-25T13:06:01Z 2291.92 2023-01-25T13:06:14Z 2292.88 2023-01-25T13:06:27Z 2293.84 2023-01-25T13:06:41Z 2295.28 2023-01-25T13:06:55Z 2296.25 2023-01-25T13:07:09Z 2297.69 2023-01-25T13:07:22Z 2298.65 2023-01-25T13:07:36Z 2300.09 2023-01-25T13:07:49Z 2301.05 2023-01-25T13:08:02Z 2302.49 2023-01-25T13:08:16Z 2302.98 2023-01-25T13:08:29Z 2302.98 2023-01-25T13:08:47Z 2302.98 2023-01-25T13:09:15Z 2302.98 2023-01-25T13:09:40Z 2302.98 2023-01-25T13:10:08Z 2302.98 2023-01-25T13:10:29Z 2302.98 2023-01-25T13:10:45Z 2303.46 2023-01-25T13:10:56Z 2304.9 2023-01-25T13:11:11Z 2305.86 2023-01-25T13:11:25Z 2305.86 2023-01-25T13:11:38Z 2306.82 2023-01-25T13:11:51Z 2307.3 2023-01-25T13:12:05Z 2307.78 2023-01-25T13:12:20Z 2308.74 2023-01-25T13:12:35Z 2309.7 2023-01-25T13:12:49Z 2311.15 2023-01-25T13:13:03Z 2312.11 2023-01-25T13:13:18Z 2313.07 2023-01-25T13:13:32Z 2313.55 2023-01-25T13:13:46Z 2314.51 2023-01-25T13:13:58Z 2315.47 2023-01-25T13:14:11Z 2316.91 2023-01-25T13:14:25Z 2317.88 2023-01-25T13:14:39Z 2318.84 2023-01-25T13:14:52Z 2320.28 2023-01-25T13:15:05Z 2321.24 2023-01-25T13:15:17Z 2321.72 2023-01-25T13:15:28Z 2322.68 2023-01-25T13:15:41Z 2323.64 2023-01-25T13:15:53Z 2325.09 2023-01-25T13:16:06Z 2326.05 2023-01-25T13:16:19Z 2327.01 2023-01-25T13:16:31Z 2328.45 2023-01-25T13:16:44Z 2329.41 2023-01-25T13:16:56Z 2330.37 2023-01-25T13:17:09Z 2331.33 2023-01-25T13:17:22Z 2332.78 2023-01-25T13:17:35Z 2333.74 2023-01-25T13:17:48Z 2334.7 2023-01-25T13:18:01Z 2335.66 2023-01-25T13:18:13Z 2336.62 2023-01-25T13:18:26Z 2336.62 2023-01-25T13:18:44Z 2338.06 2023-01-25T13:18:57Z 2339.02 2023-01-25T13:19:09Z 2339.99 2023-01-25T13:19:22Z 2340.95 2023-01-25T13:19:35Z 2342.39 2023-01-25T13:19:48Z 2343.35 2023-01-25T13:20:01Z 2343.35 2023-01-25T13:20:17Z 2343.83 2023-01-25T13:20:30Z 2344.79 2023-01-25T13:20:41Z 2346.23 2023-01-25T13:20:54Z 2347.68 2023-01-25T13:21:09Z 2348.64 2023-01-25T13:21:22Z 2349.6 2023-01-25T13:21:35Z 2350.56 2023-01-25T13:21:47Z 2351.04 2023-01-25T13:22:00Z 2352 2023-01-25T13:22:13Z 2353.44 2023-01-25T13:22:26Z 2354.41 2023-01-25T13:22:40Z 2355.85 2023-01-25T13:22:55Z 2356.33 2023-01-25T13:23:09Z 2356.81 2023-01-25T13:23:25Z 2357.77 2023-01-25T13:23:36Z 2358.25 2023-01-25T13:23:51Z 2358.25 2023-01-25T13:24:05Z 2358.25 2023-01-25T13:24:19Z 2357.77 2023-01-25T13:24:50Z 2358.25 2023-01-25T13:25:13Z 2358.25 2023-01-25T13:25:27Z 2357.77 2023-01-25T13:25:43Z 2357.77 2023-01-25T13:26:06Z 2356.81 2023-01-25T13:26:16Z 2356.81 2023-01-25T13:26:50Z 2356.81 2023-01-25T13:27:24Z 2356.81 2023-01-25T13:27:57Z 2356.81 2023-01-25T13:28:30Z 2357.29 2023-01-25T13:29:07Z 2357.29 2023-01-25T13:29:40Z 2357.29 2023-01-25T13:30:13Z 2357.29 2023-01-25T13:30:31Z 2357.77 2023-01-25T13:31:10Z 2357.29 2023-01-25T13:31:41Z 2357.29 2023-01-25T13:32:17Z 2357.29 2023-01-25T13:32:55Z 2357.29 2023-01-25T13:33:32Z 2357.29 2023-01-25T13:34:08Z 2357.29 2023-01-25T13:34:51Z 2357.29 2023-01-25T13:35:32Z 2356.81 2023-01-25T13:36:13Z 2356.81 2023-01-25T13:36:48Z 2356.81 2023-01-25T13:37:23Z 2356.81 2023-01-25T13:37:58Z 2356.81 2023-01-25T13:38:41Z 2356.33 2023-01-25T13:39:23Z 2356.33 2023-01-25T13:40:05Z 2356.33 2023-01-25T13:40:36Z 2356.33 2023-01-25T13:41:14Z 2356.33 2023-01-25T13:41:55Z 2356.33 2023-01-25T13:42:35Z 2355.85 2023-01-25T13:43:19Z 2355.85 2023-01-25T13:43:52Z 2355.85 2023-01-25T13:44:34Z 2355.85 2023-01-25T13:45:10Z 2355.85 2023-01-25T13:45:56Z 2355.85 2023-01-25T13:46:31Z 2356.33 2023-01-25T13:47:07Z 2356.33 2023-01-25T13:47:29Z 2356.33 2023-01-25T13:48:02Z 2356.33 2023-01-25T13:48:53Z 2356.33 2023-01-25T13:49:33Z 2356.33 2023-01-25T13:50:08Z 2356.33 2023-01-25T13:50:40Z 2357.29 2023-01-25T13:50:57Z 2357.29 2023-01-25T13:51:22Z 2357.29 2023-01-25T13:51:44Z 2356.81 2023-01-25T13:52:08Z 2356.81 2023-01-25T13:52:30Z 2356.81 2023-01-25T13:52:51Z 2356.81 2023-01-25T13:53:05Z 2356.81 2023-01-25T13:53:23Z 2356.81 2023-01-25T13:53:35Z 2355.37 2023-01-25T13:53:45Z 2355.37 2023-01-25T13:54:02Z 2355.37 2023-01-25T13:54:18Z 2354.41 2023-01-25T13:54:27Z 2354.41 2023-01-25T13:54:31Z 2352.96 2023-01-25T13:54:42Z 2352.96 2023-01-25T13:54:55Z 2352.96 2023-01-25T13:55:20Z 2351.52 2023-01-25T13:55:33Z 2352 2023-01-25T13:55:59Z 2351.52 2023-01-25T13:56:28Z 2351.52 2023-01-25T13:57:03Z 2351.52 2023-01-25T13:57:40Z 2351.52 2023-01-25T13:58:12Z 2351.52 2023-01-25T13:58:39Z 2351.04 2023-01-25T13:59:14Z 2351.52 2023-01-25T13:59:38Z 2351.52 2023-01-25T14:00:01Z 2351.04 2023-01-25T14:00:21Z 2350.08 2023-01-25T14:00:26Z 2348.64 2023-01-25T14:00:40Z 2345.75 2023-01-25T14:00:44Z 2341.43 2023-01-25T14:00:49Z 2340.47 2023-01-25T14:00:51Z 2339.51 2023-01-25T14:00:58Z 2337.1 2023-01-25T14:01:07Z 2334.7 2023-01-25T14:01:14Z 2330.37 2023-01-25T14:01:21Z 2330.37 2023-01-25T14:01:22Z 2326.53 2023-01-25T14:01:25Z 2323.16 2023-01-25T14:01:28Z 2319.8 2023-01-25T14:01:30Z 2317.4 2023-01-25T14:01:33Z 2314.03 2023-01-25T14:01:35Z 2314.03 2023-01-25T14:01:36Z 2314.03 2023-01-25T14:02:01Z 2314.03 2023-01-25T14:02:16Z 2314.03 2023-01-25T14:02:37Z 2314.03 2023-01-25T14:03:01Z 2313.55 2023-01-25T14:03:11Z 2312.59 2023-01-25T14:03:25Z 2312.59 2023-01-25T14:03:29Z 2312.11 2023-01-25T14:03:33Z 2307.78 2023-01-25T14:03:37Z 2303.94 2023-01-25T14:03:41Z 2302.98 2023-01-25T14:03:43Z 2300.57 2023-01-25T14:03:50Z 2300.57 2023-01-25T14:04:04Z 2297.21 2023-01-25T14:04:12Z 2296.73 2023-01-25T14:04:14Z 2293.84 2023-01-25T14:04:19Z 2293.84 2023-01-25T14:04:37Z 2293.84 2023-01-25T14:05:01Z 2293.84 2023-01-25T14:05:08Z 2290 2023-01-25T14:05:14Z 2284.23 2023-01-25T14:05:19Z 2282.79 2023-01-25T14:05:21Z 2282.31 2023-01-25T14:05:29Z 2281.83 2023-01-25T14:05:47Z 2282.31 2023-01-25T14:06:12Z 2278.46 2023-01-25T14:06:18Z 2277.98 2023-01-25T14:06:20Z 2274.14 2023-01-25T14:06:25Z 2272.69 2023-01-25T14:06:28Z 2268.85 2023-01-25T14:06:32Z 2264.04 2023-01-25T14:06:36Z 2264.04 2023-01-25T14:06:37Z 2261.16 2023-01-25T14:06:39Z 2257.31 2023-01-25T14:06:43Z 2255.87 2023-01-25T14:06:45Z 2252.99 2023-01-25T14:06:49Z 2252.99 2023-01-25T14:06:51Z 2250.58 2023-01-25T14:06:55Z 2250.58 2023-01-25T14:07:16Z 2250.58 2023-01-25T14:07:26Z 2246.26 2023-01-25T14:07:32Z 2245.3 2023-01-25T14:07:33Z 2240.01 2023-01-25T14:07:38Z 2236.64 2023-01-25T14:07:42Z 2236.64 2023-01-25T14:07:43Z 2237.13 2023-01-25T14:07:48Z 2235.68 2023-01-25T14:07:59Z 2235.2 2023-01-25T14:08:08Z 2231.84 2023-01-25T14:08:12Z 2229.92 2023-01-25T14:08:14Z 2229.43 2023-01-25T14:08:24Z 2229.43 2023-01-25T14:08:46Z 2228.95 2023-01-25T14:09:08Z 2229.43 2023-01-25T14:09:28Z 2229.43 2023-01-25T14:09:52Z 2228.95 2023-01-25T14:10:24Z 2228.95 2023-01-25T14:10:29Z 2227.51 2023-01-25T14:10:33Z 2226.55 2023-01-25T14:10:35Z 2222.22 2023-01-25T14:10:37Z 2218.38 2023-01-25T14:10:40Z 2214.53 2023-01-25T14:10:43Z 2210.69 2023-01-25T14:10:46Z 2209.73 2023-01-25T14:10:48Z 2209.25 2023-01-25T14:11:03Z 2209.25 2023-01-25T14:11:27Z 2209.25 2023-01-25T14:11:45Z 2209.25 2023-01-25T14:11:56Z 2207.81 2023-01-25T14:12:00Z 2205.88 2023-01-25T14:12:03Z 2202.52 2023-01-25T14:12:06Z 2196.75 2023-01-25T14:12:09Z 2192.9 2023-01-25T14:12:13Z 2190.5 2023-01-25T14:12:16Z 2190.5 2023-01-25T14:12:42Z 2190.5 2023-01-25T14:13:11Z 2190.5 2023-01-25T14:13:49Z 2190.5 2023-01-25T14:14:05Z 2190.5 2023-01-25T14:14:28Z 2190.5 2023-01-25T14:14:51Z 2190.02 2023-01-25T14:15:07Z 2188.58 2023-01-25T14:15:11Z 2187.14 2023-01-25T14:15:14Z 2186.66 2023-01-25T14:15:32Z 2186.66 2023-01-25T14:15:46Z 2186.66 2023-01-25T14:16:07Z 2183.77 2023-01-25T14:16:14Z 2183.29 2023-01-25T14:16:17Z 2180.89 2023-01-25T14:16:21Z 2178 2023-01-25T14:16:24Z 2177.52 2023-01-25T14:16:25Z 2177.04 2023-01-25T14:16:37Z 2176.08 2023-01-25T14:16:53Z 2175.6 2023-01-25T14:17:15Z 2175.6 2023-01-25T14:17:50Z 2175.6 2023-01-25T14:18:10Z 2176.08 2023-01-25T14:18:18Z 2174.16 2023-01-25T14:18:42Z 2174.16 2023-01-25T14:19:07Z 2174.16 2023-01-25T14:19:11Z 2169.83 2023-01-25T14:19:16Z 2165.51 2023-01-25T14:19:21Z 2161.66 2023-01-25T14:19:25Z 2156.86 2023-01-25T14:19:29Z 2153.01 2023-01-25T14:19:32Z 2150.13 2023-01-25T14:19:36Z 2148.68 2023-01-25T14:19:39Z 2144.36 2023-01-25T14:19:42Z 2143.88 2023-01-25T14:19:43Z 2142.92 2023-01-25T14:19:56Z 2141.95 2023-01-25T14:20:07Z 2140.03 2023-01-25T14:20:15Z 2137.63 2023-01-25T14:20:19Z 2134.74 2023-01-25T14:20:22Z 2130.42 2023-01-25T14:20:27Z 2128.02 2023-01-25T14:20:30Z 2128.02 2023-01-25T14:20:51Z 2128.02 2023-01-25T14:21:16Z 2128.5 2023-01-25T14:21:43Z 2128.02 2023-01-25T14:21:50Z 2127.05 2023-01-25T14:21:53Z 2124.65 2023-01-25T14:21:57Z 2124.17 2023-01-25T14:22:07Z 2124.17 2023-01-25T14:22:15Z 2120.81 2023-01-25T14:22:22Z 2118.4 2023-01-25T14:22:25Z 2116.96 2023-01-25T14:22:27Z 2113.12 2023-01-25T14:22:31Z 2113.12 2023-01-25T14:22:32Z 2108.31 2023-01-25T14:22:36Z 2104.94 2023-01-25T14:22:40Z 2104.94 2023-01-25T14:22:56Z 2104.94 2023-01-25T14:23:09Z 2100.14 2023-01-25T14:23:14Z 2101.58 2023-01-25T14:23:15Z 2098.21 2023-01-25T14:23:17Z 2098.21 2023-01-25T14:23:30Z 2097.25 2023-01-25T14:23:35Z 2092.45 2023-01-25T14:23:39Z 2088.12 2023-01-25T14:23:43Z 2087.64 2023-01-25T14:23:44Z 2083.31 2023-01-25T14:23:48Z 2082.35 2023-01-25T14:23:55Z 2082.35 2023-01-25T14:24:17Z 2082.35 2023-01-25T14:24:46Z 2082.83 2023-01-25T14:25:12Z 2082.83 2023-01-25T14:25:40Z 2082.83 2023-01-25T14:26:08Z 2082.83 2023-01-25T14:26:29Z 2082.83 2023-01-25T14:26:51Z 2083.31 2023-01-25T14:27:11Z 2083.31 2023-01-25T14:27:26Z 2082.83 2023-01-25T14:27:28Z 2081.39 2023-01-25T14:27:39Z 2081.39 2023-01-25T14:27:59Z 2081.39 2023-01-25T14:28:23Z 2081.39 2023-01-25T14:28:31Z 2077.55 2023-01-25T14:28:37Z 2075.62 2023-01-25T14:28:43Z 2074.66 2023-01-25T14:28:45Z 2074.18 2023-01-25T14:29:05Z 2073.7 2023-01-25T14:29:21Z 2073.7 2023-01-25T14:29:48Z 2073.22 2023-01-25T14:30:04Z 2069.38 2023-01-25T14:30:10Z 2066.97 2023-01-25T14:30:20Z 2066.97 2023-01-25T14:30:40Z 2066.97 2023-01-25T14:30:52Z 2063.13 2023-01-25T14:30:56Z 2063.13 2023-01-25T14:30:57Z 2061.2 2023-01-25T14:31:01Z 2058.8 2023-01-25T14:31:11Z 2058.32 2023-01-25T14:31:23Z 2058.32 2023-01-25T14:31:32Z 2055.44 2023-01-25T14:31:39Z 2055.44 2023-01-25T14:32:06Z 2051.59 2023-01-25T14:32:11Z 2051.11 2023-01-25T14:32:12Z 2050.15 2023-01-25T14:32:14Z 2050.15 2023-01-25T14:32:19Z 2048.23 2023-01-25T14:32:23Z 2047.26 2023-01-25T14:32:33Z 2046.3 2023-01-25T14:32:49Z 2043.42 2023-01-25T14:32:55Z 2039.57 2023-01-25T14:33:01Z 2038.13 2023-01-25T14:33:04Z 2038.13 2023-01-25T14:33:19Z 2038.13 2023-01-25T14:33:36Z 2038.13 2023-01-25T14:33:52Z 2038.13 2023-01-25T14:34:04Z 2037.65 2023-01-25T14:34:07Z 2037.65 2023-01-25T14:34:09Z 2037.17 2023-01-25T14:34:14Z 2033.33 2023-01-25T14:34:20Z 2032.36 2023-01-25T14:34:30Z 2028.52 2023-01-25T14:34:36Z 2028.04 2023-01-25T14:34:37Z 2027.08 2023-01-25T14:34:39Z 2025.15 2023-01-25T14:34:43Z 2025.64 2023-01-25T14:34:59Z 2025.15 2023-01-25T14:35:03Z 2023.23 2023-01-25T14:35:11Z 2022.75 2023-01-25T14:35:19Z 2020.35 2023-01-25T14:35:24Z 2019.87 2023-01-25T14:35:26Z 2017.46 2023-01-25T14:35:32Z 2017.46 2023-01-25T14:35:51Z 2017.46 2023-01-25T14:36:19Z 2016.98 2023-01-25T14:36:29Z 2013.14 2023-01-25T14:36:33Z 2012.18 2023-01-25T14:36:35Z 2011.7 2023-01-25T14:36:49Z 2010.25 2023-01-25T14:37:01Z 2010.25 2023-01-25T14:37:03Z 2006.89 2023-01-25T14:37:09Z 2006.89 2023-01-25T14:37:10Z 2005.93 2023-01-25T14:37:35Z 2005.93 2023-01-25T14:38:04Z 2004.97 2023-01-25T14:38:18Z 2004.49 2023-01-25T14:38:19Z 2002.56 2023-01-25T14:38:22Z 2001.12 2023-01-25T14:38:33Z 2001.12 2023-01-25T14:38:49Z 1998.72 2023-01-25T14:38:54Z 1998.72 2023-01-25T14:38:56Z 1997.28 2023-01-25T14:39:00Z 1994.87 2023-01-25T14:39:03Z 1994.87 2023-01-25T14:39:19Z 1994.87 2023-01-25T14:39:45Z 1994.87 2023-01-25T14:39:51Z 1991.99 2023-01-25T14:40:03Z 1992.47 2023-01-25T14:40:36Z 1991.99 2023-01-25T14:40:39Z 1988.14 2023-01-25T14:40:44Z 1987.18 2023-01-25T14:40:48Z 1986.22 2023-01-25T14:40:53Z 1984.3 2023-01-25T14:40:58Z 1983.82 2023-01-25T14:41:08Z 1983.82 2023-01-25T14:41:41Z 1983.82 2023-01-25T14:41:58Z 1981.9 2023-01-25T14:42:02Z 1978.05 2023-01-25T14:42:05Z 1976.13 2023-01-25T14:42:09Z 1976.13 2023-01-25T14:42:31Z 1974.2 2023-01-25T14:42:35Z 1973.72 2023-01-25T14:42:36Z 1970.36 2023-01-25T14:42:40Z 1969.88 2023-01-25T14:42:41Z 1969.4 2023-01-25T14:42:57Z 1969.4 2023-01-25T14:43:17Z 1969.4 2023-01-25T14:43:36Z 1969.4 2023-01-25T14:43:58Z 1965.07 2023-01-25T14:44:03Z 1962.19 2023-01-25T14:44:08Z 1961.23 2023-01-25T14:44:26Z 1958.82 2023-01-25T14:44:32Z 1956.42 2023-01-25T14:44:37Z 1955.94 2023-01-25T14:44:46Z 1952.57 2023-01-25T14:44:51Z 1951.13 2023-01-25T14:44:58Z 1951.13 2023-01-25T14:45:20Z 1951.13 2023-01-25T14:45:41Z 1951.61 2023-01-25T14:46:08Z 1951.61 2023-01-25T14:46:27Z 1949.69 2023-01-25T14:46:31Z 1947.29 2023-01-25T14:46:37Z 1946.33 2023-01-25T14:46:42Z 1944.88 2023-01-25T14:46:51Z 1944.88 2023-01-25T14:47:03Z 1941.04 2023-01-25T14:47:09Z 1937.67 2023-01-25T14:47:14Z 1936.71 2023-01-25T14:47:16Z 1937.19 2023-01-25T14:47:18Z 1936.23 2023-01-25T14:47:32Z 1936.23 2023-01-25T14:47:55Z 1935.75 2023-01-25T14:48:03Z 1932.39 2023-01-25T14:48:09Z 1932.39 2023-01-25T14:48:10Z 1929.98 2023-01-25T14:48:13Z 1929.02 2023-01-25T14:48:14Z 1929.02 2023-01-25T14:48:29Z 1927.58 2023-01-25T14:48:33Z 1926.62 2023-01-25T14:48:35Z 1923.25 2023-01-25T14:48:38Z 1923.25 2023-01-25T14:48:39Z 1922.29 2023-01-25T14:48:40Z 1919.89 2023-01-25T14:48:43Z 1919.89 2023-01-25T14:48:59Z 1920.37 2023-01-25T14:49:22Z 1920.37 2023-01-25T14:49:41Z 1918.45 2023-01-25T14:49:45Z 1917.97 2023-01-25T14:49:47Z 1917.01 2023-01-25T14:49:48Z 1915.08 2023-01-25T14:49:52Z 1913.64 2023-01-25T14:49:54Z 1908.83 2023-01-25T14:49:58Z 1907.39 2023-01-25T14:50:01Z 1906.43 2023-01-25T14:50:02Z 1905.95 2023-01-25T14:50:10Z 1905.47 2023-01-25T14:50:26Z 1904.99 2023-01-25T14:50:33Z 1902.59 2023-01-25T14:50:37Z 1901.63 2023-01-25T14:50:38Z 1900.18 2023-01-25T14:50:41Z 1895.38 2023-01-25T14:50:46Z 1892.97 2023-01-25T14:50:55Z 1892.97 2023-01-25T14:50:57Z 1891.53 2023-01-25T14:51:00Z 1888.17 2023-01-25T14:51:07Z 1884.8 2023-01-25T14:51:11Z 1885.28 2023-01-25T14:51:26Z 1885.28 2023-01-25T14:51:44Z 1885.76 2023-01-25T14:52:02Z 1885.76 2023-01-25T14:52:14Z 1885.76 2023-01-25T14:52:37Z 1885.76 2023-01-25T14:52:59Z 1885.76 2023-01-25T14:53:04Z 1884.8 2023-01-25T14:53:07Z 1883.84 2023-01-25T14:53:08Z 1882.4 2023-01-25T14:53:09Z 1881.44 2023-01-25T14:53:10Z 1878.55 2023-01-25T14:53:12Z 1878.07 2023-01-25T14:53:13Z 1877.59 2023-01-25T14:53:14Z 1876.63 2023-01-25T14:53:22Z 1876.63 2023-01-25T14:53:37Z 1876.15 2023-01-25T14:53:45Z 1876.15 2023-01-25T14:53:46Z 1876.15 2023-01-25T14:53:47Z 1875.67 2023-01-25T14:54:00Z 1875.67 2023-01-25T14:54:18Z 1875.67 2023-01-25T14:54:40Z 1875.19 2023-01-25T14:54:44Z 1875.19 2023-01-25T14:54:45Z 1874.23 2023-01-25T14:54:47Z 1870.86 2023-01-25T14:54:52Z 1867.5 2023-01-25T14:54:56Z 1867.02 2023-01-25T14:54:57Z 1866.54 2023-01-25T14:54:58Z 1865.58 2023-01-25T14:54:59Z 1865.58 2023-01-25T14:55:00Z 1865.58 2023-01-25T14:55:01Z 1865.09 2023-01-25T14:55:02Z 1864.61 2023-01-25T14:55:03Z 1863.65 2023-01-25T14:55:13Z 1864.13 2023-01-25T14:55:14Z 1864.13 2023-01-25T14:55:26Z 1864.13 2023-01-25T14:55:39Z 1864.13 2023-01-25T14:55:56Z 1863.65 2023-01-25T14:56:04Z 1862.21 2023-01-25T14:56:19Z 1862.21 2023-01-25T14:56:37Z 1862.21 2023-01-25T14:56:57Z 1862.21 2023-01-25T14:57:13Z 1862.21 2023-01-25T14:57:29Z 1861.73 2023-01-25T14:57:46Z 1861.73 2023-01-25T14:58:01Z 1861.73 2023-01-25T14:58:19Z 1861.73 2023-01-25T14:58:34Z 1861.73 2023-01-25T14:58:56Z 1861.73 2023-01-25T14:59:18Z 1861.73 2023-01-25T14:59:35Z 1861.73 2023-01-25T14:59:54Z 1861.25 2023-01-25T15:00:19Z 1861.25 2023-01-25T15:00:41Z 1860.77 2023-01-25T15:01:00Z 1860.77 2023-01-25T15:01:18Z 1860.77 2023-01-25T15:01:39Z 1860.29 2023-01-25T15:02:00Z 1860.29 2023-01-25T15:02:01Z 1859.81 2023-01-25T15:02:02Z 1859.81 2023-01-25T15:02:03Z 1856.92 2023-01-25T15:02:14Z 1855.96 2023-01-25T15:02:17Z 1855.48 2023-01-25T15:02:18Z 1853.56 2023-01-25T15:02:24Z 1850.68 2023-01-25T15:02:32Z 1848.75 2023-01-25T15:02:36Z 1844.43 2023-01-25T15:02:45Z 1843.95 2023-01-25T15:02:47Z 1840.58 2023-01-25T15:02:54Z 1837.22 2023-01-25T15:03:00Z 1833.85 2023-01-25T15:03:05Z 1830.49 2023-01-25T15:03:10Z 1827.6 2023-01-25T15:03:17Z 1827.6 2023-01-25T15:03:30Z 1827.6 2023-01-25T15:03:33Z 1827.6 2023-01-25T15:03:34Z 1824.72 2023-01-25T15:03:45Z 1822.32 2023-01-25T15:03:58Z 1820.87 2023-01-25T15:04:10Z 1820.87 2023-01-25T15:04:32Z 1820.39 2023-01-25T15:04:44Z 1817.03 2023-01-25T15:04:50Z 1813.66 2023-01-25T15:04:56Z 1810.3 2023-01-25T15:05:03Z 1809.82 2023-01-25T15:05:05Z 1807.9 2023-01-25T15:05:09Z 1807.9 2023-01-25T15:05:21Z 1807.9 2023-01-25T15:05:45Z 1807.9 2023-01-25T15:06:12Z 1807.9 2023-01-25T15:06:36Z 1807.9 2023-01-25T15:07:02Z 1807.42 2023-01-25T15:07:11Z 1804.05 2023-01-25T15:07:18Z 1801.65 2023-01-25T15:07:21Z 1800.69 2023-01-25T15:07:22Z 1797.32 2023-01-25T15:07:27Z 1796.36 2023-01-25T15:07:29Z 1795.88 2023-01-25T15:07:30Z 1794.92 2023-01-25T15:07:31Z 1791.55 2023-01-25T15:07:36Z 1788.67 2023-01-25T15:07:42Z 1785.79 2023-01-25T15:07:47Z 1785.31 2023-01-25T15:07:48Z 1784.82 2023-01-25T15:07:49Z 1784.34 2023-01-25T15:07:50Z 1783.86 2023-01-25T15:07:51Z 1783.38 2023-01-25T15:07:52Z 1782.9 2023-01-25T15:07:53Z 1779.54 2023-01-25T15:07:59Z 1779.06 2023-01-25T15:08:00Z 1778.58 2023-01-25T15:08:01Z 1778.1 2023-01-25T15:08:02Z 1777.61 2023-01-25T15:08:03Z 1777.13 2023-01-25T15:08:04Z 1776.17 2023-01-25T15:08:05Z 1775.69 2023-01-25T15:08:06Z 1775.21 2023-01-25T15:08:07Z 1774.25 2023-01-25T15:08:08Z 1770.89 2023-01-25T15:08:12Z 1769.92 2023-01-25T15:08:13Z 1769.92 2023-01-25T15:08:14Z 1769.44 2023-01-25T15:08:15Z 1768.96 2023-01-25T15:08:16Z 1768.48 2023-01-25T15:08:17Z 1768 2023-01-25T15:08:28Z 1768 2023-01-25T15:08:49Z 1767.52 2023-01-25T15:09:07Z 1767.52 2023-01-25T15:09:28Z 1766.56 2023-01-25T15:09:43Z 1765.12 2023-01-25T15:09:55Z 1762.23 2023-01-25T15:10:04Z 1758.87 2023-01-25T15:10:17Z 1755.5 2023-01-25T15:10:31Z 1752.62 2023-01-25T15:10:43Z 1750.7 2023-01-25T15:10:48Z 1748.29 2023-01-25T15:10:52Z 1747.81 2023-01-25T15:10:53Z 1744.45 2023-01-25T15:11:02Z 1743.01 2023-01-25T15:11:07Z 1742.05 2023-01-25T15:11:09Z 1741.08 2023-01-25T15:11:12Z 1738.68 2023-01-25T15:11:25Z 1737.72 2023-01-25T15:11:36Z 1736.28 2023-01-25T15:11:48Z 1736.76 2023-01-25T15:12:12Z 1736.76 2023-01-25T15:12:14Z 1733.88 2023-01-25T15:12:28Z 1730.51 2023-01-25T15:12:39Z 1727.15 2023-01-25T15:12:53Z 1723.78 2023-01-25T15:13:03Z 1722.34 2023-01-25T15:13:14Z 1722.34 2023-01-25T15:13:32Z 1722.34 2023-01-25T15:13:39Z 1721.38 2023-01-25T15:13:48Z 1718.97 2023-01-25T15:14:03Z 1716.09 2023-01-25T15:14:16Z 1712.73 2023-01-25T15:14:28Z 1711.76 2023-01-25T15:14:38Z 1713.21 2023-01-25T15:14:51Z 1708.88 2023-01-25T15:15:06Z 1706 2023-01-25T15:15:20Z 1702.63 2023-01-25T15:15:33Z 1699.75 2023-01-25T15:15:47Z 1696.38 2023-01-25T15:16:00Z 1696.86 2023-01-25T15:16:12Z 1696.86 2023-01-25T15:16:25Z 1696.86 2023-01-25T15:16:48Z 1696.86 2023-01-25T15:17:11Z 1696.38 2023-01-25T15:17:28Z 1695.9 2023-01-25T15:17:42Z 1693.5 2023-01-25T15:17:57Z 1692.54 2023-01-25T15:18:08Z 1691.58 2023-01-25T15:18:21Z 1690.62 2023-01-25T15:18:36Z 1689.65 2023-01-25T15:18:39Z 1689.17 2023-01-25T15:18:40Z 1688.69 2023-01-25T15:18:41Z 1688.69 2023-01-25T15:18:42Z 1688.21 2023-01-25T15:18:43Z 1686.77 2023-01-25T15:18:47Z 1683.41 2023-01-25T15:18:57Z 1680.52 2023-01-25T15:19:07Z 1680.04 2023-01-25T15:19:18Z 1680.04 2023-01-25T15:19:44Z 1680.04 2023-01-25T15:20:06Z 1680.04 2023-01-25T15:20:26Z 1678.12 2023-01-25T15:20:40Z 1676.68 2023-01-25T15:20:46Z 1674.27 2023-01-25T15:20:51Z 1670.43 2023-01-25T15:21:01Z 1669.47 2023-01-25T15:21:05Z 1668.02 2023-01-25T15:21:09Z 1667.06 2023-01-25T15:21:10Z 1667.06 2023-01-25T15:21:11Z 1666.58 2023-01-25T15:21:12Z 1663.22 2023-01-25T15:21:20Z 1662.74 2023-01-25T15:21:30Z 1663.22 2023-01-25T15:21:37Z 1663.22 2023-01-25T15:21:38Z 1662.74 2023-01-25T15:21:39Z 1662.74 2023-01-25T15:21:40Z 1662.26 2023-01-25T15:21:52Z 1661.78 2023-01-25T15:22:05Z 1661.78 2023-01-25T15:22:16Z 1661.78 2023-01-25T15:22:17Z 1659.37 2023-01-25T15:22:34Z 1659.37 2023-01-25T15:22:52Z 1658.89 2023-01-25T15:23:09Z 1658.89 2023-01-25T15:23:14Z 1658.89 2023-01-25T15:23:15Z 1658.41 2023-01-25T15:23:16Z 1656.49 2023-01-25T15:23:19Z 1654.57 2023-01-25T15:23:22Z 1653.6 2023-01-25T15:23:24Z 1653.12 2023-01-25T15:23:25Z 1652.64 2023-01-25T15:23:26Z 1651.68 2023-01-25T15:23:27Z 1651.68 2023-01-25T15:23:28Z 1649.76 2023-01-25T15:23:32Z 1649.28 2023-01-25T15:23:43Z 1649.28 2023-01-25T15:23:53Z 1646.88 2023-01-25T15:24:03Z 1646.4 2023-01-25T15:24:12Z 1643.51 2023-01-25T15:24:18Z 1642.55 2023-01-25T15:24:31Z 1642.07 2023-01-25T15:24:47Z 1641.59 2023-01-25T15:24:52Z 1639.67 2023-01-25T15:25:00Z 1639.19 2023-01-25T15:25:13Z 1639.19 2023-01-25T15:25:24Z 1639.19 2023-01-25T15:25:41Z 1639.19 2023-01-25T15:25:57Z 1639.19 2023-01-25T15:26:13Z 1639.19 2023-01-25T15:26:34Z 1639.19 2023-01-25T15:26:49Z 1639.19 2023-01-25T15:27:01Z 1639.19 2023-01-25T15:27:15Z 1639.19 2023-01-25T15:27:28Z 1639.19 2023-01-25T15:27:40Z 1639.19 2023-01-25T15:27:55Z 1639.19 2023-01-25T15:28:18Z 1639.19 2023-01-25T15:28:44Z 1637.26 2023-01-25T15:28:58Z 1636.78 2023-01-25T15:29:04Z 1634.38 2023-01-25T15:29:18Z 1632.94 2023-01-25T15:29:29Z 1631.01 2023-01-25T15:29:44Z 1629.09 2023-01-25T15:29:48Z 1626.69 2023-01-25T15:30:01Z 1626.21 2023-01-25T15:30:15Z 1626.21 2023-01-25T15:30:32Z 1625.25 2023-01-25T15:30:50Z 1625.25 2023-01-25T15:31:11Z 1624.77 2023-01-25T15:31:26Z 1624.77 2023-01-25T15:31:50Z 1624.28 2023-01-25T15:32:06Z 1624.28 2023-01-25T15:32:22Z 1624.28 2023-01-25T15:32:36Z 1624.28 2023-01-25T15:32:48Z 1624.28 2023-01-25T15:33:05Z 1624.28 2023-01-25T15:33:20Z 1623.32 2023-01-25T15:33:27Z 1623.8 2023-01-25T15:33:42Z 1624.28 2023-01-25T15:33:56Z 1625.73 2023-01-25T15:34:13Z 1625.73 2023-01-25T15:34:14Z 1626.21 2023-01-25T15:34:31Z 1626.21 2023-01-25T15:34:46Z 1626.21 2023-01-25T15:35:01Z 1626.69 2023-01-25T15:35:12Z 1626.21 2023-01-25T15:35:15Z 1626.69 2023-01-25T15:35:27Z 1625.25 2023-01-25T15:35:42Z 1625.25 2023-01-25T15:36:08Z 1625.73 2023-01-25T15:36:36Z 1625.73 2023-01-25T15:36:49Z