geocaching en famille -3.23 2015-11-08T09:34:41Z 0.62 2015-11-08T09:34:55Z 0.62 2015-11-08T09:34:56Z 4.94 2015-11-08T09:34:57Z 11.19 2015-11-08T09:34:58Z 19.84 2015-11-08T09:34:59Z 19.84 2015-11-08T09:35:00Z 24.17 2015-11-08T09:35:01Z 28.5 2015-11-08T09:35:02Z 32.34 2015-11-08T09:35:03Z 36.19 2015-11-08T09:35:04Z 39.55 2015-11-08T09:35:05Z 46.76 2015-11-08T09:35:06Z 46.76 2015-11-08T09:35:07Z 50.13 2015-11-08T09:35:08Z 53.49 2015-11-08T09:35:09Z 56.37 2015-11-08T09:35:10Z 59.74 2015-11-08T09:35:11Z 65.03 2015-11-08T09:35:13Z 69.83 2015-11-08T09:35:15Z 74.16 2015-11-08T09:35:17Z 78 2015-11-08T09:35:19Z 81.85 2015-11-08T09:35:20Z 83.29 2015-11-08T09:35:22Z 86.66 2015-11-08T09:35:24Z 90.02 2015-11-08T09:35:26Z 92.9 2015-11-08T09:35:28Z 97.23 2015-11-08T09:35:31Z 101.08 2015-11-08T09:35:34Z 104.44 2015-11-08T09:35:37Z 108.77 2015-11-08T09:35:40Z 110.69 2015-11-08T09:35:43Z 114.05 2015-11-08T09:35:46Z 115.01 2015-11-08T09:35:48Z 118.38 2015-11-08T09:35:53Z 121.74 2015-11-08T09:35:59Z 124.63 2015-11-08T09:36:05Z 127.03 2015-11-08T09:36:12Z 130.4 2015-11-08T09:36:25Z 132.8 2015-11-08T09:36:43Z 132.8 2015-11-08T09:36:55Z 132.8 2015-11-08T09:37:09Z 132.8 2015-11-08T09:37:22Z 133.28 2015-11-08T09:37:34Z 133.28 2015-11-08T09:37:47Z 133.28 2015-11-08T09:37:57Z 133.28 2015-11-08T09:38:10Z 133.28 2015-11-08T09:38:21Z 133.76 2015-11-08T09:38:31Z 134.24 2015-11-08T09:39:07Z 134.24 2015-11-08T09:39:18Z 133.28 2015-11-08T09:39:32Z 132.8 2015-11-08T09:39:46Z 132.8 2015-11-08T09:39:50Z 132.8 2015-11-08T09:39:51Z 132.8 2015-11-08T09:40:03Z 132.8 2015-11-08T09:40:17Z 132.8 2015-11-08T09:40:30Z 134.24 2015-11-08T09:40:40Z 134.24 2015-11-08T09:40:41Z 134.24 2015-11-08T09:40:42Z 134.72 2015-11-08T09:40:43Z 134.72 2015-11-08T09:40:44Z 134.72 2015-11-08T09:40:45Z 134.72 2015-11-08T09:40:46Z 134.72 2015-11-08T09:40:47Z 134.72 2015-11-08T09:41:00Z 134.72 2015-11-08T09:41:14Z 134.72 2015-11-08T09:41:18Z 134.72 2015-11-08T09:41:25Z 134.72 2015-11-08T09:41:26Z 134.72 2015-11-08T09:41:27Z 134.72 2015-11-08T09:41:28Z 134.72 2015-11-08T09:41:29Z 134.72 2015-11-08T09:41:30Z 134.72 2015-11-08T09:41:31Z 134.72 2015-11-08T09:41:32Z 134.72 2015-11-08T09:41:33Z 134.72 2015-11-08T09:41:34Z 134.72 2015-11-08T09:41:43Z 134.72 2015-11-08T09:41:44Z 134.72 2015-11-08T09:41:45Z 134.72 2015-11-08T09:41:46Z 134.72 2015-11-08T09:41:47Z 134.72 2015-11-08T09:41:48Z 135.2 2015-11-08T09:41:50Z 135.2 2015-11-08T09:41:51Z 135.2 2015-11-08T09:41:52Z 135.2 2015-11-08T09:41:53Z 135.2 2015-11-08T09:41:54Z 135.2 2015-11-08T09:41:55Z 135.2 2015-11-08T09:41:56Z 135.2 2015-11-08T09:41:57Z 135.68 2015-11-08T09:41:58Z 135.68 2015-11-08T09:41:59Z 135.68 2015-11-08T09:42:00Z 136.64 2015-11-08T09:42:14Z 136.64 2015-11-08T09:42:15Z 136.64 2015-11-08T09:42:16Z 137.61 2015-11-08T09:42:29Z 137.61 2015-11-08T09:42:40Z 138.09 2015-11-08T09:42:56Z 138.09 2015-11-08T09:43:09Z 136.64 2015-11-08T09:43:23Z 136.64 2015-11-08T09:43:29Z 136.16 2015-11-08T09:43:30Z 135.68 2015-11-08T09:43:44Z 133.76 2015-11-08T09:43:55Z 133.76 2015-11-08T09:43:56Z 133.76 2015-11-08T09:43:57Z 133.76 2015-11-08T09:44:02Z 133.76 2015-11-08T09:44:14Z 133.76 2015-11-08T09:44:24Z 133.76 2015-11-08T09:44:38Z 133.76 2015-11-08T09:44:41Z 133.76 2015-11-08T09:44:42Z 133.76 2015-11-08T09:44:43Z 133.76 2015-11-08T09:44:44Z 133.76 2015-11-08T09:44:45Z 133.76 2015-11-08T09:44:46Z 133.76 2015-11-08T09:44:47Z 133.76 2015-11-08T09:44:48Z 135.2 2015-11-08T09:44:56Z 137.61 2015-11-08T09:45:11Z 139.53 2015-11-08T09:45:26Z 140.97 2015-11-08T09:45:41Z 142.41 2015-11-08T09:45:52Z 144.34 2015-11-08T09:46:08Z 143.85 2015-11-08T09:46:21Z 142.89 2015-11-08T09:46:23Z 141.45 2015-11-08T09:46:32Z 141.45 2015-11-08T09:46:33Z 140.97 2015-11-08T09:46:34Z 140.97 2015-11-08T09:46:35Z 140.97 2015-11-08T09:46:36Z 140.97 2015-11-08T09:46:37Z 140.97 2015-11-08T09:46:38Z 140.97 2015-11-08T09:46:39Z 140.97 2015-11-08T09:46:40Z 140.97 2015-11-08T09:46:41Z 140.97 2015-11-08T09:46:42Z 142.41 2015-11-08T09:46:55Z 142.41 2015-11-08T09:46:56Z 143.85 2015-11-08T09:47:10Z 144.34 2015-11-08T09:47:22Z 144.82 2015-11-08T09:47:32Z 145.78 2015-11-08T09:47:45Z 146.26 2015-11-08T09:47:59Z 147.7 2015-11-08T09:48:15Z 148.18 2015-11-08T09:48:30Z 149.14 2015-11-08T09:48:46Z 150.1 2015-11-08T09:49:03Z 150.58 2015-11-08T09:49:16Z 151.06 2015-11-08T09:49:29Z 151.54 2015-11-08T09:49:44Z 152.51 2015-11-08T09:49:58Z 152.51 2015-11-08T09:49:59Z 152.51 2015-11-08T09:50:00Z 152.51 2015-11-08T09:50:02Z 152.51 2015-11-08T09:50:03Z 152.51 2015-11-08T09:50:13Z 152.99 2015-11-08T09:50:18Z 152.99 2015-11-08T09:50:19Z 152.99 2015-11-08T09:50:20Z 152.99 2015-11-08T09:50:21Z 152.99 2015-11-08T09:50:22Z 153.47 2015-11-08T09:50:34Z 153.95 2015-11-08T09:50:46Z 154.91 2015-11-08T09:51:02Z 154.91 2015-11-08T09:51:15Z 154.91 2015-11-08T09:51:30Z 154.91 2015-11-08T09:51:47Z 154.91 2015-11-08T09:52:01Z 154.91 2015-11-08T09:52:18Z 154.91 2015-11-08T09:52:31Z 155.39 2015-11-08T09:52:51Z 155.39 2015-11-08T09:53:03Z 156.35 2015-11-08T09:53:15Z 156.35 2015-11-08T09:53:29Z 157.31 2015-11-08T09:53:42Z 158.27 2015-11-08T09:53:57Z 160.2 2015-11-08T09:54:11Z 161.64 2015-11-08T09:54:23Z 162.6 2015-11-08T09:54:42Z 163.56 2015-11-08T09:54:57Z 164.04 2015-11-08T09:55:15Z 164.52 2015-11-08T09:55:31Z 164.52 2015-11-08T09:55:46Z 164.52 2015-11-08T09:55:59Z 163.08 2015-11-08T09:56:12Z 162.12 2015-11-08T09:56:28Z 162.12 2015-11-08T09:56:44Z 161.64 2015-11-08T09:56:58Z 161.64 2015-11-08T09:56:59Z 161.64 2015-11-08T09:57:14Z 163.08 2015-11-08T09:57:24Z 163.56 2015-11-08T09:57:38Z 164.04 2015-11-08T09:57:53Z 164.52 2015-11-08T09:58:10Z 165 2015-11-08T09:58:28Z 165 2015-11-08T09:58:40Z 165 2015-11-08T09:58:53Z 165 2015-11-08T09:59:06Z 165 2015-11-08T09:59:07Z 165 2015-11-08T09:59:08Z 165.48 2015-11-08T09:59:23Z 165.48 2015-11-08T09:59:40Z 163.08 2015-11-08T09:59:59Z 163.08 2015-11-08T10:00:00Z 162.6 2015-11-08T10:00:01Z 162.12 2015-11-08T10:00:15Z 161.16 2015-11-08T10:00:28Z 161.16 2015-11-08T10:00:31Z 161.16 2015-11-08T10:00:32Z 161.16 2015-11-08T10:00:48Z 161.16 2015-11-08T10:01:04Z 161.64 2015-11-08T10:01:18Z 161.64 2015-11-08T10:01:34Z 161.64 2015-11-08T10:01:48Z 161.64 2015-11-08T10:02:03Z 162.6 2015-11-08T10:02:10Z 162.6 2015-11-08T10:02:11Z 162.6 2015-11-08T10:02:12Z 162.6 2015-11-08T10:02:24Z 163.08 2015-11-08T10:02:36Z 163.08 2015-11-08T10:02:37Z 163.08 2015-11-08T10:02:38Z 163.08 2015-11-08T10:02:39Z 163.08 2015-11-08T10:02:40Z 163.08 2015-11-08T10:02:41Z 163.08 2015-11-08T10:02:42Z 163.08 2015-11-08T10:02:43Z 163.08 2015-11-08T10:02:44Z 163.08 2015-11-08T10:02:45Z 163.08 2015-11-08T10:02:46Z 163.08 2015-11-08T10:02:47Z 163.08 2015-11-08T10:02:48Z 163.08 2015-11-08T10:02:49Z 163.08 2015-11-08T10:02:50Z 163.08 2015-11-08T10:02:51Z 162.12 2015-11-08T10:03:05Z 161.64 2015-11-08T10:03:17Z 161.16 2015-11-08T10:03:32Z 160.68 2015-11-08T10:03:46Z 160.68 2015-11-08T10:03:59Z 160.68 2015-11-08T10:04:13Z 160.2 2015-11-08T10:04:25Z 160.2 2015-11-08T10:04:37Z 159.72 2015-11-08T10:04:51Z 159.72 2015-11-08T10:05:05Z 159.72 2015-11-08T10:05:14Z 159.72 2015-11-08T10:05:15Z 161.16 2015-11-08T10:05:28Z 161.16 2015-11-08T10:05:43Z 162.12 2015-11-08T10:05:57Z 162.12 2015-11-08T10:05:58Z 162.12 2015-11-08T10:05:59Z 162.12 2015-11-08T10:06:00Z 162.12 2015-11-08T10:06:01Z 162.12 2015-11-08T10:06:02Z 162.12 2015-11-08T10:06:03Z 162.12 2015-11-08T10:06:04Z 162.12 2015-11-08T10:06:05Z 162.12 2015-11-08T10:06:06Z 162.12 2015-11-08T10:06:07Z 162.12 2015-11-08T10:06:08Z 162.12 2015-11-08T10:06:09Z 162.12 2015-11-08T10:06:10Z 162.12 2015-11-08T10:06:20Z 162.12 2015-11-08T10:06:40Z 162.12 2015-11-08T10:06:45Z 162.12 2015-11-08T10:06:46Z 162.12 2015-11-08T10:06:47Z 162.12 2015-11-08T10:06:48Z 162.12 2015-11-08T10:06:49Z 162.12 2015-11-08T10:06:50Z 162.12 2015-11-08T10:06:51Z 160.68 2015-11-08T10:06:52Z 160.68 2015-11-08T10:06:53Z 158.75 2015-11-08T10:07:04Z 155.39 2015-11-08T10:07:19Z 153.95 2015-11-08T10:07:36Z 153.95 2015-11-08T10:07:50Z 152.99 2015-11-08T10:08:04Z 152.51 2015-11-08T10:08:15Z 152.51 2015-11-08T10:08:27Z 153.95 2015-11-08T10:08:38Z 154.91 2015-11-08T10:08:54Z 155.87 2015-11-08T10:09:10Z 156.35 2015-11-08T10:09:25Z 156.83 2015-11-08T10:09:39Z 156.83 2015-11-08T10:09:51Z 156.83 2015-11-08T10:10:03Z 156.83 2015-11-08T10:10:18Z 156.83 2015-11-08T10:10:33Z 155.39 2015-11-08T10:10:37Z 155.39 2015-11-08T10:10:39Z 154.43 2015-11-08T10:10:54Z 153.95 2015-11-08T10:11:10Z 153.95 2015-11-08T10:11:24Z 153.95 2015-11-08T10:11:35Z 153.47 2015-11-08T10:11:48Z 153.47 2015-11-08T10:12:04Z 153.47 2015-11-08T10:12:16Z 152.51 2015-11-08T10:12:33Z 152.03 2015-11-08T10:12:47Z 151.54 2015-11-08T10:13:01Z 151.54 2015-11-08T10:13:12Z 151.54 2015-11-08T10:13:22Z 152.51 2015-11-08T10:13:31Z 154.43 2015-11-08T10:13:44Z 155.39 2015-11-08T10:14:01Z 156.83 2015-11-08T10:14:14Z 156.83 2015-11-08T10:14:18Z 157.31 2015-11-08T10:14:31Z 158.75 2015-11-08T10:14:47Z 159.24 2015-11-08T10:15:00Z 159.24 2015-11-08T10:15:15Z 159.24 2015-11-08T10:15:26Z 159.24 2015-11-08T10:15:39Z 157.79 2015-11-08T10:15:48Z 157.31 2015-11-08T10:15:57Z 157.31 2015-11-08T10:15:58Z 155.87 2015-11-08T10:16:10Z 155.39 2015-11-08T10:16:25Z 154.91 2015-11-08T10:16:26Z 154.91 2015-11-08T10:16:28Z 154.91 2015-11-08T10:16:29Z 154.91 2015-11-08T10:16:30Z 154.91 2015-11-08T10:16:31Z 154.91 2015-11-08T10:16:32Z 154.91 2015-11-08T10:16:46Z 153.95 2015-11-08T10:16:57Z 153.95 2015-11-08T10:16:58Z 154.43 2015-11-08T10:17:13Z 154.43 2015-11-08T10:17:29Z 153.95 2015-11-08T10:17:43Z 153.95 2015-11-08T10:17:54Z 153.95 2015-11-08T10:18:07Z 153.95 2015-11-08T10:18:08Z 153.47 2015-11-08T10:18:09Z 151.54 2015-11-08T10:18:21Z 151.06 2015-11-08T10:18:30Z 150.58 2015-11-08T10:18:33Z 150.58 2015-11-08T10:18:34Z 150.1 2015-11-08T10:18:50Z 152.03 2015-11-08T10:19:09Z 152.03 2015-11-08T10:19:25Z 152.03 2015-11-08T10:19:37Z 152.03 2015-11-08T10:19:52Z 152.03 2015-11-08T10:19:59Z 152.03 2015-11-08T10:20:00Z 152.03 2015-11-08T10:20:03Z 152.03 2015-11-08T10:20:21Z 152.03 2015-11-08T10:20:46Z 152.03 2015-11-08T10:21:04Z 152.51 2015-11-08T10:21:27Z 152.51 2015-11-08T10:21:39Z 152.99 2015-11-08T10:21:57Z 152.99 2015-11-08T10:22:25Z 152.99 2015-11-08T10:22:45Z 152.99 2015-11-08T10:23:11Z 152.99 2015-11-08T10:23:34Z 153.47 2015-11-08T10:23:54Z 153.47 2015-11-08T10:24:19Z 153.47 2015-11-08T10:24:24Z 153.47 2015-11-08T10:24:49Z 153.95 2015-11-08T10:25:13Z 153.95 2015-11-08T10:25:27Z 153.47 2015-11-08T10:25:42Z 153.47 2015-11-08T10:25:55Z 152.51 2015-11-08T10:25:56Z 152.51 2015-11-08T10:25:57Z 152.51 2015-11-08T10:26:11Z 152.51 2015-11-08T10:26:12Z 152.51 2015-11-08T10:26:13Z 152.51 2015-11-08T10:26:14Z 153.47 2015-11-08T10:26:24Z 153.47 2015-11-08T10:26:37Z 153.47 2015-11-08T10:26:38Z 153.47 2015-11-08T10:26:39Z 153.47 2015-11-08T10:26:40Z 153.47 2015-11-08T10:26:41Z 153.47 2015-11-08T10:26:42Z 153.47 2015-11-08T10:26:43Z 153.95 2015-11-08T10:26:44Z 153.95 2015-11-08T10:26:58Z 154.91 2015-11-08T10:27:09Z 155.39 2015-11-08T10:27:26Z 155.87 2015-11-08T10:27:43Z 155.87 2015-11-08T10:27:58Z 155.87 2015-11-08T10:28:17Z 156.35 2015-11-08T10:28:21Z 156.35 2015-11-08T10:28:22Z 156.35 2015-11-08T10:28:23Z 156.35 2015-11-08T10:28:25Z 156.35 2015-11-08T10:28:26Z 154.91 2015-11-08T10:28:34Z 153.47 2015-11-08T10:28:45Z 152.99 2015-11-08T10:28:57Z 151.54 2015-11-08T10:29:11Z 148.66 2015-11-08T10:29:24Z 148.18 2015-11-08T10:29:33Z 148.18 2015-11-08T10:29:56Z 148.18 2015-11-08T10:30:02Z 148.18 2015-11-08T10:30:03Z 148.18 2015-11-08T10:30:04Z 148.18 2015-11-08T10:30:14Z 148.18 2015-11-08T10:30:15Z 148.66 2015-11-08T10:30:16Z 148.18 2015-11-08T10:30:17Z 148.66 2015-11-08T10:30:18Z 146.74 2015-11-08T10:30:31Z 146.26 2015-11-08T10:30:42Z 144.82 2015-11-08T10:30:53Z 143.85 2015-11-08T10:31:07Z 143.37 2015-11-08T10:31:19Z 143.85 2015-11-08T10:31:37Z 143.85 2015-11-08T10:32:00Z 143.85 2015-11-08T10:32:04Z 143.37 2015-11-08T10:32:16Z 143.85 2015-11-08T10:32:30Z 143.85 2015-11-08T10:32:47Z 143.85 2015-11-08T10:33:03Z 143.85 2015-11-08T10:33:15Z 143.85 2015-11-08T10:33:26Z 143.85 2015-11-08T10:33:32Z 144.34 2015-11-08T10:33:44Z 144.34 2015-11-08T10:34:06Z 144.34 2015-11-08T10:34:30Z 145.78 2015-11-08T10:34:43Z 146.74 2015-11-08T10:35:06Z 145.78 2015-11-08T10:35:25Z 145.78 2015-11-08T10:35:40Z 145.78 2015-11-08T10:36:00Z 145.78 2015-11-08T10:36:16Z 146.26 2015-11-08T10:36:31Z 146.26 2015-11-08T10:36:49Z 146.26 2015-11-08T10:37:04Z 146.26 2015-11-08T10:37:20Z 146.26 2015-11-08T10:37:30Z 146.74 2015-11-08T10:37:44Z 146.74 2015-11-08T10:37:57Z 146.74 2015-11-08T10:37:58Z 146.74 2015-11-08T10:37:59Z 146.74 2015-11-08T10:38:00Z 146.74 2015-11-08T10:38:01Z 146.74 2015-11-08T10:38:02Z 146.74 2015-11-08T10:38:03Z 146.74 2015-11-08T10:38:16Z 148.18 2015-11-08T10:38:30Z 148.18 2015-11-08T10:38:47Z 148.18 2015-11-08T10:39:03Z 149.14 2015-11-08T10:39:19Z 149.62 2015-11-08T10:39:36Z 151.06 2015-11-08T10:39:52Z 152.03 2015-11-08T10:40:05Z 152.03 2015-11-08T10:40:09Z 152.03 2015-11-08T10:40:11Z 152.51 2015-11-08T10:40:12Z 152.51 2015-11-08T10:40:13Z 153.95 2015-11-08T10:40:25Z 154.91 2015-11-08T10:40:42Z 154.91 2015-11-08T10:40:55Z 154.91 2015-11-08T10:40:58Z 154.91 2015-11-08T10:40:59Z 154.91 2015-11-08T10:41:00Z 155.87 2015-11-08T10:41:15Z 155.87 2015-11-08T10:41:29Z 155.87 2015-11-08T10:41:41Z 156.35 2015-11-08T10:41:53Z 156.35 2015-11-08T10:42:11Z 156.35 2015-11-08T10:42:13Z 156.35 2015-11-08T10:42:14Z 156.35 2015-11-08T10:42:15Z 156.35 2015-11-08T10:42:16Z 156.35 2015-11-08T10:42:20Z 156.35 2015-11-08T10:42:21Z 156.83 2015-11-08T10:42:36Z 156.83 2015-11-08T10:42:53Z 156.83 2015-11-08T10:43:08Z 156.83 2015-11-08T10:43:09Z 156.83 2015-11-08T10:43:22Z 156.83 2015-11-08T10:43:34Z 155.87 2015-11-08T10:43:51Z 155.87 2015-11-08T10:44:08Z 155.87 2015-11-08T10:44:20Z 155.39 2015-11-08T10:44:35Z 154.91 2015-11-08T10:44:49Z 154.43 2015-11-08T10:45:05Z 154.43 2015-11-08T10:45:21Z 153.95 2015-11-08T10:45:42Z 153.95 2015-11-08T10:45:55Z 153.95 2015-11-08T10:46:11Z 153.47 2015-11-08T10:46:32Z 153.47 2015-11-08T10:46:52Z 153.47 2015-11-08T10:47:19Z 153.47 2015-11-08T10:47:35Z 153.47 2015-11-08T10:47:51Z 153.47 2015-11-08T10:48:04Z 154.43 2015-11-08T10:48:23Z 154.43 2015-11-08T10:48:41Z 154.43 2015-11-08T10:48:57Z 154.43 2015-11-08T10:49:11Z 153.95 2015-11-08T10:49:16Z 154.43 2015-11-08T10:49:26Z 154.43 2015-11-08T10:49:38Z 154.43 2015-11-08T10:49:50Z 154.43 2015-11-08T10:50:05Z 154.91 2015-11-08T10:50:23Z 154.91 2015-11-08T10:50:35Z 154.43 2015-11-08T10:50:55Z 154.43 2015-11-08T10:51:08Z 154.43 2015-11-08T10:51:24Z 154.43 2015-11-08T10:51:43Z 154.43 2015-11-08T10:52:01Z 154.43 2015-11-08T10:52:16Z 153.95 2015-11-08T10:52:33Z 155.39 2015-11-08T10:52:46Z 154.91 2015-11-08T10:53:14Z 155.39 2015-11-08T10:53:44Z 155.39 2015-11-08T10:54:16Z 155.39 2015-11-08T10:54:35Z 153.95 2015-11-08T10:54:42Z 153.95 2015-11-08T10:54:48Z 153.95 2015-11-08T10:54:54Z 153.47 2015-11-08T10:55:05Z 153.47 2015-11-08T10:55:06Z 153.47 2015-11-08T10:55:09Z 153.47 2015-11-08T10:55:10Z 152.51 2015-11-08T10:55:21Z 152.03 2015-11-08T10:55:37Z 153.47 2015-11-08T10:55:40Z 153.47 2015-11-08T10:55:57Z 153.47 2015-11-08T10:56:14Z 153.47 2015-11-08T10:56:33Z 153.47 2015-11-08T10:56:40Z 153.47 2015-11-08T10:56:53Z 153.47 2015-11-08T10:57:09Z 153.47 2015-11-08T10:57:10Z 153.47 2015-11-08T10:57:11Z 152.99 2015-11-08T10:57:12Z 152.99 2015-11-08T10:57:13Z 152.99 2015-11-08T10:57:14Z 152.99 2015-11-08T10:57:15Z 152.99 2015-11-08T10:57:16Z 152.99 2015-11-08T10:57:17Z 152.99 2015-11-08T10:57:18Z 152.99 2015-11-08T10:57:19Z 152.99 2015-11-08T10:57:20Z 152.99 2015-11-08T10:57:21Z 152.99 2015-11-08T10:57:22Z 152.99 2015-11-08T10:57:23Z 152.99 2015-11-08T10:57:24Z 152.99 2015-11-08T10:57:25Z 152.99 2015-11-08T10:57:26Z 152.99 2015-11-08T10:57:27Z 152.99 2015-11-08T10:57:29Z 152.99 2015-11-08T10:57:41Z 152.99 2015-11-08T10:57:51Z 152.99 2015-11-08T10:58:03Z 152.99 2015-11-08T10:58:17Z 152.99 2015-11-08T10:58:29Z 152.99 2015-11-08T10:58:41Z 152.99 2015-11-08T10:59:11Z 152.99 2015-11-08T10:59:29Z 152.99 2015-11-08T10:59:44Z 152.99 2015-11-08T10:59:55Z 152.03 2015-11-08T11:00:05Z 153.47 2015-11-08T11:00:20Z 153.95 2015-11-08T11:00:23Z 153.95 2015-11-08T11:00:24Z 154.91 2015-11-08T11:00:37Z 154.91 2015-11-08T11:00:58Z 155.39 2015-11-08T11:01:14Z 155.87 2015-11-08T11:01:27Z 156.35 2015-11-08T11:01:43Z 156.83 2015-11-08T11:01:59Z 156.83 2015-11-08T11:02:16Z 157.79 2015-11-08T11:02:32Z 157.79 2015-11-08T11:02:33Z 158.27 2015-11-08T11:02:48Z 158.75 2015-11-08T11:03:05Z 159.24 2015-11-08T11:03:25Z 160.2 2015-11-08T11:03:42Z 160.68 2015-11-08T11:04:01Z 160.68 2015-11-08T11:04:27Z 161.16 2015-11-08T11:04:42Z 161.16 2015-11-08T11:05:02Z 161.16 2015-11-08T11:05:03Z 161.16 2015-11-08T11:05:04Z 162.12 2015-11-08T11:05:16Z 162.6 2015-11-08T11:05:51Z 162.6 2015-11-08T11:06:04Z 164.52 2015-11-08T11:06:19Z 165 2015-11-08T11:06:31Z 165.48 2015-11-08T11:06:46Z 165.96 2015-11-08T11:07:04Z 166.45 2015-11-08T11:07:18Z 166.93 2015-11-08T11:07:30Z 167.89 2015-11-08T11:07:43Z 167.89 2015-11-08T11:07:56Z 167.89 2015-11-08T11:08:13Z 167.89 2015-11-08T11:08:30Z 168.37 2015-11-08T11:08:46Z 168.37 2015-11-08T11:08:59Z 168.85 2015-11-08T11:09:22Z 168.85 2015-11-08T11:09:39Z 168.85 2015-11-08T11:09:49Z 168.85 2015-11-08T11:10:08Z 168.85 2015-11-08T11:10:10Z 168.85 2015-11-08T11:10:11Z 168.85 2015-11-08T11:10:12Z 168.85 2015-11-08T11:10:13Z 168.85 2015-11-08T11:10:14Z 168.85 2015-11-08T11:10:29Z 168.37 2015-11-08T11:10:42Z 168.37 2015-11-08T11:10:55Z 169.33 2015-11-08T11:11:09Z 170.29 2015-11-08T11:11:22Z 170.77 2015-11-08T11:11:37Z 171.25 2015-11-08T11:11:52Z 171.25 2015-11-08T11:12:02Z 171.25 2015-11-08T11:12:05Z 167.41 2015-11-08T11:12:12Z 165.48 2015-11-08T11:12:23Z 165.48 2015-11-08T11:12:24Z 165.48 2015-11-08T11:12:25Z 167.89 2015-11-08T11:12:40Z 167.89 2015-11-08T11:12:53Z 167.89 2015-11-08T11:12:58Z 167.89 2015-11-08T11:12:59Z 165.96 2015-11-08T11:13:15Z 163.08 2015-11-08T11:13:27Z 163.08 2015-11-08T11:13:28Z 161.16 2015-11-08T11:13:44Z 163.08 2015-11-08T11:13:58Z 164.52 2015-11-08T11:14:11Z 165 2015-11-08T11:14:25Z 165.48 2015-11-08T11:14:38Z 165 2015-11-08T11:14:53Z 164.04 2015-11-08T11:14:56Z 163.08 2015-11-08T11:14:58Z 163.08 2015-11-08T11:14:59Z 162.6 2015-11-08T11:15:00Z 161.16 2015-11-08T11:15:03Z 159.72 2015-11-08T11:15:18Z 159.72 2015-11-08T11:15:27Z 159.72 2015-11-08T11:15:39Z 159.72 2015-11-08T11:15:52Z 159.72 2015-11-08T11:15:53Z 159.72 2015-11-08T11:15:55Z 151.54 2015-11-08T11:17:35Z 151.54 2015-11-08T11:17:50Z 152.03 2015-11-08T11:17:59Z 152.51 2015-11-08T11:18:14Z 152.51 2015-11-08T11:18:27Z 152.51 2015-11-08T11:18:39Z 155.87 2015-11-08T11:18:52Z 157.31 2015-11-08T11:18:56Z 157.79 2015-11-08T11:18:58Z 159.24 2015-11-08T11:19:07Z 160.68 2015-11-08T11:19:19Z 161.64 2015-11-08T11:19:34Z 161.64 2015-11-08T11:19:57Z 162.12 2015-11-08T11:20:11Z 163.08 2015-11-08T11:20:27Z 163.56 2015-11-08T11:20:42Z 163.56 2015-11-08T11:20:58Z 163.56 2015-11-08T11:21:13Z 163.56 2015-11-08T11:21:26Z 163.08 2015-11-08T11:21:43Z 163.08 2015-11-08T11:22:01Z 163.08 2015-11-08T11:22:20Z 163.08 2015-11-08T11:22:36Z 163.08 2015-11-08T11:22:59Z 163.56 2015-11-08T11:23:14Z 163.56 2015-11-08T11:23:30Z 163.56 2015-11-08T11:23:44Z 163.56 2015-11-08T11:24:01Z 163.56 2015-11-08T11:24:22Z 163.56 2015-11-08T11:24:34Z 161.64 2015-11-08T11:24:47Z 160.68 2015-11-08T11:25:04Z 160.68 2015-11-08T11:25:13Z 161.64 2015-11-08T11:26:40Z 162.12 2015-11-08T11:26:57Z 162.6 2015-11-08T11:27:15Z 162.6 2015-11-08T11:27:32Z 162.6 2015-11-08T11:27:49Z 162.6 2015-11-08T11:28:06Z 162.6 2015-11-08T11:28:21Z 162.6 2015-11-08T11:28:39Z 162.6 2015-11-08T11:28:56Z 162.6 2015-11-08T11:29:10Z 162.6 2015-11-08T11:29:27Z 162.6 2015-11-08T11:29:49Z 162.6 2015-11-08T11:30:10Z 162.6 2015-11-08T11:30:22Z 162.6 2015-11-08T11:30:37Z 162.6 2015-11-08T11:30:52Z 163.08 2015-11-08T11:31:12Z 163.08 2015-11-08T11:31:39Z 163.08 2015-11-08T11:31:59Z 163.08 2015-11-08T11:32:23Z 163.08 2015-11-08T11:32:46Z 163.56 2015-11-08T11:33:15Z 163.56 2015-11-08T11:33:49Z 164.04 2015-11-08T11:34:11Z 163.56 2015-11-08T11:34:30Z 163.56 2015-11-08T11:34:48Z 162.6 2015-11-08T11:34:59Z 164.04 2015-11-08T11:35:04Z 164.04 2015-11-08T11:35:22Z 164.04 2015-11-08T11:35:54Z 164.04 2015-11-08T11:36:07Z 164.04 2015-11-08T11:36:38Z 164.04 2015-11-08T11:36:52Z 164.04 2015-11-08T11:36:53Z 162.6 2015-11-08T11:36:58Z 161.16 2015-11-08T11:37:11Z 160.68 2015-11-08T11:37:24Z 160.68 2015-11-08T11:37:45Z 160.2 2015-11-08T11:38:00Z 160.2 2015-11-08T11:38:26Z 160.2 2015-11-08T11:38:37Z 159.72 2015-11-08T11:38:55Z 159.72 2015-11-08T11:38:56Z 161.16 2015-11-08T11:39:11Z 160.2 2015-11-08T11:39:23Z 160.2 2015-11-08T11:39:36Z 159.72 2015-11-08T11:39:51Z 161.64 2015-11-08T11:40:08Z 163.56 2015-11-08T11:40:23Z 163.08 2015-11-08T11:40:45Z 163.08 2015-11-08T11:40:59Z 163.56 2015-11-08T11:41:06Z 164.04 2015-11-08T11:41:13Z 164.52 2015-11-08T11:41:14Z 164.52 2015-11-08T11:41:15Z 164.52 2015-11-08T11:41:16Z 164.52 2015-11-08T11:41:17Z 165.48 2015-11-08T11:41:31Z 165.48 2015-11-08T11:41:36Z 165.48 2015-11-08T11:41:37Z 165.48 2015-11-08T11:41:54Z 165.48 2015-11-08T11:42:09Z 164.04 2015-11-08T11:42:22Z 164.04 2015-11-08T11:42:25Z 161.16 2015-11-08T11:42:37Z 160.2 2015-11-08T11:42:49Z 163.08 2015-11-08T11:43:07Z 164.52 2015-11-08T11:43:19Z 165.96 2015-11-08T11:43:34Z 166.45 2015-11-08T11:43:49Z 166.93 2015-11-08T11:44:03Z 166.93 2015-11-08T11:44:32Z 167.41 2015-11-08T11:44:42Z 167.41 2015-11-08T11:44:56Z 165.96 2015-11-08T11:45:01Z 165.96 2015-11-08T11:45:05Z 167.41 2015-11-08T11:45:18Z 167.41 2015-11-08T11:45:19Z 170.29 2015-11-08T11:45:33Z 170.29 2015-11-08T11:45:49Z 170.29 2015-11-08T11:46:06Z 168.85 2015-11-08T11:46:23Z 168.85 2015-11-08T11:46:24Z 168.85 2015-11-08T11:46:25Z 168.85 2015-11-08T11:46:26Z 167.41 2015-11-08T11:46:42Z 167.41 2015-11-08T11:46:58Z 167.41 2015-11-08T11:47:11Z 167.41 2015-11-08T11:47:22Z 166.93 2015-11-08T11:47:35Z 166.93 2015-11-08T11:47:52Z 166.45 2015-11-08T11:48:10Z 165.96 2015-11-08T11:48:26Z 164.52 2015-11-08T11:48:43Z 161.64 2015-11-08T11:48:56Z 158.75 2015-11-08T11:49:08Z 157.31 2015-11-08T11:49:21Z 157.79 2015-11-08T11:49:35Z 157.79 2015-11-08T11:49:41Z 157.79 2015-11-08T11:49:42Z 157.79 2015-11-08T11:49:43Z 159.24 2015-11-08T11:49:46Z 159.72 2015-11-08T11:49:56Z 160.2 2015-11-08T11:49:57Z 160.2 2015-11-08T11:49:58Z 161.64 2015-11-08T11:50:15Z 163.56 2015-11-08T11:50:28Z 163.56 2015-11-08T11:50:29Z 163.56 2015-11-08T11:50:31Z 163.56 2015-11-08T11:50:32Z 163.56 2015-11-08T11:50:35Z 163.08 2015-11-08T11:50:37Z 163.08 2015-11-08T11:50:38Z 163.56 2015-11-08T11:50:39Z 163.56 2015-11-08T11:50:40Z 163.56 2015-11-08T11:50:41Z 163.56 2015-11-08T11:50:42Z 163.56 2015-11-08T11:50:43Z 163.56 2015-11-08T11:50:44Z 163.56 2015-11-08T11:50:45Z 163.56 2015-11-08T11:50:54Z 164.04 2015-11-08T11:51:07Z 164.52 2015-11-08T11:51:24Z 164.04 2015-11-08T11:51:40Z 164.52 2015-11-08T11:51:57Z 165 2015-11-08T11:52:15Z 165 2015-11-08T11:52:32Z 165.48 2015-11-08T11:52:46Z 166.45 2015-11-08T11:53:03Z 166.93 2015-11-08T11:53:18Z 167.89 2015-11-08T11:53:36Z 167.41 2015-11-08T11:53:54Z 167.41 2015-11-08T11:54:12Z 167.89 2015-11-08T11:54:27Z 167.89 2015-11-08T11:54:43Z 165.96 2015-11-08T11:54:58Z 164.04 2015-11-08T11:55:13Z 161.64 2015-11-08T11:55:29Z 160.68 2015-11-08T11:55:42Z 160.2 2015-11-08T11:55:59Z 161.16 2015-11-08T11:56:16Z 161.64 2015-11-08T11:56:44Z 161.64 2015-11-08T11:56:50Z 161.64 2015-11-08T11:56:51Z 161.64 2015-11-08T11:56:52Z 161.64 2015-11-08T11:56:53Z 161.64 2015-11-08T11:56:54Z 161.64 2015-11-08T11:56:59Z 162.12 2015-11-08T11:57:04Z 162.6 2015-11-08T11:57:05Z 163.08 2015-11-08T11:57:21Z 162.6 2015-11-08T11:57:36Z 163.08 2015-11-08T11:57:52Z 163.56 2015-11-08T11:58:05Z 164.52 2015-11-08T11:58:23Z 164.52 2015-11-08T11:58:41Z 165 2015-11-08T11:58:59Z 165 2015-11-08T11:59:14Z 165 2015-11-08T11:59:30Z 165 2015-11-08T11:59:47Z 165 2015-11-08T12:00:00Z 163.56 2015-11-08T12:00:09Z 163.08 2015-11-08T12:00:19Z 162.12 2015-11-08T12:00:32Z 161.64 2015-11-08T12:00:49Z 161.64 2015-11-08T12:01:04Z 161.64 2015-11-08T12:01:05Z 161.64 2015-11-08T12:01:06Z 161.16 2015-11-08T12:01:21Z 161.16 2015-11-08T12:01:37Z 161.16 2015-11-08T12:01:55Z 162.12 2015-11-08T12:02:11Z 162.12 2015-11-08T12:02:29Z 161.16 2015-11-08T12:02:42Z 162.12 2015-11-08T12:02:51Z 162.6 2015-11-08T12:03:07Z 163.08 2015-11-08T12:03:23Z 163.56 2015-11-08T12:03:37Z 163.56 2015-11-08T12:03:50Z 163.56 2015-11-08T12:04:04Z 164.04 2015-11-08T12:04:17Z 165 2015-11-08T12:04:30Z 165.96 2015-11-08T12:04:43Z 166.45 2015-11-08T12:05:02Z 165 2015-11-08T12:05:18Z 164.52 2015-11-08T12:05:29Z 164.52 2015-11-08T12:05:53Z 165.48 2015-11-08T12:06:10Z 164.04 2015-11-08T12:06:21Z 163.56 2015-11-08T12:06:35Z 163.08 2015-11-08T12:06:48Z 163.08 2015-11-08T12:07:00Z 163.08 2015-11-08T12:07:15Z 163.08 2015-11-08T12:07:29Z 162.6 2015-11-08T12:07:47Z 162.6 2015-11-08T12:08:04Z 161.16 2015-11-08T12:08:21Z 159.72 2015-11-08T12:08:39Z 157.79 2015-11-08T12:08:56Z 157.31 2015-11-08T12:09:12Z 156.35 2015-11-08T12:09:28Z 153.95 2015-11-08T12:09:45Z 152.51 2015-11-08T12:09:58Z 150.58 2015-11-08T12:10:08Z 149.14 2015-11-08T12:10:16Z 145.78 2015-11-08T12:10:34Z 143.85 2015-11-08T12:10:52Z 143.37 2015-11-08T12:11:07Z 142.89 2015-11-08T12:11:19Z 142.89 2015-11-08T12:11:45Z 142.89 2015-11-08T12:12:18Z 142.41 2015-11-08T12:12:47Z 142.41 2015-11-08T12:13:02Z 142.41 2015-11-08T12:13:03Z 142.41 2015-11-08T12:13:05Z 142.41 2015-11-08T12:13:06Z 143.85 2015-11-08T12:13:15Z 144.82 2015-11-08T12:13:30Z 145.3 2015-11-08T12:13:41Z 145.78 2015-11-08T12:13:55Z 146.74 2015-11-08T12:14:10Z 147.22 2015-11-08T12:14:24Z 147.22 2015-11-08T12:14:40Z 147.22 2015-11-08T12:14:57Z 147.7 2015-11-08T12:15:11Z 147.7 2015-11-08T12:15:25Z 148.18 2015-11-08T12:15:39Z 147.7 2015-11-08T12:15:57Z 148.18 2015-11-08T12:16:12Z 148.66 2015-11-08T12:16:27Z 148.66 2015-11-08T12:16:42Z 148.66 2015-11-08T12:17:00Z 148.66 2015-11-08T12:17:17Z 147.7 2015-11-08T12:17:35Z 147.22 2015-11-08T12:17:56Z 146.74 2015-11-08T12:18:12Z 145.3 2015-11-08T12:18:26Z 145.3 2015-11-08T12:18:29Z 144.82 2015-11-08T12:18:30Z 144.82 2015-11-08T12:18:31Z 144.82 2015-11-08T12:18:32Z 144.82 2015-11-08T12:18:33Z 144.82 2015-11-08T12:18:34Z 144.34 2015-11-08T12:18:50Z 144.34 2015-11-08T12:19:05Z 144.34 2015-11-08T12:19:06Z 144.34 2015-11-08T12:19:07Z 144.34 2015-11-08T12:19:08Z 143.85 2015-11-08T12:19:09Z 143.85 2015-11-08T12:19:10Z 142.41 2015-11-08T12:19:24Z 141.93 2015-11-08T12:19:40Z 141.93 2015-11-08T12:19:56Z 141.93 2015-11-08T12:20:12Z 141.93 2015-11-08T12:20:26Z 141.93 2015-11-08T12:20:41Z 140.49 2015-11-08T12:20:56Z 140.49 2015-11-08T12:21:01Z 140.49 2015-11-08T12:21:15Z 140.01 2015-11-08T12:21:39Z 140.01 2015-11-08T12:21:58Z 140.01 2015-11-08T12:22:07Z 140.01 2015-11-08T12:22:40Z 140.01 2015-11-08T12:23:09Z 139.53 2015-11-08T12:23:39Z 139.53 2015-11-08T12:24:10Z 139.53 2015-11-08T12:24:44Z 139.53 2015-11-08T12:25:12Z 140.49 2015-11-08T12:25:25Z 140.49 2015-11-08T12:25:47Z 140.49 2015-11-08T12:25:55Z 140.49 2015-11-08T12:25:56Z 140.49 2015-11-08T12:26:11Z 140.49 2015-11-08T12:26:25Z 140.49 2015-11-08T12:26:37Z 140.01 2015-11-08T12:26:52Z 140.01 2015-11-08T12:27:20Z 140.49 2015-11-08T12:27:40Z 140.97 2015-11-08T12:27:56Z 140.97 2015-11-08T12:28:13Z 141.93 2015-11-08T12:28:31Z 142.41 2015-11-08T12:28:50Z 141.93 2015-11-08T12:29:08Z 141.93 2015-11-08T12:29:27Z 141.93 2015-11-08T12:29:45Z 142.41 2015-11-08T12:30:06Z 142.41 2015-11-08T12:30:25Z 142.41 2015-11-08T12:30:45Z 141.93 2015-11-08T12:31:00Z 141.93 2015-11-08T12:31:19Z 141.93 2015-11-08T12:31:37Z 140.01 2015-11-08T12:31:59Z 140.01 2015-11-08T12:32:15Z 139.53 2015-11-08T12:32:34Z 139.53 2015-11-08T12:32:53Z 139.53 2015-11-08T12:33:11Z 139.53 2015-11-08T12:33:12Z 139.53 2015-11-08T12:33:13Z 139.53 2015-11-08T12:33:14Z 139.53 2015-11-08T12:33:15Z 139.53 2015-11-08T12:33:32Z 139.53 2015-11-08T12:33:51Z 139.05 2015-11-08T12:33:55Z 139.05 2015-11-08T12:34:02Z 139.05 2015-11-08T12:34:15Z 138.09 2015-11-08T12:34:32Z 138.09 2015-11-08T12:34:59Z 139.05 2015-11-08T12:35:15Z 139.05 2015-11-08T12:35:45Z 139.05 2015-11-08T12:35:46Z 139.05 2015-11-08T12:36:04Z 140.01 2015-11-08T12:36:23Z 140.01 2015-11-08T12:36:35Z 139.53 2015-11-08T12:36:46Z 139.53 2015-11-08T12:37:04Z 139.53 2015-11-08T12:37:10Z 139.53 2015-11-08T12:37:31Z 139.53 2015-11-08T12:37:49Z 139.53 2015-11-08T12:38:02Z 139.53 2015-11-08T12:38:16Z 139.53 2015-11-08T12:38:37Z 139.53 2015-11-08T12:38:50Z 139.53 2015-11-08T12:39:09Z 139.53 2015-11-08T12:39:26Z 139.53 2015-11-08T12:39:30Z 139.05 2015-11-08T12:39:31Z 139.05 2015-11-08T12:39:32Z 139.05 2015-11-08T12:39:33Z 139.05 2015-11-08T12:39:34Z 139.05 2015-11-08T12:39:39Z 139.05 2015-11-08T12:39:40Z 140.49 2015-11-08T12:39:48Z 139.05 2015-11-08T12:39:50Z