Cyclo - 1er jour dans l\'Aubrac 943.19 2015-06-30T06:12:35Z 943.67 2015-06-30T06:12:48Z 944.63 2015-06-30T06:12:58Z 944.63 2015-06-30T06:13:04Z 944.63 2015-06-30T06:13:11Z 945.11 2015-06-30T06:13:13Z 948 2015-06-30T06:13:27Z 951.36 2015-06-30T06:13:39Z 954.73 2015-06-30T06:13:52Z 955.21 2015-06-30T06:13:58Z 954.25 2015-06-30T06:14:05Z 954.25 2015-06-30T06:14:18Z 954.25 2015-06-30T06:14:23Z 954.25 2015-06-30T06:14:25Z 953.77 2015-06-30T06:14:36Z 955.21 2015-06-30T06:14:38Z 953.28 2015-06-30T06:14:43Z 953.77 2015-06-30T06:14:49Z 953.28 2015-06-30T06:14:56Z 953.28 2015-06-30T06:14:58Z 953.77 2015-06-30T06:15:02Z 953.77 2015-06-30T06:15:04Z 953.77 2015-06-30T06:15:17Z 953.77 2015-06-30T06:15:29Z 954.73 2015-06-30T06:15:54Z 956.17 2015-06-30T06:16:19Z 957.61 2015-06-30T06:16:48Z 959.05 2015-06-30T06:17:17Z 959.05 2015-06-30T06:17:20Z 959.05 2015-06-30T06:17:32Z 959.53 2015-06-30T06:17:44Z 957.61 2015-06-30T06:17:55Z 953.77 2015-06-30T06:18:04Z 953.28 2015-06-30T06:18:06Z 952.32 2015-06-30T06:18:08Z 950.88 2015-06-30T06:18:13Z 948.48 2015-06-30T06:18:19Z 946.56 2015-06-30T06:18:22Z 944.15 2015-06-30T06:18:27Z 943.67 2015-06-30T06:18:28Z 941.27 2015-06-30T06:18:33Z 940.31 2015-06-30T06:18:36Z 939.35 2015-06-30T06:18:39Z 936.94 2015-06-30T06:18:46Z 936.46 2015-06-30T06:18:50Z 935.02 2015-06-30T06:18:59Z 935.02 2015-06-30T06:19:01Z 938.38 2015-06-30T06:19:16Z 941.27 2015-06-30T06:19:31Z 944.15 2015-06-30T06:19:47Z 945.11 2015-06-30T06:20:04Z 946.56 2015-06-30T06:20:19Z 948 2015-06-30T06:20:30Z 948.48 2015-06-30T06:20:35Z 948.48 2015-06-30T06:20:40Z 947.52 2015-06-30T06:20:45Z 946.07 2015-06-30T06:21:01Z 946.56 2015-06-30T06:21:02Z 948.48 2015-06-30T06:21:18Z 951.84 2015-06-30T06:21:30Z 955.21 2015-06-30T06:21:44Z 958.09 2015-06-30T06:21:55Z 960.98 2015-06-30T06:22:07Z 964.34 2015-06-30T06:22:19Z 967.22 2015-06-30T06:22:30Z 970.11 2015-06-30T06:22:42Z 973.47 2015-06-30T06:22:55Z 976.36 2015-06-30T06:23:06Z 979.72 2015-06-30T06:23:20Z 982.6 2015-06-30T06:23:39Z 982.6 2015-06-30T06:23:57Z 982.12 2015-06-30T06:24:11Z 983.57 2015-06-30T06:24:40Z 985.01 2015-06-30T06:25:16Z 985.01 2015-06-30T06:25:27Z 984.53 2015-06-30T06:25:30Z 984.05 2015-06-30T06:25:36Z 981.64 2015-06-30T06:25:54Z 978.76 2015-06-30T06:26:07Z 976.36 2015-06-30T06:26:20Z 974.91 2015-06-30T06:26:35Z 974.43 2015-06-30T06:26:36Z 972.51 2015-06-30T06:26:43Z 970.11 2015-06-30T06:26:52Z 968.18 2015-06-30T06:26:57Z 964.82 2015-06-30T06:27:03Z 964.34 2015-06-30T06:27:04Z 962.42 2015-06-30T06:27:09Z 959.53 2015-06-30T06:27:15Z 956.17 2015-06-30T06:27:25Z 952.8 2015-06-30T06:27:34Z 949.92 2015-06-30T06:27:42Z 947.52 2015-06-30T06:27:51Z 947.04 2015-06-30T06:27:57Z 946.56 2015-06-30T06:28:05Z 943.19 2015-06-30T06:28:16Z 943.19 2015-06-30T06:28:20Z 942.71 2015-06-30T06:28:21Z 941.27 2015-06-30T06:28:26Z 940.31 2015-06-30T06:28:30Z 936.46 2015-06-30T06:28:40Z 933.1 2015-06-30T06:28:48Z 932.14 2015-06-30T06:28:50Z 931.65 2015-06-30T06:28:51Z 930.69 2015-06-30T06:28:53Z 926.85 2015-06-30T06:28:59Z 924.93 2015-06-30T06:29:02Z 921.56 2015-06-30T06:29:07Z 917.24 2015-06-30T06:29:14Z 914.35 2015-06-30T06:29:19Z 910.99 2015-06-30T06:29:23Z 907.14 2015-06-30T06:29:28Z 903.78 2015-06-30T06:29:33Z 900.89 2015-06-30T06:29:43Z 902.33 2015-06-30T06:29:56Z 906.18 2015-06-30T06:30:08Z 909.06 2015-06-30T06:30:20Z 911.95 2015-06-30T06:30:33Z 915.31 2015-06-30T06:30:45Z 917.24 2015-06-30T06:30:54Z 920.12 2015-06-30T06:31:05Z 923 2015-06-30T06:31:20Z 923.96 2015-06-30T06:31:34Z 923.48 2015-06-30T06:31:41Z 923 2015-06-30T06:31:43Z 922.52 2015-06-30T06:31:46Z 922.04 2015-06-30T06:31:52Z 920.6 2015-06-30T06:31:59Z 920.12 2015-06-30T06:32:02Z 919.16 2015-06-30T06:32:05Z 918.68 2015-06-30T06:32:12Z 919.16 2015-06-30T06:32:27Z 919.64 2015-06-30T06:32:53Z 920.6 2015-06-30T06:33:17Z 921.08 2015-06-30T06:33:44Z 921.08 2015-06-30T06:33:52Z 921.08 2015-06-30T06:34:05Z 922.04 2015-06-30T06:34:18Z 925.41 2015-06-30T06:34:33Z 927.81 2015-06-30T06:34:45Z 930.21 2015-06-30T06:34:56Z 932.62 2015-06-30T06:35:10Z 933.1 2015-06-30T06:35:24Z 933.1 2015-06-30T06:35:30Z 933.1 2015-06-30T06:35:37Z 933.1 2015-06-30T06:35:39Z 933.58 2015-06-30T06:35:46Z 934.54 2015-06-30T06:35:53Z 936.94 2015-06-30T06:36:09Z 938.38 2015-06-30T06:36:20Z 939.35 2015-06-30T06:36:27Z 938.86 2015-06-30T06:36:31Z 938.86 2015-06-30T06:36:45Z 937.9 2015-06-30T06:36:49Z 937.42 2015-06-30T06:36:53Z 935.02 2015-06-30T06:37:09Z 934.54 2015-06-30T06:37:20Z 934.06 2015-06-30T06:37:25Z 934.54 2015-06-30T06:37:33Z 934.06 2015-06-30T06:37:36Z 934.06 2015-06-30T06:37:38Z 933.58 2015-06-30T06:37:44Z 933.58 2015-06-30T06:37:47Z 933.58 2015-06-30T06:37:50Z 933.1 2015-06-30T06:37:54Z 932.62 2015-06-30T06:37:59Z 932.14 2015-06-30T06:38:15Z 932.14 2015-06-30T06:38:24Z 932.14 2015-06-30T06:38:32Z 932.14 2015-06-30T06:38:45Z 932.62 2015-06-30T06:39:06Z 932.62 2015-06-30T06:39:11Z 933.1 2015-06-30T06:39:15Z 933.1 2015-06-30T06:39:23Z 933.1 2015-06-30T06:39:24Z 931.17 2015-06-30T06:39:34Z 930.21 2015-06-30T06:39:37Z 929.25 2015-06-30T06:39:48Z 929.73 2015-06-30T06:39:58Z 930.21 2015-06-30T06:40:06Z 929.73 2015-06-30T06:40:18Z 929.73 2015-06-30T06:40:23Z 931.65 2015-06-30T06:40:32Z 933.1 2015-06-30T06:40:39Z 935.98 2015-06-30T06:40:55Z 937.42 2015-06-30T06:41:08Z 938.86 2015-06-30T06:41:22Z 940.31 2015-06-30T06:41:39Z 941.27 2015-06-30T06:41:46Z 944.63 2015-06-30T06:41:59Z 948 2015-06-30T06:42:13Z 950.88 2015-06-30T06:42:29Z 954.25 2015-06-30T06:42:45Z 957.13 2015-06-30T06:42:58Z 959.05 2015-06-30T06:43:09Z 961.46 2015-06-30T06:43:26Z 963.38 2015-06-30T06:43:43Z 962.42 2015-06-30T06:43:55Z 961.46 2015-06-30T06:44:05Z 961.94 2015-06-30T06:44:24Z 962.42 2015-06-30T06:44:41Z 962.42 2015-06-30T06:44:44Z 962.42 2015-06-30T06:44:48Z 961.46 2015-06-30T06:45:00Z 961.46 2015-06-30T06:45:03Z 960.01 2015-06-30T06:45:07Z 957.13 2015-06-30T06:45:18Z 956.17 2015-06-30T06:45:22Z 953.77 2015-06-30T06:45:29Z 951.36 2015-06-30T06:45:36Z 949.44 2015-06-30T06:45:43Z 948.48 2015-06-30T06:45:45Z 946.07 2015-06-30T06:45:51Z 942.71 2015-06-30T06:45:59Z 940.31 2015-06-30T06:46:03Z 937.42 2015-06-30T06:46:10Z 936.94 2015-06-30T06:46:12Z 935.98 2015-06-30T06:46:15Z 932.62 2015-06-30T06:46:22Z 929.25 2015-06-30T06:46:30Z 928.29 2015-06-30T06:46:34Z 924.93 2015-06-30T06:46:41Z 924.93 2015-06-30T06:46:43Z 925.89 2015-06-30T06:46:47Z 927.33 2015-06-30T06:46:50Z 927.81 2015-06-30T06:46:57Z 928.29 2015-06-30T06:46:59Z 928.77 2015-06-30T06:47:02Z 928.29 2015-06-30T06:47:06Z 926.85 2015-06-30T06:47:15Z 926.85 2015-06-30T06:47:22Z 926.85 2015-06-30T06:47:26Z 926.85 2015-06-30T06:47:42Z 926.37 2015-06-30T06:47:47Z 923 2015-06-30T06:47:58Z 921.56 2015-06-30T06:48:01Z 919.16 2015-06-30T06:48:05Z 917.72 2015-06-30T06:48:07Z 913.87 2015-06-30T06:48:13Z 911.95 2015-06-30T06:48:16Z 908.58 2015-06-30T06:48:21Z 905.22 2015-06-30T06:48:26Z 901.37 2015-06-30T06:48:32Z 898.01 2015-06-30T06:48:37Z 896.57 2015-06-30T06:48:39Z 893.68 2015-06-30T06:48:44Z 890.32 2015-06-30T06:48:49Z 889.84 2015-06-30T06:48:50Z 886.47 2015-06-30T06:48:56Z 882.63 2015-06-30T06:49:01Z 879.74 2015-06-30T06:49:06Z 876.38 2015-06-30T06:49:11Z 874.94 2015-06-30T06:49:13Z 870.61 2015-06-30T06:49:18Z 867.25 2015-06-30T06:49:23Z 864.36 2015-06-30T06:49:28Z 860.52 2015-06-30T06:49:35Z 857.63 2015-06-30T06:49:40Z 855.71 2015-06-30T06:49:43Z 854.27 2015-06-30T06:49:46Z 853.79 2015-06-30T06:49:52Z 854.27 2015-06-30T06:49:55Z 854.75 2015-06-30T06:49:58Z 855.23 2015-06-30T06:50:03Z 855.71 2015-06-30T06:50:08Z 856.67 2015-06-30T06:50:14Z 857.63 2015-06-30T06:50:23Z 860.04 2015-06-30T06:50:36Z 861.96 2015-06-30T06:50:47Z 863.88 2015-06-30T06:50:59Z 866.77 2015-06-30T06:51:14Z 870.13 2015-06-30T06:51:32Z 872.53 2015-06-30T06:51:48Z 874.94 2015-06-30T06:52:03Z 877.82 2015-06-30T06:52:18Z 880.71 2015-06-30T06:52:34Z 882.63 2015-06-30T06:52:45Z 884.55 2015-06-30T06:52:56Z 887.43 2015-06-30T06:53:11Z 889.84 2015-06-30T06:53:25Z 891.76 2015-06-30T06:53:37Z 893.68 2015-06-30T06:53:49Z 896.57 2015-06-30T06:54:04Z 899.45 2015-06-30T06:54:20Z 901.85 2015-06-30T06:54:33Z 904.74 2015-06-30T06:54:45Z 905.22 2015-06-30T06:54:51Z 907.62 2015-06-30T06:55:06Z 910.03 2015-06-30T06:55:19Z 912.43 2015-06-30T06:55:32Z 914.35 2015-06-30T06:55:45Z 917.24 2015-06-30T06:56:00Z 919.64 2015-06-30T06:56:13Z 922.04 2015-06-30T06:56:27Z 923.96 2015-06-30T06:56:39Z 926.37 2015-06-30T06:56:54Z 929.73 2015-06-30T06:57:10Z 932.14 2015-06-30T06:57:25Z 934.06 2015-06-30T06:57:39Z 935.5 2015-06-30T06:57:50Z 936.94 2015-06-30T06:58:02Z 938.86 2015-06-30T06:58:17Z 940.79 2015-06-30T06:58:32Z 943.67 2015-06-30T06:58:50Z 946.07 2015-06-30T06:59:07Z 948 2015-06-30T06:59:24Z 951.36 2015-06-30T06:59:43Z 953.77 2015-06-30T07:00:02Z 955.69 2015-06-30T07:00:20Z 958.09 2015-06-30T07:00:35Z 959.53 2015-06-30T07:00:49Z 960.49 2015-06-30T07:01:01Z 962.42 2015-06-30T07:01:15Z 964.34 2015-06-30T07:01:28Z 965.78 2015-06-30T07:01:43Z 967.22 2015-06-30T07:01:58Z 968.67 2015-06-30T07:02:09Z 970.11 2015-06-30T07:02:23Z 972.51 2015-06-30T07:02:40Z 973.47 2015-06-30T07:02:57Z 973.47 2015-06-30T07:03:07Z 972.99 2015-06-30T07:03:21Z 973.47 2015-06-30T07:08:06Z 972.99 2015-06-30T07:08:07Z 974.91 2015-06-30T07:08:12Z 978.76 2015-06-30T07:08:19Z 979.24 2015-06-30T07:08:21Z 982.6 2015-06-30T07:08:31Z 984.53 2015-06-30T07:08:44Z 984.53 2015-06-30T07:08:51Z 985.01 2015-06-30T07:08:54Z 985.49 2015-06-30T07:09:07Z 985.97 2015-06-30T07:09:18Z 985.01 2015-06-30T07:09:32Z 985.01 2015-06-30T07:09:35Z 984.53 2015-06-30T07:09:40Z 984.05 2015-06-30T07:09:44Z 983.09 2015-06-30T07:09:51Z 982.6 2015-06-30T07:09:58Z 982.6 2015-06-30T07:10:01Z 984.53 2015-06-30T07:10:17Z 985.97 2015-06-30T07:10:33Z 985.97 2015-06-30T07:10:41Z 985.01 2015-06-30T07:10:56Z 985.01 2015-06-30T07:11:02Z 985.97 2015-06-30T07:11:06Z 986.45 2015-06-30T07:11:10Z 987.41 2015-06-30T07:11:15Z 988.37 2015-06-30T07:11:19Z 989.81 2015-06-30T07:11:31Z 992.22 2015-06-30T07:11:45Z 992.22 2015-06-30T07:11:55Z 992.22 2015-06-30T07:11:58Z 990.3 2015-06-30T07:12:04Z 988.37 2015-06-30T07:12:10Z 986.93 2015-06-30T07:12:25Z 986.45 2015-06-30T07:12:40Z 985.97 2015-06-30T07:12:46Z 985.49 2015-06-30T07:12:51Z 985.01 2015-06-30T07:12:54Z 984.53 2015-06-30T07:12:57Z 984.53 2015-06-30T07:13:06Z 984.53 2015-06-30T07:13:07Z 984.53 2015-06-30T07:13:18Z 984.53 2015-06-30T07:13:37Z 984.53 2015-06-30T07:13:45Z 984.05 2015-06-30T07:13:53Z 983.57 2015-06-30T07:14:08Z 981.64 2015-06-30T07:14:25Z 980.68 2015-06-30T07:14:40Z 979.24 2015-06-30T07:14:54Z 978.28 2015-06-30T07:14:57Z 977.8 2015-06-30T07:15:12Z 977.8 2015-06-30T07:15:14Z 978.28 2015-06-30T07:15:18Z 975.39 2015-06-30T07:15:33Z 972.03 2015-06-30T07:15:44Z 971.07 2015-06-30T07:15:49Z 970.11 2015-06-30T07:15:59Z 970.11 2015-06-30T07:16:05Z 970.11 2015-06-30T07:16:08Z 969.63 2015-06-30T07:16:20Z 967.22 2015-06-30T07:16:29Z 966.26 2015-06-30T07:16:31Z 964.82 2015-06-30T07:16:37Z 963.86 2015-06-30T07:16:46Z 961.94 2015-06-30T07:16:51Z 960.49 2015-06-30T07:16:54Z 959.53 2015-06-30T07:16:56Z 958.57 2015-06-30T07:16:59Z 957.61 2015-06-30T07:17:04Z 959.05 2015-06-30T07:17:10Z 959.53 2015-06-30T07:17:14Z 958.09 2015-06-30T07:17:28Z 956.17 2015-06-30T07:17:35Z 954.73 2015-06-30T07:17:38Z 951.36 2015-06-30T07:17:46Z 951.36 2015-06-30T07:17:47Z 948 2015-06-30T07:17:55Z 944.63 2015-06-30T07:18:03Z 941.75 2015-06-30T07:18:10Z 940.79 2015-06-30T07:18:14Z 936.94 2015-06-30T07:18:21Z 936.46 2015-06-30T07:18:22Z 934.54 2015-06-30T07:18:31Z 933.58 2015-06-30T07:18:36Z 934.06 2015-06-30T07:18:41Z 933.58 2015-06-30T07:18:44Z 934.06 2015-06-30T07:18:56Z 930.69 2015-06-30T07:19:09Z 930.21 2015-06-30T07:19:10Z 928.29 2015-06-30T07:19:16Z 927.81 2015-06-30T07:19:17Z 927.81 2015-06-30T07:19:18Z 927.33 2015-06-30T07:19:19Z 926.85 2015-06-30T07:19:20Z 925.89 2015-06-30T07:19:21Z 925.89 2015-06-30T07:19:22Z 924.93 2015-06-30T07:19:23Z 924.45 2015-06-30T07:19:24Z 923.48 2015-06-30T07:19:25Z 920.6 2015-06-30T07:19:30Z 919.64 2015-06-30T07:19:33Z 917.24 2015-06-30T07:19:37Z 915.79 2015-06-30T07:19:41Z 912.43 2015-06-30T07:19:47Z 911.95 2015-06-30T07:19:49Z 911.47 2015-06-30T07:19:50Z 910.99 2015-06-30T07:19:51Z 910.51 2015-06-30T07:19:53Z 910.51 2015-06-30T07:19:54Z 910.51 2015-06-30T07:19:55Z 910.51 2015-06-30T07:19:56Z 910.51 2015-06-30T07:19:57Z 910.51 2015-06-30T07:19:58Z 910.99 2015-06-30T07:19:59Z 910.99 2015-06-30T07:20:00Z 910.99 2015-06-30T07:20:01Z 911.47 2015-06-30T07:20:07Z 911.47 2015-06-30T07:20:08Z 911.95 2015-06-30T07:20:13Z 911.95 2015-06-30T07:20:14Z 911.95 2015-06-30T07:20:15Z 911.95 2015-06-30T07:20:16Z 911.95 2015-06-30T07:20:17Z 912.43 2015-06-30T07:20:18Z 911.95 2015-06-30T07:20:19Z 911.95 2015-06-30T07:20:20Z 912.43 2015-06-30T07:20:21Z 912.43 2015-06-30T07:20:26Z 912.43 2015-06-30T07:20:27Z 912.43 2015-06-30T07:20:28Z 912.43 2015-06-30T07:20:30Z 912.43 2015-06-30T07:20:31Z 913.39 2015-06-30T07:20:39Z 913.39 2015-06-30T07:20:40Z 913.39 2015-06-30T07:20:41Z 913.87 2015-06-30T07:20:45Z 913.87 2015-06-30T07:20:47Z 913.87 2015-06-30T07:20:48Z 913.87 2015-06-30T07:20:49Z 913.87 2015-06-30T07:20:50Z 914.35 2015-06-30T07:20:51Z 913.87 2015-06-30T07:20:52Z 914.35 2015-06-30T07:20:53Z 914.83 2015-06-30T07:21:04Z 914.83 2015-06-30T07:21:08Z 915.31 2015-06-30T07:21:09Z 915.31 2015-06-30T07:21:10Z 915.31 2015-06-30T07:21:18Z 915.79 2015-06-30T07:21:19Z 915.79 2015-06-30T07:21:20Z 915.31 2015-06-30T07:21:22Z 915.31 2015-06-30T07:21:23Z 915.31 2015-06-30T07:21:24Z 915.31 2015-06-30T07:21:27Z 915.31 2015-06-30T07:21:38Z 915.31 2015-06-30T07:21:39Z 915.31 2015-06-30T07:21:49Z 914.83 2015-06-30T07:21:50Z 914.83 2015-06-30T07:21:51Z 914.83 2015-06-30T07:21:52Z 914.83 2015-06-30T07:21:53Z 914.83 2015-06-30T07:21:54Z 914.35 2015-06-30T07:22:00Z 914.35 2015-06-30T07:22:01Z 914.35 2015-06-30T07:22:05Z 914.35 2015-06-30T07:22:06Z 914.35 2015-06-30T07:22:07Z 914.35 2015-06-30T07:22:08Z 914.35 2015-06-30T07:22:09Z 914.83 2015-06-30T07:22:17Z 915.31 2015-06-30T07:22:18Z 914.83 2015-06-30T07:22:21Z 915.31 2015-06-30T07:22:23Z 916.27 2015-06-30T07:22:27Z 916.27 2015-06-30T07:22:28Z 917.24 2015-06-30T07:22:31Z 917.72 2015-06-30T07:22:33Z 917.72 2015-06-30T07:22:34Z 918.2 2015-06-30T07:22:35Z 918.2 2015-06-30T07:22:36Z 918.68 2015-06-30T07:22:37Z 921.08 2015-06-30T07:22:53Z 921.56 2015-06-30T07:22:56Z 922.52 2015-06-30T07:23:00Z 922.52 2015-06-30T07:23:01Z 923 2015-06-30T07:23:02Z 925.89 2015-06-30T07:23:19Z 927.81 2015-06-30T07:23:33Z 930.21 2015-06-30T07:23:49Z 932.62 2015-06-30T07:24:04Z 935.02 2015-06-30T07:24:18Z 937.9 2015-06-30T07:24:33Z 939.35 2015-06-30T07:24:44Z 940.79 2015-06-30T07:24:54Z 942.71 2015-06-30T07:25:09Z 944.63 2015-06-30T07:25:23Z 947.52 2015-06-30T07:25:38Z 949.92 2015-06-30T07:25:53Z 952.8 2015-06-30T07:26:17Z 954.25 2015-06-30T07:26:37Z 955.21 2015-06-30T07:26:54Z 955.21 2015-06-30T07:26:58Z 955.21 2015-06-30T07:26:59Z 954.73 2015-06-30T07:27:03Z 955.21 2015-06-30T07:27:04Z 953.77 2015-06-30T07:27:20Z 952.8 2015-06-30T07:27:36Z 951.36 2015-06-30T07:27:54Z 951.36 2015-06-30T07:27:56Z 951.36 2015-06-30T07:27:57Z 951.36 2015-06-30T07:27:58Z 950.88 2015-06-30T07:27:59Z 950.88 2015-06-30T07:28:00Z 950.88 2015-06-30T07:28:01Z 950.88 2015-06-30T07:28:02Z 950.88 2015-06-30T07:28:03Z 951.36 2015-06-30T07:28:04Z 950.88 2015-06-30T07:28:05Z 950.88 2015-06-30T07:28:06Z 950.4 2015-06-30T07:28:07Z 950.4 2015-06-30T07:28:08Z 949.92 2015-06-30T07:28:12Z 949.92 2015-06-30T07:28:23Z 948.48 2015-06-30T07:28:27Z 949.92 2015-06-30T07:32:31Z 949.92 2015-06-30T07:32:32Z 949.92 2015-06-30T07:32:39Z 951.36 2015-06-30T07:32:48Z 953.28 2015-06-30T07:33:00Z 955.69 2015-06-30T07:33:12Z 957.13 2015-06-30T07:33:25Z 957.61 2015-06-30T07:33:36Z 957.13 2015-06-30T07:33:47Z 956.65 2015-06-30T07:33:48Z 956.65 2015-06-30T07:33:51Z 956.65 2015-06-30T07:34:08Z 957.13 2015-06-30T07:34:21Z 958.57 2015-06-30T07:34:37Z 961.94 2015-06-30T07:34:52Z 964.82 2015-06-30T07:35:06Z 966.26 2015-06-30T07:35:21Z 966.26 2015-06-30T07:35:23Z 966.74 2015-06-30T07:35:25Z 966.74 2015-06-30T07:35:26Z 966.26 2015-06-30T07:35:27Z 966.74 2015-06-30T07:35:28Z 966.26 2015-06-30T07:35:29Z 966.74 2015-06-30T07:35:30Z 966.26 2015-06-30T07:35:31Z 966.26 2015-06-30T07:35:32Z 966.26 2015-06-30T07:35:44Z 966.74 2015-06-30T07:35:59Z 967.7 2015-06-30T07:36:06Z 967.7 2015-06-30T07:36:07Z 968.18 2015-06-30T07:36:12Z 968.18 2015-06-30T07:36:13Z 968.18 2015-06-30T07:36:14Z 968.18 2015-06-30T07:36:18Z 968.18 2015-06-30T07:36:19Z 968.67 2015-06-30T07:36:22Z 968.67 2015-06-30T07:36:23Z 968.67 2015-06-30T07:36:24Z 968.67 2015-06-30T07:36:25Z 968.67 2015-06-30T07:36:26Z 968.67 2015-06-30T07:36:27Z 969.15 2015-06-30T07:36:28Z 968.67 2015-06-30T07:36:40Z 967.7 2015-06-30T07:36:55Z 965.3 2015-06-30T07:37:12Z 964.82 2015-06-30T07:37:31Z 964.34 2015-06-30T07:37:50Z 964.82 2015-06-30T07:38:08Z 964.82 2015-06-30T07:38:10Z 965.78 2015-06-30T07:38:27Z 965.3 2015-06-30T07:38:39Z 962.42 2015-06-30T07:38:56Z 959.05 2015-06-30T07:39:06Z 956.17 2015-06-30T07:39:15Z 955.21 2015-06-30T07:39:16Z 953.77 2015-06-30T07:39:19Z 952.32 2015-06-30T07:39:23Z 950.88 2015-06-30T07:39:25Z 947.52 2015-06-30T07:39:33Z 945.11 2015-06-30T07:39:39Z 942.23 2015-06-30T07:39:44Z 938.86 2015-06-30T07:39:51Z 935.5 2015-06-30T07:39:57Z 935.02 2015-06-30T07:39:58Z 934.54 2015-06-30T07:39:59Z 930.69 2015-06-30T07:40:05Z 930.69 2015-06-30T07:40:06Z 929.73 2015-06-30T07:40:07Z 929.25 2015-06-30T07:40:08Z 928.29 2015-06-30T07:40:09Z 927.81 2015-06-30T07:40:10Z 927.33 2015-06-30T07:40:11Z 926.85 2015-06-30T07:40:12Z 926.37 2015-06-30T07:40:13Z 924.93 2015-06-30T07:40:16Z 923 2015-06-30T07:40:20Z 922.04 2015-06-30T07:40:21Z 922.04 2015-06-30T07:40:22Z 920.6 2015-06-30T07:40:25Z 920.12 2015-06-30T07:40:26Z 919.64 2015-06-30T07:40:27Z 919.16 2015-06-30T07:40:28Z 918.2 2015-06-30T07:40:29Z 918.2 2015-06-30T07:40:30Z 914.83 2015-06-30T07:40:38Z 911.47 2015-06-30T07:40:46Z 908.58 2015-06-30T07:40:52Z 908.1 2015-06-30T07:40:53Z 906.66 2015-06-30T07:40:54Z 906.18 2015-06-30T07:40:55Z 905.22 2015-06-30T07:40:56Z 904.74 2015-06-30T07:40:57Z 904.26 2015-06-30T07:40:58Z 903.78 2015-06-30T07:40:59Z 902.82 2015-06-30T07:41:00Z 902.33 2015-06-30T07:41:01Z 901.85 2015-06-30T07:41:02Z 901.37 2015-06-30T07:41:03Z 900.89 2015-06-30T07:41:04Z 900.41 2015-06-30T07:41:05Z 899.93 2015-06-30T07:41:06Z 896.57 2015-06-30T07:41:11Z 893.2 2015-06-30T07:41:16Z 890.32 2015-06-30T07:41:20Z 886.47 2015-06-30T07:41:26Z 886.47 2015-06-30T07:41:27Z 883.11 2015-06-30T07:41:32Z 880.22 2015-06-30T07:41:38Z 876.86 2015-06-30T07:41:44Z 874.46 2015-06-30T07:41:48Z 873.98 2015-06-30T07:41:49Z 873.01 2015-06-30T07:41:50Z 872.05 2015-06-30T07:41:51Z 871.09 2015-06-30T07:41:52Z 870.13 2015-06-30T07:41:53Z 869.17 2015-06-30T07:41:54Z 868.21 2015-06-30T07:41:55Z 865.8 2015-06-30T07:41:58Z 864.84 2015-06-30T07:41:59Z 863.88 2015-06-30T07:42:00Z 862.92 2015-06-30T07:42:01Z 862.44 2015-06-30T07:42:02Z 861.48 2015-06-30T07:42:03Z 860.52 2015-06-30T07:42:04Z 859.56 2015-06-30T07:42:05Z 859.08 2015-06-30T07:42:06Z 858.59 2015-06-30T07:42:07Z 857.15 2015-06-30T07:42:08Z 853.79 2015-06-30T07:42:13Z 850.42 2015-06-30T07:42:18Z 847.54 2015-06-30T07:42:23Z 844.18 2015-06-30T07:42:28Z 843.69 2015-06-30T07:42:29Z 843.21 2015-06-30T07:42:30Z 842.73 2015-06-30T07:42:31Z 841.29 2015-06-30T07:42:32Z 840.81 2015-06-30T07:42:33Z 837.93 2015-06-30T07:42:38Z 837.45 2015-06-30T07:42:39Z 836.96 2015-06-30T07:42:42Z 836.96 2015-06-30T07:42:43Z 837.45 2015-06-30T07:42:52Z 838.41 2015-06-30T07:43:06Z 838.41 2015-06-30T07:43:17Z 838.41 2015-06-30T07:43:44Z 838.89 2015-06-30T07:44:13Z 838.89 2015-06-30T07:44:21Z 838.89 2015-06-30T07:46:10Z 838.89 2015-06-30T07:46:11Z 838.41 2015-06-30T07:46:17Z 837.93 2015-06-30T07:46:21Z 837.93 2015-06-30T07:46:22Z 837.45 2015-06-30T07:46:23Z 836.96 2015-06-30T07:46:24Z 836.48 2015-06-30T07:46:25Z 836.48 2015-06-30T07:46:26Z 836.48 2015-06-30T07:46:27Z 836 2015-06-30T07:46:28Z 835.52 2015-06-30T07:46:29Z 835.52 2015-06-30T07:46:30Z 835.04 2015-06-30T07:46:31Z 834.56 2015-06-30T07:46:32Z 834.56 2015-06-30T07:46:33Z 834.08 2015-06-30T07:46:34Z 833.6 2015-06-30T07:46:35Z 833.6 2015-06-30T07:46:36Z 832.64 2015-06-30T07:46:42Z 831.68 2015-06-30T07:46:48Z 831.2 2015-06-30T07:46:49Z 830.24 2015-06-30T07:46:58Z 829.76 2015-06-30T07:46:59Z 829.76 2015-06-30T07:47:00Z 829.27 2015-06-30T07:47:01Z 828.79 2015-06-30T07:47:02Z 828.79 2015-06-30T07:47:03Z 828.31 2015-06-30T07:47:05Z 828.31 2015-06-30T07:47:06Z 827.83 2015-06-30T07:47:07Z 827.83 2015-06-30T07:47:08Z 827.35 2015-06-30T07:47:09Z 826.87 2015-06-30T07:47:10Z 826.87 2015-06-30T07:47:11Z 826.39 2015-06-30T07:47:12Z 825.91 2015-06-30T07:47:14Z 825.43 2015-06-30T07:47:18Z 824.95 2015-06-30T07:47:19Z 823.51 2015-06-30T07:47:25Z 823.51 2015-06-30T07:47:26Z 823.51 2015-06-30T07:47:27Z 823.51 2015-06-30T07:47:28Z 823.03 2015-06-30T07:47:29Z 823.03 2015-06-30T07:47:30Z 822.55 2015-06-30T07:47:31Z 819.66 2015-06-30T07:47:41Z 819.18 2015-06-30T07:47:54Z 819.18 2015-06-30T07:47:56Z 819.18 2015-06-30T07:47:57Z 818.7 2015-06-30T07:47:58Z 819.18 2015-06-30T07:47:59Z 819.18 2015-06-30T07:48:00Z 819.18 2015-06-30T07:48:04Z 819.18 2015-06-30T07:48:19Z 819.18 2015-06-30T07:48:30Z 819.18 2015-06-30T07:48:32Z 819.18 2015-06-30T07:48:33Z 819.18 2015-06-30T07:48:34Z 819.18 2015-06-30T07:48:35Z 819.18 2015-06-30T07:48:36Z 819.18 2015-06-30T07:48:37Z 819.18 2015-06-30T07:48:38Z 819.18 2015-06-30T07:48:39Z 819.18 2015-06-30T07:48:40Z 819.18 2015-06-30T07:48:41Z 819.18 2015-06-30T07:48:42Z 819.18 2015-06-30T07:48:43Z 819.18 2015-06-30T07:48:44Z 819.18 2015-06-30T07:48:45Z 820.14 2015-06-30T07:48:59Z 820.14 2015-06-30T07:49:09Z 821.58 2015-06-30T07:49:17Z 821.58 2015-06-30T07:49:18Z 821.58 2015-06-30T07:49:19Z 822.06 2015-06-30T07:49:20Z 822.06 2015-06-30T07:49:21Z 822.06 2015-06-30T07:49:22Z 822.55 2015-06-30T07:49:23Z 822.55 2015-06-30T07:49:24Z 823.03 2015-06-30T07:49:25Z 823.03 2015-06-30T07:49:26Z 823.99 2015-06-30T07:49:35Z 824.47 2015-06-30T07:49:37Z 823.99 2015-06-30T07:49:38Z 823.99 2015-06-30T07:49:39Z 824.47 2015-06-30T07:49:40Z 824.47 2015-06-30T07:49:41Z 824.47 2015-06-30T07:49:42Z 823.99 2015-06-30T07:49:46Z 824.47 2015-06-30T07:49:47Z 823.99 2015-06-30T07:49:53Z 824.47 2015-06-30T07:49:54Z 824.47 2015-06-30T07:49:55Z 824.47 2015-06-30T07:49:57Z 824.47 2015-06-30T07:49:58Z 824.47 2015-06-30T07:49:59Z 824.47 2015-06-30T07:50:00Z 824.47 2015-06-30T07:50:01Z 824.47 2015-06-30T07:50:02Z 824.95 2015-06-30T07:50:03Z 824.47 2015-06-30T07:50:04Z 824.47 2015-06-30T07:50:05Z 824.95 2015-06-30T07:50:06Z 824.95 2015-06-30T07:50:07Z 825.43 2015-06-30T07:50:18Z 825.43 2015-06-30T07:50:19Z 825.91 2015-06-30T07:50:23Z 825.43 2015-06-30T07:50:24Z 825.91 2015-06-30T07:50:25Z 825.43 2015-06-30T07:50:26Z 825.91 2015-06-30T07:50:27Z 825.91 2015-06-30T07:50:28Z 825.91 2015-06-30T07:50:29Z 825.43 2015-06-30T07:50:30Z 825.91 2015-06-30T07:50:31Z 825.91 2015-06-30T07:50:32Z 825.91 2015-06-30T07:50:33Z 825.43 2015-06-30T07:50:40Z 825.43 2015-06-30T07:50:41Z 824.47 2015-06-30T07:50:48Z 824.47 2015-06-30T07:50:49Z 824.47 2015-06-30T07:50:50Z 822.06 2015-06-30T07:50:59Z 823.51 2015-06-30T07:57:40Z 823.51 2015-06-30T07:57:42Z 826.87 2015-06-30T07:58:04Z 826.87 2015-06-30T07:58:05Z 826.87 2015-06-30T07:58:07Z 827.35 2015-06-30T07:58:16Z 827.83 2015-06-30T07:58:33Z 827.83 2015-06-30T07:58:35Z 827.35 2015-06-30T07:58:36Z 826.87 2015-06-30T07:58:39Z 826.87 2015-06-30T07:58:40Z 826.39 2015-06-30T07:58:41Z 825.91 2015-06-30T07:58:43Z 825.43 2015-06-30T07:58:45Z 823.99 2015-06-30T07:58:50Z 823.99 2015-06-30T07:58:51Z 823.99 2015-06-30T07:58:52Z 823.51 2015-06-30T07:58:53Z 823.03 2015-06-30T07:58:54Z 823.03 2015-06-30T07:58:55Z 821.1 2015-06-30T07:59:01Z 821.1 2015-06-30T07:59:02Z 820.62 2015-06-30T07:59:03Z 820.14 2015-06-30T07:59:10Z 820.14 2015-06-30T07:59:11Z 820.14 2015-06-30T07:59:12Z 820.14 2015-06-30T07:59:13Z 820.62 2015-06-30T07:59:14Z 820.62 2015-06-30T07:59:15Z 820.62 2015-06-30T07:59:16Z 822.06 2015-06-30T07:59:28Z 822.06 2015-06-30T07:59:29Z 822.06 2015-06-30T07:59:30Z 822.06 2015-06-30T07:59:31Z 822.06 2015-06-30T07:59:32Z 822.06 2015-06-30T07:59:33Z 821.58 2015-06-30T07:59:39Z 821.58 2015-06-30T07:59:52Z 821.1 2015-06-30T08:00:15Z 821.58 2015-06-30T08:00:16Z 821.1 2015-06-30T08:00:17Z 821.1 2015-06-30T08:00:18Z 821.1 2015-06-30T08:00:19Z 821.1 2015-06-30T08:00:20Z 821.1 2015-06-30T08:00:21Z 821.1 2015-06-30T08:00:22Z 820.62 2015-06-30T08:00:23Z 820.62 2015-06-30T08:00:29Z 821.1 2015-06-30T08:00:31Z 820.62 2015-06-30T08:00:32Z 820.62 2015-06-30T08:00:33Z 820.62 2015-06-30T08:00:34Z 821.1 2015-06-30T08:00:35Z 821.1 2015-06-30T08:00:36Z 821.1 2015-06-30T08:00:37Z 821.1 2015-06-30T08:00:38Z 821.1 2015-06-30T08:00:39Z 821.1 2015-06-30T08:00:40Z 821.1 2015-06-30T08:00:41Z 822.06 2015-06-30T08:00:53Z 822.55 2015-06-30T08:01:09Z 822.55 2015-06-30T08:01:22Z 823.03 2015-06-30T08:01:29Z 823.03 2015-06-30T08:01:30Z 823.99 2015-06-30T08:01:48Z 824.95 2015-06-30T08:02:02Z 826.39 2015-06-30T08:02:16Z 826.39 2015-06-30T08:02:17Z 826.87 2015-06-30T08:02:21Z 826.87 2015-06-30T08:02:22Z 826.87 2015-06-30T08:02:23Z 827.35 2015-06-30T08:02:29Z 827.35 2015-06-30T08:02:30Z 827.83 2015-06-30T08:02:34Z 827.83 2015-06-30T08:02:43Z 827.83 2015-06-30T08:02:44Z 827.83 2015-06-30T08:02:45Z 828.31 2015-06-30T08:02:57Z 829.76 2015-06-30T08:03:08Z 831.68 2015-06-30T08:03:24Z 833.6 2015-06-30T08:03:36Z 835.04 2015-06-30T08:03:49Z 836 2015-06-30T08:04:03Z 839.37 2015-06-30T08:04:17Z 842.25 2015-06-30T08:04:29Z 845.62 2015-06-30T08:04:44Z 848.98 2015-06-30T08:05:00Z 851.38 2015-06-30T08:05:13Z 854.27 2015-06-30T08:05:29Z 857.15 2015-06-30T08:05:43Z 859.08 2015-06-30T08:05:56Z 861 2015-06-30T08:06:09Z 862.92 2015-06-30T08:06:22Z 865.32 2015-06-30T08:06:34Z 867.25 2015-06-30T08:06:50Z 869.65 2015-06-30T08:07:04Z 872.53 2015-06-30T08:07:19Z 874.46 2015-06-30T08:07:31Z 877.34 2015-06-30T08:07:46Z 879.74 2015-06-30T08:08:00Z 883.11 2015-06-30T08:08:14Z 886.47 2015-06-30T08:08:29Z 888.88 2015-06-30T08:08:43Z 892.24 2015-06-30T08:08:57Z 893.68 2015-06-30T08:09:08Z 897.05 2015-06-30T08:09:22Z 899.45 2015-06-30T08:09:36Z 902.33 2015-06-30T08:09:52Z 904.74 2015-06-30T08:10:04Z 905.7 2015-06-30T08:10:09Z 906.18 2015-06-30T08:10:10Z 908.1 2015-06-30T08:10:25Z 910.99 2015-06-30T08:10:39Z 913.39 2015-06-30T08:10:54Z 916.27 2015-06-30T08:11:09Z 918.68 2015-06-30T08:11:26Z 921.08 2015-06-30T08:11:40Z 923.48 2015-06-30T08:11:56Z 926.37 2015-06-30T08:12:12Z 928.77 2015-06-30T08:12:26Z 931.17 2015-06-30T08:12:39Z 934.06 2015-06-30T08:12:56Z 936.46 2015-06-30T08:13:11Z 938.86 2015-06-30T08:13:26Z 940.79 2015-06-30T08:13:39Z 943.67 2015-06-30T08:13:54Z 946.56 2015-06-30T08:14:10Z 948.96 2015-06-30T08:14:24Z 951.36 2015-06-30T08:14:40Z 953.77 2015-06-30T08:14:55Z 953.77 2015-06-30T08:14:56Z 954.25 2015-06-30T08:14:57Z 954.25 2015-06-30T08:14:58Z 954.73 2015-06-30T08:15:00Z 955.69 2015-06-30T08:15:05Z 956.17 2015-06-30T08:15:06Z 956.17 2015-06-30T08:15:07Z 956.17 2015-06-30T08:15:08Z 956.65 2015-06-30T08:15:09Z 956.65 2015-06-30T08:15:10Z 957.13 2015-06-30T08:15:11Z 957.13 2015-06-30T08:15:12Z 957.61 2015-06-30T08:15:14Z 958.09 2015-06-30T08:15:15Z 960.49 2015-06-30T08:15:32Z 961.94 2015-06-30T08:15:45Z 964.34 2015-06-30T08:16:02Z 964.82 2015-06-30T08:16:03Z 964.82 2015-06-30T08:16:04Z 964.82 2015-06-30T08:16:05Z 964.82 2015-06-30T08:16:06Z 965.3 2015-06-30T08:16:07Z 965.3 2015-06-30T08:16:08Z 965.3 2015-06-30T08:16:09Z 967.7 2015-06-30T08:16:23Z 969.63 2015-06-30T08:16:36Z 972.03 2015-06-30T08:16:51Z 974.91 2015-06-30T08:17:08Z 974.91 2015-06-30T08:17:09Z 974.91 2015-06-30T08:17:10Z 975.39 2015-06-30T08:17:11Z 975.39 2015-06-30T08:17:12Z 975.39 2015-06-30T08:17:13Z 975.39 2015-06-30T08:17:14Z 975.88 2015-06-30T08:17:15Z 977.8 2015-06-30T08:17:28Z 977.32 2015-06-30T08:17:44Z 977.32 2015-06-30T08:18:12Z 976.84 2015-06-30T08:18:40Z 977.32 2015-06-30T08:19:12Z 974.91 2015-06-30T08:19:20Z 976.36 2015-06-30T08:24:01Z 975.88 2015-06-30T08:24:02Z 976.84 2015-06-30T08:24:08Z 978.28 2015-06-30T08:24:12Z 981.64 2015-06-30T08:24:25Z 983.57 2015-06-30T08:24:39Z 985.49 2015-06-30T08:24:53Z 986.93 2015-06-30T08:25:02Z 988.37 2015-06-30T08:25:15Z 989.33 2015-06-30T08:25:26Z 990.3 2015-06-30T08:25:32Z 992.22 2015-06-30T08:25:46Z 995.1 2015-06-30T08:26:04Z 995.1 2015-06-30T08:26:05Z 996.54 2015-06-30T08:26:20Z 998.95 2015-06-30T08:26:35Z 1000.87 2015-06-30T08:26:53Z 1002.31 2015-06-30T08:27:06Z 1004.72 2015-06-30T08:27:23Z 1006.16 2015-06-30T08:27:36Z 1008.08 2015-06-30T08:27:49Z 1010.48 2015-06-30T08:28:06Z 1012.89 2015-06-30T08:28:25Z 1014.81 2015-06-30T08:28:42Z 1017.69 2015-06-30T08:29:00Z 1020.1 2015-06-30T08:29:18Z 1022.5 2015-06-30T08:29:34Z 1024.42 2015-06-30T08:29:47Z 1024.9 2015-06-30T08:29:53Z 1025.38 2015-06-30T08:29:55Z 1025.38 2015-06-30T08:30:00Z 1027.31 2015-06-30T08:30:18Z 1027.79 2015-06-30T08:30:22Z 1028.75 2015-06-30T08:30:28Z 1031.63 2015-06-30T08:30:46Z 1034.04 2015-06-30T08:31:02Z 1036.44 2015-06-30T08:31:18Z 1039.32 2015-06-30T08:31:35Z 1042.69 2015-06-30T08:31:52Z 1045.57 2015-06-30T08:32:09Z 1047.97 2015-06-30T08:32:24Z 1051.34 2015-06-30T08:32:41Z 1054.7 2015-06-30T08:32:57Z 1057.11 2015-06-30T08:33:16Z 1059.51 2015-06-30T08:33:32Z 1062.39 2015-06-30T08:33:49Z 1064.32 2015-06-30T08:34:04Z 1067.2 2015-06-30T08:34:22Z 1069.12 2015-06-30T08:34:34Z 1071.53 2015-06-30T08:34:47Z 1071.53 2015-06-30T08:34:48Z 1074.89 2015-06-30T08:35:06Z 1076.33 2015-06-30T08:35:18Z 1078.26 2015-06-30T08:35:32Z 1081.14 2015-06-30T08:35:48Z 1083.54 2015-06-30T08:36:03Z 1085.47 2015-06-30T08:36:20Z 1087.87 2015-06-30T08:36:37Z 1090.75 2015-06-30T08:36:56Z 1092.68 2015-06-30T08:37:03Z 1095.08 2015-06-30T08:37:17Z 1095.56 2015-06-30T08:37:19Z 1096.04 2015-06-30T08:37:23Z 1098.92 2015-06-30T08:37:37Z 1100.85 2015-06-30T08:37:49Z 1103.25 2015-06-30T08:38:06Z 1105.65 2015-06-30T08:38:19Z 1108.06 2015-06-30T08:38:35Z 1110.46 2015-06-30T08:38:50Z 1111.9 2015-06-30T08:39:04Z 1114.31 2015-06-30T08:39:22Z 1116.23 2015-06-30T08:39:35Z 1118.63 2015-06-30T08:39:49Z 1120.55 2015-06-30T08:40:04Z 1122.48 2015-06-30T08:40:17Z 1123.92 2015-06-30T08:40:30Z 1126.32 2015-06-30T08:40:47Z 1127.76 2015-06-30T08:40:59Z 1129.21 2015-06-30T08:41:14Z 1130.17 2015-06-30T08:41:27Z 1130.65 2015-06-30T08:41:35Z 1131.13 2015-06-30T08:41:44Z 1131.13 2015-06-30T08:42:04Z 1131.61 2015-06-30T08:42:21Z 1131.61 2015-06-30T08:42:25Z 1132.57 2015-06-30T08:42:42Z 1133.05 2015-06-30T08:43:03Z 1133.05 2015-06-30T08:43:19Z 1132.57 2015-06-30T08:43:25Z 1133.05 2015-06-30T08:45:03Z 1133.05 2015-06-30T08:45:04Z 1133.05 2015-06-30T08:45:08Z 1133.05 2015-06-30T08:45:12Z 1133.53 2015-06-30T08:45:18Z 1135.45 2015-06-30T08:45:30Z 1135.94 2015-06-30T08:45:33Z 1138.82 2015-06-30T08:45:49Z 1140.74 2015-06-30T08:46:02Z 1143.14 2015-06-30T08:46:16Z 1146.03 2015-06-30T08:46:33Z 1148.43 2015-06-30T08:46:47Z 1150.84 2015-06-30T08:47:01Z 1153.24 2015-06-30T08:47:15Z 1155.16 2015-06-30T08:47:27Z 1157.08 2015-06-30T08:47:43Z 1158.53 2015-06-30T08:47:57Z 1161.41 2015-06-30T08:48:15Z 1163.33 2015-06-30T08:48:31Z 1165.26 2015-06-30T08:48:46Z 1167.18 2015-06-30T08:48:59Z 1169.58 2015-06-30T08:49:15Z 1172.47 2015-06-30T08:49:33Z 1174.87 2015-06-30T08:49:50Z 1177.75 2015-06-30T08:50:07Z 1180.16 2015-06-30T08:50:25Z 1183.04 2015-06-30T08:50:43Z 1186.4 2015-06-30T08:51:01Z 1189.29 2015-06-30T08:51:19Z 1191.21 2015-06-30T08:51:35Z 1193.61 2015-06-30T08:51:51Z 1196.98 2015-06-30T08:52:09Z 1199.38 2015-06-30T08:52:25Z 1201.79 2015-06-30T08:52:41Z 1204.19 2015-06-30T08:52:56Z 1206.59 2015-06-30T08:53:09Z 1208.03 2015-06-30T08:53:22Z 1209.96 2015-06-30T08:53:35Z 1211.88 2015-06-30T08:53:48Z 1212.84 2015-06-30T08:53:59Z 1210.92 2015-06-30T08:54:05Z 1212.84 2015-06-30T08:56:49Z 1212.84 2015-06-30T08:56:50Z 1214.28 2015-06-30T08:57:02Z 1217.65 2015-06-30T08:57:13Z 1220.05 2015-06-30T08:57:22Z 1221.49 2015-06-30T08:57:29Z 1222.93 2015-06-30T08:57:33Z 1225.82 2015-06-30T08:57:44Z 1226.3 2015-06-30T08:57:48Z 1227.26 2015-06-30T08:57:53Z 1227.74 2015-06-30T08:57:55Z 1229.66 2015-06-30T08:58:08Z 1230.14 2015-06-30T08:58:09Z 1232.55 2015-06-30T08:58:23Z 1235.43 2015-06-30T08:58:35Z 1238.8 2015-06-30T08:58:48Z 1241.68 2015-06-30T08:58:57Z 1244.08 2015-06-30T08:59:12Z 1246.97 2015-06-30T08:59:27Z 1249.85 2015-06-30T08:59:42Z 1253.22 2015-06-30T08:59:59Z 1255.62 2015-06-30T09:00:18Z 1257.06 2015-06-30T09:00:32Z 1259.94 2015-06-30T09:00:50Z 1261.87 2015-06-30T09:01:04Z 1261.39 2015-06-30T09:01:27Z 1261.87 2015-06-30T09:01:31Z 1263.79 2015-06-30T09:01:47Z 1266.67 2015-06-30T09:02:04Z 1269.56 2015-06-30T09:02:20Z 1272.92 2015-06-30T09:02:38Z 1274.85 2015-06-30T09:02:52Z 1277.25 2015-06-30T09:03:08Z 1279.17 2015-06-30T09:03:22Z 1281.09 2015-06-30T09:03:35Z 1284.46 2015-06-30T09:03:50Z 1286.38 2015-06-30T09:04:05Z 1289.27 2015-06-30T09:04:23Z 1291.67 2015-06-30T09:04:39Z 1294.55 2015-06-30T09:04:57Z 1297.44 2015-06-30T09:05:16Z 1299.84 2015-06-30T09:05:36Z 1302.24 2015-06-30T09:05:52Z 1304.65 2015-06-30T09:06:09Z 1307.05 2015-06-30T09:06:25Z 1309.93 2015-06-30T09:06:40Z 1310.9 2015-06-30T09:06:49Z 1310.9 2015-06-30T09:06:50Z 1311.38 2015-06-30T09:06:54Z 1308.97 2015-06-30T09:07:06Z 1310.41 2015-06-30T09:07:07Z 1311.38 2015-06-30T09:18:31Z 1311.38 2015-06-30T09:18:32Z 1309.93 2015-06-30T09:18:40Z 1309.45 2015-06-30T09:18:45Z 1309.93 2015-06-30T09:18:49Z 1309.45 2015-06-30T09:19:00Z 1309.93 2015-06-30T09:19:02Z 1309.45 2015-06-30T09:19:03Z 1309.45 2015-06-30T09:19:04Z 1309.45 2015-06-30T09:19:05Z 1309.45 2015-06-30T09:19:06Z 1309.93 2015-06-30T09:19:08Z 1309.93 2015-06-30T09:19:09Z 1311.86 2015-06-30T09:19:29Z 1312.34 2015-06-30T09:19:44Z 1313.3 2015-06-30T09:20:01Z 1313.78 2015-06-30T09:20:06Z 1313.78 2015-06-30T09:20:07Z 1314.26 2015-06-30T09:20:08Z 1313.78 2015-06-30T09:20:09Z 1314.26 2015-06-30T09:20:10Z 1314.26 2015-06-30T09:20:12Z 1315.22 2015-06-30T09:20:20Z 1315.22 2015-06-30T09:20:21Z 1316.18 2015-06-30T09:20:26Z 1316.66 2015-06-30T09:20:42Z 1318.1 2015-06-30T09:20:52Z 1318.1 2015-06-30T09:20:53Z 1318.59 2015-06-30T09:21:05Z 1318.59 2015-06-30T09:21:33Z 1319.07 2015-06-30T09:21:42Z 1318.59 2015-06-30T09:21:43Z 1318.59 2015-06-30T09:21:44Z 1319.07 2015-06-30T09:21:55Z 1320.51 2015-06-30T09:22:08Z 1320.99 2015-06-30T09:22:14Z 1320.51 2015-06-30T09:22:15Z 1321.95 2015-06-30T09:22:30Z 1323.39 2015-06-30T09:22:43Z 1323.87 2015-06-30T09:22:59Z 1325.8 2015-06-30T09:23:18Z 1326.28 2015-06-30T09:23:26Z 1327.72 2015-06-30T09:23:45Z 1330.12 2015-06-30T09:24:07Z 1331.08 2015-06-30T09:24:23Z 1332.52 2015-06-30T09:24:38Z 1333.97 2015-06-30T09:24:58Z 1334.93 2015-06-30T09:25:15Z 1336.85 2015-06-30T09:25:34Z 1337.81 2015-06-30T09:25:52Z 1338.77 2015-06-30T09:26:09Z 1339.25 2015-06-30T09:26:28Z 1340.22 2015-06-30T09:26:48Z 1340.7 2015-06-30T09:26:57Z 1340.7 2015-06-30T09:27:02Z 1340.7 2015-06-30T09:27:03Z 1341.18 2015-06-30T09:27:04Z 1341.18 2015-06-30T09:27:05Z 1341.66 2015-06-30T09:27:06Z 1341.66 2015-06-30T09:27:07Z 1343.1 2015-06-30T09:27:25Z 1343.58 2015-06-30T09:27:35Z 1343.58 2015-06-30T09:27:36Z 1343.1 2015-06-30T09:27:45Z 1343.1 2015-06-30T09:27:57Z 1342.62 2015-06-30T09:28:05Z 1343.58 2015-06-30T09:31:15Z 1343.58 2015-06-30T09:31:17Z 1343.1 2015-06-30T09:31:25Z 1343.1 2015-06-30T09:31:30Z 1342.14 2015-06-30T09:31:42Z 1340.22 2015-06-30T09:31:53Z 1337.33 2015-06-30T09:32:08Z 1333.97 2015-06-30T09:32:26Z 1331.56 2015-06-30T09:32:37Z 1330.12 2015-06-30T09:32:47Z 1326.76 2015-06-30T09:33:01Z 1323.39 2015-06-30T09:33:12Z 1321.95 2015-06-30T09:33:16Z 1321.47 2015-06-30T09:33:17Z 1320.99 2015-06-30T09:33:18Z 1320.51 2015-06-30T09:33:19Z 1320.03 2015-06-30T09:33:20Z 1316.66 2015-06-30T09:33:26Z 1316.66 2015-06-30T09:33:27Z 1313.3 2015-06-30T09:33:34Z 1309.93 2015-06-30T09:33:41Z 1308.97 2015-06-30T09:33:44Z 1305.61 2015-06-30T09:33:55Z 1305.13 2015-06-30T09:33:57Z 1305.61 2015-06-30T09:33:58Z 1305.61 2015-06-30T09:33:59Z 1305.13 2015-06-30T09:34:00Z 1305.13 2015-06-30T09:34:01Z 1305.13 2015-06-30T09:34:02Z 1304.65 2015-06-30T09:34:03Z 1303.69 2015-06-30T09:34:15Z 1302.24 2015-06-30T09:34:24Z 1301.76 2015-06-30T09:34:25Z 1301.76 2015-06-30T09:34:26Z 1301.76 2015-06-30T09:34:27Z 1301.76 2015-06-30T09:34:28Z 1300.8 2015-06-30T09:34:44Z 1300.32 2015-06-30T09:35:00Z 1299.84 2015-06-30T09:35:21Z 1300.8 2015-06-30T09:35:42Z 1302.24 2015-06-30T09:36:01Z 1303.2 2015-06-30T09:36:09Z 1305.13 2015-06-30T09:36:20Z 1306.09 2015-06-30T09:36:25Z 1305.61 2015-06-30T09:36:40Z 1305.61 2015-06-30T09:36:41Z 1305.61 2015-06-30T09:36:45Z 1305.61 2015-06-30T09:36:48Z 1305.13 2015-06-30T09:36:49Z 1305.13 2015-06-30T09:36:50Z 1305.13 2015-06-30T09:36:51Z 1305.13 2015-06-30T09:36:52Z 1305.13 2015-06-30T09:36:53Z 1305.61 2015-06-30T09:36:54Z 1305.61 2015-06-30T09:36:55Z 1305.61 2015-06-30T09:36:56Z 1305.61 2015-06-30T09:36:57Z 1305.61 2015-06-30T09:37:08Z 1305.61 2015-06-30T09:37:26Z 1305.13 2015-06-30T09:37:44Z 1305.61 2015-06-30T09:37:52Z 1305.13 2015-06-30T09:37:54Z 1305.61 2015-06-30T09:37:55Z 1305.61 2015-06-30T09:37:56Z 1305.13 2015-06-30T09:37:57Z 1305.13 2015-06-30T09:37:58Z 1305.13 2015-06-30T09:38:00Z 1305.13 2015-06-30T09:38:01Z 1303.69 2015-06-30T09:38:14Z 1303.69 2015-06-30T09:38:15Z 1303.2 2015-06-30T09:38:16Z 1303.2 2015-06-30T09:38:17Z 1303.2 2015-06-30T09:38:18Z 1302.72 2015-06-30T09:38:19Z 1299.36 2015-06-30T09:38:30Z 1296.48 2015-06-30T09:38:37Z 1295.03 2015-06-30T09:38:40Z 1294.55 2015-06-30T09:38:41Z 1293.59 2015-06-30T09:38:42Z 1293.59 2015-06-30T09:38:43Z 1293.11 2015-06-30T09:38:44Z 1289.75 2015-06-30T09:38:51Z 1286.86 2015-06-30T09:38:56Z 1283.5 2015-06-30T09:39:03Z 1283.5 2015-06-30T09:39:04Z 1283.02 2015-06-30T09:39:05Z 1283.02 2015-06-30T09:39:06Z 1283.02 2015-06-30T09:39:07Z 1283.02 2015-06-30T09:39:08Z 1282.54 2015-06-30T09:39:09Z 1282.54 2015-06-30T09:39:10Z 1282.54 2015-06-30T09:39:11Z 1282.06 2015-06-30T09:39:12Z 1281.09 2015-06-30T09:39:15Z 1278.21 2015-06-30T09:39:22Z 1276.77 2015-06-30T09:39:25Z 1273.4 2015-06-30T09:39:32Z 1272.92 2015-06-30T09:39:34Z 1269.56 2015-06-30T09:39:41Z 1266.67 2015-06-30T09:39:46Z 1265.71 2015-06-30T09:39:48Z 1265.23 2015-06-30T09:39:49Z 1264.75 2015-06-30T09:39:50Z 1264.27 2015-06-30T09:39:51Z 1263.31 2015-06-30T09:39:52Z 1262.83 2015-06-30T09:39:53Z 1259.46 2015-06-30T09:39:59Z 1256.58 2015-06-30T09:40:05Z 1253.22 2015-06-30T09:40:09Z 1250.33 2015-06-30T09:40:14Z 1249.85 2015-06-30T09:40:15Z 1249.37 2015-06-30T09:40:16Z 1248.89 2015-06-30T09:40:17Z 1248.41 2015-06-30T09:40:18Z 1247.93 2015-06-30T09:40:19Z 1247.45 2015-06-30T09:40:20Z 1246.49 2015-06-30T09:40:21Z 1246.01 2015-06-30T09:40:22Z 1245.53 2015-06-30T09:40:23Z 1245.04 2015-06-30T09:40:24Z 1244.56 2015-06-30T09:40:25Z 1243.12 2015-06-30T09:40:28Z 1242.64 2015-06-30T09:40:29Z 1241.68 2015-06-30T09:40:30Z 1241.2 2015-06-30T09:40:31Z 1241.2 2015-06-30T09:40:32Z 1239.76 2015-06-30T09:40:33Z 1239.28 2015-06-30T09:40:34Z 1235.43 2015-06-30T09:40:39Z 1232.07 2015-06-30T09:40:45Z 1229.18 2015-06-30T09:40:50Z 1225.82 2015-06-30T09:40:55Z 1224.86 2015-06-30T09:40:56Z 1223.42 2015-06-30T09:40:57Z 1221.01 2015-06-30T09:41:01Z 1220.53 2015-06-30T09:41:02Z 1220.05 2015-06-30T09:41:03Z 1216.69 2015-06-30T09:41:08Z 1215.24 2015-06-30T09:41:11Z 1212.36 2015-06-30T09:41:14Z 1212.36 2015-06-30T09:41:15Z 1211.88 2015-06-30T09:41:16Z 1211.4 2015-06-30T09:41:17Z 1210.92 2015-06-30T09:41:18Z 1210.44 2015-06-30T09:41:19Z 1209.48 2015-06-30T09:41:20Z 1206.11 2015-06-30T09:41:24Z 1203.23 2015-06-30T09:41:30Z 1202.75 2015-06-30T09:41:31Z 1202.27 2015-06-30T09:41:32Z 1199.38 2015-06-30T09:41:37Z 1196.02 2015-06-30T09:41:45Z 1194.58 2015-06-30T09:41:48Z 1194.09 2015-06-30T09:41:49Z 1193.61 2015-06-30T09:41:50Z 1192.17 2015-06-30T09:41:53Z 1190.25 2015-06-30T09:42:07Z 1191.21 2015-06-30T09:42:21Z 1189.29 2015-06-30T09:42:31Z 1189.29 2015-06-30T09:42:32Z 1189.29 2015-06-30T09:42:33Z 1189.29 2015-06-30T09:42:34Z 1189.29 2015-06-30T09:42:35Z 1189.29 2015-06-30T09:42:36Z 1188.81 2015-06-30T09:42:40Z 1187.37 2015-06-30T09:42:45Z 1190.25 2015-06-30T09:42:55Z 1191.21 2015-06-30T09:43:08Z 1190.25 2015-06-30T09:43:19Z 1190.25 2015-06-30T09:43:21Z 1190.25 2015-06-30T09:43:22Z 1190.25 2015-06-30T09:43:23Z 1190.25 2015-06-30T09:43:24Z 1189.77 2015-06-30T09:43:25Z 1189.29 2015-06-30T09:43:26Z 1188.81 2015-06-30T09:43:27Z 1188.33 2015-06-30T09:43:38Z 1188.33 2015-06-30T09:43:49Z 1185.92 2015-06-30T10:36:18Z 1187.85 2015-06-30T10:36:28Z 1188.33 2015-06-30T10:36:37Z 1190.25 2015-06-30T10:36:51Z 1190.25 2015-06-30T10:36:57Z 1190.25 2015-06-30T10:37:00Z 1190.73 2015-06-30T10:37:14Z 1189.77 2015-06-30T10:37:27Z 1189.29 2015-06-30T10:37:35Z 1189.29 2015-06-30T10:37:51Z 1189.29 2015-06-30T10:37:55Z 1189.29 2015-06-30T10:38:09Z 1189.29 2015-06-30T10:38:22Z 1188.81 2015-06-30T10:38:37Z 1188.81 2015-06-30T10:38:38Z 1188.81 2015-06-30T10:38:53Z 1188.33 2015-06-30T10:38:57Z 1189.29 2015-06-30T10:39:09Z 1190.25 2015-06-30T10:39:21Z 1190.25 2015-06-30T10:39:26Z 1190.25 2015-06-30T10:39:27Z 1190.25 2015-06-30T10:39:28Z 1189.29 2015-06-30T10:39:42Z 1187.37 2015-06-30T10:40:01Z 1185.92 2015-06-30T10:40:13Z 1183.04 2015-06-30T10:40:24Z 1182.08 2015-06-30T10:40:26Z 1178.71 2015-06-30T10:40:37Z 1175.35 2015-06-30T10:40:49Z 1172.95 2015-06-30T10:40:53Z 1170.06 2015-06-30T10:40:58Z 1169.58 2015-06-30T10:40:59Z 1169.1 2015-06-30T10:41:00Z 1166.22 2015-06-30T10:41:05Z 1164.77 2015-06-30T10:41:08Z 1160.45 2015-06-30T10:41:14Z 1157.56 2015-06-30T10:41:19Z 1154.2 2015-06-30T10:41:24Z 1150.84 2015-06-30T10:41:30Z 1147.47 2015-06-30T10:41:35Z 1144.11 2015-06-30T10:41:39Z 1141.22 2015-06-30T10:41:44Z 1140.26 2015-06-30T10:41:46Z 1139.3 2015-06-30T10:41:47Z 1138.82 2015-06-30T10:41:48Z 1138.34 2015-06-30T10:41:49Z 1137.38 2015-06-30T10:41:50Z 1134.49 2015-06-30T10:41:55Z 1134.01 2015-06-30T10:41:56Z 1131.61 2015-06-30T10:42:01Z 1128.24 2015-06-30T10:42:05Z 1124.4 2015-06-30T10:42:11Z 1121.52 2015-06-30T10:42:17Z 1118.15 2015-06-30T10:42:23Z 1115.75 2015-06-30T10:42:28Z 1112.38 2015-06-30T10:42:32Z 1109.02 2015-06-30T10:42:38Z 1106.13 2015-06-30T10:42:43Z 1102.29 2015-06-30T10:42:48Z 1099.4 2015-06-30T10:42:53Z 1096.04 2015-06-30T10:42:57Z 1093.16 2015-06-30T10:43:03Z 1090.27 2015-06-30T10:43:10Z 1089.31 2015-06-30T10:43:21Z 1088.35 2015-06-30T10:43:29Z 1088.35 2015-06-30T10:43:30Z 1088.35 2015-06-30T10:43:31Z 1088.35 2015-06-30T10:43:32Z 1087.87 2015-06-30T10:43:33Z 1087.87 2015-06-30T10:43:34Z 1087.87 2015-06-30T10:43:35Z 1088.35 2015-06-30T10:43:36Z 1088.35 2015-06-30T10:43:37Z 1088.35 2015-06-30T10:43:44Z 1085.95 2015-06-30T10:43:58Z 1082.58 2015-06-30T10:44:15Z 1082.1 2015-06-30T10:44:24Z 1082.1 2015-06-30T10:44:25Z 1082.1 2015-06-30T10:44:26Z 1082.1 2015-06-30T10:44:27Z 1082.1 2015-06-30T10:44:28Z 1082.1 2015-06-30T10:44:37Z 1081.14 2015-06-30T10:45:03Z 1081.62 2015-06-30T10:45:09Z 1081.62 2015-06-30T10:45:10Z 1080.66 2015-06-30T10:45:21Z 1080.18 2015-06-30T10:45:29Z 1080.18 2015-06-30T10:45:42Z 1080.18 2015-06-30T10:46:01Z 1080.18 2015-06-30T10:46:02Z 1079.7 2015-06-30T10:46:03Z 1079.7 2015-06-30T10:46:04Z 1079.7 2015-06-30T10:46:05Z 1080.18 2015-06-30T10:46:06Z 1080.18 2015-06-30T10:46:07Z 1080.18 2015-06-30T10:46:08Z 1081.14 2015-06-30T10:46:12Z 1081.14 2015-06-30T10:46:13Z 1080.66 2015-06-30T10:46:15Z 1080.66 2015-06-30T10:46:16Z 1081.62 2015-06-30T10:46:35Z 1082.1 2015-06-30T10:46:36Z 1082.1 2015-06-30T10:46:37Z 1080.66 2015-06-30T10:46:47Z 1080.66 2015-06-30T10:47:01Z 1080.66 2015-06-30T10:47:02Z 1080.66 2015-06-30T10:47:04Z 1080.66 2015-06-30T10:47:10Z 1080.18 2015-06-30T10:47:23Z 1079.7 2015-06-30T10:47:39Z 1078.74 2015-06-30T10:47:57Z 1078.74 2015-06-30T10:48:09Z 1078.26 2015-06-30T10:48:24Z 1077.29 2015-06-30T10:48:42Z 1077.29 2015-06-30T10:48:45Z 1077.29 2015-06-30T10:48:46Z 1077.29 2015-06-30T10:48:53Z 1076.81 2015-06-30T10:49:11Z 1076.81 2015-06-30T10:49:12Z 1076.81 2015-06-30T10:49:13Z 1076.81 2015-06-30T10:49:14Z 1077.29 2015-06-30T10:49:15Z 1076.81 2015-06-30T10:49:16Z 1077.29 2015-06-30T10:49:17Z 1076.81 2015-06-30T10:49:19Z 1077.29 2015-06-30T10:49:20Z 1077.29 2015-06-30T10:49:21Z 1076.81 2015-06-30T10:49:33Z 1076.33 2015-06-30T10:49:48Z 1076.33 2015-06-30T10:50:05Z 1076.33 2015-06-30T10:50:21Z 1076.33 2015-06-30T10:50:37Z 1075.85 2015-06-30T10:50:41Z 1075.85 2015-06-30T10:50:42Z 1075.37 2015-06-30T10:50:47Z 1075.85 2015-06-30T10:50:48Z 1075.85 2015-06-30T10:50:49Z 1075.85 2015-06-30T10:50:50Z 1075.85 2015-06-30T10:50:51Z 1075.85 2015-06-30T10:50:52Z 1075.85 2015-06-30T10:50:53Z 1075.85 2015-06-30T10:50:54Z 1075.37 2015-06-30T10:51:10Z 1074.89 2015-06-30T10:51:18Z 1074.89 2015-06-30T10:51:19Z 1074.41 2015-06-30T10:51:20Z 1073.93 2015-06-30T10:51:23Z 1073.93 2015-06-30T10:51:24Z 1073.45 2015-06-30T10:51:26Z 1072.01 2015-06-30T10:51:47Z 1071.05 2015-06-30T10:51:55Z 1071.05 2015-06-30T10:52:08Z 1071.53 2015-06-30T10:52:23Z 1071.05 2015-06-30T10:52:24Z 1071.53 2015-06-30T10:52:26Z 1071.05 2015-06-30T10:52:37Z 1070.57 2015-06-30T10:52:52Z 1070.57 2015-06-30T10:53:07Z 1071.05 2015-06-30T10:53:23Z 1072.49 2015-06-30T10:53:40Z 1073.45 2015-06-30T10:53:54Z 1074.41 2015-06-30T10:54:07Z 1075.37 2015-06-30T10:54:23Z 1075.85 2015-06-30T10:54:36Z 1075.85 2015-06-30T10:54:37Z 1075.85 2015-06-30T10:54:40Z 1075.37 2015-06-30T10:54:43Z 1074.89 2015-06-30T10:54:49Z 1074.89 2015-06-30T10:54:50Z 1074.41 2015-06-30T10:54:53Z 1073.45 2015-06-30T10:55:04Z 1073.45 2015-06-30T10:55:05Z 1073.45 2015-06-30T10:55:06Z 1072.97 2015-06-30T10:55:07Z 1073.45 2015-06-30T10:55:08Z 1072.97 2015-06-30T10:55:15Z 1072.49 2015-06-30T10:55:16Z 1072.49 2015-06-30T10:55:19Z 1072.01 2015-06-30T10:55:22Z 1071.53 2015-06-30T10:55:32Z 1071.53 2015-06-30T10:55:33Z 1071.05 2015-06-30T10:55:34Z 1071.05 2015-06-30T10:55:35Z 1071.05 2015-06-30T10:55:36Z 1071.05 2015-06-30T10:55:37Z 1071.05 2015-06-30T10:55:38Z 1071.05 2015-06-30T10:55:40Z 1070.57 2015-06-30T10:55:41Z 1070.57 2015-06-30T10:55:48Z 1071.05 2015-06-30T10:56:13Z 1070.08 2015-06-30T10:56:35Z 1070.08 2015-06-30T10:56:54Z 1070.57 2015-06-30T10:57:07Z 1070.08 2015-06-30T10:57:08Z 1070.08 2015-06-30T10:57:13Z 1069.6 2015-06-30T10:57:24Z 1069.6 2015-06-30T10:57:26Z 1069.6 2015-06-30T10:57:27Z 1068.64 2015-06-30T10:57:42Z 1067.68 2015-06-30T10:57:56Z 1066.72 2015-06-30T10:58:13Z 1065.76 2015-06-30T10:58:27Z 1064.8 2015-06-30T10:58:42Z 1064.32 2015-06-30T10:58:56Z 1063.84 2015-06-30T10:59:11Z 1064.32 2015-06-30T10:59:12Z 1064.32 2015-06-30T10:59:13Z 1063.36 2015-06-30T10:59:25Z 1063.36 2015-06-30T10:59:41Z 1062.87 2015-06-30T10:59:53Z 1062.39 2015-06-30T11:00:08Z 1062.39 2015-06-30T11:00:26Z 1061.91 2015-06-30T11:00:41Z 1061.91 2015-06-30T11:00:58Z 1060.95 2015-06-30T11:01:12Z 1060.47 2015-06-30T11:01:26Z 1060.47 2015-06-30T11:01:27Z 1060.47 2015-06-30T11:01:28Z 1059.99 2015-06-30T11:01:29Z 1059.99 2015-06-30T11:01:30Z 1059.99 2015-06-30T11:01:31Z 1058.07 2015-06-30T11:01:45Z 1056.15 2015-06-30T11:01:58Z 1056.15 2015-06-30T11:02:06Z 1056.15 2015-06-30T11:02:08Z 1056.15 2015-06-30T11:02:09Z 1056.15 2015-06-30T11:02:10Z 1056.15 2015-06-30T11:02:11Z 1056.15 2015-06-30T11:02:23Z 1056.15 2015-06-30T11:02:24Z 1056.15 2015-06-30T11:02:25Z 1056.15 2015-06-30T11:02:26Z 1056.15 2015-06-30T11:02:27Z 1056.15 2015-06-30T11:02:28Z 1056.15 2015-06-30T11:02:29Z 1056.15 2015-06-30T11:02:31Z 1056.15 2015-06-30T11:02:32Z 1056.15 2015-06-30T11:02:48Z 1056.15 2015-06-30T11:02:49Z 1056.15 2015-06-30T11:02:50Z 1056.15 2015-06-30T11:02:51Z 1056.15 2015-06-30T11:02:52Z 1056.15 2015-06-30T11:02:53Z 1055.67 2015-06-30T11:02:54Z 1056.15 2015-06-30T11:03:00Z 1055.67 2015-06-30T11:03:01Z 1055.67 2015-06-30T11:03:02Z 1055.67 2015-06-30T11:03:03Z 1055.18 2015-06-30T11:03:04Z 1055.18 2015-06-30T11:03:05Z 1054.7 2015-06-30T11:03:06Z 1054.7 2015-06-30T11:03:07Z 1054.22 2015-06-30T11:03:08Z 1054.22 2015-06-30T11:03:09Z 1054.22 2015-06-30T11:03:10Z 1053.74 2015-06-30T11:03:11Z 1053.74 2015-06-30T11:03:12Z 1054.22 2015-06-30T11:03:13Z 1053.74 2015-06-30T11:03:14Z 1053.74 2015-06-30T11:03:15Z 1053.74 2015-06-30T11:03:16Z 1053.26 2015-06-30T11:03:17Z 1053.74 2015-06-30T11:03:18Z 1053.26 2015-06-30T11:03:19Z 1053.26 2015-06-30T11:03:20Z 1053.26 2015-06-30T11:03:21Z 1053.26 2015-06-30T11:03:22Z 1053.26 2015-06-30T11:03:23Z 1053.26 2015-06-30T11:03:24Z 1053.26 2015-06-30T11:03:25Z 1053.26 2015-06-30T11:03:26Z 1053.26 2015-06-30T11:03:27Z 1053.26 2015-06-30T11:03:28Z 1053.26 2015-06-30T11:03:29Z 1053.26 2015-06-30T11:03:30Z 1053.74 2015-06-30T11:03:32Z 1053.74 2015-06-30T11:03:33Z 1053.74 2015-06-30T11:03:34Z 1055.18 2015-06-30T11:03:47Z 1056.15 2015-06-30T11:03:58Z 1056.15 2015-06-30T11:04:06Z 1056.63 2015-06-30T11:04:07Z 1056.15 2015-06-30T11:04:08Z 1056.63 2015-06-30T11:04:09Z 1056.15 2015-06-30T11:04:10Z 1056.63 2015-06-30T11:04:11Z 1056.63 2015-06-30T11:04:12Z 1056.63 2015-06-30T11:04:13Z 1056.15 2015-06-30T11:04:24Z 1056.15 2015-06-30T11:04:26Z 1056.15 2015-06-30T11:04:29Z 1055.18 2015-06-30T11:04:44Z 1055.18 2015-06-30T11:04:47Z 1053.26 2015-06-30T11:05:04Z 1051.82 2015-06-30T11:05:25Z 1050.38 2015-06-30T11:05:38Z 1048.94 2015-06-30T11:05:57Z 1047.97 2015-06-30T11:06:14Z 1047.49 2015-06-30T11:06:17Z 1047.01 2015-06-30T11:06:18Z 1047.49 2015-06-30T11:06:19Z 1047.49 2015-06-30T11:06:25Z 1047.49 2015-06-30T11:06:26Z 1047.49 2015-06-30T11:06:27Z 1047.49 2015-06-30T11:06:28Z 1047.49 2015-06-30T11:06:29Z 1047.97 2015-06-30T11:06:30Z 1048.45 2015-06-30T11:06:31Z 1047.97 2015-06-30T11:06:32Z 1048.94 2015-06-30T11:06:38Z 1047.97 2015-06-30T11:06:51Z 1046.05 2015-06-30T11:07:10Z 1046.05 2015-06-30T11:07:16Z 1046.05 2015-06-30T11:07:17Z 1046.05 2015-06-30T11:07:18Z 1045.57 2015-06-30T11:07:22Z 1045.57 2015-06-30T11:07:23Z 1045.57 2015-06-30T11:07:24Z 1045.57 2015-06-30T11:07:25Z 1045.09 2015-06-30T11:07:26Z 1045.09 2015-06-30T11:07:27Z 1042.69 2015-06-30T11:07:41Z 1040.28 2015-06-30T11:07:56Z 1038.84 2015-06-30T11:08:01Z 1038.84 2015-06-30T11:08:02Z 1038.36 2015-06-30T11:08:03Z 1038.36 2015-06-30T11:08:04Z 1038.36 2015-06-30T11:08:05Z 1038.36 2015-06-30T11:08:06Z 1038.36 2015-06-30T11:08:07Z 1037.88 2015-06-30T11:08:21Z 1038.36 2015-06-30T11:08:50Z 1037.4 2015-06-30T11:09:04Z 1037.88 2015-06-30T11:09:05Z 1037.4 2015-06-30T11:09:06Z 1037.4 2015-06-30T11:09:07Z 1037.4 2015-06-30T11:09:08Z 1036.92 2015-06-30T11:09:09Z 1034.52 2015-06-30T11:09:22Z 1034.04 2015-06-30T11:09:24Z 1033.55 2015-06-30T11:09:30Z 1033.07 2015-06-30T11:09:45Z 1032.11 2015-06-30T11:10:02Z 1029.23 2015-06-30T11:10:21Z 1028.27 2015-06-30T11:10:36Z 1026.83 2015-06-30T11:10:53Z 1025.38 2015-06-30T11:11:09Z 1023.94 2015-06-30T11:11:27Z 1022.98 2015-06-30T11:11:42Z 1022.98 2015-06-30T11:11:57Z 1022.98 2015-06-30T11:11:58Z 1022.98 2015-06-30T11:11:59Z 1022.98 2015-06-30T11:12:00Z 1023.94 2015-06-30T11:12:14Z 1023.94 2015-06-30T11:12:20Z 1023.94 2015-06-30T11:12:21Z 1023.94 2015-06-30T11:12:22Z 1023.94 2015-06-30T11:12:23Z 1023.94 2015-06-30T11:12:24Z 1023.94 2015-06-30T11:12:25Z 1023.94 2015-06-30T11:12:26Z 1022.5 2015-06-30T11:12:43Z 1022.5 2015-06-30T11:12:47Z 1022.02 2015-06-30T11:12:48Z 1022.02 2015-06-30T11:12:50Z 1022.02 2015-06-30T11:12:51Z 1022.02 2015-06-30T11:12:52Z 1022.02 2015-06-30T11:12:53Z 1022.02 2015-06-30T11:12:54Z 1021.54 2015-06-30T11:12:55Z 1021.54 2015-06-30T11:13:00Z 1021.54 2015-06-30T11:13:04Z 1020.58 2015-06-30T11:13:16Z 1019.13 2015-06-30T11:13:35Z 1018.17 2015-06-30T11:13:52Z 1018.17 2015-06-30T11:13:54Z 1018.17 2015-06-30T11:13:55Z 1017.69 2015-06-30T11:14:00Z 1017.21 2015-06-30T11:14:01Z 1017.69 2015-06-30T11:14:02Z 1017.21 2015-06-30T11:14:09Z 1016.73 2015-06-30T11:14:10Z 1016.73 2015-06-30T11:14:11Z 1016.73 2015-06-30T11:14:12Z 1016.73 2015-06-30T11:14:13Z 1016.73 2015-06-30T11:14:14Z 1016.73 2015-06-30T11:14:15Z 1016.73 2015-06-30T11:14:16Z 1016.25 2015-06-30T11:14:32Z 1015.77 2015-06-30T11:14:47Z 1015.29 2015-06-30T11:14:48Z 1015.77 2015-06-30T11:14:49Z 1016.73 2015-06-30T11:14:55Z 1016.73 2015-06-30T11:14:58Z 1017.21 2015-06-30T11:14:59Z 1017.21 2015-06-30T11:15:00Z 1017.21 2015-06-30T11:15:01Z 1017.21 2015-06-30T11:15:02Z 1017.21 2015-06-30T11:15:03Z 1017.21 2015-06-30T11:15:04Z 1017.21 2015-06-30T11:15:05Z 1016.25 2015-06-30T11:15:14Z 1016.25 2015-06-30T11:15:30Z 1016.25 2015-06-30T11:15:51Z 1016.25 2015-06-30T11:16:04Z 1016.25 2015-06-30T11:16:05Z 1016.25 2015-06-30T11:16:06Z 1016.25 2015-06-30T11:16:07Z 1016.25 2015-06-30T11:16:08Z 1016.25 2015-06-30T11:16:09Z 1016.25 2015-06-30T11:16:10Z 1016.73 2015-06-30T11:16:11Z 1016.25 2015-06-30T11:16:12Z 1016.73 2015-06-30T11:16:13Z 1016.73 2015-06-30T11:16:14Z 1016.73 2015-06-30T11:16:15Z 1016.73 2015-06-30T11:16:16Z 1016.73 2015-06-30T11:16:17Z 1016.73 2015-06-30T11:16:18Z 1016.73 2015-06-30T11:16:19Z 1014.81 2015-06-30T11:16:29Z 1016.25 2015-06-30T11:22:38Z 1015.77 2015-06-30T11:22:39Z 1016.25 2015-06-30T11:23:07Z 1016.25 2015-06-30T11:23:44Z 1016.25 2015-06-30T11:23:57Z 1016.25 2015-06-30T11:24:03Z 1015.77 2015-06-30T11:24:11Z 1014.33 2015-06-30T11:24:16Z 1013.37 2015-06-30T11:24:19Z 1013.37 2015-06-30T11:24:20Z 1012.89 2015-06-30T11:24:21Z 1012.89 2015-06-30T11:24:22Z 1012.41 2015-06-30T11:24:23Z 1012.41 2015-06-30T11:24:24Z 1012.41 2015-06-30T11:24:25Z 1012.89 2015-06-30T11:24:26Z 1012.89 2015-06-30T11:24:27Z 1012.89 2015-06-30T11:24:28Z 1012.89 2015-06-30T11:24:29Z 1013.37 2015-06-30T11:24:34Z 1013.37 2015-06-30T11:24:37Z 1014.33 2015-06-30T11:24:52Z 1015.29 2015-06-30T11:25:07Z 1015.77 2015-06-30T11:25:23Z 1016.25 2015-06-30T11:25:30Z 1016.25 2015-06-30T11:25:31Z 1016.73 2015-06-30T11:25:34Z 1016.73 2015-06-30T11:25:35Z 1016.73 2015-06-30T11:25:36Z 1017.21 2015-06-30T11:25:38Z 1017.69 2015-06-30T11:25:53Z 1018.17 2015-06-30T11:25:57Z 1018.17 2015-06-30T11:25:58Z 1018.65 2015-06-30T11:26:13Z 1019.62 2015-06-30T11:26:27Z 1019.62 2015-06-30T11:26:29Z 1019.62 2015-06-30T11:26:30Z 1019.62 2015-06-30T11:26:31Z 1019.62 2015-06-30T11:26:32Z 1020.1 2015-06-30T11:26:33Z 1020.1 2015-06-30T11:26:34Z 1019.62 2015-06-30T11:26:35Z 1020.1 2015-06-30T11:26:36Z 1020.1 2015-06-30T11:26:37Z 1020.58 2015-06-30T11:26:42Z 1021.06 2015-06-30T11:26:57Z 1022.02 2015-06-30T11:27:10Z 1022.5 2015-06-30T11:27:18Z 1023.46 2015-06-30T11:27:28Z 1023.46 2015-06-30T11:27:29Z 1023.94 2015-06-30T11:27:37Z 1023.46 2015-06-30T11:27:38Z 1023.46 2015-06-30T11:27:39Z 1023.46 2015-06-30T11:27:40Z 1023.94 2015-06-30T11:27:41Z 1023.94 2015-06-30T11:27:42Z 1023.94 2015-06-30T11:27:43Z 1023.94 2015-06-30T11:27:44Z 1024.42 2015-06-30T11:27:45Z 1024.42 2015-06-30T11:27:46Z 1024.42 2015-06-30T11:27:47Z 1024.42 2015-06-30T11:27:48Z 1024.42 2015-06-30T11:27:49Z 1024.42 2015-06-30T11:27:50Z 1025.38 2015-06-30T11:27:57Z 1025.38 2015-06-30T11:27:58Z 1026.83 2015-06-30T11:28:10Z 1027.79 2015-06-30T11:28:22Z 1028.27 2015-06-30T11:28:23Z 1028.75 2015-06-30T11:28:26Z 1028.75 2015-06-30T11:28:27Z 1028.75 2015-06-30T11:28:28Z 1028.75 2015-06-30T11:28:29Z 1028.75 2015-06-30T11:28:30Z 1031.15 2015-06-30T11:28:42Z 1034.04 2015-06-30T11:28:58Z 1037.4 2015-06-30T11:29:16Z 1040.28 2015-06-30T11:29:34Z 1042.69 2015-06-30T11:29:51Z 1046.05 2015-06-30T11:30:06Z 1048.45 2015-06-30T11:30:23Z 1051.34 2015-06-30T11:30:41Z 1054.22 2015-06-30T11:31:00Z 1057.11 2015-06-30T11:31:16Z 1059.99 2015-06-30T11:31:33Z 1063.36 2015-06-30T11:31:53Z 1066.24 2015-06-30T11:32:11Z 1069.12 2015-06-30T11:32:29Z 1072.01 2015-06-30T11:32:47Z 1074.41 2015-06-30T11:33:01Z 1077.29 2015-06-30T11:33:18Z 1080.18 2015-06-30T11:33:35Z 1083.06 2015-06-30T11:33:51Z 1085.47 2015-06-30T11:34:08Z 1087.87 2015-06-30T11:34:22Z 1090.75 2015-06-30T11:34:39Z 1093.64 2015-06-30T11:34:54Z 1096.04 2015-06-30T11:35:11Z 1099.4 2015-06-30T11:35:28Z 1102.29 2015-06-30T11:35:46Z 1104.21 2015-06-30T11:36:00Z 1106.13 2015-06-30T11:36:16Z 1107.58 2015-06-30T11:36:32Z 1109.5 2015-06-30T11:36:48Z 1111.9 2015-06-30T11:37:07Z 1113.34 2015-06-30T11:37:25Z 1113.34 2015-06-30T11:37:35Z 1112.86 2015-06-30T11:37:36Z 1112.86 2015-06-30T11:37:37Z 1112.86 2015-06-30T11:37:38Z 1112.38 2015-06-30T11:37:48Z 1112.86 2015-06-30T11:37:50Z 1113.34 2015-06-30T11:44:42Z 1113.34 2015-06-30T11:44:43Z 1112.86 2015-06-30T11:45:03Z 1110.94 2015-06-30T11:45:15Z 1107.58 2015-06-30T11:45:23Z 1107.1 2015-06-30T11:45:24Z 1105.65 2015-06-30T11:45:28Z 1105.17 2015-06-30T11:45:29Z 1104.69 2015-06-30T11:45:30Z 1104.21 2015-06-30T11:45:31Z 1103.25 2015-06-30T11:45:32Z 1102.77 2015-06-30T11:45:33Z 1102.29 2015-06-30T11:45:34Z 1101.81 2015-06-30T11:45:35Z 1100.85 2015-06-30T11:45:36Z 1100.37 2015-06-30T11:45:37Z 1099.89 2015-06-30T11:45:38Z 1098.92 2015-06-30T11:45:39Z 1098.44 2015-06-30T11:45:40Z 1097.48 2015-06-30T11:45:41Z 1096.52 2015-06-30T11:45:42Z 1093.16 2015-06-30T11:45:47Z 1092.2 2015-06-30T11:45:50Z 1088.83 2015-06-30T11:45:56Z 1088.83 2015-06-30T11:45:57Z 1086.43 2015-06-30T11:46:02Z 1084.02 2015-06-30T11:46:07Z 1082.58 2015-06-30T11:46:10Z 1079.22 2015-06-30T11:46:15Z 1077.78 2015-06-30T11:46:18Z 1075.85 2015-06-30T11:46:22Z 1074.41 2015-06-30T11:46:25Z 1073.93 2015-06-30T11:46:26Z 1073.45 2015-06-30T11:46:27Z 1072.97 2015-06-30T11:46:28Z 1072.49 2015-06-30T11:46:29Z 1072.01 2015-06-30T11:46:30Z 1071.05 2015-06-30T11:46:33Z 1067.68 2015-06-30T11:46:39Z 1066.24 2015-06-30T11:46:42Z 1065.28 2015-06-30T11:46:44Z 1064.8 2015-06-30T11:46:45Z 1064.32 2015-06-30T11:46:46Z 1062.39 2015-06-30T11:46:51Z 1062.39 2015-06-30T11:46:52Z 1061.91 2015-06-30T11:46:53Z 1061.43 2015-06-30T11:46:54Z 1060.95 2015-06-30T11:46:55Z 1060.95 2015-06-30T11:46:56Z 1060.47 2015-06-30T11:46:57Z 1059.99 2015-06-30T11:46:58Z 1057.11 2015-06-30T11:47:03Z 1055.18 2015-06-30T11:47:08Z 1054.7 2015-06-30T11:47:09Z 1052.78 2015-06-30T11:47:13Z 1051.34 2015-06-30T11:47:16Z 1047.97 2015-06-30T11:47:23Z 1046.05 2015-06-30T11:47:25Z 1046.05 2015-06-30T11:47:26Z 1045.57 2015-06-30T11:47:27Z 1045.09 2015-06-30T11:47:28Z 1045.09 2015-06-30T11:47:29Z 1045.09 2015-06-30T11:47:30Z 1043.17 2015-06-30T11:47:40Z 1040.28 2015-06-30T11:47:55Z 1037.88 2015-06-30T11:48:10Z 1037.4 2015-06-30T11:48:21Z 1037.4 2015-06-30T11:48:22Z 1037.4 2015-06-30T11:48:23Z 1037.4 2015-06-30T11:48:24Z 1037.4 2015-06-30T11:48:25Z 1037.4 2015-06-30T11:48:26Z 1037.88 2015-06-30T11:48:27Z 1037.4 2015-06-30T11:48:28Z 1037.88 2015-06-30T11:48:29Z 1037.4 2015-06-30T11:48:30Z 1037.88 2015-06-30T11:48:31Z 1037.88 2015-06-30T11:48:32Z 1037.88 2015-06-30T11:48:33Z 1037.88 2015-06-30T11:48:34Z 1037.88 2015-06-30T11:48:35Z 1037.88 2015-06-30T11:48:36Z 1038.36 2015-06-30T11:48:37Z 1037.88 2015-06-30T11:48:38Z 1038.36 2015-06-30T11:48:39Z 1038.84 2015-06-30T11:48:40Z 1038.84 2015-06-30T11:48:41Z 1038.84 2015-06-30T11:48:42Z 1039.32 2015-06-30T11:48:43Z 1038.84 2015-06-30T11:48:44Z 1039.32 2015-06-30T11:48:45Z 1039.8 2015-06-30T11:48:46Z 1042.69 2015-06-30T11:49:03Z 1045.57 2015-06-30T11:49:17Z 1047.97 2015-06-30T11:49:30Z 1050.86 2015-06-30T11:49:46Z 1054.22 2015-06-30T11:50:03Z 1057.11 2015-06-30T11:50:20Z 1059.99 2015-06-30T11:50:38Z 1062.39 2015-06-30T11:50:57Z 1064.8 2015-06-30T11:51:13Z 1068.16 2015-06-30T11:51:31Z 1069.6 2015-06-30T11:51:45Z 1072.01 2015-06-30T11:52:01Z 1074.89 2015-06-30T11:52:19Z 1077.29 2015-06-30T11:52:36Z 1079.22 2015-06-30T11:52:52Z 1082.1 2015-06-30T11:53:08Z 1084.02 2015-06-30T11:53:24Z 1086.91 2015-06-30T11:53:40Z 1089.31 2015-06-30T11:53:58Z 1091.71 2015-06-30T11:54:16Z 1093.64 2015-06-30T11:54:34Z 1096.04 2015-06-30T11:54:50Z 1098.92 2015-06-30T11:55:07Z 1102.29 2015-06-30T11:55:24Z 1104.69 2015-06-30T11:55:42Z 1107.1 2015-06-30T11:55:58Z 1108.06 2015-06-30T11:56:15Z 1108.06 2015-06-30T11:56:27Z 1108.06 2015-06-30T11:56:28Z 1108.06 2015-06-30T11:56:29Z 1107.58 2015-06-30T11:56:30Z 1107.58 2015-06-30T11:56:31Z 1108.06 2015-06-30T11:56:32Z 1107.58 2015-06-30T11:56:33Z 1108.54 2015-06-30T11:56:44Z 1108.54 2015-06-30T11:56:47Z 1108.54 2015-06-30T11:56:48Z 1108.54 2015-06-30T11:56:49Z 1108.54 2015-06-30T11:57:01Z 1109.02 2015-06-30T11:57:17Z 1107.1 2015-06-30T11:57:27Z 1109.02 2015-06-30T12:00:48Z 1108.06 2015-06-30T12:00:49Z 1108.06 2015-06-30T12:01:06Z 1108.06 2015-06-30T12:01:12Z 1108.06 2015-06-30T12:01:22Z 1108.06 2015-06-30T12:01:23Z 1106.61 2015-06-30T12:01:34Z 1106.61 2015-06-30T12:01:35Z 1106.61 2015-06-30T12:01:36Z 1106.61 2015-06-30T12:01:37Z 1106.13 2015-06-30T12:01:38Z 1106.13 2015-06-30T12:01:39Z 1105.65 2015-06-30T12:01:43Z 1105.17 2015-06-30T12:01:44Z 1101.81 2015-06-30T12:01:57Z 1098.44 2015-06-30T12:02:08Z 1097 2015-06-30T12:02:12Z 1097 2015-06-30T12:02:13Z 1096.52 2015-06-30T12:02:14Z 1096.52 2015-06-30T12:02:15Z 1096.04 2015-06-30T12:02:16Z 1095.56 2015-06-30T12:02:17Z 1095.08 2015-06-30T12:02:18Z 1092.2 2015-06-30T12:02:24Z 1091.71 2015-06-30T12:02:25Z 1091.23 2015-06-30T12:02:26Z 1090.75 2015-06-30T12:02:27Z 1090.27 2015-06-30T12:02:28Z 1089.79 2015-06-30T12:02:29Z 1089.31 2015-06-30T12:02:31Z 1085.95 2015-06-30T12:02:35Z 1084.99 2015-06-30T12:02:37Z 1083.54 2015-06-30T12:02:40Z 1081.14 2015-06-30T12:02:45Z 1077.78 2015-06-30T12:02:50Z 1077.29 2015-06-30T12:02:51Z 1076.81 2015-06-30T12:02:52Z 1075.37 2015-06-30T12:02:54Z 1075.37 2015-06-30T12:02:55Z 1074.89 2015-06-30T12:02:56Z 1073.93 2015-06-30T12:02:57Z 1073.45 2015-06-30T12:02:58Z 1072.49 2015-06-30T12:02:59Z 1071.53 2015-06-30T12:03:00Z 1071.05 2015-06-30T12:03:01Z 1070.57 2015-06-30T12:03:02Z 1069.6 2015-06-30T12:03:03Z 1069.12 2015-06-30T12:03:04Z 1068.64 2015-06-30T12:03:05Z 1067.68 2015-06-30T12:03:06Z 1064.32 2015-06-30T12:03:12Z 1060.95 2015-06-30T12:03:18Z 1059.51 2015-06-30T12:03:21Z 1055.67 2015-06-30T12:03:26Z 1055.18 2015-06-30T12:03:27Z 1054.7 2015-06-30T12:03:28Z 1053.74 2015-06-30T12:03:29Z 1053.26 2015-06-30T12:03:30Z 1052.3 2015-06-30T12:03:31Z 1051.82 2015-06-30T12:03:32Z 1051.82 2015-06-30T12:03:33Z 1050.86 2015-06-30T12:03:34Z 1049.42 2015-06-30T12:03:37Z 1046.05 2015-06-30T12:03:44Z 1043.17 2015-06-30T12:03:49Z 1042.21 2015-06-30T12:03:52Z 1040.28 2015-06-30T12:03:55Z 1037.4 2015-06-30T12:04:01Z 1035.48 2015-06-30T12:04:06Z 1034.52 2015-06-30T12:04:08Z 1034.04 2015-06-30T12:04:09Z 1033.55 2015-06-30T12:04:10Z 1032.59 2015-06-30T12:04:11Z 1032.11 2015-06-30T12:04:12Z 1031.63 2015-06-30T12:04:13Z 1031.15 2015-06-30T12:04:14Z 1030.19 2015-06-30T12:04:16Z 1029.71 2015-06-30T12:04:17Z 1028.75 2015-06-30T12:04:18Z 1028.75 2015-06-30T12:04:19Z 1028.27 2015-06-30T12:04:20Z 1027.79 2015-06-30T12:04:21Z 1027.31 2015-06-30T12:04:22Z 1027.31 2015-06-30T12:04:23Z 1026.83 2015-06-30T12:04:24Z 1026.34 2015-06-30T12:04:25Z 1025.86 2015-06-30T12:04:26Z 1025.38 2015-06-30T12:04:27Z 1024.9 2015-06-30T12:04:28Z 1024.42 2015-06-30T12:04:29Z 1021.06 2015-06-30T12:04:35Z 1017.69 2015-06-30T12:04:45Z 1016.25 2015-06-30T12:04:50Z 1012.89 2015-06-30T12:04:58Z 1012.41 2015-06-30T12:04:59Z 1012.89 2015-06-30T12:05:00Z 1011.93 2015-06-30T12:05:01Z 1009.52 2015-06-30T12:05:05Z 1009.04 2015-06-30T12:05:06Z 1005.68 2015-06-30T12:05:12Z 1005.2 2015-06-30T12:05:14Z 1003.27 2015-06-30T12:05:18Z 999.91 2015-06-30T12:05:23Z 997.02 2015-06-30T12:05:27Z 993.66 2015-06-30T12:05:31Z 990.78 2015-06-30T12:05:35Z 987.41 2015-06-30T12:05:40Z 986.45 2015-06-30T12:05:41Z 985.97 2015-06-30T12:05:42Z 985.49 2015-06-30T12:05:43Z 983.57 2015-06-30T12:05:46Z 983.57 2015-06-30T12:05:47Z 983.09 2015-06-30T12:05:48Z 982.6 2015-06-30T12:05:49Z 982.12 2015-06-30T12:05:50Z 981.16 2015-06-30T12:05:51Z 981.16 2015-06-30T12:05:52Z 981.16 2015-06-30T12:05:53Z 981.16 2015-06-30T12:05:54Z 980.68 2015-06-30T12:05:55Z 980.2 2015-06-30T12:05:56Z 980.2 2015-06-30T12:05:57Z 976.84 2015-06-30T12:06:05Z 975.88 2015-06-30T12:06:07Z 975.39 2015-06-30T12:06:08Z 974.43 2015-06-30T12:06:09Z 974.43 2015-06-30T12:06:10Z 973.95 2015-06-30T12:06:11Z 973.47 2015-06-30T12:06:12Z 972.99 2015-06-30T12:06:13Z 972.03 2015-06-30T12:06:14Z 971.55 2015-06-30T12:06:15Z 971.55 2015-06-30T12:06:16Z 969.63 2015-06-30T12:06:29Z 969.63 2015-06-30T12:06:32Z 969.15 2015-06-30T12:06:33Z 969.15 2015-06-30T12:06:34Z 969.63 2015-06-30T12:06:35Z 969.63 2015-06-30T12:06:36Z 969.15 2015-06-30T12:06:37Z 969.15 2015-06-30T12:06:38Z 969.63 2015-06-30T12:06:44Z 969.15 2015-06-30T12:06:45Z 969.63 2015-06-30T12:06:46Z 969.63 2015-06-30T12:06:47Z 970.11 2015-06-30T12:06:48Z 969.63 2015-06-30T12:06:49Z 970.11 2015-06-30T12:06:51Z 970.11 2015-06-30T12:06:52Z 970.11 2015-06-30T12:06:53Z 970.59 2015-06-30T12:07:01Z 970.59 2015-06-30T12:07:02Z 970.59 2015-06-30T12:07:04Z 970.59 2015-06-30T12:07:05Z 970.59 2015-06-30T12:07:08Z 971.07 2015-06-30T12:07:09Z 970.59 2015-06-30T12:07:10Z 971.07 2015-06-30T12:07:11Z 972.51 2015-06-30T12:07:22Z 972.51 2015-06-30T12:07:23Z 972.51 2015-06-30T12:07:24Z 972.51 2015-06-30T12:07:25Z 972.51 2015-06-30T12:07:29Z 972.51 2015-06-30T12:07:43Z