Buis les Baronnies - Montagne de Gravas 404.37 2015-09-27T07:29:54Z 403.41 2015-09-27T07:30:24Z 403.89 2015-09-27T07:30:54Z 402.93 2015-09-27T07:31:24Z 402.45 2015-09-27T07:31:54Z 402.45 2015-09-27T07:32:24Z 401.97 2015-09-27T07:32:54Z 401.49 2015-09-27T07:33:24Z 401.49 2015-09-27T07:33:54Z 401.01 2015-09-27T07:34:24Z 400.53 2015-09-27T07:34:54Z 400.53 2015-09-27T07:35:24Z 400.05 2015-09-27T07:35:54Z 399.57 2015-09-27T07:36:24Z 399.57 2015-09-27T07:36:54Z 399.57 2015-09-27T07:37:24Z 399.08 2015-09-27T07:37:54Z 399.08 2015-09-27T07:38:24Z 398.6 2015-09-27T07:38:54Z 398.6 2015-09-27T07:39:24Z 398.12 2015-09-27T07:39:54Z 398.12 2015-09-27T07:40:24Z 397.64 2015-09-27T07:40:54Z 398.6 2015-09-27T07:41:24Z 400.05 2015-09-27T07:41:54Z 400.05 2015-09-27T07:42:24Z 403.89 2015-09-27T07:42:54Z 408.22 2015-09-27T07:43:24Z 413.02 2015-09-27T07:43:54Z 417.35 2015-09-27T07:44:24Z 421.68 2015-09-27T07:44:54Z 426 2015-09-27T07:45:24Z 430.81 2015-09-27T07:45:54Z 435.13 2015-09-27T07:46:24Z 439.94 2015-09-27T07:46:54Z 445.23 2015-09-27T07:47:24Z 450.03 2015-09-27T07:47:54Z 454.84 2015-09-27T07:48:24Z 459.65 2015-09-27T07:48:54Z 465.42 2015-09-27T07:49:24Z 470.22 2015-09-27T07:49:54Z 475.03 2015-09-27T07:50:24Z 480.32 2015-09-27T07:50:54Z 484.64 2015-09-27T07:51:24Z 489.45 2015-09-27T07:51:54Z 493.29 2015-09-27T07:52:24Z 499.06 2015-09-27T07:52:54Z 503.39 2015-09-27T07:53:24Z 508.19 2015-09-27T07:53:54Z 512.52 2015-09-27T07:54:24Z 517.81 2015-09-27T07:54:54Z 522.61 2015-09-27T07:55:24Z 526.94 2015-09-27T07:55:54Z 531.27 2015-09-27T07:56:24Z 536.07 2015-09-27T07:56:54Z 542.32 2015-09-27T07:57:24Z 547.13 2015-09-27T07:57:54Z 551.45 2015-09-27T07:58:24Z 556.26 2015-09-27T07:58:54Z 561.07 2015-09-27T07:59:24Z 564.91 2015-09-27T07:59:54Z 565.87 2015-09-27T08:00:24Z 565.87 2015-09-27T08:00:54Z 565.87 2015-09-27T08:01:24Z 559.62 2015-09-27T08:01:54Z 550.97 2015-09-27T08:02:24Z 544.72 2015-09-27T08:02:54Z 535.11 2015-09-27T08:03:24Z 532.71 2015-09-27T08:03:54Z 532.71 2015-09-27T08:04:24Z 527.42 2015-09-27T08:04:54Z 520.21 2015-09-27T08:05:24Z 515.4 2015-09-27T08:05:54Z 503.39 2015-09-27T08:06:24Z 502.91 2015-09-27T08:06:54Z 501.46 2015-09-27T08:07:24Z 507.71 2015-09-27T08:07:54Z 512.04 2015-09-27T08:08:24Z 522.13 2015-09-27T08:08:54Z 528.38 2015-09-27T08:09:24Z 533.19 2015-09-27T08:09:54Z 533.19 2015-09-27T08:10:24Z 534.15 2015-09-27T08:10:54Z 532.71 2015-09-27T08:11:24Z 532.71 2015-09-27T08:11:54Z 538.96 2015-09-27T08:12:24Z 546.17 2015-09-27T08:12:54Z 547.61 2015-09-27T08:13:24Z 547.61 2015-09-27T08:13:54Z 547.61 2015-09-27T08:14:24Z 547.61 2015-09-27T08:14:54Z 540.88 2015-09-27T08:15:24Z 528.38 2015-09-27T08:15:54Z 528.38 2015-09-27T08:16:24Z 528.38 2015-09-27T08:16:54Z 527.9 2015-09-27T08:17:24Z 532.71 2015-09-27T08:17:54Z 537.51 2015-09-27T08:18:24Z 545.2 2015-09-27T08:18:54Z 552.41 2015-09-27T08:19:24Z 559.62 2015-09-27T08:19:54Z 566.35 2015-09-27T08:20:24Z 574.04 2015-09-27T08:20:54Z 575.97 2015-09-27T08:21:24Z 580.77 2015-09-27T08:21:54Z 586.54 2015-09-27T08:22:24Z 590.39 2015-09-27T08:22:54Z 593.75 2015-09-27T08:23:24Z 593.75 2015-09-27T08:23:54Z 597.12 2015-09-27T08:24:24Z 601.92 2015-09-27T08:24:54Z 605.77 2015-09-27T08:25:24Z 612.02 2015-09-27T08:25:54Z 617.78 2015-09-27T08:26:24Z 622.11 2015-09-27T08:26:54Z 626.44 2015-09-27T08:27:24Z 630.76 2015-09-27T08:27:54Z 631.72 2015-09-27T08:28:24Z 637.49 2015-09-27T08:28:54Z 644.7 2015-09-27T08:29:24Z 649.51 2015-09-27T08:29:54Z 651.91 2015-09-27T08:30:24Z 654.8 2015-09-27T08:30:54Z 660.08 2015-09-27T08:31:24Z 665.85 2015-09-27T08:31:54Z 670.66 2015-09-27T08:32:24Z 674.5 2015-09-27T08:32:54Z 675.46 2015-09-27T08:33:24Z 677.39 2015-09-27T08:33:54Z 674.5 2015-09-27T08:34:24Z 678.35 2015-09-27T08:34:54Z 678.83 2015-09-27T08:35:24Z 665.85 2015-09-27T08:35:54Z 658.16 2015-09-27T08:36:24Z 651.91 2015-09-27T08:36:54Z 649.99 2015-09-27T08:37:24Z 655.28 2015-09-27T08:37:54Z 660.56 2015-09-27T08:38:24Z 660.56 2015-09-27T08:38:54Z 661.04 2015-09-27T08:39:24Z 668.25 2015-09-27T08:39:54Z 674.98 2015-09-27T08:40:24Z 679.79 2015-09-27T08:40:54Z 685.56 2015-09-27T08:41:24Z 688.92 2015-09-27T08:41:54Z 694.21 2015-09-27T08:42:24Z 698.05 2015-09-27T08:42:54Z 702.38 2015-09-27T08:43:24Z 707.19 2015-09-27T08:43:54Z 712.47 2015-09-27T08:44:24Z 717.76 2015-09-27T08:44:54Z 723.53 2015-09-27T08:45:24Z 728.34 2015-09-27T08:45:54Z 728.34 2015-09-27T08:46:24Z 733.14 2015-09-27T08:46:54Z 733.14 2015-09-27T08:47:24Z 739.39 2015-09-27T08:47:54Z 744.2 2015-09-27T08:48:24Z 749.49 2015-09-27T08:48:54Z 753.33 2015-09-27T08:49:24Z 759.58 2015-09-27T08:49:54Z 764.87 2015-09-27T08:50:24Z 766.31 2015-09-27T08:50:54Z 769.19 2015-09-27T08:51:24Z 774.48 2015-09-27T08:51:54Z 776.4 2015-09-27T08:52:24Z 782.17 2015-09-27T08:52:54Z 786.5 2015-09-27T08:53:24Z 795.15 2015-09-27T08:53:54Z 804.28 2015-09-27T08:54:24Z 811.49 2015-09-27T08:54:54Z 816.3 2015-09-27T08:55:24Z 816.3 2015-09-27T08:55:54Z 816.78 2015-09-27T08:56:24Z 817.26 2015-09-27T08:56:54Z 822.55 2015-09-27T08:57:24Z 828.79 2015-09-27T08:57:54Z 836 2015-09-27T08:58:24Z 840.33 2015-09-27T08:58:54Z 840.33 2015-09-27T08:59:24Z 841.77 2015-09-27T08:59:54Z 846.1 2015-09-27T09:00:24Z 853.31 2015-09-27T09:00:54Z 860.52 2015-09-27T09:01:24Z 867.25 2015-09-27T09:01:54Z 874.94 2015-09-27T09:02:24Z 877.82 2015-09-27T09:02:54Z 885.03 2015-09-27T09:03:24Z 891.76 2015-09-27T09:03:54Z 894.16 2015-09-27T09:04:24Z 908.1 2015-09-27T09:04:54Z 914.35 2015-09-27T09:05:24Z 920.12 2015-09-27T09:05:54Z 924.45 2015-09-27T09:06:24Z 931.17 2015-09-27T09:06:54Z 940.31 2015-09-27T09:07:24Z 951.84 2015-09-27T09:07:54Z 951.84 2015-09-27T09:08:24Z 951.84 2015-09-27T09:08:54Z 951.84 2015-09-27T09:09:24Z 951.84 2015-09-27T09:09:54Z 951.84 2015-09-27T09:10:24Z 951.84 2015-09-27T09:10:54Z 951.84 2015-09-27T09:11:24Z 951.84 2015-09-27T09:11:54Z 951.84 2015-09-27T09:12:24Z 951.84 2015-09-27T09:12:54Z 951.84 2015-09-27T09:13:24Z 951.84 2015-09-27T09:13:54Z 951.84 2015-09-27T09:14:24Z 952.32 2015-09-27T09:14:54Z 952.32 2015-09-27T09:15:24Z 952.32 2015-09-27T09:15:54Z 952.32 2015-09-27T09:16:24Z 952.8 2015-09-27T09:16:54Z 965.3 2015-09-27T09:17:24Z 965.78 2015-09-27T09:17:54Z 967.22 2015-09-27T09:18:24Z 973.47 2015-09-27T09:18:54Z 975.88 2015-09-27T09:19:24Z 987.41 2015-09-27T09:19:54Z 1000.39 2015-09-27T09:20:24Z 1000.87 2015-09-27T09:20:54Z 1009.04 2015-09-27T09:21:24Z 1021.06 2015-09-27T09:21:54Z 1030.67 2015-09-27T09:22:24Z 1031.15 2015-09-27T09:22:54Z 1031.15 2015-09-27T09:23:24Z 1031.15 2015-09-27T09:23:54Z 1031.63 2015-09-27T09:24:24Z 1031.63 2015-09-27T09:24:54Z 1031.63 2015-09-27T09:25:24Z 1031.63 2015-09-27T09:25:54Z 1031.63 2015-09-27T09:26:24Z 1031.63 2015-09-27T09:26:54Z 1030.67 2015-09-27T09:27:24Z 1015.77 2015-09-27T09:27:54Z 1017.21 2015-09-27T09:28:24Z 1022.02 2015-09-27T09:28:54Z 1026.34 2015-09-27T09:29:24Z 1032.59 2015-09-27T09:29:54Z 1038.36 2015-09-27T09:30:24Z 1043.65 2015-09-27T09:30:54Z 1049.42 2015-09-27T09:31:24Z 1052.78 2015-09-27T09:31:54Z 1052.78 2015-09-27T09:32:24Z 1052.78 2015-09-27T09:32:54Z 1041.73 2015-09-27T09:33:24Z 1034.52 2015-09-27T09:33:54Z 1034.52 2015-09-27T09:34:24Z 1032.59 2015-09-27T09:34:54Z 1024.42 2015-09-27T09:35:24Z 1010.48 2015-09-27T09:35:54Z 1003.27 2015-09-27T09:36:24Z 996.54 2015-09-27T09:36:54Z 989.81 2015-09-27T09:37:24Z 986.45 2015-09-27T09:37:54Z 979.72 2015-09-27T09:38:24Z 977.8 2015-09-27T09:38:54Z 975.39 2015-09-27T09:39:24Z 972.51 2015-09-27T09:39:54Z 959.05 2015-09-27T09:40:24Z 944.63 2015-09-27T09:40:54Z 932.62 2015-09-27T09:41:24Z 928.29 2015-09-27T09:41:54Z 910.51 2015-09-27T09:42:24Z 898.49 2015-09-27T09:42:54Z 892.24 2015-09-27T09:43:24Z 892.72 2015-09-27T09:43:54Z 892.24 2015-09-27T09:44:24Z 892.24 2015-09-27T09:44:54Z 889.36 2015-09-27T09:45:24Z 878.3 2015-09-27T09:45:54Z 872.05 2015-09-27T09:46:24Z 869.65 2015-09-27T09:46:54Z 866.77 2015-09-27T09:47:24Z 863.4 2015-09-27T09:47:54Z 861.96 2015-09-27T09:48:24Z 863.88 2015-09-27T09:48:54Z 868.21 2015-09-27T09:49:24Z 873.5 2015-09-27T09:49:54Z 877.82 2015-09-27T09:50:24Z 883.11 2015-09-27T09:50:54Z 888.88 2015-09-27T09:51:24Z 893.2 2015-09-27T09:51:54Z 898.01 2015-09-27T09:52:24Z 903.78 2015-09-27T09:52:54Z 910.03 2015-09-27T09:53:24Z 916.27 2015-09-27T09:53:54Z 922.52 2015-09-27T09:54:24Z 928.77 2015-09-27T09:54:54Z 935.02 2015-09-27T09:55:24Z 940.31 2015-09-27T09:55:54Z 946.56 2015-09-27T09:56:24Z 953.28 2015-09-27T09:56:54Z 960.01 2015-09-27T09:57:24Z 967.22 2015-09-27T09:57:54Z 970.11 2015-09-27T09:58:24Z 972.51 2015-09-27T09:58:54Z 979.24 2015-09-27T09:59:24Z 986.93 2015-09-27T09:59:54Z 992.22 2015-09-27T10:00:24Z 999.91 2015-09-27T10:00:54Z 1002.79 2015-09-27T10:01:24Z 1002.79 2015-09-27T10:01:54Z 1002.79 2015-09-27T10:02:24Z 1009.52 2015-09-27T10:02:54Z 1016.25 2015-09-27T10:03:24Z 1015.29 2015-09-27T10:03:54Z 1018.17 2015-09-27T10:04:24Z 1024.42 2015-09-27T10:04:54Z 1029.71 2015-09-27T10:05:24Z 1029.71 2015-09-27T10:05:54Z 1027.79 2015-09-27T10:06:24Z 1033.07 2015-09-27T10:06:54Z 1039.32 2015-09-27T10:07:24Z 1046.53 2015-09-27T10:07:54Z 1046.53 2015-09-27T10:08:24Z 1046.53 2015-09-27T10:08:54Z 1046.53 2015-09-27T10:09:24Z 1046.05 2015-09-27T10:09:54Z 1047.97 2015-09-27T10:10:24Z 1052.78 2015-09-27T10:10:54Z 1056.63 2015-09-27T10:11:24Z 1063.36 2015-09-27T10:11:54Z 1071.05 2015-09-27T10:12:24Z 1077.29 2015-09-27T10:12:54Z 1083.54 2015-09-27T10:13:24Z 1091.23 2015-09-27T10:13:54Z 1097 2015-09-27T10:14:24Z 1099.4 2015-09-27T10:14:54Z 1096.04 2015-09-27T10:15:24Z 1097.48 2015-09-27T10:15:54Z 1097.48 2015-09-27T10:16:24Z 1097 2015-09-27T10:16:54Z 1097.48 2015-09-27T10:17:24Z 1097.96 2015-09-27T10:17:54Z 1101.81 2015-09-27T10:18:24Z 1101.81 2015-09-27T10:18:54Z 1101.33 2015-09-27T10:19:24Z 1101.33 2015-09-27T10:19:54Z 1101.33 2015-09-27T10:20:24Z 1101.33 2015-09-27T10:20:54Z 1101.33 2015-09-27T10:21:24Z 1101.33 2015-09-27T10:21:54Z 1101.81 2015-09-27T10:22:24Z 1101.81 2015-09-27T10:22:54Z 1101.81 2015-09-27T10:23:24Z 1101.81 2015-09-27T10:23:54Z 1101.81 2015-09-27T10:24:24Z 1102.29 2015-09-27T10:24:54Z 1083.54 2015-09-27T10:25:24Z 1076.33 2015-09-27T10:25:54Z 1046.05 2015-09-27T10:26:24Z 1042.21 2015-09-27T10:26:54Z 1039.32 2015-09-27T10:27:24Z 1028.75 2015-09-27T10:27:54Z 1007.12 2015-09-27T10:28:24Z 988.37 2015-09-27T10:28:54Z 984.53 2015-09-27T10:29:24Z 972.99 2015-09-27T10:29:54Z 964.34 2015-09-27T10:30:24Z 954.25 2015-09-27T10:30:54Z 939.83 2015-09-27T10:31:24Z 929.73 2015-09-27T10:31:54Z 929.73 2015-09-27T10:32:24Z 922.52 2015-09-27T10:32:54Z 919.16 2015-09-27T10:33:24Z 916.27 2015-09-27T10:33:54Z 910.99 2015-09-27T10:34:24Z 906.18 2015-09-27T10:34:54Z 901.85 2015-09-27T10:35:24Z 893.2 2015-09-27T10:35:54Z 893.2 2015-09-27T10:36:24Z 891.28 2015-09-27T10:36:54Z 885.51 2015-09-27T10:37:24Z 876.86 2015-09-27T10:37:54Z 875.9 2015-09-27T10:38:24Z 875.42 2015-09-27T10:38:54Z 860.52 2015-09-27T10:39:24Z 858.11 2015-09-27T10:39:54Z 858.11 2015-09-27T10:40:24Z 850.9 2015-09-27T10:40:54Z 826.39 2015-09-27T10:41:24Z 818.22 2015-09-27T10:41:54Z 820.62 2015-09-27T10:42:24Z 822.06 2015-09-27T10:42:54Z 824.47 2015-09-27T10:43:24Z 816.78 2015-09-27T10:43:54Z 810.05 2015-09-27T10:44:24Z 812.93 2015-09-27T10:44:54Z 812.45 2015-09-27T10:45:24Z 817.26 2015-09-27T10:45:54Z 823.51 2015-09-27T10:46:24Z 830.24 2015-09-27T10:46:54Z 836.48 2015-09-27T10:47:24Z 843.21 2015-09-27T10:47:54Z 849.94 2015-09-27T10:48:24Z 855.23 2015-09-27T10:48:54Z 861.48 2015-09-27T10:49:24Z 866.77 2015-09-27T10:49:54Z 873.5 2015-09-27T10:50:24Z 879.26 2015-09-27T10:50:54Z 885.51 2015-09-27T10:51:24Z 889.84 2015-09-27T10:51:54Z 896.09 2015-09-27T10:52:24Z 900.89 2015-09-27T10:52:54Z 907.14 2015-09-27T10:53:24Z 912.43 2015-09-27T10:53:54Z 918.68 2015-09-27T10:54:24Z 925.41 2015-09-27T10:54:54Z 933.1 2015-09-27T10:55:24Z 942.23 2015-09-27T10:55:54Z 950.88 2015-09-27T10:56:24Z 958.09 2015-09-27T10:56:54Z 957.61 2015-09-27T10:57:24Z 958.09 2015-09-27T10:57:54Z 957.61 2015-09-27T10:58:24Z 959.53 2015-09-27T10:58:54Z 968.18 2015-09-27T10:59:24Z 976.84 2015-09-27T10:59:54Z 985.01 2015-09-27T11:00:24Z 993.18 2015-09-27T11:00:54Z 1000.87 2015-09-27T11:01:24Z 1002.31 2015-09-27T11:01:54Z 1001.83 2015-09-27T11:02:24Z 1002.31 2015-09-27T11:02:54Z 1005.2 2015-09-27T11:03:24Z 1012.89 2015-09-27T11:03:54Z 1019.13 2015-09-27T11:04:24Z 1020.1 2015-09-27T11:04:54Z 1020.1 2015-09-27T11:05:24Z 1020.1 2015-09-27T11:05:54Z 1020.1 2015-09-27T11:06:24Z 1025.86 2015-09-27T11:06:54Z 1032.11 2015-09-27T11:07:24Z 1033.07 2015-09-27T11:07:54Z 1033.07 2015-09-27T11:08:24Z 1032.59 2015-09-27T11:08:54Z 1032.59 2015-09-27T11:09:24Z 1033.07 2015-09-27T11:09:54Z 1032.59 2015-09-27T11:10:24Z 1032.59 2015-09-27T11:10:54Z 1032.11 2015-09-27T11:11:24Z 1032.59 2015-09-27T11:11:54Z 1032.59 2015-09-27T11:12:24Z 1032.59 2015-09-27T11:12:54Z 1032.11 2015-09-27T11:13:24Z 1032.11 2015-09-27T11:13:54Z 1032.11 2015-09-27T11:14:24Z 1032.11 2015-09-27T11:14:54Z 1032.11 2015-09-27T11:15:24Z 1032.11 2015-09-27T11:15:54Z 1032.11 2015-09-27T11:16:24Z 1032.11 2015-09-27T11:16:54Z 1032.11 2015-09-27T11:17:24Z 1032.11 2015-09-27T11:17:54Z 1032.11 2015-09-27T11:18:24Z 1032.59 2015-09-27T11:18:54Z 1032.11 2015-09-27T11:19:24Z 1032.11 2015-09-27T11:19:54Z 1032.11 2015-09-27T11:20:24Z 1032.59 2015-09-27T11:20:54Z 1032.11 2015-09-27T11:21:24Z 1032.11 2015-09-27T11:21:54Z 1032.59 2015-09-27T11:22:24Z 1032.11 2015-09-27T11:22:54Z 1032.59 2015-09-27T11:23:24Z 1032.59 2015-09-27T11:23:54Z 1032.59 2015-09-27T11:24:24Z 1032.59 2015-09-27T11:24:54Z 1032.59 2015-09-27T11:25:24Z 1032.59 2015-09-27T11:25:54Z 1032.59 2015-09-27T11:26:24Z 1032.59 2015-09-27T11:26:54Z 1033.07 2015-09-27T11:27:24Z 1032.59 2015-09-27T11:27:54Z 1032.59 2015-09-27T11:28:24Z 1032.59 2015-09-27T11:28:54Z 1033.07 2015-09-27T11:29:24Z 1033.07 2015-09-27T11:29:54Z 1032.59 2015-09-27T11:30:24Z 1032.59 2015-09-27T11:30:54Z 1032.59 2015-09-27T11:31:24Z 1032.59 2015-09-27T11:31:54Z 1033.07 2015-09-27T11:32:24Z 1032.59 2015-09-27T11:32:54Z 1032.59 2015-09-27T11:33:24Z 1032.59 2015-09-27T11:33:54Z 1032.59 2015-09-27T11:34:24Z 1032.59 2015-09-27T11:34:54Z 1033.07 2015-09-27T11:35:24Z 1029.23 2015-09-27T11:35:54Z 1020.1 2015-09-27T11:36:24Z 1013.37 2015-09-27T11:36:54Z 999.91 2015-09-27T11:37:24Z 999.91 2015-09-27T11:37:54Z 1007.6 2015-09-27T11:38:24Z 1018.65 2015-09-27T11:38:54Z 1028.75 2015-09-27T11:39:24Z 1031.63 2015-09-27T11:39:54Z 1031.15 2015-09-27T11:40:24Z 1031.63 2015-09-27T11:40:54Z 1031.63 2015-09-27T11:41:24Z 1031.15 2015-09-27T11:41:54Z 1031.63 2015-09-27T11:42:24Z 1031.63 2015-09-27T11:42:54Z 1031.63 2015-09-27T11:43:24Z 1031.63 2015-09-27T11:43:54Z 1031.63 2015-09-27T11:44:24Z 1032.59 2015-09-27T11:44:54Z 1031.15 2015-09-27T11:45:24Z 1034.52 2015-09-27T11:45:54Z 1039.8 2015-09-27T11:46:24Z 1045.57 2015-09-27T11:46:54Z 1050.38 2015-09-27T11:47:24Z 1050.38 2015-09-27T11:47:54Z 1048.94 2015-09-27T11:48:24Z 1043.65 2015-09-27T11:48:54Z 1041.25 2015-09-27T11:49:24Z 1041.25 2015-09-27T11:49:54Z 1045.09 2015-09-27T11:50:24Z 1047.97 2015-09-27T11:50:54Z 1048.45 2015-09-27T11:51:24Z 1048.94 2015-09-27T11:51:54Z 1057.59 2015-09-27T11:52:24Z 1058.55 2015-09-27T11:52:54Z 1058.07 2015-09-27T11:53:24Z 1060.95 2015-09-27T11:53:54Z 1064.8 2015-09-27T11:54:24Z 1070.08 2015-09-27T11:54:54Z 1077.29 2015-09-27T11:55:24Z 1084.99 2015-09-27T11:55:54Z 1091.71 2015-09-27T11:56:24Z 1096.04 2015-09-27T11:56:54Z 1095.56 2015-09-27T11:57:24Z 1099.89 2015-09-27T11:57:54Z 1106.61 2015-09-27T11:58:24Z 1113.34 2015-09-27T11:58:54Z 1117.67 2015-09-27T11:59:24Z 1117.67 2015-09-27T11:59:54Z 1118.15 2015-09-27T12:00:24Z 1119.11 2015-09-27T12:00:54Z 1123.44 2015-09-27T12:01:24Z 1129.69 2015-09-27T12:01:54Z 1145.07 2015-09-27T12:02:24Z 1149.39 2015-09-27T12:02:54Z 1151.8 2015-09-27T12:03:24Z 1155.16 2015-09-27T12:03:54Z 1158.05 2015-09-27T12:04:24Z 1159.49 2015-09-27T12:04:54Z 1162.37 2015-09-27T12:05:24Z 1162.37 2015-09-27T12:05:54Z 1162.37 2015-09-27T12:06:24Z 1162.37 2015-09-27T12:06:54Z 1163.33 2015-09-27T12:07:24Z 1162.85 2015-09-27T12:07:54Z 1163.33 2015-09-27T12:08:24Z 1162.85 2015-09-27T12:08:54Z 1162.85 2015-09-27T12:09:24Z 1162.85 2015-09-27T12:09:54Z 1162.85 2015-09-27T12:10:24Z 1162.85 2015-09-27T12:10:54Z 1166.7 2015-09-27T12:11:24Z 1171.5 2015-09-27T12:11:54Z 1180.16 2015-09-27T12:12:24Z 1183.04 2015-09-27T12:12:54Z 1187.37 2015-09-27T12:13:24Z 1191.21 2015-09-27T12:13:54Z 1194.09 2015-09-27T12:14:24Z 1201.79 2015-09-27T12:14:54Z 1206.59 2015-09-27T12:15:24Z 1208.03 2015-09-27T12:15:54Z 1210.44 2015-09-27T12:16:24Z 1212.36 2015-09-27T12:16:54Z 1221.01 2015-09-27T12:17:24Z 1226.3 2015-09-27T12:17:54Z 1229.18 2015-09-27T12:18:24Z 1234.47 2015-09-27T12:18:54Z 1239.76 2015-09-27T12:19:24Z 1245.53 2015-09-27T12:19:54Z 1248.89 2015-09-27T12:20:24Z 1248.89 2015-09-27T12:20:54Z 1248.89 2015-09-27T12:21:24Z 1248.89 2015-09-27T12:21:54Z 1249.85 2015-09-27T12:22:24Z 1246.01 2015-09-27T12:22:54Z 1231.11 2015-09-27T12:23:24Z 1236.87 2015-09-27T12:23:54Z 1241.2 2015-09-27T12:24:24Z 1239.28 2015-09-27T12:24:54Z 1238.32 2015-09-27T12:25:24Z 1240.72 2015-09-27T12:25:54Z 1244.56 2015-09-27T12:26:24Z 1248.41 2015-09-27T12:26:54Z 1251.29 2015-09-27T12:27:24Z 1255.14 2015-09-27T12:27:54Z 1258.02 2015-09-27T12:28:24Z 1258.98 2015-09-27T12:28:54Z 1247.93 2015-09-27T12:29:24Z 1250.33 2015-09-27T12:29:54Z 1252.74 2015-09-27T12:30:24Z 1257.06 2015-09-27T12:30:54Z 1259.46 2015-09-27T12:31:24Z 1257.54 2015-09-27T12:31:54Z 1253.22 2015-09-27T12:32:24Z 1243.6 2015-09-27T12:32:54Z 1237.83 2015-09-27T12:33:24Z 1232.07 2015-09-27T12:33:54Z 1225.82 2015-09-27T12:34:24Z 1225.34 2015-09-27T12:34:54Z 1228.22 2015-09-27T12:35:24Z 1232.55 2015-09-27T12:35:54Z 1229.18 2015-09-27T12:36:24Z 1224.86 2015-09-27T12:36:54Z 1220.05 2015-09-27T12:37:24Z 1221.49 2015-09-27T12:37:54Z 1221.01 2015-09-27T12:38:24Z 1218.13 2015-09-27T12:38:54Z 1217.17 2015-09-27T12:39:24Z 1211.4 2015-09-27T12:39:54Z 1209 2015-09-27T12:40:24Z 1208.51 2015-09-27T12:40:54Z 1209 2015-09-27T12:41:24Z 1209.48 2015-09-27T12:41:54Z 1209.48 2015-09-27T12:42:24Z 1211.4 2015-09-27T12:42:54Z 1206.11 2015-09-27T12:43:24Z 1203.23 2015-09-27T12:43:54Z 1206.11 2015-09-27T12:44:24Z 1204.67 2015-09-27T12:44:54Z 1197.94 2015-09-27T12:45:24Z 1198.42 2015-09-27T12:45:54Z 1199.86 2015-09-27T12:46:24Z 1200.34 2015-09-27T12:46:54Z 1199.86 2015-09-27T12:47:24Z 1199.86 2015-09-27T12:47:54Z 1200.34 2015-09-27T12:48:24Z 1200.34 2015-09-27T12:48:54Z 1197.94 2015-09-27T12:49:24Z 1178.71 2015-09-27T12:49:54Z 1166.22 2015-09-27T12:50:24Z 1166.22 2015-09-27T12:50:54Z 1165.74 2015-09-27T12:51:24Z 1152.76 2015-09-27T12:51:54Z 1128.73 2015-09-27T12:52:24Z 1107.1 2015-09-27T12:52:54Z 1092.2 2015-09-27T12:53:24Z 1092.68 2015-09-27T12:53:54Z 1092.2 2015-09-27T12:54:24Z 1092.2 2015-09-27T12:54:54Z 1092.68 2015-09-27T12:55:24Z 1085.47 2015-09-27T12:55:54Z 1082.1 2015-09-27T12:56:24Z 1071.05 2015-09-27T12:56:54Z 1068.64 2015-09-27T12:57:24Z 1071.05 2015-09-27T12:57:54Z 1076.33 2015-09-27T12:58:24Z 1075.85 2015-09-27T12:58:54Z 1075.85 2015-09-27T12:59:24Z 1067.68 2015-09-27T12:59:54Z 1055.67 2015-09-27T13:00:24Z 1027.31 2015-09-27T13:00:54Z 1007.6 2015-09-27T13:01:24Z 1004.23 2015-09-27T13:01:54Z 994.62 2015-09-27T13:02:24Z 988.85 2015-09-27T13:02:54Z 984.05 2015-09-27T13:03:24Z 978.28 2015-09-27T13:03:54Z 978.76 2015-09-27T13:04:24Z 977.8 2015-09-27T13:04:54Z 979.24 2015-09-27T13:05:24Z 977.32 2015-09-27T13:05:54Z 973.95 2015-09-27T13:06:24Z 974.43 2015-09-27T13:06:54Z 974.43 2015-09-27T13:07:24Z 969.63 2015-09-27T13:07:54Z 962.42 2015-09-27T13:08:24Z 970.59 2015-09-27T13:08:54Z 980.2 2015-09-27T13:09:24Z 987.41 2015-09-27T13:09:54Z 1002.31 2015-09-27T13:10:24Z 1014.33 2015-09-27T13:10:54Z 1018.65 2015-09-27T13:11:24Z 1018.65 2015-09-27T13:11:54Z 1019.13 2015-09-27T13:12:24Z 1019.13 2015-09-27T13:12:54Z 1020.1 2015-09-27T13:13:24Z 1020.58 2015-09-27T13:13:54Z 1017.21 2015-09-27T13:14:24Z 1016.25 2015-09-27T13:14:54Z 1016.25 2015-09-27T13:15:24Z 1016.73 2015-09-27T13:15:54Z 1018.17 2015-09-27T13:16:24Z 1024.9 2015-09-27T13:16:54Z 1028.75 2015-09-27T13:17:24Z 1031.63 2015-09-27T13:17:54Z 1032.11 2015-09-27T13:18:24Z 1033.07 2015-09-27T13:18:54Z 1034.52 2015-09-27T13:19:24Z 1043.65 2015-09-27T13:19:54Z 1040.76 2015-09-27T13:20:24Z 1040.76 2015-09-27T13:20:54Z 1047.49 2015-09-27T13:21:24Z 1056.63 2015-09-27T13:21:54Z 1056.63 2015-09-27T13:22:24Z 1056.15 2015-09-27T13:22:54Z 1056.15 2015-09-27T13:23:24Z 1056.15 2015-09-27T13:23:54Z 1055.67 2015-09-27T13:24:24Z 1055.67 2015-09-27T13:24:54Z 1061.43 2015-09-27T13:25:24Z 1063.36 2015-09-27T13:25:54Z 1071.53 2015-09-27T13:26:24Z 1077.78 2015-09-27T13:26:54Z 1067.2 2015-09-27T13:27:24Z 1066.72 2015-09-27T13:27:54Z 1066.72 2015-09-27T13:28:24Z 1066.72 2015-09-27T13:28:54Z 1067.2 2015-09-27T13:29:24Z 1073.45 2015-09-27T13:29:54Z 1079.7 2015-09-27T13:30:24Z 1084.99 2015-09-27T13:30:54Z 1084.5 2015-09-27T13:31:24Z 1079.22 2015-09-27T13:31:54Z 1078.74 2015-09-27T13:32:24Z 1078.74 2015-09-27T13:32:54Z 1078.74 2015-09-27T13:33:24Z 1078.26 2015-09-27T13:33:54Z 1084.02 2015-09-27T13:34:24Z 1082.1 2015-09-27T13:34:54Z 1085.95 2015-09-27T13:35:24Z 1090.75 2015-09-27T13:35:54Z 1091.23 2015-09-27T13:36:24Z 1091.23 2015-09-27T13:36:54Z 1091.23 2015-09-27T13:37:24Z 1091.23 2015-09-27T13:37:54Z 1091.23 2015-09-27T13:38:24Z 1091.23 2015-09-27T13:38:54Z 1091.23 2015-09-27T13:39:24Z 1090.75 2015-09-27T13:39:54Z 1090.75 2015-09-27T13:40:24Z 1091.23 2015-09-27T13:40:54Z 1090.75 2015-09-27T13:41:24Z 1090.75 2015-09-27T13:41:54Z 1090.75 2015-09-27T13:42:24Z 1073.45 2015-09-27T13:42:54Z 1076.81 2015-09-27T13:43:24Z 1083.06 2015-09-27T13:43:54Z 1081.14 2015-09-27T13:44:24Z 1082.1 2015-09-27T13:44:54Z 1082.1 2015-09-27T13:45:24Z 1083.06 2015-09-27T13:45:54Z 1083.54 2015-09-27T13:46:24Z 1081.62 2015-09-27T13:46:54Z 1075.37 2015-09-27T13:47:24Z 1059.99 2015-09-27T13:47:54Z 1044.61 2015-09-27T13:48:24Z 1038.84 2015-09-27T13:48:54Z 1025.86 2015-09-27T13:49:24Z 1006.16 2015-09-27T13:49:54Z 1008.08 2015-09-27T13:50:24Z 1008.56 2015-09-27T13:50:54Z 1010.48 2015-09-27T13:51:24Z 1010.96 2015-09-27T13:51:54Z 1005.2 2015-09-27T13:52:24Z 1004.23 2015-09-27T13:52:54Z 1002.79 2015-09-27T13:53:24Z 998.95 2015-09-27T13:53:54Z 993.66 2015-09-27T13:54:24Z 974.91 2015-09-27T13:54:54Z 955.21 2015-09-27T13:55:24Z 955.21 2015-09-27T13:55:54Z 954.73 2015-09-27T13:56:24Z 943.67 2015-09-27T13:56:54Z 941.75 2015-09-27T13:57:24Z 941.75 2015-09-27T13:57:54Z 939.35 2015-09-27T13:58:24Z 927.33 2015-09-27T13:58:54Z 919.16 2015-09-27T13:59:24Z 916.75 2015-09-27T13:59:54Z 914.83 2015-09-27T14:00:24Z 895.61 2015-09-27T14:00:54Z 880.71 2015-09-27T14:01:24Z 874.46 2015-09-27T14:01:54Z 877.34 2015-09-27T14:02:24Z 877.34 2015-09-27T14:02:54Z 860.52 2015-09-27T14:03:24Z 854.75 2015-09-27T14:03:54Z 859.56 2015-09-27T14:04:24Z 844.66 2015-09-27T14:04:54Z 814.37 2015-09-27T14:05:24Z 805.72 2015-09-27T14:05:54Z 787.94 2015-09-27T14:06:24Z 753.33 2015-09-27T14:06:54Z 724.97 2015-09-27T14:07:24Z 723.05 2015-09-27T14:07:54Z 722.57 2015-09-27T14:08:24Z 716.8 2015-09-27T14:08:54Z 704.78 2015-09-27T14:09:24Z 683.63 2015-09-27T14:09:54Z 667.29 2015-09-27T14:10:24Z 651.91 2015-09-27T14:10:54Z 649.99 2015-09-27T14:11:24Z 649.99 2015-09-27T14:11:54Z 649.99 2015-09-27T14:12:24Z 649.51 2015-09-27T14:12:54Z 653.35 2015-09-27T14:13:24Z 653.35 2015-09-27T14:13:54Z 644.7 2015-09-27T14:14:24Z 640.38 2015-09-27T14:14:54Z 632.68 2015-09-27T14:15:24Z 610.57 2015-09-27T14:15:54Z 600.48 2015-09-27T14:16:24Z 594.71 2015-09-27T14:16:54Z 574.04 2015-09-27T14:17:24Z 556.26 2015-09-27T14:17:54Z 539.92 2015-09-27T14:18:24Z 531.27 2015-09-27T14:18:54Z 530.79 2015-09-27T14:19:24Z 530.3 2015-09-27T14:19:54Z 530.3 2015-09-27T14:20:24Z 526.94 2015-09-27T14:20:54Z 524.06 2015-09-27T14:21:24Z 515.4 2015-09-27T14:21:54Z 485.6 2015-09-27T14:22:24Z 461.57 2015-09-27T14:22:54Z 461.57 2015-09-27T14:23:24Z 461.09 2015-09-27T14:23:54Z 456.28 2015-09-27T14:24:24Z 426.96 2015-09-27T14:24:54Z 429.37 2015-09-27T14:25:24Z 431.77 2015-09-27T14:25:54Z 433.21 2015-09-27T14:26:24Z 425.04 2015-09-27T14:26:54Z 423.12 2015-09-27T14:27:24Z 413.5 2015-09-27T14:27:54Z 397.64 2015-09-27T14:28:24Z 391.87 2015-09-27T14:28:54Z 388.99 2015-09-27T14:29:24Z 388.99 2015-09-27T14:29:54Z 387.07 2015-09-27T14:30:24Z 384.18 2015-09-27T14:30:54Z 379.86 2015-09-27T14:31:24Z 379.38 2015-09-27T14:31:54Z 380.34 2015-09-27T14:32:24Z 382.26 2015-09-27T14:32:54Z 382.74 2015-09-27T14:33:24Z 379.86 2015-09-27T14:33:54Z 381.3 2015-09-27T14:34:24Z