11-04-2026 SAINT SULPICE 158.27 2026-04-11T07:11:11Z 155.87 2026-04-11T07:11:33Z 155.87 2026-04-11T07:11:55Z 156.83 2026-04-11T07:12:09Z 156.83 2026-04-11T07:12:27Z 156.35 2026-04-11T07:12:48Z 155.87 2026-04-11T07:13:06Z 156.35 2026-04-11T07:13:18Z 157.79 2026-04-11T07:13:30Z 157.79 2026-04-11T07:13:41Z 157.79 2026-04-11T07:13:51Z 156.83 2026-04-11T07:14:06Z 156.83 2026-04-11T07:14:07Z 156.83 2026-04-11T07:14:17Z 155.87 2026-04-11T07:14:31Z 155.39 2026-04-11T07:14:55Z 155.87 2026-04-11T07:15:17Z 154.91 2026-04-11T07:15:42Z 152.51 2026-04-11T07:16:06Z 151.54 2026-04-11T07:16:21Z 152.51 2026-04-11T07:16:32Z 152.51 2026-04-11T07:16:33Z 153.47 2026-04-11T07:16:39Z 153.95 2026-04-11T07:16:40Z 154.43 2026-04-11T07:16:51Z 154.91 2026-04-11T07:16:56Z 157.31 2026-04-11T07:17:13Z 158.27 2026-04-11T07:17:29Z 159.72 2026-04-11T07:17:49Z 161.64 2026-04-11T07:18:02Z 161.64 2026-04-11T07:18:05Z 161.64 2026-04-11T07:18:06Z 160.68 2026-04-11T07:18:22Z 160.68 2026-04-11T07:18:41Z 159.72 2026-04-11T07:18:58Z 159.72 2026-04-11T07:18:59Z 159.72 2026-04-11T07:19:00Z 159.72 2026-04-11T07:19:01Z 159.24 2026-04-11T07:19:02Z 159.24 2026-04-11T07:19:03Z 159.24 2026-04-11T07:19:04Z 159.72 2026-04-11T07:19:19Z 159.72 2026-04-11T07:19:33Z 159.72 2026-04-11T07:19:53Z 159.72 2026-04-11T07:20:08Z 159.72 2026-04-11T07:20:21Z 159.72 2026-04-11T07:20:22Z 160.2 2026-04-11T07:20:23Z 160.2 2026-04-11T07:20:24Z 160.2 2026-04-11T07:20:25Z 160.2 2026-04-11T07:20:26Z 160.68 2026-04-11T07:20:32Z 160.68 2026-04-11T07:20:33Z 160.68 2026-04-11T07:20:34Z 164.04 2026-04-11T07:20:51Z 165.48 2026-04-11T07:21:00Z 167.41 2026-04-11T07:21:14Z 170.29 2026-04-11T07:21:32Z 171.25 2026-04-11T07:21:49Z 173.17 2026-04-11T07:22:01Z 175.1 2026-04-11T07:22:17Z 176.54 2026-04-11T07:22:27Z 177.02 2026-04-11T07:22:42Z 176.06 2026-04-11T07:22:59Z 177.98 2026-04-11T07:23:17Z 177.5 2026-04-11T07:23:32Z 177.5 2026-04-11T07:23:47Z 178.94 2026-04-11T07:24:03Z 181.35 2026-04-11T07:24:20Z 181.35 2026-04-11T07:24:37Z 183.27 2026-04-11T07:24:51Z 184.23 2026-04-11T07:24:55Z 184.71 2026-04-11T07:25:10Z 185.67 2026-04-11T07:25:25Z 186.63 2026-04-11T07:25:39Z 187.11 2026-04-11T07:25:55Z 187.11 2026-04-11T07:25:56Z 188.08 2026-04-11T07:26:12Z 188.08 2026-04-11T07:26:15Z 190.96 2026-04-11T07:26:31Z 191.92 2026-04-11T07:26:43Z 191.92 2026-04-11T07:27:01Z 191.92 2026-04-11T07:27:18Z 190.96 2026-04-11T07:27:33Z 191.44 2026-04-11T07:27:46Z 192.4 2026-04-11T07:28:02Z 189.52 2026-04-11T07:28:12Z 186.63 2026-04-11T07:28:23Z 187.11 2026-04-11T07:28:28Z 188.08 2026-04-11T07:28:31Z 188.56 2026-04-11T07:28:32Z 188.56 2026-04-11T07:28:33Z 188.56 2026-04-11T07:28:34Z 188.56 2026-04-11T07:28:35Z 188.08 2026-04-11T07:28:45Z 188.08 2026-04-11T07:28:46Z 187.11 2026-04-11T07:28:59Z 186.63 2026-04-11T07:29:07Z 186.63 2026-04-11T07:29:09Z 187.11 2026-04-11T07:29:10Z 186.63 2026-04-11T07:29:22Z 186.15 2026-04-11T07:29:23Z 186.15 2026-04-11T07:29:24Z 184.23 2026-04-11T07:29:36Z 181.35 2026-04-11T07:29:50Z 185.67 2026-04-11T07:30:06Z 188.08 2026-04-11T07:30:22Z 188.08 2026-04-11T07:30:36Z 187.59 2026-04-11T07:30:42Z 187.59 2026-04-11T07:30:43Z 188.56 2026-04-11T07:30:56Z 189.52 2026-04-11T07:31:07Z 189.52 2026-04-11T07:31:08Z 189.52 2026-04-11T07:31:09Z 190.48 2026-04-11T07:31:26Z 190.48 2026-04-11T07:31:28Z 191.44 2026-04-11T07:31:42Z 197.21 2026-04-11T07:31:56Z 199.61 2026-04-11T07:32:19Z 202.01 2026-04-11T07:32:31Z 204.42 2026-04-11T07:32:48Z 203.94 2026-04-11T07:33:05Z 207.78 2026-04-11T07:33:22Z 207.78 2026-04-11T07:33:23Z 207.78 2026-04-11T07:33:24Z 208.26 2026-04-11T07:33:38Z 205.86 2026-04-11T07:33:54Z 205.38 2026-04-11T07:34:07Z 203.94 2026-04-11T07:34:10Z 201.05 2026-04-11T07:34:27Z 201.53 2026-04-11T07:34:39Z 203.46 2026-04-11T07:34:50Z 203.46 2026-04-11T07:34:51Z 204.42 2026-04-11T07:35:07Z 204.9 2026-04-11T07:35:21Z 203.94 2026-04-11T07:35:36Z 203.46 2026-04-11T07:35:53Z 202.98 2026-04-11T07:36:06Z 201.53 2026-04-11T07:36:16Z 201.53 2026-04-11T07:36:17Z 198.65 2026-04-11T07:36:36Z 195.77 2026-04-11T07:36:54Z 192.4 2026-04-11T07:37:11Z 190 2026-04-11T07:37:30Z 189.04 2026-04-11T07:37:45Z 189.04 2026-04-11T07:37:47Z 187.11 2026-04-11T07:38:06Z 185.67 2026-04-11T07:38:22Z 183.75 2026-04-11T07:38:36Z 183.75 2026-04-11T07:38:51Z 182.31 2026-04-11T07:39:03Z 181.35 2026-04-11T07:39:17Z 180.87 2026-04-11T07:39:35Z 179.42 2026-04-11T07:39:53Z 179.42 2026-04-11T07:40:07Z 177.02 2026-04-11T07:40:20Z 174.62 2026-04-11T07:40:37Z 174.14 2026-04-11T07:40:51Z 172.69 2026-04-11T07:41:06Z 172.21 2026-04-11T07:41:09Z 171.25 2026-04-11T07:41:24Z 170.77 2026-04-11T07:41:42Z 170.77 2026-04-11T07:42:00Z 170.29 2026-04-11T07:42:21Z 171.73 2026-04-11T07:42:40Z 171.25 2026-04-11T07:42:56Z 170.77 2026-04-11T07:43:13Z 170.29 2026-04-11T07:43:30Z 170.29 2026-04-11T07:43:35Z 170.77 2026-04-11T07:43:36Z 170.77 2026-04-11T07:43:51Z 172.69 2026-04-11T07:44:05Z 173.66 2026-04-11T07:44:25Z 174.14 2026-04-11T07:44:45Z 176.06 2026-04-11T07:45:04Z 177.02 2026-04-11T07:45:19Z 177.98 2026-04-11T07:45:29Z 179.9 2026-04-11T07:45:45Z 181.35 2026-04-11T07:46:02Z 183.75 2026-04-11T07:46:21Z 184.71 2026-04-11T07:46:32Z 185.67 2026-04-11T07:46:48Z 187.11 2026-04-11T07:47:05Z 187.59 2026-04-11T07:47:20Z 189.04 2026-04-11T07:47:31Z 190.96 2026-04-11T07:47:47Z 190.48 2026-04-11T07:48:16Z 190.96 2026-04-11T07:48:36Z 189.52 2026-04-11T07:48:50Z 187.11 2026-04-11T07:49:07Z 189.52 2026-04-11T07:49:17Z 189.52 2026-04-11T07:49:33Z 189.52 2026-04-11T07:49:46Z 189.04 2026-04-11T07:50:01Z 190.48 2026-04-11T07:50:17Z 192.88 2026-04-11T07:50:30Z 195.28 2026-04-11T07:50:46Z 197.21 2026-04-11T07:51:01Z 198.65 2026-04-11T07:51:20Z 201.05 2026-04-11T07:51:39Z 203.46 2026-04-11T07:51:54Z 205.38 2026-04-11T07:52:11Z 207.78 2026-04-11T07:52:27Z 209.22 2026-04-11T07:52:58Z 209.22 2026-04-11T07:53:12Z 211.63 2026-04-11T07:53:25Z 212.59 2026-04-11T07:53:37Z 213.07 2026-04-11T07:53:39Z 213.55 2026-04-11T07:53:50Z 215.47 2026-04-11T07:54:04Z 218.36 2026-04-11T07:54:17Z 220.28 2026-04-11T07:54:32Z 221.72 2026-04-11T07:54:48Z 223.64 2026-04-11T07:55:06Z 226.05 2026-04-11T07:55:24Z 227.97 2026-04-11T07:55:41Z 230.85 2026-04-11T07:55:57Z 232.3 2026-04-11T07:56:12Z 233.26 2026-04-11T07:56:29Z 235.18 2026-04-11T07:56:45Z 237.1 2026-04-11T07:57:01Z 239.99 2026-04-11T07:57:12Z 241.91 2026-04-11T07:57:26Z 242.39 2026-04-11T07:57:37Z 242.87 2026-04-11T07:57:51Z 241.91 2026-04-11T07:58:01Z 244.79 2026-04-11T07:58:13Z 246.23 2026-04-11T07:58:26Z 246.23 2026-04-11T07:58:40Z 248.16 2026-04-11T07:58:52Z 251.04 2026-04-11T07:59:07Z 252.96 2026-04-11T07:59:23Z 254.89 2026-04-11T07:59:40Z 257.77 2026-04-11T07:59:59Z 256.33 2026-04-11T08:00:23Z 256.33 2026-04-11T08:00:38Z 258.73 2026-04-11T08:00:55Z 259.21 2026-04-11T08:01:08Z 260.65 2026-04-11T08:01:24Z 261.14 2026-04-11T08:01:26Z 264.5 2026-04-11T08:01:43Z 265.94 2026-04-11T08:01:51Z 267.38 2026-04-11T08:02:06Z 268.35 2026-04-11T08:02:22Z 269.79 2026-04-11T08:02:39Z 270.75 2026-04-11T08:02:54Z 272.67 2026-04-11T08:03:11Z 272.67 2026-04-11T08:03:15Z 273.15 2026-04-11T08:03:33Z 276.52 2026-04-11T08:03:49Z 276.52 2026-04-11T08:04:05Z 277.96 2026-04-11T08:04:19Z 278.44 2026-04-11T08:04:36Z 282.28 2026-04-11T08:04:51Z 282.28 2026-04-11T08:04:52Z 283.25 2026-04-11T08:05:06Z 285.65 2026-04-11T08:05:26Z 285.65 2026-04-11T08:05:44Z 285.17 2026-04-11T08:05:59Z 284.21 2026-04-11T08:06:19Z 287.09 2026-04-11T08:06:56Z 288.05 2026-04-11T08:07:15Z 289.49 2026-04-11T08:07:31Z 287.57 2026-04-11T08:07:47Z 287.09 2026-04-11T08:08:02Z 287.57 2026-04-11T08:08:19Z 289.97 2026-04-11T08:08:47Z 289.97 2026-04-11T08:09:22Z 289.97 2026-04-11T08:09:35Z 289.49 2026-04-11T08:09:52Z 290.94 2026-04-11T08:10:25Z 292.86 2026-04-11T08:11:03Z 292.38 2026-04-11T08:11:20Z 292.86 2026-04-11T08:11:54Z 295.26 2026-04-11T08:12:25Z 296.22 2026-04-11T08:12:55Z 292.86 2026-04-11T08:13:20Z 291.9 2026-04-11T08:13:57Z 288.53 2026-04-11T08:14:19Z 289.49 2026-04-11T08:14:36Z 289.01 2026-04-11T08:14:46Z 288.53 2026-04-11T08:15:03Z 288.05 2026-04-11T08:15:17Z 288.05 2026-04-11T08:15:27Z 288.53 2026-04-11T08:15:38Z 290.46 2026-04-11T08:15:51Z 291.9 2026-04-11T08:16:04Z 290.46 2026-04-11T08:16:16Z 288.53 2026-04-11T08:16:28Z 289.49 2026-04-11T08:16:32Z 290.46 2026-04-11T08:16:43Z 292.86 2026-04-11T08:16:56Z 293.34 2026-04-11T08:17:03Z 294.3 2026-04-11T08:17:22Z 294.78 2026-04-11T08:17:37Z 293.82 2026-04-11T08:17:48Z 291.9 2026-04-11T08:17:59Z 293.82 2026-04-11T08:18:12Z 294.78 2026-04-11T08:18:24Z 292.38 2026-04-11T08:18:37Z 289.97 2026-04-11T08:18:49Z 289.97 2026-04-11T08:18:52Z 289.49 2026-04-11T08:18:59Z 292.38 2026-04-11T08:19:11Z 292.86 2026-04-11T08:19:13Z 294.3 2026-04-11T08:19:20Z 295.26 2026-04-11T08:19:29Z 295.74 2026-04-11T08:19:33Z 295.74 2026-04-11T08:19:40Z 296.22 2026-04-11T08:19:42Z 296.22 2026-04-11T08:19:56Z 293.34 2026-04-11T08:20:06Z 291.42 2026-04-11T08:20:11Z 290.46 2026-04-11T08:20:16Z 290.46 2026-04-11T08:20:19Z 290.46 2026-04-11T08:20:21Z 290.46 2026-04-11T08:20:24Z 290.46 2026-04-11T08:20:27Z 290.46 2026-04-11T08:20:41Z 292.38 2026-04-11T08:20:49Z 293.34 2026-04-11T08:20:53Z 294.3 2026-04-11T08:21:03Z 294.3 2026-04-11T08:21:14Z 293.82 2026-04-11T08:21:19Z 293.34 2026-04-11T08:21:30Z 293.34 2026-04-11T08:21:43Z 294.3 2026-04-11T08:21:59Z 294.78 2026-04-11T08:22:14Z 296.22 2026-04-11T08:22:32Z 296.7 2026-04-11T08:22:47Z 297.67 2026-04-11T08:22:58Z 300.07 2026-04-11T08:23:15Z 297.67 2026-04-11T08:23:29Z 296.7 2026-04-11T08:23:42Z 297.67 2026-04-11T08:23:54Z 300.07 2026-04-11T08:24:07Z 303.43 2026-04-11T08:24:26Z 305.84 2026-04-11T08:24:44Z 306.8 2026-04-11T08:25:03Z 306.8 2026-04-11T08:25:11Z 306.8 2026-04-11T08:25:24Z 307.76 2026-04-11T08:25:37Z 308.24 2026-04-11T08:25:41Z 305.84 2026-04-11T08:25:56Z 305.84 2026-04-11T08:26:10Z 308.24 2026-04-11T08:26:27Z 309.68 2026-04-11T08:26:47Z 310.16 2026-04-11T08:27:03Z 311.12 2026-04-11T08:27:23Z 311.12 2026-04-11T08:27:41Z 311.12 2026-04-11T08:27:42Z 311.12 2026-04-11T08:27:44Z 311.12 2026-04-11T08:27:53Z 311.12 2026-04-11T08:28:04Z 311.6 2026-04-11T08:28:09Z 311.12 2026-04-11T08:28:16Z 310.16 2026-04-11T08:28:22Z 310.16 2026-04-11T08:28:27Z 312.57 2026-04-11T08:28:47Z 314.01 2026-04-11T08:29:07Z 311.6 2026-04-11T08:29:26Z 311.6 2026-04-11T08:29:39Z 311.12 2026-04-11T08:29:51Z 311.12 2026-04-11T08:29:55Z 309.2 2026-04-11T08:30:11Z 308.24 2026-04-11T08:30:18Z 307.76 2026-04-11T08:30:22Z 307.28 2026-04-11T08:30:24Z 307.76 2026-04-11T08:30:30Z 307.76 2026-04-11T08:30:33Z 306.8 2026-04-11T08:30:44Z 307.28 2026-04-11T08:30:57Z 307.28 2026-04-11T08:31:01Z 308.72 2026-04-11T08:31:12Z 310.64 2026-04-11T08:31:18Z 309.2 2026-04-11T08:31:35Z 309.2 2026-04-11T08:31:54Z 309.2 2026-04-11T08:32:14Z 306.32 2026-04-11T08:32:36Z 307.76 2026-04-11T08:32:56Z 308.24 2026-04-11T08:33:12Z 308.24 2026-04-11T08:33:34Z 308.24 2026-04-11T08:33:49Z 306.32 2026-04-11T08:34:07Z 305.36 2026-04-11T08:34:20Z 305.84 2026-04-11T08:34:32Z 305.36 2026-04-11T08:34:50Z 304.39 2026-04-11T08:35:01Z 305.84 2026-04-11T08:35:12Z 305.36 2026-04-11T08:35:29Z 305.84 2026-04-11T08:35:50Z 304.39 2026-04-11T08:36:11Z 303.91 2026-04-11T08:36:30Z 303.43 2026-04-11T08:36:50Z 302.95 2026-04-11T08:37:10Z 302.47 2026-04-11T08:37:29Z 301.03 2026-04-11T08:37:45Z 300.55 2026-04-11T08:38:01Z 301.51 2026-04-11T08:38:22Z 302.47 2026-04-11T08:38:44Z 301.03 2026-04-11T08:38:48Z 299.59 2026-04-11T08:38:51Z 299.59 2026-04-11T08:38:53Z 298.15 2026-04-11T08:39:05Z 296.22 2026-04-11T08:39:19Z 296.7 2026-04-11T08:39:30Z 295.26 2026-04-11T08:39:43Z 294.78 2026-04-11T08:39:56Z 293.34 2026-04-11T08:40:09Z 293.34 2026-04-11T08:40:11Z 291.42 2026-04-11T08:40:18Z 290.46 2026-04-11T08:40:32Z 290.46 2026-04-11T08:40:34Z 290.94 2026-04-11T08:40:37Z 290.94 2026-04-11T08:40:41Z 290.94 2026-04-11T08:40:58Z 291.9 2026-04-11T08:41:15Z 289.97 2026-04-11T08:41:27Z 289.49 2026-04-11T08:41:41Z 290.46 2026-04-11T08:41:58Z 290.46 2026-04-11T08:42:00Z 290.46 2026-04-11T08:42:13Z 290.46 2026-04-11T08:42:34Z 290.46 2026-04-11T08:42:54Z 289.97 2026-04-11T08:43:13Z 290.46 2026-04-11T08:43:30Z 291.42 2026-04-11T08:43:50Z 289.01 2026-04-11T08:44:12Z 286.61 2026-04-11T08:44:36Z 284.69 2026-04-11T08:44:56Z 283.73 2026-04-11T08:45:18Z 281.32 2026-04-11T08:45:41Z 279.88 2026-04-11T08:46:06Z 278.44 2026-04-11T08:46:27Z 278.44 2026-04-11T08:46:44Z 277.96 2026-04-11T08:46:59Z 278.92 2026-04-11T08:47:15Z 278.44 2026-04-11T08:47:21Z 278.44 2026-04-11T08:47:40Z 277.96 2026-04-11T08:47:55Z 277 2026-04-11T08:48:16Z 275.07 2026-04-11T08:48:34Z 274.59 2026-04-11T08:48:55Z 274.59 2026-04-11T08:49:15Z 272.67 2026-04-11T08:49:35Z 271.23 2026-04-11T08:49:49Z 271.23 2026-04-11T08:49:54Z 269.31 2026-04-11T08:50:13Z 268.35 2026-04-11T08:50:32Z 269.31 2026-04-11T08:50:49Z 271.23 2026-04-11T08:51:09Z 272.67 2026-04-11T08:51:30Z 272.67 2026-04-11T08:51:47Z 271.23 2026-04-11T08:52:10Z 270.27 2026-04-11T08:52:26Z 269.79 2026-04-11T08:52:46Z 267.38 2026-04-11T08:53:07Z 266.9 2026-04-11T08:53:28Z 264.5 2026-04-11T08:53:48Z 264.02 2026-04-11T08:54:09Z 263.54 2026-04-11T08:54:22Z 263.06 2026-04-11T08:54:41Z 260.65 2026-04-11T08:54:59Z 259.69 2026-04-11T08:55:20Z 259.21 2026-04-11T08:55:40Z 259.69 2026-04-11T08:55:55Z 259.69 2026-04-11T08:56:12Z 259.21 2026-04-11T08:56:31Z 258.25 2026-04-11T08:56:51Z 257.77 2026-04-11T08:57:04Z 258.73 2026-04-11T08:57:24Z 256.81 2026-04-11T08:57:42Z 254.41 2026-04-11T08:58:00Z 252.96 2026-04-11T08:58:18Z 251.04 2026-04-11T08:58:27Z 251.04 2026-04-11T08:58:44Z 252 2026-04-11T08:58:57Z 252.48 2026-04-11T08:59:14Z 252.96 2026-04-11T08:59:30Z 253.44 2026-04-11T08:59:42Z 252.96 2026-04-11T08:59:55Z 253.93 2026-04-11T09:00:23Z 253.93 2026-04-11T09:00:30Z 254.89 2026-04-11T09:00:46Z 255.85 2026-04-11T09:01:02Z 256.81 2026-04-11T09:01:16Z 254.89 2026-04-11T09:01:31Z 252.96 2026-04-11T09:01:41Z 252.48 2026-04-11T09:01:43Z 250.08 2026-04-11T09:01:58Z 248.64 2026-04-11T09:02:09Z 246.23 2026-04-11T09:02:22Z 246.72 2026-04-11T09:02:30Z 246.23 2026-04-11T09:02:44Z 248.64 2026-04-11T09:02:56Z 250.08 2026-04-11T09:03:09Z 250.08 2026-04-11T09:03:15Z 251.52 2026-04-11T09:03:26Z 253.93 2026-04-11T09:03:43Z 253.93 2026-04-11T09:03:56Z 253.93 2026-04-11T09:03:57Z 253.93 2026-04-11T09:04:13Z 255.85 2026-04-11T09:04:33Z 257.77 2026-04-11T09:04:51Z 259.21 2026-04-11T09:05:10Z 261.14 2026-04-11T09:05:30Z 262.58 2026-04-11T09:05:48Z 263.06 2026-04-11T09:06:05Z 264.02 2026-04-11T09:06:25Z 263.54 2026-04-11T09:06:32Z 262.58 2026-04-11T09:06:48Z 263.06 2026-04-11T09:06:55Z 262.58 2026-04-11T09:07:08Z 263.54 2026-04-11T09:07:21Z 264.5 2026-04-11T09:07:35Z 267.86 2026-04-11T09:07:51Z 271.71 2026-04-11T09:08:09Z 274.11 2026-04-11T09:08:26Z 277 2026-04-11T09:08:45Z 278.44 2026-04-11T09:09:04Z 281.8 2026-04-11T09:09:24Z 284.21 2026-04-11T09:09:43Z 286.61 2026-04-11T09:09:58Z 288.05 2026-04-11T09:10:14Z 288.53 2026-04-11T09:10:15Z 289.49 2026-04-11T09:10:27Z 289.01 2026-04-11T09:10:37Z 289.01 2026-04-11T09:10:49Z 288.53 2026-04-11T09:11:03Z 289.49 2026-04-11T09:11:15Z 289.97 2026-04-11T09:11:20Z 291.9 2026-04-11T09:11:32Z 291.9 2026-04-11T09:11:33Z 293.82 2026-04-11T09:11:47Z 297.18 2026-04-11T09:12:03Z 299.59 2026-04-11T09:12:12Z 303.43 2026-04-11T09:12:31Z 307.28 2026-04-11T09:12:48Z 308.24 2026-04-11T09:13:05Z 307.76 2026-04-11T09:13:14Z 307.28 2026-04-11T09:13:21Z 307.28 2026-04-11T09:13:24Z 308.72 2026-04-11T09:13:36Z 310.16 2026-04-11T09:13:47Z 309.68 2026-04-11T09:13:58Z 309.2 2026-04-11T09:14:09Z 314.01 2026-04-11T09:14:26Z 314.49 2026-04-11T09:14:29Z 317.37 2026-04-11T09:14:46Z 319.78 2026-04-11T09:15:02Z 321.7 2026-04-11T09:15:09Z 323.62 2026-04-11T09:15:25Z 325.06 2026-04-11T09:15:42Z 325.54 2026-04-11T09:16:01Z 323.62 2026-04-11T09:16:13Z 324.1 2026-04-11T09:16:36Z 326.02 2026-04-11T09:17:02Z 326.99 2026-04-11T09:17:37Z 325.54 2026-04-11T09:17:53Z 323.62 2026-04-11T09:18:02Z 323.14 2026-04-11T09:18:18Z 324.1 2026-04-11T09:18:36Z 324.1 2026-04-11T09:18:57Z 323.14 2026-04-11T09:19:13Z 323.62 2026-04-11T09:19:27Z 323.14 2026-04-11T09:19:40Z 323.14 2026-04-11T09:19:44Z 321.7 2026-04-11T09:20:02Z 321.7 2026-04-11T09:20:10Z 320.74 2026-04-11T09:20:24Z 321.22 2026-04-11T09:20:41Z 321.22 2026-04-11T09:20:56Z 322.66 2026-04-11T09:21:11Z 328.43 2026-04-11T09:21:32Z 329.39 2026-04-11T09:21:50Z 329.39 2026-04-11T09:22:05Z 329.87 2026-04-11T09:22:21Z 328.91 2026-04-11T09:22:33Z 328.43 2026-04-11T09:22:39Z 328.43 2026-04-11T09:22:42Z 328.43 2026-04-11T09:22:59Z 329.39 2026-04-11T09:23:14Z 330.35 2026-04-11T09:23:31Z 331.79 2026-04-11T09:23:48Z 329.87 2026-04-11T09:24:03Z 326.02 2026-04-11T09:24:18Z 321.7 2026-04-11T09:24:38Z 318.81 2026-04-11T09:25:00Z 316.41 2026-04-11T09:25:21Z 314.49 2026-04-11T09:25:40Z 312.09 2026-04-11T09:25:57Z 309.2 2026-04-11T09:26:14Z 308.24 2026-04-11T09:26:31Z 308.72 2026-04-11T09:26:47Z 308.72 2026-04-11T09:27:05Z 307.76 2026-04-11T09:27:21Z 307.28 2026-04-11T09:27:39Z 305.84 2026-04-11T09:27:57Z 304.39 2026-04-11T09:28:15Z 301.99 2026-04-11T09:28:33Z 299.11 2026-04-11T09:28:50Z 295.26 2026-04-11T09:29:10Z 293.82 2026-04-11T09:29:29Z 292.86 2026-04-11T09:29:46Z 290.94 2026-04-11T09:30:03Z 289.01 2026-04-11T09:30:18Z 289.01 2026-04-11T09:30:41Z 287.09 2026-04-11T09:31:10Z 284.69 2026-04-11T09:31:45Z 285.65 2026-04-11T09:32:05Z 287.09 2026-04-11T09:32:24Z 287.09 2026-04-11T09:32:25Z 287.57 2026-04-11T09:32:44Z 287.09 2026-04-11T09:33:05Z 287.57 2026-04-11T09:33:22Z 283.25 2026-04-11T09:33:39Z 280.36 2026-04-11T09:33:50Z 279.88 2026-04-11T09:33:54Z 278.92 2026-04-11T09:33:58Z 279.88 2026-04-11T09:34:03Z 280.36 2026-04-11T09:34:28Z 279.4 2026-04-11T09:34:48Z 277.96 2026-04-11T09:35:09Z 276.04 2026-04-11T09:35:32Z 274.59 2026-04-11T09:35:48Z 273.63 2026-04-11T09:36:07Z 272.67 2026-04-11T09:36:26Z 271.23 2026-04-11T09:36:46Z 269.79 2026-04-11T09:37:05Z 268.35 2026-04-11T09:37:26Z 268.35 2026-04-11T09:37:42Z 267.38 2026-04-11T09:37:48Z 264.98 2026-04-11T09:38:04Z 264.98 2026-04-11T09:38:21Z 265.46 2026-04-11T09:38:39Z 264.02 2026-04-11T09:38:55Z 264.02 2026-04-11T09:39:12Z 263.54 2026-04-11T09:39:28Z 263.54 2026-04-11T09:39:38Z 263.06 2026-04-11T09:39:43Z 263.06 2026-04-11T09:40:02Z 266.42 2026-04-11T09:40:18Z 269.31 2026-04-11T09:40:31Z 271.23 2026-04-11T09:40:47Z 273.15 2026-04-11T09:41:04Z 275.07 2026-04-11T09:41:22Z 276.04 2026-04-11T09:41:37Z 275.56 2026-04-11T09:41:51Z 277 2026-04-11T09:42:03Z 277.96 2026-04-11T09:42:15Z 278.92 2026-04-11T09:42:28Z 280.84 2026-04-11T09:42:41Z 281.32 2026-04-11T09:42:52Z 280.84 2026-04-11T09:43:02Z 284.21 2026-04-11T09:43:16Z 286.13 2026-04-11T09:43:34Z 286.61 2026-04-11T09:43:42Z 287.09 2026-04-11T09:43:59Z 287.09 2026-04-11T09:44:14Z 287.57 2026-04-11T09:44:27Z 287.57 2026-04-11T09:44:44Z 287.09 2026-04-11T09:45:00Z 288.05 2026-04-11T09:45:19Z 288.53 2026-04-11T09:45:38Z 288.53 2026-04-11T09:45:39Z 288.05 2026-04-11T09:45:56Z 286.61 2026-04-11T09:46:08Z 286.13 2026-04-11T09:46:09Z 284.21 2026-04-11T09:46:21Z 284.21 2026-04-11T09:46:33Z 282.77 2026-04-11T09:46:47Z 283.73 2026-04-11T09:46:58Z 284.21 2026-04-11T09:47:00Z 285.17 2026-04-11T09:47:06Z 285.17 2026-04-11T09:47:19Z 285.17 2026-04-11T09:47:32Z 285.65 2026-04-11T09:47:34Z 286.61 2026-04-11T09:47:40Z 287.57 2026-04-11T09:47:57Z 289.49 2026-04-11T09:48:10Z 289.01 2026-04-11T09:48:11Z 289.49 2026-04-11T09:48:23Z 291.9 2026-04-11T09:48:38Z 293.82 2026-04-11T09:48:54Z 295.74 2026-04-11T09:49:07Z 294.78 2026-04-11T09:49:20Z 293.82 2026-04-11T09:49:31Z 292.86 2026-04-11T09:49:41Z 293.82 2026-04-11T09:49:56Z 293.34 2026-04-11T09:50:09Z 294.3 2026-04-11T09:50:21Z 295.26 2026-04-11T09:50:36Z 298.15 2026-04-11T09:50:49Z 297.67 2026-04-11T09:51:04Z 297.18 2026-04-11T09:51:13Z 295.74 2026-04-11T09:51:24Z 299.59 2026-04-11T09:51:42Z 301.51 2026-04-11T09:52:00Z 302.95 2026-04-11T09:52:17Z 302.95 2026-04-11T09:52:27Z 304.88 2026-04-11T09:52:52Z 306.32 2026-04-11T09:53:09Z 305.36 2026-04-11T09:53:24Z 305.84 2026-04-11T09:53:40Z 306.8 2026-04-11T09:54:05Z 306.8 2026-04-11T09:54:34Z 306.8 2026-04-11T09:54:49Z 304.39 2026-04-11T09:55:05Z 304.39 2026-04-11T09:55:19Z 302.95 2026-04-11T09:55:33Z 301.51 2026-04-11T09:55:44Z 298.15 2026-04-11T09:55:59Z 296.22 2026-04-11T09:56:12Z 296.22 2026-04-11T09:56:18Z 299.11 2026-04-11T09:56:32Z 308.24 2026-04-11T09:56:49Z 311.6 2026-04-11T09:57:09Z 312.09 2026-04-11T09:57:28Z 311.6 2026-04-11T09:57:44Z 310.16 2026-04-11T09:57:51Z 309.68 2026-04-11T09:58:06Z 309.2 2026-04-11T09:58:21Z 307.76 2026-04-11T09:58:31Z 306.8 2026-04-11T09:58:48Z 306.8 2026-04-11T09:59:03Z 307.28 2026-04-11T09:59:20Z 308.72 2026-04-11T09:59:40Z 307.76 2026-04-11T09:59:58Z 307.28 2026-04-11T10:00:12Z 305.36 2026-04-11T10:00:27Z 305.36 2026-04-11T10:00:29Z 305.84 2026-04-11T10:00:31Z 305.84 2026-04-11T10:00:42Z 305.84 2026-04-11T10:00:56Z 306.32 2026-04-11T10:01:02Z 306.32 2026-04-11T10:01:07Z 305.36 2026-04-11T10:01:25Z 303.43 2026-04-11T10:01:44Z 302.47 2026-04-11T10:02:02Z 301.03 2026-04-11T10:02:20Z 299.11 2026-04-11T10:02:38Z 299.59 2026-04-11T10:02:58Z 299.59 2026-04-11T10:03:17Z 299.11 2026-04-11T10:03:35Z 298.63 2026-04-11T10:03:41Z 298.15 2026-04-11T10:03:51Z 296.7 2026-04-11T10:04:08Z 296.7 2026-04-11T10:04:09Z 294.78 2026-04-11T10:04:24Z 294.3 2026-04-11T10:04:32Z 292.86 2026-04-11T10:04:46Z 292.86 2026-04-11T10:05:04Z 290.94 2026-04-11T10:05:18Z 289.97 2026-04-11T10:05:36Z 289.97 2026-04-11T10:05:39Z 289.97 2026-04-11T10:05:46Z 290.46 2026-04-11T10:06:04Z 289.01 2026-04-11T10:06:22Z 290.46 2026-04-11T10:06:37Z 289.97 2026-04-11T10:06:56Z 288.05 2026-04-11T10:07:11Z 290.46 2026-04-11T10:07:29Z 290.46 2026-04-11T10:07:42Z 291.42 2026-04-11T10:07:46Z 290.46 2026-04-11T10:07:49Z 287.57 2026-04-11T10:08:02Z 288.05 2026-04-11T10:08:17Z 289.49 2026-04-11T10:08:30Z 290.46 2026-04-11T10:08:51Z 288.53 2026-04-11T10:09:05Z 288.05 2026-04-11T10:09:22Z 287.09 2026-04-11T10:09:38Z 288.05 2026-04-11T10:09:53Z 287.57 2026-04-11T10:10:14Z 285.65 2026-04-11T10:10:28Z 282.77 2026-04-11T10:10:40Z 281.32 2026-04-11T10:10:55Z 278.92 2026-04-11T10:11:10Z 277 2026-04-11T10:11:20Z 276.52 2026-04-11T10:11:23Z 274.59 2026-04-11T10:11:35Z 272.19 2026-04-11T10:11:49Z 272.19 2026-04-11T10:12:03Z 275.56 2026-04-11T10:12:18Z 277 2026-04-11T10:12:33Z 276.04 2026-04-11T10:12:46Z 274.59 2026-04-11T10:12:51Z 269.79 2026-04-11T10:13:05Z 268.83 2026-04-11T10:13:16Z 271.71 2026-04-11T10:13:31Z 270.75 2026-04-11T10:13:46Z 268.35 2026-04-11T10:14:03Z 267.38 2026-04-11T10:14:18Z 267.38 2026-04-11T10:14:31Z 265.46 2026-04-11T10:14:43Z 264.98 2026-04-11T10:14:56Z 264.98 2026-04-11T10:15:10Z 263.54 2026-04-11T10:15:24Z 261.62 2026-04-11T10:15:37Z 260.65 2026-04-11T10:15:49Z 261.14 2026-04-11T10:16:02Z 261.14 2026-04-11T10:16:16Z 261.14 2026-04-11T10:16:20Z 264.5 2026-04-11T10:16:33Z 267.86 2026-04-11T10:16:49Z 267.86 2026-04-11T10:17:02Z 269.31 2026-04-11T10:17:21Z 270.27 2026-04-11T10:17:33Z 270.75 2026-04-11T10:17:46Z 273.63 2026-04-11T10:18:02Z 274.11 2026-04-11T10:18:05Z 274.59 2026-04-11T10:18:11Z 276.52 2026-04-11T10:18:30Z 277 2026-04-11T10:18:49Z 277 2026-04-11T10:19:04Z 277 2026-04-11T10:19:14Z 277.48 2026-04-11T10:19:25Z 277.96 2026-04-11T10:19:35Z 277.96 2026-04-11T10:19:38Z 277.96 2026-04-11T10:19:40Z 277.96 2026-04-11T10:19:44Z 277 2026-04-11T10:19:53Z 276.04 2026-04-11T10:19:58Z 273.63 2026-04-11T10:20:13Z 273.63 2026-04-11T10:20:20Z 271.71 2026-04-11T10:20:33Z 271.71 2026-04-11T10:20:45Z 272.19 2026-04-11T10:20:47Z 273.63 2026-04-11T10:20:51Z 274.59 2026-04-11T10:21:04Z 274.11 2026-04-11T10:21:13Z 273.15 2026-04-11T10:21:22Z 274.59 2026-04-11T10:21:36Z 278.44 2026-04-11T10:21:53Z 279.88 2026-04-11T10:22:06Z 278.92 2026-04-11T10:22:23Z 276.04 2026-04-11T10:22:40Z 274.11 2026-04-11T10:22:52Z 273.15 2026-04-11T10:22:57Z 272.67 2026-04-11T10:23:00Z 272.19 2026-04-11T10:23:03Z 272.19 2026-04-11T10:23:12Z 271.71 2026-04-11T10:23:23Z 271.23 2026-04-11T10:23:37Z 270.27 2026-04-11T10:23:51Z 270.75 2026-04-11T10:24:09Z 270.75 2026-04-11T10:24:28Z 269.31 2026-04-11T10:24:44Z 275.07 2026-04-11T10:25:18Z 272.19 2026-04-11T10:25:56Z 273.63 2026-04-11T10:26:23Z 274.59 2026-04-11T10:26:38Z 272.19 2026-04-11T10:27:06Z 270.75 2026-04-11T10:27:47Z 268.83 2026-04-11T10:28:28Z 269.79 2026-04-11T10:29:06Z 268.83 2026-04-11T10:29:38Z 271.71 2026-04-11T10:30:14Z 271.23 2026-04-11T10:30:52Z 270.27 2026-04-11T10:31:24Z 270.27 2026-04-11T10:32:00Z 268.35 2026-04-11T10:32:42Z 269.31 2026-04-11T10:33:17Z 268.35 2026-04-11T10:33:57Z 268.35 2026-04-11T10:34:35Z 269.31 2026-04-11T10:35:15Z 268.35 2026-04-11T10:35:50Z 267.38 2026-04-11T10:36:19Z 268.35 2026-04-11T10:36:51Z 267.86 2026-04-11T10:37:28Z 268.83 2026-04-11T10:38:13Z 269.79 2026-04-11T10:38:46Z 270.75 2026-04-11T10:39:31Z 269.79 2026-04-11T10:40:08Z 271.71 2026-04-11T10:40:51Z 273.15 2026-04-11T10:41:30Z 273.15 2026-04-11T10:42:05Z 274.11 2026-04-11T10:42:36Z 274.11 2026-04-11T10:43:10Z 273.63 2026-04-11T10:43:48Z 275.07 2026-04-11T10:44:25Z 276.04 2026-04-11T10:45:07Z 275.56 2026-04-11T10:45:49Z 273.15 2026-04-11T10:46:31Z 274.59 2026-04-11T10:47:08Z 275.07 2026-04-11T10:47:42Z 275.07 2026-04-11T10:48:17Z 275.07 2026-04-11T10:48:50Z 274.59 2026-04-11T10:49:24Z 274.59 2026-04-11T10:49:59Z 274.59 2026-04-11T10:50:35Z 273.15 2026-04-11T10:51:19Z 273.63 2026-04-11T10:52:02Z 276.04 2026-04-11T10:52:42Z 274.11 2026-04-11T10:53:22Z 275.56 2026-04-11T10:54:06Z 275.07 2026-04-11T10:54:49Z 274.11 2026-04-11T10:55:30Z 273.63 2026-04-11T10:56:11Z 272.67 2026-04-11T10:56:45Z 269.79 2026-04-11T10:57:22Z 270.75 2026-04-11T10:58:03Z 274.59 2026-04-11T10:58:40Z 276.04 2026-04-11T10:59:10Z 273.63 2026-04-11T10:59:41Z 272.19 2026-04-11T11:00:08Z 273.15 2026-04-11T11:00:39Z 271.23 2026-04-11T11:01:15Z 268.35 2026-04-11T11:01:38Z 269.31 2026-04-11T11:02:17Z 267.86 2026-04-11T11:02:53Z 267.38 2026-04-11T11:03:37Z 269.31 2026-04-11T11:04:10Z 269.79 2026-04-11T11:04:23Z 269.31 2026-04-11T11:04:50Z 269.31 2026-04-11T11:05:17Z 269.79 2026-04-11T11:05:35Z 268.35 2026-04-11T11:06:00Z 269.79 2026-04-11T11:06:22Z 269.79 2026-04-11T11:06:48Z 268.83 2026-04-11T11:06:59Z 267.86 2026-04-11T11:07:14Z 265.46 2026-04-11T11:07:31Z 263.06 2026-04-11T11:07:47Z 261.14 2026-04-11T11:08:04Z 260.17 2026-04-11T11:08:11Z 258.73 2026-04-11T11:08:29Z 258.73 2026-04-11T11:08:47Z 257.29 2026-04-11T11:09:04Z 253.93 2026-04-11T11:09:22Z 253.44 2026-04-11T11:09:38Z 251.52 2026-04-11T11:09:50Z 249.6 2026-04-11T11:10:03Z 248.16 2026-04-11T11:10:09Z 244.79 2026-04-11T11:10:27Z 242.87 2026-04-11T11:10:45Z 241.91 2026-04-11T11:10:52Z 239.02 2026-04-11T11:11:09Z 237.1 2026-04-11T11:11:23Z 239.02 2026-04-11T11:11:41Z 241.43 2026-04-11T11:11:54Z 240.95 2026-04-11T11:12:12Z 241.91 2026-04-11T11:12:26Z 242.87 2026-04-11T11:12:43Z 243.35 2026-04-11T11:12:59Z 243.83 2026-04-11T11:13:15Z 245.27 2026-04-11T11:13:33Z 244.31 2026-04-11T11:13:52Z 241.43 2026-04-11T11:14:09Z 241.43 2026-04-11T11:14:26Z 240.95 2026-04-11T11:14:43Z 239.99 2026-04-11T11:14:58Z 239.51 2026-04-11T11:15:14Z 238.54 2026-04-11T11:15:29Z 236.62 2026-04-11T11:15:39Z 236.62 2026-04-11T11:15:41Z 236.14 2026-04-11T11:15:49Z 236.14 2026-04-11T11:15:54Z 231.33 2026-04-11T11:16:11Z 228.45 2026-04-11T11:16:30Z 225.09 2026-04-11T11:16:45Z 220.28 2026-04-11T11:17:03Z 214.51 2026-04-11T11:17:20Z 208.74 2026-04-11T11:17:38Z 206.34 2026-04-11T11:17:56Z 203.46 2026-04-11T11:18:14Z 203.46 2026-04-11T11:18:15Z 201.53 2026-04-11T11:18:33Z 199.13 2026-04-11T11:18:51Z 194.32 2026-04-11T11:19:11Z 192.4 2026-04-11T11:19:30Z 190.96 2026-04-11T11:19:37Z 188.56 2026-04-11T11:19:52Z 187.11 2026-04-11T11:20:04Z 185.67 2026-04-11T11:20:20Z 190.96 2026-04-11T11:20:48Z 189.52 2026-04-11T11:21:09Z 188.56 2026-04-11T11:21:25Z 192.4 2026-04-11T11:21:55Z 192.88 2026-04-11T11:22:22Z 190.48 2026-04-11T11:22:47Z 186.15 2026-04-11T11:23:00Z 183.27 2026-04-11T11:23:13Z 182.31 2026-04-11T11:23:27Z 183.75 2026-04-11T11:23:38Z 186.15 2026-04-11T11:23:52Z 187.59 2026-04-11T11:24:26Z 187.59 2026-04-11T11:24:37Z 185.19 2026-04-11T11:24:50Z 182.31 2026-04-11T11:25:01Z 179.42 2026-04-11T11:25:09Z 179.42 2026-04-11T11:25:15Z 177.98 2026-04-11T11:25:27Z 176.54 2026-04-11T11:25:38Z 176.06 2026-04-11T11:25:56Z 176.54 2026-04-11T11:26:11Z 178.94 2026-04-11T11:26:27Z 177.5 2026-04-11T11:26:46Z 177.5 2026-04-11T11:27:02Z 178.46 2026-04-11T11:27:22Z 179.42 2026-04-11T11:27:36Z 179.42 2026-04-11T11:27:37Z 178.94 2026-04-11T11:27:50Z 176.54 2026-04-11T11:28:07Z 172.69 2026-04-11T11:28:24Z 166.93 2026-04-11T11:28:42Z 163.08 2026-04-11T11:29:02Z 163.56 2026-04-11T11:29:19Z 163.56 2026-04-11T11:29:21Z 165.96 2026-04-11T11:29:38Z 167.89 2026-04-11T11:29:54Z 168.85 2026-04-11T11:30:11Z 168.85 2026-04-11T11:30:26Z 167.89 2026-04-11T11:30:43Z 164.52 2026-04-11T11:31:00Z 162.12 2026-04-11T11:31:20Z 161.64 2026-04-11T11:31:35Z 161.64 2026-04-11T11:31:40Z 162.12 2026-04-11T11:31:55Z 162.12 2026-04-11T11:32:10Z 161.64 2026-04-11T11:32:25Z 160.68 2026-04-11T11:32:41Z 161.64 2026-04-11T11:32:58Z 162.6 2026-04-11T11:33:14Z 162.6 2026-04-11T11:33:18Z 161.64 2026-04-11T11:33:31Z 164.52 2026-04-11T11:33:51Z 167.41 2026-04-11T11:34:07Z 168.85 2026-04-11T11:34:12Z 166.93 2026-04-11T11:34:28Z 164.52 2026-04-11T11:34:40Z 161.16 2026-04-11T11:34:49Z 156.35 2026-04-11T11:35:01Z 151.06 2026-04-11T11:35:13Z 148.66 2026-04-11T11:35:24Z 146.74 2026-04-11T11:35:34Z 146.26 2026-04-11T11:35:39Z 145.78 2026-04-11T11:35:51Z 143.85 2026-04-11T11:36:03Z 142.89 2026-04-11T11:36:15Z 144.34 2026-04-11T11:36:18Z 147.7 2026-04-11T11:36:29Z 148.18 2026-04-11T11:36:43Z 147.22 2026-04-11T11:36:54Z 145.78 2026-04-11T11:37:05Z 144.34 2026-04-11T11:37:08Z 142.89 2026-04-11T11:37:22Z 141.93 2026-04-11T11:37:27Z 141.45 2026-04-11T11:37:41Z 142.89 2026-04-11T11:37:54Z 144.82 2026-04-11T11:38:04Z 147.7 2026-04-11T11:38:15Z 149.62 2026-04-11T11:38:28Z 151.06 2026-04-11T11:38:42Z 153.95 2026-04-11T11:38:58Z 156.35 2026-04-11T11:39:17Z 155.39 2026-04-11T11:39:33Z 155.87 2026-04-11T11:39:44Z 155.87 2026-04-11T11:39:55Z 154.91 2026-04-11T11:40:05Z 153.47 2026-04-11T11:40:15Z 148.18 2026-04-11T11:40:28Z 147.7 2026-04-11T11:40:30Z 149.14 2026-04-11T11:40:34Z 148.18 2026-04-11T11:40:50Z 143.85 2026-04-11T11:41:03Z 141.45 2026-04-11T11:41:17Z 140.49 2026-04-11T11:41:26Z 141.93 2026-04-11T11:41:36Z 144.82 2026-04-11T11:41:46Z 149.14 2026-04-11T11:42:02Z 151.06 2026-04-11T11:42:17Z 150.58 2026-04-11T11:42:32Z 150.58 2026-04-11T11:42:34Z 149.62 2026-04-11T11:42:41Z 149.14 2026-04-11T11:42:43Z 149.14 2026-04-11T11:42:46Z 147.22 2026-04-11T11:42:59Z 147.22 2026-04-11T11:43:00Z 146.26 2026-04-11T11:43:12Z 145.78 2026-04-11T11:43:18Z 142.89 2026-04-11T11:43:33Z 141.93 2026-04-11T11:43:35Z 141.45 2026-04-11T11:43:42Z 141.45 2026-04-11T11:43:53Z 144.82 2026-04-11T11:44:06Z 144.34 2026-04-11T11:44:20Z 145.3 2026-04-11T11:44:21Z 150.1 2026-04-11T11:44:39Z 152.51 2026-04-11T11:44:56Z 153.95 2026-04-11T11:45:11Z 155.39 2026-04-11T11:45:24Z 152.51 2026-04-11T11:45:40Z 151.54 2026-04-11T11:46:15Z 152.99 2026-04-11T11:46:27Z 149.62 2026-04-11T11:46:39Z 147.7 2026-04-11T11:46:50Z 148.18 2026-04-11T11:47:01Z 148.18 2026-04-11T11:47:11Z 146.74 2026-04-11T11:47:22Z 147.22 2026-04-11T11:47:25Z 147.7 2026-04-11T11:47:35Z 149.14 2026-04-11T11:47:48Z 148.66 2026-04-11T11:48:00Z 140.97 2026-04-11T11:48:15Z 138.09 2026-04-11T11:48:38Z 142.41 2026-04-11T11:48:47Z 142.41 2026-04-11T11:49:00Z 138.09 2026-04-11T11:49:14Z 137.13 2026-04-11T11:49:16Z 138.57 2026-04-11T11:49:24Z 140.01 2026-04-11T11:49:35Z 144.34 2026-04-11T11:49:47Z 144.34 2026-04-11T11:49:48Z 141.93 2026-04-11T11:49:59Z 141.45 2026-04-11T11:50:02Z 141.45 2026-04-11T11:50:06Z 143.37 2026-04-11T11:50:14Z 144.34 2026-04-11T11:50:16Z 144.82 2026-04-11T11:50:23Z 146.26 2026-04-11T11:50:33Z 148.66 2026-04-11T11:50:39Z 151.06 2026-04-11T11:50:51Z 151.06 2026-04-11T11:50:52Z 150.58 2026-04-11T11:51:04Z 149.14 2026-04-11T11:51:15Z 148.18 2026-04-11T11:51:22Z 145.3 2026-04-11T11:51:30Z 141.93 2026-04-11T11:51:44Z 136.64 2026-04-11T11:51:51Z 133.76 2026-04-11T11:52:06Z 142.89 2026-04-11T11:52:22Z 147.7 2026-04-11T11:52:39Z 146.74 2026-04-11T11:52:54Z 144.82 2026-04-11T11:53:05Z 139.53 2026-04-11T11:53:16Z 139.05 2026-04-11T11:53:18Z 141.45 2026-04-11T11:53:29Z 142.89 2026-04-11T11:53:34Z 142.89 2026-04-11T11:53:48Z 142.41 2026-04-11T11:53:50Z 145.3 2026-04-11T11:53:58Z 143.85 2026-04-11T11:54:10Z 143.85 2026-04-11T11:54:17Z 144.34 2026-04-11T11:54:25Z 144.34 2026-04-11T11:54:38Z 144.82 2026-04-11T11:54:51Z 146.26 2026-04-11T11:55:06Z 146.74 2026-04-11T11:55:18Z 149.14 2026-04-11T11:55:34Z 152.51 2026-04-11T11:55:51Z 152.99 2026-04-11T11:55:52Z 153.95 2026-04-11T11:56:08Z 155.87 2026-04-11T11:56:21Z 155.39 2026-04-11T11:56:30Z 151.06 2026-04-11T11:56:48Z 152.03 2026-04-11T11:57:00Z 151.54 2026-04-11T11:57:17Z 150.58 2026-04-11T11:57:21Z 151.06 2026-04-11T11:57:37Z 148.66 2026-04-11T11:57:49Z 147.22 2026-04-11T11:57:57Z 146.26 2026-04-11T11:58:03Z 144.82 2026-04-11T11:58:08Z 144.34 2026-04-11T11:58:12Z 144.82 2026-04-11T11:58:18Z 149.62 2026-04-11T11:58:30Z 150.1 2026-04-11T11:58:34Z 150.1 2026-04-11T11:58:40Z 149.14 2026-04-11T11:58:49Z 149.62 2026-04-11T11:58:58Z 149.62 2026-04-11T11:59:00Z 153.47 2026-04-11T11:59:16Z 153.95 2026-04-11T11:59:35Z 153.95 2026-04-11T11:59:40Z 153.95 2026-04-11T11:59:45Z 153.95 2026-04-11T12:00:01Z 153.47 2026-04-11T12:00:12Z 153.47 2026-04-11T12:00:15Z 151.06 2026-04-11T12:00:27Z 150.1 2026-04-11T12:00:31Z 150.58 2026-04-11T12:00:44Z 151.06 2026-04-11T12:00:49Z 153.47 2026-04-11T12:01:07Z 154.43 2026-04-11T12:01:27Z 153.95 2026-04-11T12:01:28Z 151.06 2026-04-11T12:01:41Z 151.06 2026-04-11T12:01:43Z 150.58 2026-04-11T12:01:48Z 150.58 2026-04-11T12:01:55Z 151.06 2026-04-11T12:02:00Z 151.06 2026-04-11T12:02:04Z 151.06 2026-04-11T12:02:10Z 151.06 2026-04-11T12:02:14Z 151.54 2026-04-11T12:02:27Z 150.1 2026-04-11T12:02:42Z 150.1 2026-04-11T12:02:43Z 149.14 2026-04-11T12:02:53Z 151.54 2026-04-11T12:03:08Z 152.51 2026-04-11T12:03:26Z 152.99 2026-04-11T12:03:45Z 152.03 2026-04-11T12:04:06Z 152.51 2026-04-11T12:04:22Z 152.03 2026-04-11T12:04:39Z 149.62 2026-04-11T12:04:59Z 148.66 2026-04-11T12:05:05Z 148.66 2026-04-11T12:05:24Z 150.1 2026-04-11T12:05:39Z 150.1 2026-04-11T12:05:53Z 151.06 2026-04-11T12:06:01Z 151.54 2026-04-11T12:06:20Z 152.51 2026-04-11T12:06:41Z 151.54 2026-04-11T12:07:00Z 150.58 2026-04-11T12:07:12Z 150.58 2026-04-11T12:07:28Z 151.54 2026-04-11T12:07:44Z 151.54 2026-04-11T12:08:00Z