23-JUIN-19 05:11:17 PM
1152.28
1151.32
1151.32
1151.8
1152.28
1152.76
1153.24
1153.72
1154.2
1154.68
1155.64
1155.64
1155.64
1156.12
1156.12
1156.6
1157.56
1157.56
1157.56
1158.05
1159.01
1159.49
1160.45
1160.93
1161.41
1161.41
1162.37
1162.85
1163.81
1164.29
1165.26
1165.26
1165.26
1165.74
1167.18
1167.66
1168.14
1168.14
1169.1
1170.54
1171.5
1172.47
1172.95
1173.43
1173.91
1174.39
1175.35
1175.35
1175.83
1176.31
1175.83
1175.83
1174.87
1174.87
1174.39
1175.35
1176.31
1175.83
1177.75
1178.23
1179.19
1180.16
1180.64
1182.08
1183.04
1183.52
1184.48
1185.44
1186.4
1186.88
1187.85
1187.85
1188.33
1188.81
1189.77
1190.25
1191.21
1191.69
1192.17
1193.13
1193.13
1194.09
1195.54
1196.02
1196.5
1196.98
1197.94
1198.42
1199.38
1199.38
1200.82
1201.79
1202.75
1203.71
1204.67
1205.63
1205.63
1205.63
1206.59
1207.55
1207.55
1209
1209
1210.44
1211.4
1211.88
1212.84
1213.8
1214.28
1214.76
1215.72
1217.17
1217.65
1218.61
1218.61
1219.57
1220.05
1221.97
1222.45
1222.93
1223.9
1224.38
1225.34
1226.3
1226.78
1227.74
1228.7
1229.66
1231.11
1232.07
1233.03
1233.99
1234.47
1234.95
1235.43
1236.87
1237.35
1237.83
1238.32
1239.28
1240.24
1240.72
1242.16
1243.6
1245.04
1245.53
1246.97
1247.93
1248.41
1249.37
1250.33
1251.29
1252.25
1253.22
1253.7
1254.18
1255.14
1255.14
1255.62
1255.14
1255.14
1255.14
1255.14
1255.14
1255.14
1255.14
1255.14
1255.14
1255.62
1256.58
1257.54
1257.54
1258.5
1260.43
1261.87
1262.35
1263.79
1265.23
1265.23
1266.19
1266.67
1267.64
1268.6
1269.08
1270.52
1271.48
1272.44
1273.4
1273.4
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.88
1273.4
1273.88
1273.88
1273.4
1273.88
1274.36
1274.85
1275.81
1277.25
1277.73
1278.69
1279.65
1279.65
1280.13
1280.61
1281.09
1282.06
1283.02
1283.5
1283.98
1283.98
1284.46
1284.46
1284.46
1284.46
1284.46
1284.46
1284.46
1283.98
1284.46
1284.46
1284.46
1284.46
1284.46
1284.46
1284.46
1284.46
1284.46
1284.46
1284.46
1284.46
1284.46
1284.46
1284.46
1284.46
1284.46
1284.46
1284.46
1284.94
1284.94
1284.94
1284.94
1284.94
1284.94
1284.94
1284.46
1283.98
1283.5
1283.02
1283.02
1283.02
1283.98
1283.5
1283.98
1285.42
1285.9
1285.9
1287.34
1288.3
1289.75
1290.71
1292.15
1292.63
1294.55
1294.55
1295.03
1295.51
1295.99
1296.48
1297.92
1298.4
1298.4
1298.88
1298.4
1298.4
1298.4
1298.88
1299.36
1300.32
1300.8
1302.24
1303.69
1304.65
1305.61
1306.57
1308.01
1308.97
1309.45
1310.41
1311.38
1312.34
1313.3
1313.78
1315.22
1316.18
1316.66
1317.62
1318.1
1319.07
1320.03
1320.51
1320.99
1321.47
1322.43
1322.91
1323.39
1324.83
1326.28
1327.24
1328.68
1329.64
1330.6
1331.08
1333.01
1333.97
1335.41
1336.37
1337.33
1338.29
1339.25
1340.22
1340.22
1341.18
1342.62
1344.06
1345.02
1346.94
1347.43
1348.87
1349.83
1350.79
1351.75
1353.19
1354.15
1355.6
1356.56
1357.52
1358.48
1359.44
1359.92
1361.84
1362.33
1363.77
1365.21
1366.17
1367.13
1368.57
1370.02
1370.02
1371.46
1371.94
1372.9
1373.38
1374.82
1375.78
1376.26
1376.75
1377.71
1378.19
1379.15
1379.63
1380.11
1380.59
1381.07
1381.07
1381.07
1381.07
1381.55
1381.07
1381.07
1381.55
1381.07
1381.07
1381.07
1381.55
1381.55
1381.55
1381.55
1381.55
1381.55
1382.03
1382.03
1381.55
1381.55
1381.55
1382.03
1382.51
1382.99
1385.4
1386.36
1386.36
1387.8
1387.32
1387.32
1387.8
1388.28
1389.24
1389.72
1390.2
1391.17
1391.65
1392.61
1393.57
1394.53
1395.01
1396.45
1397.41
1397.89
1397.89
1398.37
1398.37
1399.34
1399.82
1400.3
1402.22
1403.18
1404.14
1405.1
1406.07
1407.03
1407.99
1409.43
1409.91
1411.35
1412.31
1413.28
1413.76
1414.24
1415.2
1415.2
1415.68
1416.16
1416.64
1416.64
1417.6
1417.6
1418.08
1418.56
1419.52
1420.49
1420.97
1422.41
1423.37
1424.81
1425.29
1426.25
1427.21
1427.7
1428.18
1428.66
1429.14
1430.1
1430.58
1431.54
1432.5
1433.46
1434.42
1435.87
1437.31
1439.23
1440.19
1441.15
1442.11
1444.04
1445
1445.96
1446.92
1447.88
1448.84
1449.32
1449.32
1449.81
1449.81
1449.81
1449.81
1450.29
1449.81
1449.81
1450.29
1450.29
1450.29
1450.29
1450.77
1450.29
1450.77
1450.77
1450.77
1450.77
1450.77
1450.77
1450.77
1450.77
1450.77
1450.77
1451.25
1451.73
1452.69
1454.61
1456.05
1457.02
1457.5
1457.98
1458.46
1458.46
1459.42
1460.38
1461.82
1461.34
1462.3
1462.78
1464.23
1465.19
1467.11
1468.07
1469.51
1470.95
1471.44
1472.4
1472.88
1474.32
1475.28
1475.76
1477.2
1477.2
1477.68
1478.16
1479.13
1479.61
1480.57
1480.57
1481.05
1481.05
1481.05
1480.09
1479.61
1479.61
1480.09
1481.05
1481.53
1482.49
1482.49
1482.49
1480.57
1479.61
1478.16
1478.16
1479.13
1479.13
1479.13
1479.61
1479.61
1480.57
1481.05
1481.53
1481.53
1482.01
1482.01
1481.53
1482.01
1481.53
1482.01
1481.53
1482.01
1482.01
1482.01
1482.01
1482.01
1482.01
1482.01
1482.01
1482.01
1482.01
1481.05
1481.53
1480.57
1480.57
1479.61
1478.65
1477.68
1476.24
1475.28
1474.32
1472.88
1471.92
1470.47
1470.47
1469.03
1468.07
1467.11
1465.67
1465.19
1463.74
1463.26
1462.78
1462.3
1462.3
1461.82
1461.34
1460.86
1461.34
1460.38
1458.94
1457.5
1457.02
1455.09
1454.61
1454.13
1452.69
1452.21
1450.77
1449.81
1449.81
1450.29
1450.29
1450.77
1450.77
1451.25
1451.25
1451.25
1451.73
1451.73
1451.73
1452.69
1452.21
1450.77
1450.77
1449.32
1450.29
1449.81
1450.29
1450.77
1449.32
1448.36
1447.4
1447.88
1448.36
1447.88
1446.92
1446.44
1445.96
1445.96
1445.48
1446.92
1448.36
1448.84
1448.84
1449.32
1449.32
1449.32
1447.88
1447.4
1446.92
1445.96
1445.96
1445.48
1445
1445.48
1445.48
1445
1444.52
1443.56
1443.08
1442.6
1442.6
1443.08
1443.08
1444.52
1444.04
1443.08
1443.08
1441.63
1443.56
1442.6
1442.11
1441.63
1441.63
1441.63
1442.11
1441.63
1441.15
1440.19
1440.19
1438.75
1438.27
1438.75
1438.27
1438.75
1438.27
1438.27
1438.27
1439.23
1438.27
1438.27
1438.27
1438.27
1438.27
1438.27
1437.79
1438.27
1438.27
1437.79
1437.79
1437.79
1437.79
1437.79
1437.79
1437.79
1437.79
1437.79
1437.79
1437.79
1437.79
1438.27
1437.31
1437.31
1436.83
1436.35
1435.39
1433.94
1432.5
1432.5
1431.06
1429.62
1429.14
1428.66
1427.7
1427.7
1427.7
1427.7
1427.7
1427.7
1427.7
1427.21
1427.21
1427.21
1427.21
1427.21
1427.21
1427.21
1426.73
1427.21
1426.73
1426.73
1426.73
1426.73
1426.25
1425.77
1424.81
1425.77
1425.29
1425.77
1426.73
1427.7
1427.7
1427.7
1428.66
1430.58
1432.02
1432.5
1432.98
1432.98
1433.46
1434.42
1434.91
1433.94
1433.94
1434.42
1434.42
1434.42
1433.94
1433.94
1433.46
1432.98
1432.5
1432.02
1432.02
1432.98
1433.94
1434.91
1434.91
1435.39
1436.83
1437.79
1437.79
1438.27
1436.83
1436.83
1436.35
1436.83
1437.31
1437.31
1436.83
1437.31
1437.31
1437.31
1437.31
1437.79
1438.27
1438.75
1438.75
1436.83
1435.87
1435.87
1436.35
1436.35
1435.39
1434.91
1434.91
1434.91
1434.42
1434.42
1434.42
1433.94
1433.46
1432.98
1432.5
1432.02
1431.54
1431.06
1430.1
1429.62
1429.62
1428.66
1427.21
1426.25
1425.77
1424.33
1423.85
1423.85
1423.85
1423.85
1424.33
1424.33
1424.81
1424.81
1424.81
1424.81
1424.81
1424.33
1424.81
1426.25
1428.18
1429.14
1428.66
1427.7
1427.7
1427.7
1427.7
1427.7
1427.7
1427.7
1427.7
1427.7
1427.7
1427.21
1427.21
1426.73
1426.25
1425.77
1424.81
1424.81
1423.85
1423.37
1424.33
1424.81
1424.81
1424.33
1423.85
1424.33
1424.33
1424.81
1425.29
1426.73
1427.21
1427.7
1428.18
1428.66
1429.62
1429.62
1430.58
1431.06
1431.06
1430.58
1430.58
1429.62
1428.18
1427.7
1428.18
1427.7
1427.7
1427.7
1427.7
1428.18
1428.66
1429.62
1429.62
1429.14
1428.66
1427.7
1426.25
1425.77
1425.77
1425.29
1424.33
1424.81
1425.29
1425.77
1426.25
1428.18
1428.66
1430.1
1430.1
1430.1
1431.06
1431.54
1432.5
1433.46
1433.94
1434.42
1435.39
1435.39
1434.91
1434.91
1434.42
1433.46
1432.98
1432.02
1431.54
1430.58
1431.06
1430.58
1430.58
1431.06
1430.58
1431.06
1430.1
1430.58
1430.58
1430.58
1430.1
1430.1
1429.14
1428.66
1427.7
1427.7
1426.73
1426.25
1426.73
1426.73
1426.73
1426.73
1427.21
1427.21
1427.21
1427.21
1427.7
1427.7
1427.7
1427.7
1427.7
1427.7
1427.7
1427.7
1427.7
1427.7
1427.21
1426.73
1426.25
1426.25
1425.77
1425.29
1424.81
1424.33
1423.85
1423.85
1423.85
1424.33
1424.33
1424.81
1424.81
1425.29
1425.29
1425.29
1425.77
1425.77
1425.77
1425.29
1425.29
1425.29
1424.81
1424.33
1424.33
1424.33
1424.33
1423.85
1424.33
1423.85
1423.85
1423.85
1424.33
1424.33
1424.33
1424.33
1424.33
1424.33
1424.81
1424.81
1424.33
1424.33
1424.33
1424.33
1424.33
1424.33
1424.33
1424.33
1424.33
1425.29
1425.29
1425.29
1425.29
1426.25
1426.25
1427.7
1427.7
1427.7
1428.18
1429.14
1429.14
1430.1
1430.58
1430.1
1430.1
1430.1
1430.1
1429.62
1429.62
1429.62
1430.1
1430.1
1429.14
1428.18
1427.7
1427.7
1427.21
1426.25
1425.77
1425.29
1424.81
1424.81
1424.81
1424.81
1424.33
1424.33
1424.33
1424.33
1424.33
1424.33
1424.33
1424.33
1424.33
1424.33
1424.33
1424.33
1424.33
1424.33
1424.33
1424.81
1424.33
1424.33
1423.85
1423.85
1424.33
1424.81
1424.81
1424.33
1425.29
1424.81
1424.81
1424.81
1425.29
1424.81
1424.81
1424.81
1424.81
1424.81
1424.81
1424.81
1424.33
1424.81
1424.81
1424.81
1424.81
1424.81
1424.81
1425.29
1425.29
1425.29
1425.29
1425.29
1425.29
1425.29
1425.29
1425.29
1425.77
1425.77
1425.77
1425.77
1425.77
1425.29
1424.81
1423.85
1423.37
1422.89
1422.41
1420.97
1419.52
1419.52
1418.56
1416.64
1416.64
1416.16
1415.2
1414.24
1412.79
1413.76
1414.72
1414.72
1414.72
1415.2
1415.2
1414.72
1414.24
1414.72
1414.72
1414.72
1414.72
1414.72
1414.72
1414.72
1415.2
1414.72
1414.72
1414.72
1414.72
1414.72
1414.72
1414.24
1414.72
1414.24
1414.72
1414.72
1414.24
1414.24
1414.72
1414.24
1414.24
1413.76
1414.24
1414.24
1414.24
1413.76
1413.76
1413.76
1413.76
1413.76
1413.76
1413.28
1413.76
1413.28
1413.28
1413.28
1413.28
1413.28
1413.28
1413.28
1412.79
1413.76
1412.79
1412.79
1412.79
1412.79
1412.79
1412.79
1412.79
1412.79
1412.31
1411.83
1412.79
1412.31
1411.83
1412.31
1412.31
1412.79
1411.83
1411.83
1412.31
1412.31
1412.31
1411.83
1412.31
1412.31
1412.31
1412.31
1411.83
1412.31
1412.31
1413.28
1414.24
1415.68
1417.12
1419.52
1420
1420.49
1420.49
1421.45
1421.93
1422.89
1422.89
1423.37
1423.85
1423.85
1423.37
1424.81
1426.25
1426.25
1426.73
1426.73
1426.73
1427.21
1427.7
1428.18
1428.66
1428.66
1429.62
1430.1
1430.1
1429.62
1429.62
1429.62
1430.1
1430.1
1430.1
1430.1
1430.1
1430.58
1430.58
1430.58
1431.06
1431.06
1431.06
1431.06
1431.06
1431.54
1432.02
1432.02
1432.02
1432.02
1431.54
1431.06
1430.58
1430.1
1430.1
1429.14
1429.14
1428.18
1428.18
1427.21
1427.21
1427.21
1426.25
1426.25
1426.73
1425.77
1426.25
1426.25
1426.25
1426.25
1426.25
1426.73
1426.73
1426.73
1426.73
1426.73
1426.73
1426.73
1427.21
1427.21
1427.21
1427.21
1427.21
1427.7
1427.21
1427.7
1427.7
1427.7
1427.7
1427.7
1427.7
1428.18
1428.18
1428.18
1428.66
1428.18
1428.18
1428.66
1428.66
1428.66
1428.66
1428.66
1429.14
1429.14
1429.14
1429.14
1429.62
1429.62
1429.62
1429.62
1429.14
1429.62
1430.1
1430.1
1427.21
1432.02
1430.1
1430.1
1430.1
1431.06
1430.1
1430.58
1430.1
1430.58
1430.58
1430.58
1431.06
1431.06
1430.58
1430.58
1430.58
1430.58
1431.06
1430.58
1430.58
1431.06
1430.58
1430.58
1430.58
1430.58
1430.1
1430.58
1430.1
1430.1
1430.1
1430.1
1430.1
1430.1
1430.1
1430.1
1429.62
1429.62
1429.62
1429.62
1429.62
1429.62
1429.62
1429.14
1429.62
1429.14
1429.14
1429.14
1429.14
1429.14
1429.14
1429.14
1429.14
1429.14
1429.14
1430.58
1428.66
1428.66
1429.14
1429.14
1429.14
1429.14
1428.66
1429.62
1429.14
1429.14
1429.14
1429.14
1429.14
1429.14
1429.62
1429.62
1430.1
1430.1
1430.58
1431.06
1430.58
1430.58
1430.58
1430.1
1430.1
1429.62
1429.62
1429.14
1429.14
1429.14
1429.14
1429.14
1429.62
1430.1
1430.1
1430.58
1430.58
1431.06
1431.54
1432.02
1432.02
1432.98
1432.5
1432.5
1432.5
1432.02
1432.5
1432.5
1432.5
1432.5
1432.02
1432.02
1431.54
1431.54
1431.54
1431.06
1431.06
1431.06
1430.58
1430.58
1430.58
1430.58
1431.06
1431.54
1432.02
1432.5
1432.98
1433.46
1433.46
1433.94
1433.94
1434.42
1434.42
1434.42
1434.42
1434.42
1433.94
1434.42
1433.94
1433.94
1433.46
1432.5
1432.02
1432.02
1431.06
1430.58
1429.14
1428.18
1427.7
1426.25
1425.29
1423.85
1423.37
1421.93
1420.97
1420
1420
1419.04
1418.56
1418.08
1417.6
1416.64
1415.2
1414.24
1414.24
1413.28
1412.79
1412.31
1411.35
1411.35
1410.39
1410.39
1409.91
1409.91
1409.43
1408.95
1408.47
1407.51
1407.99
1406.55
1406.07
1404.62
1404.62
1403.66
1403.18
1403.18
1402.22
1401.26
1400.3
1398.86
1397.41
1396.45
1395.01
1394.53
1394.05
1393.57
1392.61
1391.65
1391.65
1390.2
1388.76
1388.28
1387.8
1386.84
1386.36
1385.4
1384.92
1383.96
1383.47
1383.47
1382.99
1382.99
1382.51
1382.03
1381.07
1380.59
1379.63
1378.67
1378.19
1377.23
1376.75
1375.3
1373.86
1372.9
1372.42
1370.98
1370.5
1369.05
1368.09
1367.13
1366.17
1365.21
1363.77
1362.81
1361.36
1360.88
1359.44
1357.52
1356.08
1355.12
1354.15
1352.71
1351.75
1351.27
1349.83
1348.87
1347.43
1345.5
1344.06
1342.62
1341.66
1341.18
1340.22
1339.25
1338.77
1337.33
1336.85
1336.37
1335.89
1335.41
1333.97
1333.49
1333.01
1332.52
1332.52
1332.52
1332.52
1332.52
1332.04
1331.56
1329.64
1328.2
1326.76
1325.31
1323.39
1322.43
1321.47
1320.99
1319.55
1317.62
1316.66
1315.22
1313.3
1312.34
1310.9
1309.93
1308.49
1306.57
1305.13
1303.69
1301.28
1300.32
1299.36
1297.92
1297.44
1296.48
1295.99
1294.55
1294.07
1293.11
1293.11
1293.11
1292.15
1289.75
1288.3
1288.78
1286.38
1285.9
1283.98
1282.54
1281.57
1279.17
1277.73
1276.77
1275.33
1274.36
1273.4
1272.44
1271
1270.52
1269.08
1267.16
1265.71
1264.27
1263.31
1261.87
1261.87
1260.91
1260.91
1260.43
1259.46
1258.98
1258.5
1258.5
1258.5
1258.5
1258.02
1258.02
1258.02
1258.02
1258.02
1257.54
1257.54
1257.54
1257.06
1257.06
1257.06
1257.06
1257.06
1257.06
1257.06
1256.58
1256.58
1256.58
1256.58
1256.58
1256.58
1256.1
1256.1
1256.1
1256.1
1256.1
1255.62
1254.66
1253.7
1252.74
1250.81
1250.33
1248.89
1248.41
1247.45
1245.53
1243.6
1242.64
1241.68
1239.28
1238.32
1236.87
1236.39
1235.91
1235.43
1234.95
1234.95
1233.99
1233.51
1233.51
1233.03
1232.55
1231.59
1231.11
1230.62
1230.62
1230.62
1230.62
1230.14
1230.62
1230.14
1230.14
1230.14
1230.14
1229.66
1229.66
1229.66
1229.66
1229.66
1229.18
1229.18
1229.18
1228.7
1228.7
1228.7
1228.22
1227.74
1227.26
1226.3
1226.3
1225.82
1224.86
1223.9
1223.9
1222.93
1222.93
1222.45
1221.97
1221.49
1220.53
1220.05
1219.57
1218.13
1217.65
1219.09
1220.05
1220.53
1221.97
1221.97
1222.45
1222.93
1223.42
1223.42
1224.38
1224.86
1224.38
1224.86
1225.82
1225.82
1226.3
1225.82
1225.82
1225.82
1225.34
1225.82
1225.34
1225.82
1226.3
1226.78
1226.78
1228.7
1228.7
1229.66
1229.18
1229.18
1229.18
1229.18
1228.22
1227.26
1226.78
1226.3
1225.82
1226.78
1226.78
1227.26
1228.22
1228.22
1228.22
1228.22
1228.22
1228.7
1228.7
1228.7
1229.18
1228.7
1229.18
1229.18
1229.66
1229.66
1230.14
1230.14
1230.62
1230.62
1230.62
1231.59
1232.07
1232.55
1233.03
1233.03
1231.59
1231.59
1232.07
1233.51
1235.43
1236.87
1236.87
1237.35
1237.35
1237.35
1237.35
1238.8
1238.8
1239.28
1239.28
1240.24
1240.72
1240.24
1240.72
1241.2
1242.16
1242.64
1242.16
1242.16
1242.16
1243.6
1241.68
1243.6
1244.08
1245.04
1246.01
1246.01
1246.49
1246.49
1246.97
1247.45
1247.45
1247.45
1246.97
1246.97
1245.53
1243.6
1242.16
1241.2
1240.24
1239.76
1237.83
1236.39
1234.95
1236.39
1235.91
1235.91
1234.95
1233.51
1233.03
1232.55
1231.59
1231.59
1230.62
1228.7
1227.74
1226.3
1224.86
1225.82
1227.74
1228.22
1230.14
1230.14
1230.14
1230.14
1229.18
1229.18
1229.18
1229.66
1228.22
1228.22
1228.22
1227.26
1226.3
1225.34
1223.9
1223.42
1223.9
1223.9
1224.38
1224.38
1224.86
1224.38
1224.38
1224.86
1225.82
1224.86
1225.34
1225.34
1225.34
1225.82
1225.82
1225.82
1226.3
1225.82
1225.34
1224.86
1224.86
1223.9
1222.45
1222.45
1221.97
1221.01
1220.53
1220.05
1219.57
1220.05
1220.53
1221.01
1221.01
1221.49
1221.49
1221.97
1222.45
1223.42
1223.42
1224.86
1224.86
1224.86
1225.82
1226.3
1225.82
1224.86
1224.38
1227.26
1227.26
1227.74
1226.78
1225.34
1224.86
1223.9
1224.38
1225.34
1226.3
1226.3
1227.26
1228.22
1228.22
1229.18
1229.18
1227.26
1227.26
1227.26
1228.7
1229.18
1229.66
1230.62
1230.14
1230.62
1231.11
1231.11
1230.14
1230.14
1229.66
1228.7
1229.18
1229.18
1228.7
1228.7
1227.74
1226.78
1225.82
1223.9
1222.45
1221.01
1220.53
1219.57
1218.61
1217.65
1216.69
1215.72
1213.8
1211.88
1209.96
1208.51
1207.07
1207.07
1206.11
1206.59
1206.59
1206.59
1206.59
1206.59
1206.59
1206.59
1207.07
1207.07
1207.55
1207.55
1208.03
1208.51
1208.03
1208.03
1208.03
1207.55
1207.55
1208.03
1208.51
1209
1208.51
1210.44
1209.96
1209.48
1209.48
1209.48
1209.48
1209.48
1209.48
1209
1208.51
1207.55
1207.55
1207.07
1205.63
1205.15
1204.67
1203.23
1201.79
1199.86
1198.9
1197.46
1196.5
1196.02
1196.02
1195.06
1195.06
1195.06
1195.06
1193.61
1192.17
1191.69
1190.25
1188.81
1187.37
1184.48
1183.04
1182.08
1181.12
1179.67
1178.23
1176.79
1175.35
1174.39
1173.43
1171.98
1171.98
1170.54
1169.1
1169.1
1168.14
1167.18
1166.7
1166.22
1166.7
1167.18
1166.22
1165.74
1164.77
1164.77
1164.77
1165.26
1165.74
1164.77
1165.26
1164.77
1165.26
1165.26
1165.74
1167.66
1168.14
1167.66
1167.18
1167.18
1167.18
1167.18
1167.18
1167.18
1166.7
1166.7
1165.26
1165.26
1164.77
1163.81
1163.33
1162.37
1162.37
1161.41
1160.93
1160.45
1160.45
1160.45
1160.93
1159.97
1159.01
1158.53
1158.05
1157.56
1157.56
1158.05
1157.56
1158.05
1158.05
1158.05
1158.05
1158.05
1158.05
1158.05
1158.53
1158.05
1158.05
1158.53
1158.05
1157.56
1157.56
1157.08
1157.08
1156.6
1156.12
1155.64
1155.64
1154.2
1153.72
1152.76
1152.28
1151.8
1151.32
1149.87
1149.87
1148.43
1147.47
1146.03
1146.03
1144.59
1143.63
1142.18
1141.22
1140.74
1139.3
1137.38
1134.97
1133.53
1133.05
1130.17
1127.76
1126.8
1124.4
1123.44
1122.96
1120.55
1118.63
1116.23
1114.79
1113.34
1111.9
1109.98
1109.02
1108.06
1107.58
1106.13
1104.21
1102.29
1101.33
1100.85
1100.37
1098.92
1096.52
1095.56
1094.12
1093.16
1090.75
1089.79
1089.31
1088.35
1087.39
1087.39
1086.91
1085.47
1085.47
1084.99
1083.54
1083.06
1081.14
1080.66
1079.22
1078.74
1077.78
1075.85
1075.37
1074.89
1074.41
1074.41
1073.93
1073.93
1073.45
1073.93
1073.45
1073.93
1072.97
1072.97
1072.97
1072.49
1072.97
1072.97
1072.49
1072.49
1072.49
1072.49
1072.01
1072.01
1072.01
1072.01
1072.49
1072.01
1072.01
1071.53
1071.53
1071.53
1072.01
1072.01
1071.53
1071.53
1071.53
1071.53
1071.05
1070.57
1071.05
1070.57
1071.05
1070.57
1070.57
1070.08
1070.08
1070.08
1070.08
1069.6
1069.6
1069.12
1069.12
1069.12
1069.12
1069.12
1069.12
1068.64
1068.64
1068.16
1068.16
1068.16
1067.68
1067.68
1067.68
1067.68
1067.2
1067.2
1067.2
1067.2
1067.2
1067.2
1066.72
1066.24
1065.76
1065.28
1064.8
1065.28
1063.36
1063.36
1062.39
1061.43
1060.95
1059.99
1058.55
1057.59
1056.15
1054.7
1054.7
1054.22
1055.67
1056.15
1056.15
1056.15
1056.15
1055.67
1055.67
1055.67
1055.67
1056.63
1057.59
1058.07
1058.55
1059.03
1059.51
1059.51
1059.51
1060.47
1061.43
1061.43
1062.39
1062.39
1062.39
1062.87
1062.39
1061.91
1061.91
1061.43
1061.43
1060.95
1061.43
1060.95
1060.47
1059.99
1059.51
1058.55
1058.55
1058.55
1058.07
1058.07
1058.55
1058.07
1057.59
1058.07
1057.59
1057.11
1057.11
1057.11
1057.11
1056.63
1055.67
1055.18
1055.18
1054.7
1053.74
1053.74
1053.26
1052.78
1052.78
1053.26
1053.74
1053.26
1052.3
1051.82
1052.3
1052.78
1052.78
1052.78
1052.3
1051.34
1050.38
1050.38
1050.38
1050.38
1050.38
1050.86
1050.38
1050.86
1050.86
1050.86
1050.86
1051.34
1051.82
1051.82
1052.3
1052.78
1054.22
1055.18
1057.11
1058.55
1059.03
1059.99
1060.95
1062.39
1062.87
1063.84
1063.36
1062.87
1062.87
1062.39
1061.91
1061.43
1061.43
1061.43
1061.43
1061.43
1060.95
1060.95
1060.95
1060.95
1060.95
1060.95
1060.95
1060.95
1060.47
1060.95
1060.47
1060.95
1062.39
1063.36
1063.36
1064.32
1065.28
1065.76
1065.76
1066.72
1067.2
1067.68
1067.68
1067.68
1068.16
1069.12
1069.12
1070.08
1071.05
1072.49
1072.49
1072.97
1072.97
1074.89
1075.37
1075.85
1075.37
1074.89
1075.85
1076.33
1076.33
1076.81
1076.81
1077.78
1078.74
1078.26
1078.74
1078.74
1079.22
1079.22
1079.7
1080.66
1080.66
1080.66
1080.66
1080.66
1080.66
1080.18
1080.18
1080.18
1080.18
1080.18
1080.18
1080.18
1080.18
1080.18
1080.18
1080.18
1080.18
1079.7
1079.7
1079.7
1079.7
1079.7
1079.7
1079.22
1079.22
1079.22
1078.74
1078.74
1078.74
1078.26
1078.74
1078.74
1078.74
1078.26
1077.78
1077.78
1077.78
1077.29
1077.29
1077.29
1076.81
1076.81
1076.33
1076.33
1076.33
1076.81
1077.29
1077.78
1078.74
1079.7
1079.7
1079.7
1079.7
1080.18
1080.18
1080.18
1080.18
1080.66
1081.62
1081.62
1081.14
1081.14
1080.18
1079.22
1078.26
1077.78
1076.81
1075.85
1074.41
1072.97
1071.05
1070.57
1069.6
1068.16
1065.76
1065.28
1064.32
1062.39
1061.91
1059.99
1059.51
1059.03
1057.59
1056.15
1054.22
1052.78
1050.86
1048.94
1047.97
1045.57
1044.61
1043.17
1043.17
1041.25
1039.8
1038.84
1036.92
1035.48
1034.52
1033.07
1031.63
1031.15
1030.19
1030.67
1031.15
1031.63
1031.63
1032.11
1032.11
1031.63
1032.59
1032.59
1032.11
1032.11
1032.11
1032.59
1031.63
1031.63
1031.63
1031.63
1031.63
1031.63
1031.15
1031.15
1031.63
1031.63
1032.11
1032.59
1032.59
1032.59
1033.07
1033.07
1033.55
1033.55
1033.07
1033.55
1033.55
1034.04
1034.52
1034.52
1035
1035.96
1035.96
1036.44
1036.44
1037.4
1036.92
1036.92
1037.4
1037.88
1038.36
1038.36
1038.84
1039.32
1039.8
1039.8
1040.28
1041.25
1041.25
1041.25
1041.25
1041.73
1041.73
1041.73
1042.21
1042.69
1042.69
1042.21
1042.21
1041.73
1041.73
1041.25
1041.25
1040.76
1040.28
1039.32
1038.84
1037.88
1037.4
1036.92
1035.96
1035.96
1035.48
1035
1034.52
1034.04
1033.07
1032.59
1031.63
1031.63
1032.11
1030.67
1029.71
1029.23
1028.75
1028.27
1028.27
1027.79
1027.79
1026.34
1026.34
1025.38
1024.9
1024.42
1023.94
1023.46
1022.98
1022.5
1021.54
1021.06
1020.1
1019.62
1018.65
1018.65
1016.73
1015.77
1015.77
1014.33
1013.37
1012.89
1011.93
1010
1009.04
1008.08
1007.12
1006.64
1006.16
1005.68
1005.2
1004.72
1004.23
1003.75
1002.79
1001.83
1000.87
999.43
998.47
996.54
996.06
994.62
993.66
992.7
991.74
990.3
989.33
989.33
988.85
987.89
986.93
986.45
985.49
984.53
984.05
983.09
982.12
981.16
979.72
979.24
978.76
977.8
977.8
976.84
975.88
974.91
974.91
974.43
974.43
973.95
973.47
973.47
973.47
973.47
973.47
972.99
972.99
972.99
972.51
972.51
972.51
972.03
972.99
972.03
972.03
972.03
972.03
972.03
972.03
972.03
972.51
972.51
971.55
971.55
971.07
970.59
970.11
970.11
970.11
970.59
970.59
970.59
970.59
970.59
971.07
971.07
971.55
971.55
972.03
972.03
972.03
972.03
972.51
972.03
972.99
972.51
973.47
972.99
972.51
972.03
972.03
970.59
969.15
968.18
967.7
966.26
966.26
965.78
964.34
963.38
962.42
961.94
960.49
960.49
958.57
958.09
956.17
954.73
953.77
952.8
951.84
950.4
949.92
948.96
947.52
946.56
945.59
944.63
944.15
944.15
944.15
944.15
944.15
943.19
942.23
941.75
939.83
939.83
937.9
936.94
936.46
935.98
935.5
935.98
935.5
935.02
934.54
934.06
934.06
934.06
933.58
933.1
932.62
932.14
931.65
930.69
929.73
928.77
929.25
929.25
930.21
930.21
930.21
930.69
931.17
931.65
931.65
932.14
931.65
931.17
931.65
931.17
930.69
930.69
930.69
931.17
931.17
931.17
931.17
930.69
930.69
930.69
931.17
930.69
930.21
930.21
930.21
929.73
929.73
929.73
929.25
929.73
929.73
929.73
930.21
929.73
930.21
930.69
932.14
931.17
931.65
931.65
932.14
933.58
935.02
936.46
937.42
938.86
938.86
939.35
941.75
943.19
944.15
945.11
946.07
947.04
947.04
947.04
947.04
947.52
947.52
947.52
947.52
947.52
948.48
948.96
949.92
950.4
950.4
950.4
950.4
949.44
949.44
949.44
949.44
949.44
948.96
949.44
949.44
949.44
949.44
948.96
948.96
948.96
948.96
948.96
948.96
948.96
949.44
949.44
948.96
948
948.48
949.44
949.92
949.92
948.96
948.96
948.48
948
948.48
948.48
948.48
948
948
948.48
948.96
948.96
949.44
949.44
949.44
949.44
949.44
949.44
949.44
949.44
949.92
949.92
949.44
949.44
949.44
949.92
949.92
949.44
949.44
949.92
949.92
949.44
950.4
949.44
949.44
949.44
948.96
948.48
948.48
948.48
948.48
948.48
948
948
948
948
948.48
948
948.48
948
948
947.04
947.04
947.52
948
948
948
947.52
947.52
947.52
947.52
948
947.52
947.52
947.52
948
948
947.52
946.56
945.59
944.63
944.63
945.11
945.11
944.63
944.63
945.11
945.59
946.56
947.04
947.52
947.04
947.52
947.04
947.04
947.04
947.52
948
948.48
948.48
948.48
948.48
948.48
948
948.48
948.96
948.96
949.44
950.88
951.36
950.88
951.84
951.84
952.32
952.8
953.77
954.25
954.73
955.69
956.17
957.13
957.13
957.61
958.57
958.57
960.01
960.01
960.98
960.49
960.49
960.01
960.01
960.01
960.01
960.01
960.01
960.49
960.01
960.49
960.49
960.98
960.98
960.49
960.98
960.49
960.49
960.49
960.49
960.49
960.49
960.98
960.98
960.98
961.46
961.46
961.94
961.94
962.42
962.9
962.9
964.34
963.86
964.82
964.82
964.82
964.82
964.82
964.34
964.34
962.9
962.42
962.42
961.94
961.94
961.46
961.46
961.46
961.46
961.46
961.46
960.49
959.53
960.01
960.01
960.01
959.53
960.01
960.49
960.49
960.49
960.98
960.98
960.98
960.49
959.05
958.57
957.61
957.13
956.65
956.17
955.21
954.25
953.77
953.77
953.77
954.73
954.25
955.21
955.21
955.21
955.21
955.21
954.73
955.21
954.73
954.25
954.25
953.77
953.77
953.28
952.8
952.8
952.8
952.8
953.28
952.8
952.32
952.8
952.8
952.8
952.32
952.32
951.84
951.36
949.44
948.48
947.04
946.07
944.63
944.15
943.19
942.23
941.27
940.31
939.35
938.86
937.42
935.98
934.54
934.06
932.62
932.14
931.17
930.69
931.17
932.14
933.58
935.5
936.46
937.42
939.35
940.31
942.23
943.19
944.63
946.07
947.04
948.48
949.44
948.96
949.44
949.92
950.88
951.84
952.8
952.8
952.8
952.8
952.8
952.8
952.32
951.84
952.32
952.32
952.32
953.77
955.21
956.65
957.61
958.57
960.01
961.46
962.9
963.86
965.78
966.26
968.18
969.15
971.07
972.51
974.91
975.88
976.84
977.8
978.76
979.72
980.2
981.64
982.12
983.09
983.57
984.05
985.01
985.49
986.45
986.45
987.41
988.37
988.85
990.3
991.26
991.74
992.7
994.62
995.58
996.06
997.02
997.99
999.43
999.91
1000.39
1001.83
1002.31
1002.79
1002.31
1002.31
1002.79
1002.79
1002.79
1002.79
1002.79
1002.31
1002.79
1002.31
1002.79
1002.79
1002.79
1002.79
1002.79
1002.79
1002.31
1002.79
1002.31
1002.31
1002.31
1003.27
1003.75
1003.27
1003.27
1002.79
1002.79
1002.31
1002.31
1002.31
1002.31
1002.31
1002.31
1002.79
1001.83
1001.83
1003.75
1004.23
1004.72
1005.68
1006.64
1007.12
1007.12
1008.08
1009.04
1009.04
1010
1010
1010
1012.89
1013.37
1014.81
1015.77
1016.73
1017.21
1018.17
1018.17
1018.17
1018.17
1018.17
1018.65
1018.65
1018.17
1019.13
1018.17
1018.65
1018.17
1019.13
1019.13
1018.17
1018.17
1018.17
1018.17
1018.17
1019.13
1019.13
1018.65
1019.13
1018.65
1020.1
1020.1
1020.1
1020.58
1020.58
1021.54
1022.02
1021.54
1022.5
1022.02
1022.98
1023.46
1024.42
1023.94
1023.94
1024.42
1024.42
1024.42
1025.38
1024.9
1025.38
1024.42
1025.38
1024.9
1026.34
1027.79
1027.31
1029.71
1031.15
1031.15
1032.59
1034.04
1035.48
1035
1036.44
1036.44
1036.44
1037.88
1036.92
1037.4
1038.36
1039.8
1040.76
1040.28
1040.28
1040.76
1041.73
1041.73
1041.25
1041.25
1040.28
1040.76
1040.76
1040.76
1041.25
1041.73
1042.21
1043.65
1045.09
1044.61
1046.05
1047.01
1047.49
1049.42
1049.42
1050.38
1051.82
1052.78
1054.22
1056.15
1057.59
1058.55
1059.99
1061.43
1062.87
1064.32
1065.28
1066.72
1067.68
1069.12
1070.08
1071.53
1072.49
1073.45
1074.89
1075.85
1076.81
1077.78
1078.26
1078.74
1079.22
1080.66
1079.7
1081.14
1082.1
1082.1
1084.02
1085.47
1086.43
1087.39
1088.35
1089.79
1089.79
1090.75
1092.68
1093.64
1093.64
1094.6
1096.04
1097
1097.48
1098.92
1099.89
1099.4
1100.37
1100.37
1101.81
1102.29
1102.29
1103.25
1104.21
1104.69
1105.17
1106.13
1106.61
1106.61
1106.61
1106.61
1106.61
1107.58
1107.58