2019-10-Aulnay sur Mauldre - Guerville sens horaire
27.73
2019-10-19T06:16:53Z
27.64
2019-10-19T06:17:03Z
27.27
2019-10-19T06:23:45Z
27.2
2019-10-19T06:23:56Z
27.24
2019-10-19T06:24:06Z
27.37
2019-10-19T06:24:17Z
27.31
2019-10-19T06:24:28Z
27.21
2019-10-19T06:24:42Z
27.15
2019-10-19T06:24:43Z
27.13
2019-10-19T06:24:52Z
27.81
2019-10-19T06:25:04Z
30.36
2019-10-19T06:25:17Z
33.67
2019-10-19T06:25:26Z
36.8
2019-10-19T06:25:33Z
39.81
2019-10-19T06:25:46Z
40.14
2019-10-19T06:25:57Z
39.3
2019-10-19T06:26:07Z
39.28
2019-10-19T06:26:08Z
39.31
2019-10-19T06:26:09Z
41.78
2019-10-19T06:26:23Z
45.02
2019-10-19T06:26:35Z
48.03
2019-10-19T06:26:44Z
51.29
2019-10-19T06:26:54Z
54.36
2019-10-19T06:27:04Z
57.29
2019-10-19T06:27:12Z
57.62
2019-10-19T06:27:13Z
60.74
2019-10-19T06:27:23Z
63.25
2019-10-19T06:27:33Z
65.25
2019-10-19T06:27:44Z
65.57
2019-10-19T06:27:48Z
66.23
2019-10-19T06:27:55Z
66.35
2019-10-19T06:27:56Z
68.49
2019-10-19T06:28:09Z
68.66
2019-10-19T06:28:10Z
68.84
2019-10-19T06:28:11Z
69.02
2019-10-19T06:28:12Z
69.22
2019-10-19T06:28:13Z
69.4
2019-10-19T06:28:14Z
69.56
2019-10-19T06:28:15Z
69.72
2019-10-19T06:28:16Z
69.89
2019-10-19T06:28:17Z
70.06
2019-10-19T06:28:18Z
70.23
2019-10-19T06:28:19Z
70.42
2019-10-19T06:28:20Z
70.67
2019-10-19T06:28:21Z
70.93
2019-10-19T06:28:22Z
71.18
2019-10-19T06:28:23Z
71.4
2019-10-19T06:28:24Z
74.38
2019-10-19T06:28:34Z
74.66
2019-10-19T06:28:35Z
74.92
2019-10-19T06:28:36Z
75.19
2019-10-19T06:28:37Z
75.48
2019-10-19T06:28:38Z
76.93
2019-10-19T06:28:42Z
77.26
2019-10-19T06:28:43Z
77.56
2019-10-19T06:28:44Z
77.81
2019-10-19T06:28:45Z
78.06
2019-10-19T06:28:46Z
78.3
2019-10-19T06:28:47Z
78.56
2019-10-19T06:28:48Z
78.86
2019-10-19T06:28:49Z
79.47
2019-10-19T06:28:50Z
79.74
2019-10-19T06:28:51Z
81.23
2019-10-19T06:28:58Z
81.44
2019-10-19T06:28:59Z
81.66
2019-10-19T06:29:00Z
81.88
2019-10-19T06:29:01Z
82.1
2019-10-19T06:29:02Z
82.29
2019-10-19T06:29:03Z
82.49
2019-10-19T06:29:04Z
85.09
2019-10-19T06:29:17Z
86.88
2019-10-19T06:29:28Z
88.38
2019-10-19T06:29:35Z
89.05
2019-10-19T06:29:38Z
89.49
2019-10-19T06:29:39Z
89.66
2019-10-19T06:29:40Z
89.84
2019-10-19T06:29:41Z
90.04
2019-10-19T06:29:42Z
90.25
2019-10-19T06:29:43Z
90.46
2019-10-19T06:29:44Z
90.63
2019-10-19T06:29:45Z
90.79
2019-10-19T06:29:46Z
91.73
2019-10-19T06:29:51Z
91.96
2019-10-19T06:29:52Z
92.17
2019-10-19T06:29:53Z
92.38
2019-10-19T06:29:54Z
92.59
2019-10-19T06:29:55Z
92.79
2019-10-19T06:29:56Z
93.62
2019-10-19T06:30:00Z
93.86
2019-10-19T06:30:01Z
94.11
2019-10-19T06:30:02Z
94.52
2019-10-19T06:30:03Z
94.71
2019-10-19T06:30:04Z
95.38
2019-10-19T06:30:07Z
95.67
2019-10-19T06:30:08Z
95.97
2019-10-19T06:30:09Z
96.25
2019-10-19T06:30:10Z
96.52
2019-10-19T06:30:11Z
96.77
2019-10-19T06:30:12Z
97.02
2019-10-19T06:30:13Z
97.31
2019-10-19T06:30:14Z
97.63
2019-10-19T06:30:15Z
97.95
2019-10-19T06:30:16Z
98.25
2019-10-19T06:30:17Z
98.54
2019-10-19T06:30:18Z
98.84
2019-10-19T06:30:19Z
99.13
2019-10-19T06:30:20Z
102.56
2019-10-19T06:30:31Z
104.86
2019-10-19T06:30:39Z
105.14
2019-10-19T06:30:40Z
105.98
2019-10-19T06:30:43Z
106.29
2019-10-19T06:30:44Z
106.64
2019-10-19T06:30:45Z
106.98
2019-10-19T06:30:46Z
107.29
2019-10-19T06:30:47Z
107.58
2019-10-19T06:30:48Z
107.86
2019-10-19T06:30:49Z
111.01
2019-10-19T06:31:01Z
113.53
2019-10-19T06:31:16Z
115.04
2019-10-19T06:31:33Z
115.96
2019-10-19T06:31:43Z
115.92
2019-10-19T06:32:49Z
115.88
2019-10-19T06:32:50Z
115.84
2019-10-19T06:32:51Z
115.81
2019-10-19T06:32:52Z
115.76
2019-10-19T06:32:53Z
114.79
2019-10-19T06:33:03Z
114.44
2019-10-19T06:33:18Z
114.38
2019-10-19T06:33:19Z
114.36
2019-10-19T06:33:20Z
114.36
2019-10-19T06:33:21Z
114.38
2019-10-19T06:33:22Z
114.62
2019-10-19T06:33:25Z
114.72
2019-10-19T06:33:26Z
114.82
2019-10-19T06:33:27Z
114.93
2019-10-19T06:33:28Z
115.04
2019-10-19T06:33:29Z
115.15
2019-10-19T06:33:30Z
115.27
2019-10-19T06:33:31Z
115.36
2019-10-19T06:33:32Z
115.43
2019-10-19T06:33:33Z
115.72
2019-10-19T06:33:45Z
117.12
2019-10-19T06:34:07Z
119.15
2019-10-19T06:34:29Z
121.33
2019-10-19T06:34:51Z
123.39
2019-10-19T06:35:12Z
124.74
2019-10-19T06:35:30Z
125.58
2019-10-19T06:35:52Z
126.73
2019-10-19T06:36:12Z
127.22
2019-10-19T06:36:29Z
127.96
2019-10-19T06:36:48Z
127.87
2019-10-19T06:37:00Z
128.78
2019-10-19T06:37:14Z
129.32
2019-10-19T06:37:31Z
129.33
2019-10-19T06:37:50Z
129.84
2019-10-19T06:38:05Z
130.19
2019-10-19T06:38:22Z
130.3
2019-10-19T06:38:34Z
130.08
2019-10-19T06:38:49Z
129.51
2019-10-19T06:39:07Z
129.51
2019-10-19T06:39:24Z
128.92
2019-10-19T06:39:39Z
128.74
2019-10-19T06:39:54Z
128.26
2019-10-19T06:40:09Z
128.49
2019-10-19T06:40:24Z
128.71
2019-10-19T06:40:34Z
128.68
2019-10-19T06:40:36Z
128.63
2019-10-19T06:40:37Z
128.55
2019-10-19T06:40:38Z
127.97
2019-10-19T06:40:42Z
127.72
2019-10-19T06:40:43Z
127.09
2019-10-19T06:40:46Z
126.9
2019-10-19T06:40:52Z
126.85
2019-10-19T06:40:55Z
126.8
2019-10-19T06:40:59Z
127.93
2019-10-19T06:41:11Z
128.95
2019-10-19T06:41:24Z
129.92
2019-10-19T06:41:38Z
130.38
2019-10-19T06:41:45Z
130.57
2019-10-19T06:41:53Z
130.71
2019-10-19T06:41:59Z
130.63
2019-10-19T06:42:04Z
130.27
2019-10-19T06:42:12Z
130.09
2019-10-19T06:42:22Z
129.93
2019-10-19T06:42:29Z
128.67
2019-10-19T06:42:39Z
128.39
2019-10-19T06:42:41Z
127.27
2019-10-19T06:42:50Z
125.18
2019-10-19T06:43:00Z
124.94
2019-10-19T06:43:01Z
124.06
2019-10-19T06:43:05Z
123.13
2019-10-19T06:43:18Z
123.02
2019-10-19T06:43:22Z
122.62
2019-10-19T06:43:39Z
123.21
2019-10-19T06:43:48Z
123.38
2019-10-19T06:43:50Z
123.58
2019-10-19T06:43:52Z
123.73
2019-10-19T06:43:55Z
123.62
2019-10-19T06:44:05Z
123.66
2019-10-19T06:44:09Z
123.46
2019-10-19T06:44:16Z
123.6
2019-10-19T06:44:20Z
124.22
2019-10-19T06:44:30Z
124.54
2019-10-19T06:44:33Z
124.81
2019-10-19T06:44:36Z
124.95
2019-10-19T06:44:38Z
125.1
2019-10-19T06:44:40Z
125.37
2019-10-19T06:44:45Z
125.85
2019-10-19T06:44:52Z
126.47
2019-10-19T06:45:01Z
126.51
2019-10-19T06:45:02Z
126.82
2019-10-19T06:45:11Z
126.77
2019-10-19T06:45:20Z
126.36
2019-10-19T06:45:30Z
125.84
2019-10-19T06:45:39Z
125.07
2019-10-19T06:45:49Z
124.55
2019-10-19T06:45:52Z
123.23
2019-10-19T06:45:58Z
122.69
2019-10-19T06:46:01Z
121.56
2019-10-19T06:46:07Z
120.64
2019-10-19T06:46:12Z
119.71
2019-10-19T06:46:22Z
118.84
2019-10-19T06:46:30Z
118.67
2019-10-19T06:46:35Z
118.35
2019-10-19T06:46:42Z
118.28
2019-10-19T06:46:47Z
118.29
2019-10-19T06:46:54Z
118.3
2019-10-19T06:46:55Z
118.23
2019-10-19T06:47:00Z
117.14
2019-10-19T06:47:10Z
116.13
2019-10-19T06:47:16Z
114.54
2019-10-19T06:47:28Z
113.18
2019-10-19T06:47:40Z
112.28
2019-10-19T06:47:43Z
111.44
2019-10-19T06:47:46Z
109.24
2019-10-19T06:47:51Z
108.2
2019-10-19T06:47:54Z
107.34
2019-10-19T06:48:00Z
106.68
2019-10-19T06:48:11Z
106.67
2019-10-19T06:48:12Z
106.66
2019-10-19T06:48:13Z
106.65
2019-10-19T06:48:14Z
106.7
2019-10-19T06:48:15Z
106.78
2019-10-19T06:48:16Z
106.91
2019-10-19T06:48:17Z
107.09
2019-10-19T06:48:18Z
110.36
2019-10-19T06:48:27Z
111.04
2019-10-19T06:48:29Z
111.38
2019-10-19T06:48:30Z
111.71
2019-10-19T06:48:31Z
112.03
2019-10-19T06:48:32Z
112.35
2019-10-19T06:48:33Z
113.76
2019-10-19T06:48:38Z
114.15
2019-10-19T06:48:39Z
114.33
2019-10-19T06:48:40Z
114.72
2019-10-19T06:48:42Z
114.9
2019-10-19T06:48:43Z
115.08
2019-10-19T06:48:44Z
115.25
2019-10-19T06:48:45Z
115.41
2019-10-19T06:48:46Z
115.56
2019-10-19T06:48:47Z
115.73
2019-10-19T06:48:48Z
115.89
2019-10-19T06:48:49Z
116.04
2019-10-19T06:48:50Z
116.2
2019-10-19T06:48:51Z
116.36
2019-10-19T06:48:52Z
116.52
2019-10-19T06:48:53Z
116.68
2019-10-19T06:48:54Z
116.83
2019-10-19T06:48:55Z
116.99
2019-10-19T06:48:56Z
118.43
2019-10-19T06:49:06Z
119.56
2019-10-19T06:49:16Z
120.97
2019-10-19T06:49:27Z
121.82
2019-10-19T06:49:37Z
122.31
2019-10-19T06:49:47Z
123.31
2019-10-19T06:49:58Z
123.71
2019-10-19T06:50:09Z
123.79
2019-10-19T06:50:13Z
123.8
2019-10-19T06:50:14Z
123.8
2019-10-19T06:50:17Z
123.81
2019-10-19T06:50:18Z
123.79
2019-10-19T06:50:19Z
123.78
2019-10-19T06:50:20Z
123.76
2019-10-19T06:50:21Z
123.71
2019-10-19T06:50:23Z
123.73
2019-10-19T06:50:27Z
123.77
2019-10-19T06:50:28Z
123.79
2019-10-19T06:50:29Z
123.92
2019-10-19T06:50:33Z
123.93
2019-10-19T06:50:34Z
124.38
2019-10-19T06:50:41Z
124.41
2019-10-19T06:50:42Z
124.42
2019-10-19T06:50:43Z
124.06
2019-10-19T06:50:52Z
124.04
2019-10-19T06:50:53Z
124.03
2019-10-19T06:50:54Z
123.2
2019-10-19T06:51:06Z
122.1
2019-10-19T06:51:11Z
121.9
2019-10-19T06:51:12Z
121.67
2019-10-19T06:51:13Z
121.46
2019-10-19T06:51:14Z
121.28
2019-10-19T06:51:15Z
121.11
2019-10-19T06:51:16Z
120.81
2019-10-19T06:51:18Z
117.55
2019-10-19T06:51:27Z
116.34
2019-10-19T06:51:31Z
116.03
2019-10-19T06:51:32Z
115.93
2019-10-19T06:51:33Z
115.85
2019-10-19T06:51:34Z
115.82
2019-10-19T06:51:35Z
115.77
2019-10-19T06:51:36Z
115.73
2019-10-19T06:51:37Z
115.7
2019-10-19T06:51:38Z
115.69
2019-10-19T06:51:39Z
115.7
2019-10-19T06:51:40Z
115.73
2019-10-19T06:51:41Z
115.81
2019-10-19T06:51:42Z
115.94
2019-10-19T06:51:43Z
116.11
2019-10-19T06:51:44Z
116.29
2019-10-19T06:51:45Z
116.49
2019-10-19T06:51:46Z
116.68
2019-10-19T06:51:47Z
116.84
2019-10-19T06:51:48Z
116.98
2019-10-19T06:51:49Z
117.11
2019-10-19T06:51:50Z
117.22
2019-10-19T06:51:51Z
117.31
2019-10-19T06:51:52Z
117.38
2019-10-19T06:51:53Z
117.43
2019-10-19T06:51:59Z
117.12
2019-10-19T06:52:04Z
116.99
2019-10-19T06:52:07Z
117.2
2019-10-19T06:52:19Z
117.27
2019-10-19T06:52:23Z
117.31
2019-10-19T06:52:32Z
117.07
2019-10-19T06:52:36Z
117.28
2019-10-19T06:52:41Z
117.3
2019-10-19T06:52:48Z
116.22
2019-10-19T06:52:59Z
116.01
2019-10-19T06:53:01Z
117.07
2019-10-19T06:53:35Z
117.1
2019-10-19T06:53:42Z
117.16
2019-10-19T06:53:44Z
116.95
2019-10-19T06:53:53Z
117.03
2019-10-19T06:54:07Z
117.04
2019-10-19T06:54:12Z
117.17
2019-10-19T06:54:21Z
116.68
2019-10-19T06:54:27Z
116.41
2019-10-19T06:54:28Z
116.14
2019-10-19T06:54:29Z
115.91
2019-10-19T06:54:30Z
112.46
2019-10-19T06:54:38Z
109.26
2019-10-19T06:54:43Z
106.28
2019-10-19T06:54:47Z
105.59
2019-10-19T06:54:48Z
102.28
2019-10-19T06:54:52Z
99.23
2019-10-19T06:54:57Z
97.04
2019-10-19T06:55:01Z
93.38
2019-10-19T06:55:07Z
89.88
2019-10-19T06:55:12Z
86.43
2019-10-19T06:55:15Z
85.64
2019-10-19T06:55:16Z
84.93
2019-10-19T06:55:17Z
84.34
2019-10-19T06:55:18Z
81.66
2019-10-19T06:55:28Z
84.39
2019-10-19T06:55:38Z
84.89
2019-10-19T06:55:40Z
85
2019-10-19T06:55:41Z
85.16
2019-10-19T06:55:42Z
85.39
2019-10-19T06:55:43Z
85.7
2019-10-19T06:55:44Z
86.1
2019-10-19T06:55:45Z
86.52
2019-10-19T06:55:46Z
86.95
2019-10-19T06:55:47Z
90
2019-10-19T06:55:53Z
93.06
2019-10-19T06:55:59Z
96.43
2019-10-19T06:56:05Z
99.59
2019-10-19T06:56:10Z
102.98
2019-10-19T06:56:16Z
105.59
2019-10-19T06:56:21Z
106.07
2019-10-19T06:56:22Z
106.52
2019-10-19T06:56:23Z
109.63
2019-10-19T06:56:31Z
112.85
2019-10-19T06:56:42Z
113.42
2019-10-19T06:56:45Z
116.57
2019-10-19T06:56:57Z
119.38
2019-10-19T06:57:11Z
119.5
2019-10-19T06:57:12Z
121.9
2019-10-19T06:57:25Z
123.6
2019-10-19T06:57:38Z
125.36
2019-10-19T06:57:54Z
125.56
2019-10-19T06:58:08Z
125.58
2019-10-19T06:58:26Z
124.54
2019-10-19T06:58:38Z
124.4
2019-10-19T06:58:52Z
123.91
2019-10-19T06:59:07Z
123.75
2019-10-19T06:59:19Z
123.81
2019-10-19T06:59:32Z
123.14
2019-10-19T06:59:49Z
123.12
2019-10-19T07:00:07Z
123.2
2019-10-19T07:00:28Z
124.03
2019-10-19T07:00:45Z
125.96
2019-10-19T07:01:07Z
128.34
2019-10-19T07:01:26Z
130
2019-10-19T07:01:43Z
130.45
2019-10-19T07:02:05Z
130.78
2019-10-19T07:02:18Z
130.62
2019-10-19T07:02:39Z
130.32
2019-10-19T07:02:55Z
129.82
2019-10-19T07:03:13Z
130
2019-10-19T07:03:27Z
129.44
2019-10-19T07:03:43Z
129.37
2019-10-19T07:04:03Z
128.83
2019-10-19T07:04:21Z
128.42
2019-10-19T07:04:44Z
127.73
2019-10-19T07:05:03Z
127.65
2019-10-19T07:05:20Z
127.77
2019-10-19T07:05:36Z
127.34
2019-10-19T07:05:53Z
128.25
2019-10-19T07:06:11Z
129.27
2019-10-19T07:06:26Z
129.48
2019-10-19T07:06:42Z
129.44
2019-10-19T07:07:00Z
127.83
2019-10-19T07:07:18Z
127.71
2019-10-19T07:07:24Z
127.74
2019-10-19T07:07:25Z
127.8
2019-10-19T07:07:26Z
127.89
2019-10-19T07:07:27Z
127.99
2019-10-19T07:07:28Z
128.08
2019-10-19T07:07:29Z
126.91
2019-10-19T07:07:44Z
124.3
2019-10-19T07:08:02Z
122.1
2019-10-19T07:08:16Z
120.89
2019-10-19T07:08:20Z
120.56
2019-10-19T07:08:22Z
120.3
2019-10-19T07:08:39Z
120.83
2019-10-19T07:08:59Z
121.17
2019-10-19T07:09:21Z
121.31
2019-10-19T07:09:38Z
119.72
2019-10-19T07:09:56Z
119.55
2019-10-19T07:10:00Z
119.52
2019-10-19T07:10:01Z
119.49
2019-10-19T07:10:02Z
119.45
2019-10-19T07:10:03Z
119.37
2019-10-19T07:10:04Z
118.21
2019-10-19T07:10:22Z
116.62
2019-10-19T07:10:39Z
114.93
2019-10-19T07:10:57Z
112.75
2019-10-19T07:11:13Z
113.08
2019-10-19T07:11:25Z
113.17
2019-10-19T07:11:26Z
114.38
2019-10-19T07:11:41Z
116.05
2019-10-19T07:11:57Z
116.9
2019-10-19T07:12:16Z
116.98
2019-10-19T07:12:31Z
117.23
2019-10-19T07:12:46Z
118.63
2019-10-19T07:13:05Z
120.44
2019-10-19T07:13:25Z
122.88
2019-10-19T07:13:42Z
124.73
2019-10-19T07:13:59Z
125.36
2019-10-19T07:14:14Z
126.09
2019-10-19T07:14:35Z
127.63
2019-10-19T07:14:54Z
129.7
2019-10-19T07:15:15Z
131.74
2019-10-19T07:15:35Z
132.73
2019-10-19T07:15:51Z
133.45
2019-10-19T07:16:06Z
134.39
2019-10-19T07:16:25Z
135.59
2019-10-19T07:16:45Z
137.36
2019-10-19T07:17:07Z
138.39
2019-10-19T07:17:25Z
140.49
2019-10-19T07:17:47Z
140.99
2019-10-19T07:18:04Z
141.39
2019-10-19T07:18:20Z
141.73
2019-10-19T07:18:37Z
142.18
2019-10-19T07:18:55Z
142.62
2019-10-19T07:19:16Z
141.99
2019-10-19T07:19:36Z
142.07
2019-10-19T07:20:00Z
141.2
2019-10-19T07:20:16Z
139.98
2019-10-19T07:20:32Z
139.54
2019-10-19T07:20:37Z
139.48
2019-10-19T07:20:38Z
139.43
2019-10-19T07:20:39Z
138.25
2019-10-19T07:20:55Z
137.87
2019-10-19T07:21:17Z
138.28
2019-10-19T07:21:36Z
136.37
2019-10-19T07:21:53Z
134.79
2019-10-19T07:22:12Z
133.55
2019-10-19T07:22:29Z
130.45
2019-10-19T07:22:46Z
129.28
2019-10-19T07:23:04Z
129.4
2019-10-19T07:23:23Z
128.56
2019-10-19T07:23:43Z
128.33
2019-10-19T07:23:58Z
127.94
2019-10-19T07:24:05Z
127.84
2019-10-19T07:24:12Z
125.23
2019-10-19T07:24:24Z
122.19
2019-10-19T07:24:32Z
118.82
2019-10-19T07:24:39Z
118.59
2019-10-19T07:24:40Z
118.44
2019-10-19T07:24:41Z
118.77
2019-10-19T07:24:47Z
122.24
2019-10-19T07:24:54Z
125.38
2019-10-19T07:25:05Z
127.95
2019-10-19T07:25:20Z
129.27
2019-10-19T07:25:35Z
129.54
2019-10-19T07:25:50Z
129.27
2019-10-19T07:26:05Z
129.22
2019-10-19T07:26:10Z
129.82
2019-10-19T07:26:25Z
132.06
2019-10-19T07:26:42Z
133.54
2019-10-19T07:26:56Z
133.73
2019-10-19T07:27:07Z
134.73
2019-10-19T07:27:25Z
134.02
2019-10-19T07:27:40Z
133.59
2019-10-19T07:27:47Z
133.56
2019-10-19T07:27:48Z
133.54
2019-10-19T07:27:49Z
131.1
2019-10-19T07:28:06Z
129.74
2019-10-19T07:28:22Z
127.92
2019-10-19T07:28:38Z
124.74
2019-10-19T07:28:55Z
121.54
2019-10-19T07:29:08Z
118.47
2019-10-19T07:29:19Z
115.16
2019-10-19T07:29:30Z
111.59
2019-10-19T07:29:39Z
108.68
2019-10-19T07:29:50Z
106.27
2019-10-19T07:30:00Z
105.68
2019-10-19T07:30:01Z
105.08
2019-10-19T07:30:02Z
103.72
2019-10-19T07:30:03Z
103.02
2019-10-19T07:30:04Z
102.29
2019-10-19T07:30:05Z
100.54
2019-10-19T07:30:07Z
99.67
2019-10-19T07:30:08Z
96.28
2019-10-19T07:30:13Z
93.18
2019-10-19T07:30:18Z
91.29
2019-10-19T07:30:21Z
90.64
2019-10-19T07:30:22Z
86.94
2019-10-19T07:30:27Z
86.94
2019-10-19T07:30:28Z
85.98
2019-10-19T07:30:29Z
85.53
2019-10-19T07:30:30Z
85.11
2019-10-19T07:30:31Z
84.73
2019-10-19T07:30:32Z
84.38
2019-10-19T07:30:33Z
84.04
2019-10-19T07:30:34Z
83.64
2019-10-19T07:30:35Z
83.22
2019-10-19T07:30:36Z
82.76
2019-10-19T07:30:37Z
82.27
2019-10-19T07:30:38Z
79.05
2019-10-19T07:30:43Z
75.93
2019-10-19T07:30:48Z
72.8
2019-10-19T07:30:54Z
69.4
2019-10-19T07:31:02Z
68.76
2019-10-19T07:31:03Z
68.11
2019-10-19T07:31:04Z
67.44
2019-10-19T07:31:05Z
66.77
2019-10-19T07:31:06Z
66.06
2019-10-19T07:31:07Z
65.33
2019-10-19T07:31:08Z
64.6
2019-10-19T07:31:09Z
63.87
2019-10-19T07:31:10Z
63.19
2019-10-19T07:31:11Z
62.57
2019-10-19T07:31:12Z
62
2019-10-19T07:31:13Z
61.5
2019-10-19T07:31:14Z
60.76
2019-10-19T07:31:16Z
60.44
2019-10-19T07:31:17Z
59.06
2019-10-19T07:31:24Z
59
2019-10-19T07:31:25Z
58.94
2019-10-19T07:31:26Z
58.85
2019-10-19T07:31:27Z
58.73
2019-10-19T07:31:28Z
58.52
2019-10-19T07:31:29Z
58.19
2019-10-19T07:31:30Z
55.15
2019-10-19T07:31:35Z
51.99
2019-10-19T07:31:41Z
50.89
2019-10-19T07:31:46Z
50.88
2019-10-19T07:31:47Z
51.05
2019-10-19T07:31:50Z
51.18
2019-10-19T07:31:51Z
51.33
2019-10-19T07:31:52Z
51.48
2019-10-19T07:31:53Z
51.65
2019-10-19T07:31:54Z
52.13
2019-10-19T07:31:56Z
55.34
2019-10-19T07:32:04Z
58.04
2019-10-19T07:32:16Z
60.08
2019-10-19T07:32:30Z
63.15
2019-10-19T07:32:51Z
65.49
2019-10-19T07:33:04Z
66.93
2019-10-19T07:33:09Z
68.53
2019-10-19T07:33:22Z
69.71
2019-10-19T07:33:34Z
70.35
2019-10-19T07:33:39Z
71.29
2019-10-19T07:33:46Z
69.89
2019-10-19T07:33:54Z
70.3
2019-10-19T07:33:59Z
73.57
2019-10-19T07:34:10Z
75.43
2019-10-19T07:34:16Z
76.38
2019-10-19T07:34:18Z
79.31
2019-10-19T07:34:26Z
80.68
2019-10-19T07:34:35Z
82.24
2019-10-19T07:34:45Z
83.19
2019-10-19T07:34:49Z
85.18
2019-10-19T07:35:17Z
85.43
2019-10-19T07:35:27Z
85.49
2019-10-19T07:35:30Z
85.73
2019-10-19T07:35:37Z
86.67
2019-10-19T07:35:43Z
88.58
2019-10-19T07:35:52Z
90.32
2019-10-19T07:35:58Z
90.79
2019-10-19T07:36:04Z
92.85
2019-10-19T07:36:14Z
93.5
2019-10-19T07:36:16Z
94.95
2019-10-19T07:36:20Z
96.36
2019-10-19T07:36:24Z
98.26
2019-10-19T07:36:28Z
98.87
2019-10-19T07:36:30Z
100.16
2019-10-19T07:36:35Z
103.01
2019-10-19T07:36:44Z
105.94
2019-10-19T07:36:54Z
108.42
2019-10-19T07:37:01Z
110.41
2019-10-19T07:37:09Z
111.53
2019-10-19T07:37:16Z
113.89
2019-10-19T07:37:25Z
117.11
2019-10-19T07:37:36Z
117.51
2019-10-19T07:37:37Z
121.01
2019-10-19T07:37:47Z
122.61
2019-10-19T07:37:52Z
123.78
2019-10-19T07:37:56Z
125.68
2019-10-19T07:38:05Z
126.5
2019-10-19T07:38:10Z
127.17
2019-10-19T07:38:13Z
128.72
2019-10-19T07:38:22Z
129.45
2019-10-19T07:38:28Z
130.09
2019-10-19T07:38:38Z
130.41
2019-10-19T07:38:45Z
130.48
2019-10-19T07:38:50Z
130.83
2019-10-19T07:39:02Z
129.83
2019-10-19T07:44:47Z
129.73
2019-10-19T07:44:57Z
129.68
2019-10-19T07:44:59Z
129.51
2019-10-19T07:45:05Z
129.15
2019-10-19T07:45:10Z
129.01
2019-10-19T07:45:11Z
128.88
2019-10-19T07:45:12Z
128.74
2019-10-19T07:45:13Z
128.59
2019-10-19T07:45:14Z
128.43
2019-10-19T07:45:15Z
128.26
2019-10-19T07:45:16Z
126.67
2019-10-19T07:45:25Z
125.56
2019-10-19T07:45:36Z
125.6
2019-10-19T07:45:45Z
125.87
2019-10-19T07:45:49Z
125.96
2019-10-19T07:45:50Z
126.05
2019-10-19T07:45:51Z
126.16
2019-10-19T07:45:52Z
126.27
2019-10-19T07:45:53Z
126.42
2019-10-19T07:45:54Z
126.58
2019-10-19T07:45:55Z
126.72
2019-10-19T07:45:56Z
127.02
2019-10-19T07:45:59Z
127.11
2019-10-19T07:46:00Z
127.24
2019-10-19T07:46:01Z
127.31
2019-10-19T07:46:02Z
127.38
2019-10-19T07:46:03Z
127.43
2019-10-19T07:46:04Z
127.49
2019-10-19T07:46:05Z
127.55
2019-10-19T07:46:06Z
128.35
2019-10-19T07:46:18Z
129.03
2019-10-19T07:46:28Z
129.28
2019-10-19T07:46:38Z
129.32
2019-10-19T07:46:39Z
129.35
2019-10-19T07:46:44Z
129.34
2019-10-19T07:46:45Z
129.63
2019-10-19T07:46:54Z
129.7
2019-10-19T07:46:55Z
129.77
2019-10-19T07:46:56Z
129.83
2019-10-19T07:46:57Z
129.9
2019-10-19T07:46:58Z
129.95
2019-10-19T07:46:59Z
130.66
2019-10-19T07:47:07Z
131.25
2019-10-19T07:47:16Z
132.09
2019-10-19T07:47:25Z
133.02
2019-10-19T07:47:35Z
133.41
2019-10-19T07:47:44Z
133.41
2019-10-19T07:47:45Z
133.13
2019-10-19T07:47:54Z
133.09
2019-10-19T07:47:59Z
133.08
2019-10-19T07:48:00Z
133.07
2019-10-19T07:48:01Z
133.05
2019-10-19T07:48:02Z
133.01
2019-10-19T07:48:03Z
133
2019-10-19T07:48:04Z
132.63
2019-10-19T07:48:11Z
132.61
2019-10-19T07:48:14Z
132.61
2019-10-19T07:48:15Z
132.15
2019-10-19T07:48:26Z
132.08
2019-10-19T07:48:27Z
132.02
2019-10-19T07:48:28Z
131.96
2019-10-19T07:48:29Z
131.85
2019-10-19T07:48:30Z
131.75
2019-10-19T07:48:31Z
131.67
2019-10-19T07:48:32Z
131.55
2019-10-19T07:48:33Z
131.55
2019-10-19T07:48:34Z
131.46
2019-10-19T07:48:35Z
131.44
2019-10-19T07:48:36Z
131.4
2019-10-19T07:48:37Z
131.34
2019-10-19T07:48:38Z
130.4
2019-10-19T07:48:47Z
130.33
2019-10-19T07:48:48Z
130.26
2019-10-19T07:48:49Z
130.18
2019-10-19T07:48:50Z
130.07
2019-10-19T07:48:51Z
128.4
2019-10-19T07:49:02Z
126.78
2019-10-19T07:49:11Z
124.14
2019-10-19T07:49:20Z
122.24
2019-10-19T07:49:30Z
120.44
2019-10-19T07:49:40Z
119.33
2019-10-19T07:49:51Z
120.6
2019-10-19T07:50:01Z
122.67
2019-10-19T07:50:11Z
125.32
2019-10-19T07:50:21Z
126.36
2019-10-19T07:50:31Z
127.5
2019-10-19T07:50:41Z
127.64
2019-10-19T07:50:51Z
127.63
2019-10-19T07:50:52Z
127.6
2019-10-19T07:50:53Z
127.17
2019-10-19T07:51:02Z
126.67
2019-10-19T07:51:12Z
126.12
2019-10-19T07:51:21Z
126.25
2019-10-19T07:51:28Z
126.26
2019-10-19T07:51:29Z
126.26
2019-10-19T07:51:30Z
126.26
2019-10-19T07:51:31Z
126.26
2019-10-19T07:51:32Z
126.28
2019-10-19T07:51:33Z
126.3
2019-10-19T07:51:34Z
126.3
2019-10-19T07:51:45Z
126.77
2019-10-19T07:51:53Z
127.58
2019-10-19T07:52:04Z
128
2019-10-19T07:52:09Z
128.11
2019-10-19T07:52:10Z
129.42
2019-10-19T07:52:20Z
130.2
2019-10-19T07:52:31Z
130.51
2019-10-19T07:52:36Z
131.55
2019-10-19T07:52:48Z
132.09
2019-10-19T07:52:53Z
132.28
2019-10-19T07:53:01Z
132.29
2019-10-19T07:53:02Z
131.69
2019-10-19T07:53:14Z
131.83
2019-10-19T07:53:28Z
131.47
2019-10-19T07:53:43Z
131.75
2019-10-19T07:54:03Z
131.94
2019-10-19T07:54:19Z
132.93
2019-10-19T07:54:39Z
132.98
2019-10-19T07:54:55Z
132.27
2019-10-19T07:55:13Z
130.87
2019-10-19T07:55:29Z
130.87
2019-10-19T07:55:30Z
130.87
2019-10-19T07:55:31Z
130.88
2019-10-19T07:55:32Z
130.89
2019-10-19T07:55:33Z
130.89
2019-10-19T07:55:34Z
130.89
2019-10-19T07:55:35Z
130.89
2019-10-19T07:55:36Z
130.89
2019-10-19T07:55:37Z
130.89
2019-10-19T07:55:38Z
132.49
2019-10-19T07:56:01Z
134.65
2019-10-19T07:56:26Z
136
2019-10-19T07:56:45Z
136.17
2019-10-19T07:56:51Z
136.18
2019-10-19T07:56:52Z
136.22
2019-10-19T07:56:53Z
136.07
2019-10-19T07:57:05Z
135.68
2019-10-19T07:57:23Z
135.43
2019-10-19T07:57:40Z
135.16
2019-10-19T07:57:56Z
135.22
2019-10-19T07:57:57Z
135.3
2019-10-19T07:57:58Z
135.38
2019-10-19T07:57:59Z
136.31
2019-10-19T07:58:15Z
135.83
2019-10-19T07:58:33Z
135.66
2019-10-19T07:58:48Z
136.09
2019-10-19T07:59:03Z
135.64
2019-10-19T07:59:19Z
135.74
2019-10-19T07:59:35Z
135.47
2019-10-19T07:59:50Z
135.13
2019-10-19T08:00:06Z
135.16
2019-10-19T08:00:22Z
134.71
2019-10-19T08:00:36Z
133.58
2019-10-19T08:00:54Z
133.14
2019-10-19T08:01:15Z
132.6
2019-10-19T08:01:31Z
131.75
2019-10-19T08:01:48Z
130.87
2019-10-19T08:02:06Z
130.43
2019-10-19T08:02:21Z
129.4
2019-10-19T08:02:39Z
128.95
2019-10-19T08:02:53Z
128.37
2019-10-19T08:03:08Z
127.14
2019-10-19T08:03:17Z
127.07
2019-10-19T08:03:18Z
127.01
2019-10-19T08:03:19Z
126.97
2019-10-19T08:03:20Z
126.93
2019-10-19T08:03:21Z
126.86
2019-10-19T08:03:22Z
126.76
2019-10-19T08:03:23Z
125.57
2019-10-19T08:03:40Z
125.38
2019-10-19T08:03:57Z
124.16
2019-10-19T08:04:08Z
124.04
2019-10-19T08:04:09Z
122.27
2019-10-19T08:04:26Z
119.85
2019-10-19T08:04:44Z
116.73
2019-10-19T08:04:57Z
115.16
2019-10-19T08:05:02Z
114.92
2019-10-19T08:05:03Z
114.73
2019-10-19T08:05:04Z
114.56
2019-10-19T08:05:05Z
114.41
2019-10-19T08:05:06Z
114.3
2019-10-19T08:05:07Z
114.19
2019-10-19T08:05:08Z
114.08
2019-10-19T08:05:09Z
113.92
2019-10-19T08:05:10Z
113.31
2019-10-19T08:05:17Z
113.33
2019-10-19T08:05:31Z
111.73
2019-10-19T08:05:44Z
110.2
2019-10-19T08:05:55Z
110.11
2019-10-19T08:05:56Z
110.04
2019-10-19T08:05:57Z
106.8
2019-10-19T08:06:10Z
105.49
2019-10-19T08:06:17Z
105.47
2019-10-19T08:06:19Z
105.76
2019-10-19T08:06:27Z
105.75
2019-10-19T08:06:28Z
105.71
2019-10-19T08:06:29Z
104.26
2019-10-19T08:06:41Z
104.05
2019-10-19T08:06:55Z
106.15
2019-10-19T08:07:12Z
109.33
2019-10-19T08:07:23Z
111.79
2019-10-19T08:07:38Z
114.81
2019-10-19T08:07:54Z
117.87
2019-10-19T08:08:10Z
120.1
2019-10-19T08:08:25Z
121.21
2019-10-19T08:08:38Z
121.2
2019-10-19T08:08:50Z
121.8
2019-10-19T08:09:06Z
122.36
2019-10-19T08:09:24Z
121.07
2019-10-19T08:09:40Z
121
2019-10-19T08:09:41Z
120.99
2019-10-19T08:09:50Z
120.97
2019-10-19T08:09:51Z
120.99
2019-10-19T08:09:52Z
121.04
2019-10-19T08:09:53Z
121.06
2019-10-19T08:09:54Z
121.04
2019-10-19T08:09:55Z
121.06
2019-10-19T08:09:56Z
121.45
2019-10-19T08:10:08Z
120.63
2019-10-19T08:10:24Z
120.6
2019-10-19T08:10:25Z
120.58
2019-10-19T08:10:26Z
120.46
2019-10-19T08:10:36Z
120.49
2019-10-19T08:10:37Z
120.51
2019-10-19T08:10:38Z
120.52
2019-10-19T08:10:39Z
119.75
2019-10-19T08:10:47Z
120.28
2019-10-19T08:10:58Z
120.3
2019-10-19T08:10:59Z
120.3
2019-10-19T08:11:00Z
120.26
2019-10-19T08:11:05Z
119.73
2019-10-19T08:12:01Z
118.63
2019-10-19T08:12:09Z
118.44
2019-10-19T08:12:10Z
116.22
2019-10-19T08:12:21Z
115.21
2019-10-19T08:12:25Z
114.92
2019-10-19T08:12:26Z
114.61
2019-10-19T08:12:27Z
114.29
2019-10-19T08:12:28Z
113.99
2019-10-19T08:12:29Z
113.74
2019-10-19T08:12:30Z
113.51
2019-10-19T08:12:31Z
113.32
2019-10-19T08:12:32Z
113.15
2019-10-19T08:12:33Z
112.98
2019-10-19T08:12:34Z
112.78
2019-10-19T08:12:35Z
111.08
2019-10-19T08:12:41Z
110.54
2019-10-19T08:12:42Z
107.74
2019-10-19T08:12:48Z
107.37
2019-10-19T08:12:49Z
106.63
2019-10-19T08:12:51Z
106.19
2019-10-19T08:12:52Z
104.92
2019-10-19T08:12:55Z
104.49
2019-10-19T08:12:56Z
101.23
2019-10-19T08:13:03Z
98.15
2019-10-19T08:13:09Z
96.47
2019-10-19T08:13:13Z
96.2
2019-10-19T08:13:14Z
95.97
2019-10-19T08:13:15Z
94.47
2019-10-19T08:13:23Z
91.19
2019-10-19T08:13:32Z
87.74
2019-10-19T08:13:38Z
84.68
2019-10-19T08:13:43Z
81.24
2019-10-19T08:13:48Z
78.05
2019-10-19T08:13:52Z
74.8
2019-10-19T08:13:56Z
71.38
2019-10-19T08:14:01Z
71.16
2019-10-19T08:14:02Z
70.98
2019-10-19T08:14:03Z
70.82
2019-10-19T08:14:04Z
70.67
2019-10-19T08:14:05Z
67.01
2019-10-19T08:14:14Z
65.63
2019-10-19T08:14:16Z
64.85
2019-10-19T08:14:17Z
64.12
2019-10-19T08:14:18Z
63.5
2019-10-19T08:14:19Z
62.94
2019-10-19T08:14:20Z
62.42
2019-10-19T08:14:21Z
61.92
2019-10-19T08:14:22Z
61.46
2019-10-19T08:14:23Z
60.93
2019-10-19T08:14:24Z
59.71
2019-10-19T08:14:25Z
56.45
2019-10-19T08:14:29Z
53.14
2019-10-19T08:14:32Z
49.47
2019-10-19T08:14:35Z
46.06
2019-10-19T08:14:38Z
42.52
2019-10-19T08:14:41Z
41.32
2019-10-19T08:14:42Z
37.7
2019-10-19T08:14:45Z
35.47
2019-10-19T08:14:47Z
34.47
2019-10-19T08:14:48Z
32.9
2019-10-19T08:14:49Z
32.9
2019-10-19T08:14:50Z
29.41
2019-10-19T08:14:54Z
26.06
2019-10-19T08:14:58Z
23.55
2019-10-19T08:15:05Z
23.41
2019-10-19T08:15:06Z
22.86
2019-10-19T08:15:10Z
22.71
2019-10-19T08:15:11Z
22.56
2019-10-19T08:15:12Z
22.19
2019-10-19T08:15:13Z
22.19
2019-10-19T08:15:14Z
21.11
2019-10-19T08:15:25Z
21.04
2019-10-19T08:15:32Z
21.04
2019-10-19T08:15:33Z
21.04
2019-10-19T08:15:34Z
21.04
2019-10-19T08:15:35Z
21.04
2019-10-19T08:15:36Z
21.05
2019-10-19T08:15:37Z
21.52
2019-10-19T08:15:42Z
21.58
2019-10-19T08:15:43Z
21.73
2019-10-19T08:15:47Z
21.76
2019-10-19T08:15:49Z
21.74
2019-10-19T08:15:51Z
21.69
2019-10-19T08:15:52Z
21.6
2019-10-19T08:15:53Z
21.47
2019-10-19T08:15:54Z
21.32
2019-10-19T08:15:55Z
21.1
2019-10-19T08:15:56Z
19.13
2019-10-19T08:16:03Z
19.03
2019-10-19T08:16:04Z
18.74
2019-10-19T08:16:07Z
18.64
2019-10-19T08:16:08Z
18.22
2019-10-19T08:16:17Z
18
2019-10-19T08:16:28Z
18.81
2019-10-19T08:16:32Z
18.75
2019-10-19T08:16:36Z
17.84
2019-10-19T08:16:45Z
17.66
2019-10-19T08:16:48Z
17.61
2019-10-19T08:16:49Z
17.57
2019-10-19T08:16:50Z
17.54
2019-10-19T08:16:52Z
17.54
2019-10-19T08:16:53Z
17.52
2019-10-19T08:16:54Z
17.49
2019-10-19T08:16:56Z
17.47
2019-10-19T08:17:07Z
17.54
2019-10-19T08:17:08Z
17.7
2019-10-19T08:17:10Z
17.75
2019-10-19T08:17:11Z
17.81
2019-10-19T08:17:13Z
17.82
2019-10-19T08:17:14Z
17.82
2019-10-19T08:17:15Z
17.8
2019-10-19T08:17:16Z
17.76
2019-10-19T08:17:17Z
17.64
2019-10-19T08:17:18Z
17.58
2019-10-19T08:17:19Z
17.53
2019-10-19T08:17:20Z
17.46
2019-10-19T08:17:21Z
17.39
2019-10-19T08:17:22Z
17.33
2019-10-19T08:17:23Z
17.2
2019-10-19T08:17:26Z
17.19
2019-10-19T08:17:27Z
17.17
2019-10-19T08:17:31Z
16.73
2019-10-19T08:17:40Z
16.73
2019-10-19T08:17:41Z
16.75
2019-10-19T08:17:42Z
16.82
2019-10-19T08:17:43Z
16.85
2019-10-19T08:17:44Z
16.89
2019-10-19T08:17:45Z
18.86
2019-10-19T08:17:55Z
19.16
2019-10-19T08:17:56Z
19.44
2019-10-19T08:17:57Z
21.46
2019-10-19T08:18:06Z
21.7
2019-10-19T08:18:07Z
21.79
2019-10-19T08:18:08Z
21.88
2019-10-19T08:18:09Z
22.02
2019-10-19T08:18:10Z
22.2
2019-10-19T08:18:11Z
22.4
2019-10-19T08:18:12Z
22.57
2019-10-19T08:18:13Z
22.72
2019-10-19T08:18:14Z
22.84
2019-10-19T08:18:15Z
22.95
2019-10-19T08:18:16Z
23.99
2019-10-19T08:18:31Z
26.54
2019-10-19T08:18:51Z
27.34
2019-10-19T08:18:56Z
27.62
2019-10-19T08:18:57Z
27.75
2019-10-19T08:18:58Z
27.88
2019-10-19T08:18:59Z
28
2019-10-19T08:19:00Z
31.09
2019-10-19T08:19:09Z
34.52
2019-10-19T08:19:15Z
37.12
2019-10-19T08:19:20Z
40.25
2019-10-19T08:19:31Z
41.45
2019-10-19T08:19:40Z
41.92
2019-10-19T08:20:15Z
41.13
2019-10-19T08:20:28Z
42.1
2019-10-19T08:20:45Z
42.1
2019-10-19T08:20:56Z
42.08
2019-10-19T08:20:57Z
42.21
2019-10-19T08:21:11Z
42.17
2019-10-19T08:21:22Z
42.17
2019-10-19T08:21:24Z
41.96
2019-10-19T08:21:25Z
41.82
2019-10-19T08:21:26Z
41.54
2019-10-19T08:21:32Z
41.64
2019-10-19T08:21:33Z
41.71
2019-10-19T08:21:34Z
41.61
2019-10-19T08:21:46Z
41.88
2019-10-19T08:21:59Z
41.8
2019-10-19T08:22:09Z
42.03
2019-10-19T08:22:10Z
42.28
2019-10-19T08:22:11Z
42.53
2019-10-19T08:22:12Z
43
2019-10-19T08:22:13Z
43.18
2019-10-19T08:22:14Z
45.95
2019-10-19T08:22:31Z
46.04
2019-10-19T08:22:32Z
46.12
2019-10-19T08:22:33Z
43.73
2019-10-19T08:22:40Z
43.27
2019-10-19T08:22:41Z
42.81
2019-10-19T08:22:42Z
42.31
2019-10-19T08:22:43Z
41.81
2019-10-19T08:22:44Z
41.35
2019-10-19T08:22:45Z
40.9
2019-10-19T08:22:46Z
40.47
2019-10-19T08:22:47Z
40.08
2019-10-19T08:22:48Z
39.71
2019-10-19T08:22:49Z
39.35
2019-10-19T08:22:50Z
39
2019-10-19T08:22:51Z
38.59
2019-10-19T08:22:52Z
38.1
2019-10-19T08:22:53Z
35.04
2019-10-19T08:22:58Z
31.78
2019-10-19T08:23:02Z
28.67
2019-10-19T08:23:08Z
28.43
2019-10-19T08:23:11Z
28.42
2019-10-19T08:23:12Z
28.43
2019-10-19T08:23:13Z
28.47
2019-10-19T08:23:14Z
28.52
2019-10-19T08:23:15Z
29.81
2019-10-19T08:23:28Z
30.97
2019-10-19T08:23:42Z
31.02
2019-10-19T08:23:43Z
31.08
2019-10-19T08:23:44Z
31.96
2019-10-19T08:23:58Z
32.76
2019-10-19T08:24:12Z
35.35
2019-10-19T08:24:28Z
36.79
2019-10-19T08:24:42Z
39.01
2019-10-19T08:24:59Z
40.89
2019-10-19T08:25:19Z
42.33
2019-10-19T08:25:39Z
45.4
2019-10-19T08:25:53Z
48.4
2019-10-19T08:26:12Z
48.87
2019-10-19T08:26:17Z
48.96
2019-10-19T08:26:18Z
49.07
2019-10-19T08:26:19Z
49.22
2019-10-19T08:26:20Z
49.4
2019-10-19T08:26:21Z
51.57
2019-10-19T08:26:34Z
54.75
2019-10-19T08:26:41Z
58.26
2019-10-19T08:26:47Z
61.29
2019-10-19T08:26:52Z
63.73
2019-10-19T08:26:56Z
67.19
2019-10-19T08:27:01Z
70.77
2019-10-19T08:27:07Z
74.28
2019-10-19T08:27:13Z
78.1
2019-10-19T08:27:19Z
78.1
2019-10-19T08:27:20Z
81.22
2019-10-19T08:27:26Z
84.63
2019-10-19T08:27:33Z
87.82
2019-10-19T08:27:40Z
91.03
2019-10-19T08:27:46Z
94.17
2019-10-19T08:27:54Z
96.99
2019-10-19T08:28:06Z
97.89
2019-10-19T08:28:11Z
98.04
2019-10-19T08:28:12Z
98.18
2019-10-19T08:28:13Z
98.3
2019-10-19T08:28:14Z
98.4
2019-10-19T08:28:15Z
98.68
2019-10-19T08:28:20Z
98.71
2019-10-19T08:31:25Z
99
2019-10-19T08:31:37Z
99.59
2019-10-19T08:31:51Z
100.6
2019-10-19T08:32:04Z
101.31
2019-10-19T08:32:17Z
101.78
2019-10-19T08:32:32Z
102.34
2019-10-19T08:32:49Z
102.73
2019-10-19T08:33:08Z
101.73
2019-10-19T08:33:23Z
101.05
2019-10-19T08:33:37Z
100.11
2019-10-19T08:33:51Z
99.95
2019-10-19T08:34:04Z
99.88
2019-10-19T08:34:18Z
99.86
2019-10-19T08:34:19Z
99.81
2019-10-19T08:34:32Z
98.8
2019-10-19T08:34:50Z
100.41
2019-10-19T08:35:03Z
103.63
2019-10-19T08:35:14Z
106.72
2019-10-19T08:35:29Z
109
2019-10-19T08:35:51Z
109.59
2019-10-19T08:36:10Z
110.15
2019-10-19T08:36:26Z
109.74
2019-10-19T08:36:47Z
108.4
2019-10-19T08:37:07Z
107.54
2019-10-19T08:37:23Z
107.09
2019-10-19T08:37:42Z
106.73
2019-10-19T08:37:49Z
106.64
2019-10-19T08:37:50Z
106.56
2019-10-19T08:37:51Z
105.39
2019-10-19T08:38:07Z
103.45
2019-10-19T08:38:30Z
101.03
2019-10-19T08:38:49Z
97.97
2019-10-19T08:39:02Z
94.96
2019-10-19T08:39:11Z
92.7
2019-10-19T08:39:19Z
92.08
2019-10-19T08:39:22Z
91.34
2019-10-19T08:39:33Z
91.42
2019-10-19T08:39:34Z
91.47
2019-10-19T08:39:35Z
91.53
2019-10-19T08:39:36Z
91.57
2019-10-19T08:39:38Z
91.46
2019-10-19T08:39:42Z
91.45
2019-10-19T08:39:43Z
90.98
2019-10-19T08:39:54Z
90.1
2019-10-19T08:40:04Z
90
2019-10-19T08:40:06Z
89.66
2019-10-19T08:40:13Z
89.52
2019-10-19T08:40:20Z
89.98
2019-10-19T08:40:31Z
90.07
2019-10-19T08:40:34Z
90.09
2019-10-19T08:40:35Z
90.24
2019-10-19T08:40:39Z
90.22
2019-10-19T08:40:42Z
90.18
2019-10-19T08:40:43Z
90.09
2019-10-19T08:40:44Z
89.93
2019-10-19T08:40:45Z
89.66
2019-10-19T08:40:46Z
87.62
2019-10-19T08:40:50Z
87.08
2019-10-19T08:40:51Z
86.08
2019-10-19T08:40:53Z
85.61
2019-10-19T08:40:54Z
85.18
2019-10-19T08:40:55Z
84.76
2019-10-19T08:40:56Z
82.82
2019-10-19T08:40:59Z
81.69
2019-10-19T08:41:01Z
79.07
2019-10-19T08:41:07Z
75.06
2019-10-19T08:41:16Z
72.92
2019-10-19T08:41:21Z
70.9
2019-10-19T08:41:25Z
69.37
2019-10-19T08:41:29Z
68.16
2019-10-19T08:41:33Z
66.49
2019-10-19T08:41:40Z
65.78
2019-10-19T08:41:44Z
65.38
2019-10-19T08:41:46Z
63.32
2019-10-19T08:41:51Z
62.48
2019-10-19T08:41:53Z
61.5
2019-10-19T08:41:56Z
60.99
2019-10-19T08:41:58Z
60.03
2019-10-19T08:42:01Z
58.17
2019-10-19T08:42:09Z
57.58
2019-10-19T08:42:14Z
56.94
2019-10-19T08:42:19Z
56.51
2019-10-19T08:42:33Z
55.44
2019-10-19T08:42:38Z
55.05
2019-10-19T08:42:39Z
54.66
2019-10-19T08:42:40Z
54.25
2019-10-19T08:42:41Z
53.76
2019-10-19T08:42:42Z
53.25
2019-10-19T08:42:43Z
52.78
2019-10-19T08:42:44Z
51.97
2019-10-19T08:42:46Z
50.75
2019-10-19T08:42:49Z
48.86
2019-10-19T08:42:56Z
48.81
2019-10-19T08:42:57Z
48.8
2019-10-19T08:42:58Z
48.79
2019-10-19T08:42:59Z
48.79
2019-10-19T08:43:00Z
48.68
2019-10-19T08:43:01Z
48.68
2019-10-19T08:43:02Z
48.42
2019-10-19T08:43:03Z
48.22
2019-10-19T08:43:04Z
47.94
2019-10-19T08:43:05Z
47.62
2019-10-19T08:43:06Z
46.68
2019-10-19T08:43:09Z
46.41
2019-10-19T08:43:10Z
45.96
2019-10-19T08:43:12Z
45.74
2019-10-19T08:43:13Z
45.53
2019-10-19T08:43:14Z
43.33
2019-10-19T08:43:24Z
43.19
2019-10-19T08:43:25Z
43.05
2019-10-19T08:43:26Z
42.83
2019-10-19T08:43:27Z
42.77
2019-10-19T08:43:28Z
42.71
2019-10-19T08:43:29Z
42.67
2019-10-19T08:43:30Z
42.65
2019-10-19T08:43:31Z
43.34
2019-10-19T08:43:47Z
44.9
2019-10-19T08:44:01Z
47.3
2019-10-19T08:44:19Z
48.33
2019-10-19T08:44:30Z
48.83
2019-10-19T08:44:43Z
50.22
2019-10-19T08:44:56Z
50.59
2019-10-19T08:44:58Z
50.74
2019-10-19T08:44:59Z
50.87
2019-10-19T08:45:00Z
50.98
2019-10-19T08:45:01Z
51.06
2019-10-19T08:45:02Z
51.12
2019-10-19T08:45:03Z
50.53
2019-10-19T08:45:12Z
50.32
2019-10-19T08:45:16Z
50.27
2019-10-19T08:45:17Z
50.27
2019-10-19T08:45:18Z
50.3
2019-10-19T08:45:19Z
51.59
2019-10-19T08:45:33Z
52.84
2019-10-19T08:45:41Z
52.89
2019-10-19T08:45:42Z
52.87
2019-10-19T08:45:43Z
52.82
2019-10-19T08:45:44Z
52.76
2019-10-19T08:45:45Z
53.47
2019-10-19T08:46:03Z
53.46
2019-10-19T08:46:04Z
53.48
2019-10-19T08:46:05Z
53.22
2019-10-19T08:46:20Z
52.78
2019-10-19T08:46:29Z
52.85
2019-10-19T08:46:30Z
52.95
2019-10-19T08:46:31Z
53.04
2019-10-19T08:46:32Z
53.19
2019-10-19T08:46:38Z
53.13
2019-10-19T08:46:39Z
53.09
2019-10-19T08:46:47Z
53.09
2019-10-19T08:46:48Z
53.09
2019-10-19T08:46:49Z
53.09
2019-10-19T08:46:50Z
53.09
2019-10-19T08:46:51Z
53.22
2019-10-19T08:46:54Z
54.09
2019-10-19T08:46:59Z
54.3
2019-10-19T08:47:00Z
54.58
2019-10-19T08:47:01Z
54.95
2019-10-19T08:47:02Z
55.34
2019-10-19T08:47:03Z
55.72
2019-10-19T08:47:04Z
56.09
2019-10-19T08:47:05Z
56.46
2019-10-19T08:47:06Z
57.17
2019-10-19T08:47:07Z
57.17
2019-10-19T08:47:08Z
57.95
2019-10-19T08:47:09Z
60.95
2019-10-19T08:47:17Z
62.49
2019-10-19T08:47:30Z
61.77
2019-10-19T08:47:40Z
61.68
2019-10-19T08:47:41Z
61.61
2019-10-19T08:47:42Z
61.61
2019-10-19T08:47:43Z
61.7
2019-10-19T08:47:44Z
61.79
2019-10-19T08:47:45Z
61.88
2019-10-19T08:47:46Z
61.96
2019-10-19T08:47:47Z
62.05
2019-10-19T08:47:48Z
62.15
2019-10-19T08:47:49Z
62.2
2019-10-19T08:47:50Z
62.14
2019-10-19T08:47:58Z
61.95
2019-10-19T08:47:59Z
61.25
2019-10-19T08:48:10Z
60.88
2019-10-19T08:48:20Z
62.38
2019-10-19T08:48:30Z
63.25
2019-10-19T08:48:36Z
63.43
2019-10-19T08:48:37Z
63.64
2019-10-19T08:48:38Z
64.86
2019-10-19T08:48:47Z
65.08
2019-10-19T08:48:48Z
65.47
2019-10-19T08:48:49Z
65.68
2019-10-19T08:48:50Z
65.94
2019-10-19T08:48:51Z
67.89
2019-10-19T08:49:01Z
67.07
2019-10-19T08:49:10Z
66.87
2019-10-19T08:49:11Z
66.68
2019-10-19T08:49:12Z
65.97
2019-10-19T08:49:14Z
65.69
2019-10-19T08:49:15Z
65.4
2019-10-19T08:49:16Z
64.91
2019-10-19T08:49:25Z
65.22
2019-10-19T08:49:32Z
64.68
2019-10-19T08:49:36Z
64.32
2019-10-19T08:49:37Z
64.11
2019-10-19T08:49:38Z
63.93
2019-10-19T08:49:39Z
63.78
2019-10-19T08:49:40Z
63.29
2019-10-19T08:49:47Z
63.24
2019-10-19T08:49:48Z
63.2
2019-10-19T08:49:49Z
63.17
2019-10-19T08:49:50Z
63.15
2019-10-19T08:49:51Z
63.18
2019-10-19T08:49:52Z
63.55
2019-10-19T08:50:03Z
63.48
2019-10-19T08:50:14Z
63.53
2019-10-19T08:50:15Z
63.62
2019-10-19T08:50:16Z
63.74
2019-10-19T08:50:17Z
63.87
2019-10-19T08:50:18Z
64
2019-10-19T08:50:19Z
64.12
2019-10-19T08:50:20Z
64.24
2019-10-19T08:50:21Z
64.34
2019-10-19T08:50:22Z
66.81
2019-10-19T08:50:35Z
69.22
2019-10-19T08:50:52Z
68.7
2019-10-19T08:51:05Z
67.59
2019-10-19T08:51:17Z
67.47
2019-10-19T08:51:18Z
67.33
2019-10-19T08:51:19Z
65.6
2019-10-19T08:51:35Z
65.58
2019-10-19T08:51:37Z
65.58
2019-10-19T08:51:38Z
65.73
2019-10-19T08:51:44Z
65.81
2019-10-19T08:51:45Z
66.83
2019-10-19T08:51:55Z
66.77
2019-10-19T08:51:57Z
66.14
2019-10-19T08:52:03Z
65.94
2019-10-19T08:52:14Z
66.39
2019-10-19T08:52:22Z
66.11
2019-10-19T08:52:24Z
65.84
2019-10-19T08:52:25Z
65.46
2019-10-19T08:52:26Z
61.98
2019-10-19T08:52:32Z
61.34
2019-10-19T08:52:33Z
60.66
2019-10-19T08:52:34Z
59.96
2019-10-19T08:52:35Z
56.11
2019-10-19T08:52:40Z
52.78
2019-10-19T08:52:43Z
49.55
2019-10-19T08:52:46Z
45.93
2019-10-19T08:52:50Z
43.22
2019-10-19T08:52:57Z
43.16
2019-10-19T08:52:58Z
43.11
2019-10-19T08:52:59Z
43.02
2019-10-19T08:53:01Z
42.93
2019-10-19T08:53:02Z
40.7
2019-10-19T08:53:14Z
41.5
2019-10-19T08:53:31Z
40.99
2019-10-19T08:53:48Z
40.6
2019-10-19T08:53:55Z
40.55
2019-10-19T08:53:56Z
40.43
2019-10-19T08:54:08Z
40.25
2019-10-19T08:54:10Z
40.13
2019-10-19T08:54:25Z
40.28
2019-10-19T08:54:43Z
40.25
2019-10-19T08:54:44Z
40.21
2019-10-19T08:54:45Z
40.17
2019-10-19T08:54:46Z
40.07
2019-10-19T08:54:47Z
39.88
2019-10-19T08:54:48Z
39.52
2019-10-19T08:54:50Z
39.37
2019-10-19T08:54:51Z
39.25
2019-10-19T08:54:52Z
39.13
2019-10-19T08:54:53Z
39.03
2019-10-19T08:54:54Z
38.95
2019-10-19T08:54:55Z
38.9
2019-10-19T08:54:56Z
38.35
2019-10-19T08:55:12Z
37.99
2019-10-19T08:55:27Z
36.78
2019-10-19T08:55:44Z
36.27
2019-10-19T08:55:49Z
36.22
2019-10-19T08:55:50Z
36.2
2019-10-19T08:55:51Z
36.21
2019-10-19T08:55:52Z
36.22
2019-10-19T08:55:53Z
36.25
2019-10-19T08:55:54Z
36.33
2019-10-19T08:55:57Z
36.3
2019-10-19T08:55:58Z
34.14
2019-10-19T08:56:17Z
33.21
2019-10-19T08:56:36Z
32.66
2019-10-19T08:56:47Z
31.88
2019-10-19T08:56:57Z
31.83
2019-10-19T08:56:58Z
31.79
2019-10-19T08:56:59Z
31.78
2019-10-19T08:57:00Z
31.96
2019-10-19T08:57:04Z
32.24
2019-10-19T08:57:32Z
32.25
2019-10-19T08:57:33Z
32.26
2019-10-19T08:57:34Z
32.2
2019-10-19T08:57:39Z
32.16
2019-10-19T08:57:40Z
32.09
2019-10-19T08:57:41Z
32.02
2019-10-19T08:57:42Z
31.96
2019-10-19T08:57:43Z
32.15
2019-10-19T08:57:52Z
32.27
2019-10-19T08:57:53Z
32.51
2019-10-19T08:57:54Z
32.22
2019-10-19T08:58:06Z
32.07
2019-10-19T08:58:11Z
31.84
2019-10-19T08:58:14Z
31.71
2019-10-19T08:58:26Z
31.72
2019-10-19T08:58:27Z
31.7
2019-10-19T08:58:28Z
31.64
2019-10-19T08:58:29Z
31.53
2019-10-19T08:58:30Z
29.71
2019-10-19T08:58:44Z
28.71
2019-10-19T08:58:58Z
26.84
2019-10-19T08:59:15Z
26.63
2019-10-19T08:59:21Z
26.55
2019-10-19T08:59:23Z
26.51
2019-10-19T08:59:24Z
26.06
2019-10-19T08:59:32Z
25.98
2019-10-19T08:59:33Z
25.95
2019-10-19T08:59:34Z
25.2
2019-10-19T08:59:47Z
25.17
2019-10-19T08:59:48Z
25.23
2019-10-19T09:00:02Z
25.22
2019-10-19T09:00:08Z
25.19
2019-10-19T09:00:09Z
25.15
2019-10-19T09:00:11Z
25.17
2019-10-19T09:00:12Z
25.18
2019-10-19T09:00:13Z
25.23
2019-10-19T09:00:14Z
25.28
2019-10-19T09:00:15Z
25.39
2019-10-19T09:00:17Z
25.83
2019-10-19T09:00:26Z
25.75
2019-10-19T09:00:30Z
25.48
2019-10-19T09:00:36Z
25.51
2019-10-19T09:00:40Z
25.7
2019-10-19T09:00:45Z
26.89
2019-10-19T09:00:55Z
26.95
2019-10-19T09:00:57Z
25.7
2019-10-19T09:01:11Z
24.9
2019-10-19T09:01:16Z
24.87
2019-10-19T09:01:28Z
24.87
2019-10-19T09:01:30Z
24.81
2019-10-19T09:01:35Z
25.01
2019-10-19T09:01:41Z
25.1
2019-10-19T09:01:48Z
24.85
2019-10-19T09:01:53Z
25.15
2019-10-19T09:02:04Z
25.23
2019-10-19T09:02:05Z
25.27
2019-10-19T09:02:06Z
24.66
2019-10-19T09:02:23Z
24.19
2019-10-19T09:02:38Z
24.15
2019-10-19T09:02:39Z
24.11
2019-10-19T09:02:40Z
24.08
2019-10-19T09:02:41Z
24.05
2019-10-19T09:02:42Z
24.04
2019-10-19T09:02:43Z
24.04
2019-10-19T09:02:44Z
24.06
2019-10-19T09:02:45Z
24.07
2019-10-19T09:02:46Z
24.07
2019-10-19T09:02:47Z
24.07
2019-10-19T09:02:48Z
23.4
2019-10-19T09:02:53Z
23.33
2019-10-19T09:02:54Z
23.29
2019-10-19T09:02:55Z
23.28
2019-10-19T09:02:56Z
23.27
2019-10-19T09:02:57Z
23.28
2019-10-19T09:02:58Z
23.3
2019-10-19T09:02:59Z
23.34
2019-10-19T09:03:00Z
23.4
2019-10-19T09:03:01Z
25.11
2019-10-19T09:03:15Z
25.5
2019-10-19T09:03:18Z
25.57
2019-10-19T09:03:19Z
25.62
2019-10-19T09:03:20Z
25.64
2019-10-19T09:03:21Z
25.64
2019-10-19T09:03:22Z
25.6
2019-10-19T09:03:23Z
25.29
2019-10-19T09:03:28Z
25.54
2019-10-19T09:03:34Z
28.73
2019-10-19T09:03:49Z
31.88
2019-10-19T09:04:03Z
35.03
2019-10-19T09:04:14Z
35.95
2019-10-19T09:04:17Z
37.36
2019-10-19T09:04:26Z
37.45
2019-10-19T09:04:27Z
37.34
2019-10-19T09:05:24Z
36.96
2019-10-19T09:05:33Z
37.03
2019-10-19T09:05:41Z
36.87
2019-10-19T09:05:49Z
36.96
2019-10-19T09:05:55Z
38.21
2019-10-19T09:06:02Z
41.57
2019-10-19T09:06:11Z
44.07
2019-10-19T09:06:19Z
45.99
2019-10-19T09:06:29Z
46.59
2019-10-19T09:06:36Z
46.42
2019-10-19T09:06:41Z
44.59
2019-10-19T09:06:56Z
44.6
2019-10-19T09:07:00Z
44.56
2019-10-19T09:07:04Z
44.54
2019-10-19T09:07:06Z
44.51
2019-10-19T09:07:10Z
44.25
2019-10-19T09:07:17Z
44.23
2019-10-19T09:07:18Z
44.21
2019-10-19T09:07:19Z
44.21
2019-10-19T09:07:20Z
44.23
2019-10-19T09:07:21Z
44.24
2019-10-19T09:07:22Z
44.24
2019-10-19T09:07:23Z
44.24
2019-10-19T09:07:24Z
44.25
2019-10-19T09:07:25Z
44.26
2019-10-19T09:07:26Z
44.27
2019-10-19T09:07:27Z
44.26
2019-10-19T09:07:28Z
44.27
2019-10-19T09:07:29Z
44.27
2019-10-19T09:07:30Z
44.27
2019-10-19T09:07:31Z
44.16
2019-10-19T09:07:35Z
44.06
2019-10-19T09:07:36Z
43.96
2019-10-19T09:07:37Z
43.88
2019-10-19T09:07:38Z
43.8
2019-10-19T09:07:39Z
43.75
2019-10-19T09:07:40Z
43.74
2019-10-19T09:07:41Z
43.77
2019-10-19T09:07:42Z
43.88
2019-10-19T09:07:43Z
43.88
2019-10-19T09:07:44Z
44.07
2019-10-19T09:07:55Z
44.58
2019-10-19T09:08:08Z
44.86
2019-10-19T09:08:15Z
44.81
2019-10-19T09:08:16Z
44.75
2019-10-19T09:08:17Z
44.71
2019-10-19T09:08:18Z
44.68
2019-10-19T09:08:19Z
44.65
2019-10-19T09:08:20Z
44.61
2019-10-19T09:08:21Z
44.59
2019-10-19T09:08:22Z
44.55
2019-10-19T09:08:23Z
44.48
2019-10-19T09:08:24Z
44.41
2019-10-19T09:08:25Z
44.32
2019-10-19T09:08:26Z
43.72
2019-10-19T09:08:32Z
42.96
2019-10-19T09:08:39Z
42.9
2019-10-19T09:08:40Z
42.83
2019-10-19T09:08:41Z
42.79
2019-10-19T09:08:42Z
42.77
2019-10-19T09:08:43Z
42.76
2019-10-19T09:08:44Z
42.75
2019-10-19T09:08:45Z
42.77
2019-10-19T09:08:46Z
42.79
2019-10-19T09:08:47Z
42.82
2019-10-19T09:08:48Z
42.85
2019-10-19T09:08:49Z
42.89
2019-10-19T09:08:50Z
42.96
2019-10-19T09:08:51Z
43.33
2019-10-19T09:08:57Z
43.36
2019-10-19T09:08:59Z
43.29
2019-10-19T09:09:00Z
43.23
2019-10-19T09:09:01Z
43.45
2019-10-19T09:09:11Z
43.51
2019-10-19T09:09:12Z
43.56
2019-10-19T09:09:13Z
43.63
2019-10-19T09:09:16Z
43.65
2019-10-19T09:09:17Z
43.65
2019-10-19T09:09:18Z
43.68
2019-10-19T09:09:22Z
43.69
2019-10-19T09:09:23Z
43.93
2019-10-19T09:09:30Z
43.87
2019-10-19T09:09:33Z
43.82
2019-10-19T09:09:34Z
43.77
2019-10-19T09:09:35Z
44
2019-10-19T09:09:46Z
44
2019-10-19T09:09:47Z
44.08
2019-10-19T09:09:51Z
44.12
2019-10-19T09:09:52Z
44.19
2019-10-19T09:09:57Z
44.18
2019-10-19T09:09:58Z
44.08
2019-10-19T09:10:01Z
43.91
2019-10-19T09:10:06Z
43.87
2019-10-19T09:10:11Z
43.66
2019-10-19T09:10:21Z
43.78
2019-10-19T09:10:24Z
43.83
2019-10-19T09:10:25Z
44.5
2019-10-19T09:10:37Z
45.42
2019-10-19T09:10:45Z
45.49
2019-10-19T09:10:46Z
45.57
2019-10-19T09:10:47Z
45.63
2019-10-19T09:10:48Z
45.67
2019-10-19T09:10:49Z
45.69
2019-10-19T09:10:50Z
45.7
2019-10-19T09:10:51Z
45.69
2019-10-19T09:10:52Z
45.58
2019-10-19T09:10:54Z
45.53
2019-10-19T09:10:55Z
46.08
2019-10-19T09:11:05Z
46.17
2019-10-19T09:11:08Z
46.12
2019-10-19T09:11:10Z
46.05
2019-10-19T09:11:11Z
45.99
2019-10-19T09:11:12Z
45.93
2019-10-19T09:11:13Z
45.88
2019-10-19T09:11:14Z
45.85
2019-10-19T09:11:15Z
45.82
2019-10-19T09:11:19Z
45.83
2019-10-19T09:11:20Z
45.35
2019-10-19T09:11:30Z
44.75
2019-10-19T09:11:41Z
44.7
2019-10-19T09:11:42Z
44.47
2019-10-19T09:11:46Z
43.86
2019-10-19T09:11:55Z
43.79
2019-10-19T09:11:57Z
43.43
2019-10-19T09:12:06Z
43.41
2019-10-19T09:12:07Z
43.39
2019-10-19T09:12:08Z
43.34
2019-10-19T09:12:10Z
43.31
2019-10-19T09:12:11Z
43.28
2019-10-19T09:12:12Z
43.21
2019-10-19T09:12:13Z
43.13
2019-10-19T09:12:14Z
42.94
2019-10-19T09:12:17Z
42.88
2019-10-19T09:12:23Z
42.87
2019-10-19T09:12:24Z
42.88
2019-10-19T09:12:28Z
42.89
2019-10-19T09:12:29Z
42.97
2019-10-19T09:12:31Z
43.14
2019-10-19T09:12:35Z
43.14
2019-10-19T09:12:36Z
43.03
2019-10-19T09:12:39Z
42.85
2019-10-19T09:12:42Z
42.8
2019-10-19T09:12:43Z
42.78
2019-10-19T09:12:44Z
42.76
2019-10-19T09:12:45Z
42.73
2019-10-19T09:12:46Z
42.69
2019-10-19T09:12:47Z
42.65
2019-10-19T09:12:48Z
42.61
2019-10-19T09:12:49Z
42.55
2019-10-19T09:12:50Z
42.26
2019-10-19T09:12:52Z
41.35
2019-10-19T09:12:58Z
41.19
2019-10-19T09:12:59Z
41.04
2019-10-19T09:13:00Z
40.92
2019-10-19T09:13:01Z
40.81
2019-10-19T09:13:02Z
40.71
2019-10-19T09:13:03Z
40.62
2019-10-19T09:13:04Z
39.58
2019-10-19T09:13:15Z
40.5
2019-10-19T09:13:27Z
40.56
2019-10-19T09:13:28Z
40.64
2019-10-19T09:13:29Z
40.7
2019-10-19T09:13:30Z
40.76
2019-10-19T09:13:31Z
40.77
2019-10-19T09:13:32Z
40.77
2019-10-19T09:13:33Z
40.75
2019-10-19T09:13:34Z
40.71
2019-10-19T09:13:35Z
40.68
2019-10-19T09:13:36Z
40.58
2019-10-19T09:13:38Z
40.55
2019-10-19T09:13:39Z
40.5
2019-10-19T09:13:40Z
40.46
2019-10-19T09:13:44Z
40.45
2019-10-19T09:13:45Z
40.37
2019-10-19T09:13:46Z
40.17
2019-10-19T09:13:47Z
39.81
2019-10-19T09:13:48Z
39.31
2019-10-19T09:13:49Z
38.73
2019-10-19T09:13:50Z
38.1
2019-10-19T09:13:51Z
36.52
2019-10-19T09:13:54Z
34.95
2019-10-19T09:13:58Z
33.15
2019-10-19T09:14:09Z
33.02
2019-10-19T09:14:11Z
32.09
2019-10-19T09:14:20Z
31.68
2019-10-19T09:14:23Z
31.52
2019-10-19T09:14:25Z
30.99
2019-10-19T09:14:34Z
30.3
2019-10-19T09:14:38Z
29.91
2019-10-19T09:14:42Z
29.11
2019-10-19T09:14:51Z
29.02
2019-10-19T09:14:54Z
28.87
2019-10-19T09:14:59Z
28.74
2019-10-19T09:15:07Z
28.8
2019-10-19T09:15:08Z
28.29
2019-10-19T09:15:16Z
26.8
2019-10-19T09:15:24Z
26.65
2019-10-19T09:15:30Z
26.65
2019-10-19T09:15:39Z
26.54
2019-10-19T09:15:44Z
26.65
2019-10-19T09:15:51Z
26.9
2019-10-19T09:16:04Z
28.29
2019-10-19T09:16:22Z
28.77
2019-10-19T09:16:30Z
30.42
2019-10-19T09:16:46Z
31.21
2019-10-19T09:17:02Z
32.5
2019-10-19T09:17:19Z
32.55
2019-10-19T09:17:22Z
34.31
2019-10-19T09:17:35Z
36.09
2019-10-19T09:17:47Z
36.46
2019-10-19T09:17:50Z
39.73
2019-10-19T09:18:00Z
42.74
2019-10-19T09:18:07Z
45.8
2019-10-19T09:18:17Z
48.14
2019-10-19T09:18:26Z
49.03
2019-10-19T09:18:30Z
49.93
2019-10-19T09:20:25Z
49.54
2019-10-19T09:20:27Z
49.17
2019-10-19T09:20:28Z
48.72
2019-10-19T09:20:29Z
48.26
2019-10-19T09:20:30Z
47.38
2019-10-19T09:20:31Z
46.9
2019-10-19T09:20:32Z
46.43
2019-10-19T09:20:33Z
46
2019-10-19T09:20:34Z
44.51
2019-10-19T09:20:39Z
44.31
2019-10-19T09:20:40Z
44.11
2019-10-19T09:20:41Z
42.38
2019-10-19T09:20:54Z
42.48
2019-10-19T09:20:55Z
42.56
2019-10-19T09:20:56Z
42.63
2019-10-19T09:20:57Z
43.55
2019-10-19T09:21:07Z
43.99
2019-10-19T09:21:17Z
44.16
2019-10-19T09:21:20Z
44.23
2019-10-19T09:21:21Z
44.32
2019-10-19T09:21:22Z
44.36
2019-10-19T09:21:23Z
44.43
2019-10-19T09:21:24Z
44.57
2019-10-19T09:21:26Z
44.65
2019-10-19T09:21:27Z
44.67
2019-10-19T09:21:28Z
44.7
2019-10-19T09:21:29Z
44.73
2019-10-19T09:21:30Z
44.75
2019-10-19T09:21:31Z
44.82
2019-10-19T09:21:32Z
44.88
2019-10-19T09:21:33Z
44.97
2019-10-19T09:21:34Z
45.03
2019-10-19T09:21:35Z
45.11
2019-10-19T09:21:41Z
45.11
2019-10-19T09:21:42Z
45.13
2019-10-19T09:21:43Z
45.44
2019-10-19T09:21:48Z
46.01
2019-10-19T09:21:53Z
47.75
2019-10-19T09:22:05Z
50.8
2019-10-19T09:22:13Z
53.86
2019-10-19T09:22:20Z
56.26
2019-10-19T09:22:33Z
56.93
2019-10-19T09:22:45Z
57.32
2019-10-19T09:22:53Z
57.59
2019-10-19T09:22:56Z
57.99
2019-10-19T09:23:40Z
57.95
2019-10-19T09:23:41Z
57.87
2019-10-19T09:23:42Z
57.76
2019-10-19T09:23:43Z
56.5
2019-10-19T09:23:50Z
56.38
2019-10-19T09:23:51Z
55.29
2019-10-19T09:23:58Z
54.65
2019-10-19T09:24:03Z
55.16
2019-10-19T09:24:21Z
55.47
2019-10-19T09:24:23Z
55.59
2019-10-19T09:24:24Z
55.71
2019-10-19T09:24:25Z
55.83
2019-10-19T09:24:26Z
55.95
2019-10-19T09:24:27Z
57.37
2019-10-19T09:24:34Z
57.84
2019-10-19T09:24:45Z
57.79
2019-10-19T09:24:46Z
57.75
2019-10-19T09:24:47Z
58.04
2019-10-19T09:24:59Z
57.47
2019-10-19T09:25:07Z
57.34
2019-10-19T09:25:08Z
57.15
2019-10-19T09:25:09Z
56.91
2019-10-19T09:25:10Z
56.63
2019-10-19T09:25:11Z
56.06
2019-10-19T09:25:12Z
55.24
2019-10-19T09:25:15Z
55.02
2019-10-19T09:25:16Z
54.81
2019-10-19T09:25:17Z
54.64
2019-10-19T09:25:18Z
54.48
2019-10-19T09:25:19Z
54.31
2019-10-19T09:25:20Z
54.1
2019-10-19T09:25:21Z
53.87
2019-10-19T09:25:22Z
53.62
2019-10-19T09:25:23Z
53.32
2019-10-19T09:25:24Z
52.97
2019-10-19T09:25:25Z
52.63
2019-10-19T09:25:26Z
52.26
2019-10-19T09:25:27Z
51.85
2019-10-19T09:25:28Z
51.44
2019-10-19T09:25:29Z
48.99
2019-10-19T09:25:39Z
48.82
2019-10-19T09:25:40Z
48.68
2019-10-19T09:25:41Z
48.23
2019-10-19T09:25:46Z
47.9
2019-10-19T09:25:58Z
47.8
2019-10-19T09:25:59Z
47.77
2019-10-19T09:26:00Z
47.75
2019-10-19T09:26:01Z
47.76
2019-10-19T09:26:02Z
47.76
2019-10-19T09:26:03Z
47.76
2019-10-19T09:26:04Z
47.71
2019-10-19T09:26:05Z
47.61
2019-10-19T09:26:06Z
47.48
2019-10-19T09:26:07Z
47.36
2019-10-19T09:26:08Z
47.25
2019-10-19T09:26:09Z
46.35
2019-10-19T09:26:16Z
45.86
2019-10-19T09:26:25Z
45.7
2019-10-19T09:26:26Z
45.46
2019-10-19T09:26:27Z
42.67
2019-10-19T09:26:34Z
42.12
2019-10-19T09:26:37Z
41.88
2019-10-19T09:26:43Z
41.88
2019-10-19T09:26:44Z
41.9
2019-10-19T09:26:45Z
42.92
2019-10-19T09:26:53Z
43.19
2019-10-19T09:26:54Z
43.49
2019-10-19T09:26:55Z
44.32
2019-10-19T09:26:58Z
44.49
2019-10-19T09:26:59Z
44.61
2019-10-19T09:27:01Z
44.52
2019-10-19T09:27:02Z
44.35
2019-10-19T09:27:03Z
44.12
2019-10-19T09:27:04Z
43.83
2019-10-19T09:27:05Z
43.53
2019-10-19T09:27:06Z
43.2
2019-10-19T09:27:07Z
42.75
2019-10-19T09:27:08Z
42.15
2019-10-19T09:27:09Z
38.14
2019-10-19T09:27:13Z
38.14
2019-10-19T09:27:14Z
34.4
2019-10-19T09:27:17Z
31.37
2019-10-19T09:27:27Z
30.39
2019-10-19T09:27:34Z
30.62
2019-10-19T09:27:41Z
31.57
2019-10-19T09:27:55Z
31.37
2019-10-19T09:28:09Z
30.65
2019-10-19T09:28:19Z
29.99
2019-10-19T09:28:33Z
29.71
2019-10-19T09:28:47Z
29.15
2019-10-19T09:29:02Z
28.62
2019-10-19T09:29:11Z
28.54
2019-10-19T09:29:12Z
28.43
2019-10-19T09:29:13Z
28.32
2019-10-19T09:29:14Z
28.22
2019-10-19T09:29:15Z
28.12
2019-10-19T09:29:16Z
28.04
2019-10-19T09:29:17Z
27.97
2019-10-19T09:29:18Z
27.9
2019-10-19T09:29:19Z
27.5
2019-10-19T09:29:31Z
27.6
2019-10-19T09:29:32Z
26.93
2019-10-19T09:29:45Z
25.98
2019-10-19T09:29:54Z
25.23
2019-10-19T09:30:10Z
24.99
2019-10-19T09:30:13Z
24.84
2019-10-19T09:30:23Z
24.84
2019-10-19T09:30:29Z
25.02
2019-10-19T09:30:34Z
25.22
2019-10-19T09:30:46Z
24.98
2019-10-19T09:30:52Z
24.9
2019-10-19T09:31:05Z
24.71
2019-10-19T09:31:07Z
24.28
2019-10-19T09:31:13Z
24.32
2019-10-19T09:31:25Z
24.36
2019-10-19T09:31:27Z
24.23
2019-10-19T09:31:35Z
24.81
2019-10-19T09:31:49Z
25.99
2019-10-19T09:32:00Z
25.82
2019-10-19T09:32:11Z
25.86
2019-10-19T09:32:18Z
24.79
2019-10-19T09:32:30Z
24.08
2019-10-19T09:32:38Z
23.87
2019-10-19T09:32:46Z
23.98
2019-10-19T09:32:54Z
23.75
2019-10-19T09:33:01Z
23.39
2019-10-19T09:33:09Z
23.43
2019-10-19T09:33:10Z
24
2019-10-19T09:33:15Z
24.24
2019-10-19T09:33:25Z
24.25
2019-10-19T09:33:26Z
23.94
2019-10-19T09:33:33Z
23.89
2019-10-19T09:33:34Z
23.85
2019-10-19T09:33:35Z
23.82
2019-10-19T09:33:36Z
23.79
2019-10-19T09:33:37Z
23.74
2019-10-19T09:33:38Z
23.7
2019-10-19T09:33:39Z
23.69
2019-10-19T09:33:40Z
23.67
2019-10-19T09:33:41Z
22.71
2019-10-19T09:33:53Z
23
2019-10-19T09:34:05Z
23.62
2019-10-19T09:34:21Z
25.42
2019-10-19T09:34:28Z
27.03
2019-10-19T09:34:42Z
28.43
2019-10-19T09:35:01Z
28.54
2019-10-19T09:35:02Z
28.66
2019-10-19T09:35:03Z
28.79
2019-10-19T09:35:04Z
29.14
2019-10-19T09:35:08Z
29.15
2019-10-19T09:35:09Z
29.27
2019-10-19T09:35:16Z
29.3
2019-10-19T09:35:17Z
29.25
2019-10-19T09:35:19Z
29.16
2019-10-19T09:35:20Z
29.11
2019-10-19T09:35:21Z
31.29
2019-10-19T09:35:37Z
32.87
2019-10-19T09:35:48Z
34.11
2019-10-19T09:35:59Z
35.65
2019-10-19T09:36:05Z
36.79
2019-10-19T09:36:17Z
36.8
2019-10-19T09:36:18Z
36.8
2019-10-19T09:36:19Z
36.94
2019-10-19T09:36:26Z
36.87
2019-10-19T09:36:55Z
37.27
2019-10-19T09:37:11Z
37.39
2019-10-19T09:37:25Z
36
2019-10-19T09:37:43Z
35.13
2019-10-19T09:37:50Z
35.05
2019-10-19T09:37:51Z
35.32
2019-10-19T09:38:06Z
36.05
2019-10-19T09:38:13Z
36.33
2019-10-19T09:38:16Z
36.46
2019-10-19T09:38:17Z
36.58
2019-10-19T09:38:18Z
36.7
2019-10-19T09:38:19Z
36.88
2019-10-19T09:38:20Z
37.16
2019-10-19T09:38:21Z
37.45
2019-10-19T09:38:22Z
37.68
2019-10-19T09:38:23Z
37.87
2019-10-19T09:38:24Z
38
2019-10-19T09:38:25Z
38.05
2019-10-19T09:38:26Z
38.1
2019-10-19T09:38:27Z
38.24
2019-10-19T09:38:37Z
38.27
2019-10-19T09:38:38Z
38.26
2019-10-19T09:38:39Z
38.25
2019-10-19T09:38:40Z
38.22
2019-10-19T09:38:41Z
38.19
2019-10-19T09:38:42Z
38.44
2019-10-19T09:38:58Z
38.46
2019-10-19T09:39:11Z
38.68
2019-10-19T09:39:26Z
38.76
2019-10-19T09:39:37Z
39.39
2019-10-19T09:39:52Z
39.44
2019-10-19T09:40:04Z
39.3
2019-10-19T09:40:17Z
39.17
2019-10-19T09:40:27Z
39.1
2019-10-19T09:40:28Z
39.02
2019-10-19T09:40:29Z
38.88
2019-10-19T09:40:31Z
38.79
2019-10-19T09:40:32Z
38.66
2019-10-19T09:40:40Z
39.81
2019-10-19T09:40:49Z
39.92
2019-10-19T09:40:50Z
40.14
2019-10-19T09:40:52Z
40.28
2019-10-19T09:40:53Z
42.08
2019-10-19T09:41:05Z
44.1
2019-10-19T09:41:15Z
47.22
2019-10-19T09:41:26Z
50.48
2019-10-19T09:41:33Z
53.89
2019-10-19T09:41:40Z
57.07
2019-10-19T09:41:47Z
58.68
2019-10-19T09:41:51Z
59.07
2019-10-19T09:41:52Z
59.45
2019-10-19T09:41:53Z
61.33
2019-10-19T09:42:04Z
61.5
2019-10-19T09:42:08Z
61.72
2019-10-19T09:43:25Z
61.71
2019-10-19T09:43:26Z
61.7
2019-10-19T09:43:27Z
61.69
2019-10-19T09:43:28Z
61.68
2019-10-19T09:43:29Z
61.65
2019-10-19T09:43:30Z
61.63
2019-10-19T09:43:31Z
62.18
2019-10-19T09:43:43Z
64.12
2019-10-19T09:43:57Z
67.27
2019-10-19T09:44:10Z
68.82
2019-10-19T09:44:17Z
69.04
2019-10-19T09:44:18Z
69.24
2019-10-19T09:44:19Z
69.41
2019-10-19T09:44:20Z
69.55
2019-10-19T09:44:21Z
70.33
2019-10-19T09:44:33Z
72.26
2019-10-19T09:44:45Z
75.39
2019-10-19T09:44:57Z
78.44
2019-10-19T09:45:11Z
80.72
2019-10-19T09:45:29Z
82.28
2019-10-19T09:45:49Z
83.75
2019-10-19T09:46:08Z
85.17
2019-10-19T09:46:27Z
85.18
2019-10-19T09:46:45Z
86.24
2019-10-19T09:47:04Z
87
2019-10-19T09:47:16Z
87.82
2019-10-19T09:47:36Z
88.42
2019-10-19T09:47:54Z
88.61
2019-10-19T09:48:04Z
88.69
2019-10-19T09:48:13Z
88.88
2019-10-19T09:48:15Z
89.14
2019-10-19T09:52:52Z
89.12
2019-10-19T09:52:53Z
89.09
2019-10-19T09:52:54Z
89.01
2019-10-19T09:52:55Z
87.45
2019-10-19T09:53:10Z
87.45
2019-10-19T09:53:11Z
87.47
2019-10-19T09:53:12Z
87.5
2019-10-19T09:53:13Z
87.54
2019-10-19T09:53:14Z
87.56
2019-10-19T09:53:15Z
87.66
2019-10-19T09:53:16Z
89.77
2019-10-19T09:53:31Z
92.84
2019-10-19T09:53:48Z
95.59
2019-10-19T09:54:07Z
96.53
2019-10-19T09:54:25Z
97.51
2019-10-19T09:54:43Z
98.04
2019-10-19T09:54:52Z
98.13
2019-10-19T09:54:53Z
98.23
2019-10-19T09:54:54Z
98.58
2019-10-19T09:54:57Z
98.68
2019-10-19T09:54:58Z
98.8
2019-10-19T09:54:59Z
98.94
2019-10-19T09:55:00Z
99.09
2019-10-19T09:55:01Z
99.24
2019-10-19T09:55:02Z
100.82
2019-10-19T09:55:19Z
101.04
2019-10-19T09:55:37Z
101.27
2019-10-19T09:55:45Z
100.95
2019-10-19T09:56:16Z
100.93
2019-10-19T09:56:33Z
100
2019-10-19T09:56:48Z
98.73
2019-10-19T09:57:01Z
98.81
2019-10-19T09:57:20Z
100.51
2019-10-19T09:57:36Z
101.05
2019-10-19T09:57:51Z
99.63
2019-10-19T09:58:08Z
98.14
2019-10-19T09:58:25Z
96.36
2019-10-19T09:58:45Z
95.65
2019-10-19T09:58:59Z
95.49
2019-10-19T09:59:11Z
95.85
2019-10-19T09:59:26Z
96.03
2019-10-19T09:59:39Z
96.74
2019-10-19T09:59:51Z
98.06
2019-10-19T10:00:06Z
101.2
2019-10-19T10:00:20Z
102.77
2019-10-19T10:00:37Z
102.91
2019-10-19T10:00:52Z
103.23
2019-10-19T10:01:08Z
102.7
2019-10-19T10:01:29Z
101.76
2019-10-19T10:01:47Z
101.34
2019-10-19T10:02:02Z
100.89
2019-10-19T10:02:14Z
100.79
2019-10-19T10:02:29Z
100.34
2019-10-19T10:02:48Z
99.63
2019-10-19T10:03:01Z
98.74
2019-10-19T10:03:18Z
99.94
2019-10-19T10:03:36Z
100.33
2019-10-19T10:03:50Z
100.79
2019-10-19T10:04:10Z
101.2
2019-10-19T10:04:14Z
101.36
2019-10-19T10:04:15Z
101.58
2019-10-19T10:04:16Z
101.86
2019-10-19T10:04:17Z
102.15
2019-10-19T10:04:18Z
103.56
2019-10-19T10:04:33Z
103.17
2019-10-19T10:04:49Z
102.84
2019-10-19T10:05:01Z
102.81
2019-10-19T10:05:20Z
102.67
2019-10-19T10:05:32Z
102.68
2019-10-19T10:05:33Z
102.65
2019-10-19T10:05:37Z
102.66
2019-10-19T10:05:38Z
102.69
2019-10-19T10:05:39Z
102.75
2019-10-19T10:05:40Z
102.91
2019-10-19T10:05:41Z
103.08
2019-10-19T10:05:42Z
103.21
2019-10-19T10:05:43Z
103.29
2019-10-19T10:05:44Z
104.1
2019-10-19T10:05:58Z
104.03
2019-10-19T10:06:15Z
105.11
2019-10-19T10:06:38Z
107.18
2019-10-19T10:07:01Z
109.15
2019-10-19T10:07:25Z
111.95
2019-10-19T10:07:48Z
113.61
2019-10-19T10:08:02Z
115.04
2019-10-19T10:08:12Z
117.31
2019-10-19T10:08:23Z
119.58
2019-10-19T10:08:34Z
121.37
2019-10-19T10:08:43Z
122.8
2019-10-19T10:08:52Z
123.2
2019-10-19T10:08:56Z
123.26
2019-10-19T10:08:57Z
123.32
2019-10-19T10:08:58Z
123.42
2019-10-19T10:09:00Z
123.47
2019-10-19T10:09:01Z
124.69
2019-10-19T10:09:14Z
124.03
2019-10-19T10:09:24Z
124.33
2019-10-19T10:09:36Z
124.41
2019-10-19T10:09:48Z
124.75
2019-10-19T10:09:53Z
125.04
2019-10-19T10:09:56Z
125.91
2019-10-19T10:10:09Z
125.67
2019-10-19T10:10:23Z
124.39
2019-10-19T10:10:37Z
123.34
2019-10-19T10:10:51Z
123.81
2019-10-19T10:11:02Z
123.16
2019-10-19T10:11:17Z
122.27
2019-10-19T10:11:34Z
121.7
2019-10-19T10:11:51Z
121.7
2019-10-19T10:11:52Z
121.68
2019-10-19T10:11:53Z
121.64
2019-10-19T10:11:54Z
121.6
2019-10-19T10:11:55Z
121.56
2019-10-19T10:11:56Z
121.52
2019-10-19T10:11:57Z
121.45
2019-10-19T10:11:58Z
121.39
2019-10-19T10:11:59Z
121.2
2019-10-19T10:12:00Z
120.8
2019-10-19T10:12:04Z
120.25
2019-10-19T10:12:11Z
117.92
2019-10-19T10:12:25Z
115.14
2019-10-19T10:12:37Z
113.45
2019-10-19T10:12:48Z
112.92
2019-10-19T10:12:59Z
112.92
2019-10-19T10:13:05Z
111.66
2019-10-19T10:13:18Z
111.4
2019-10-19T10:13:21Z
111.29
2019-10-19T10:13:27Z
111.57
2019-10-19T10:13:36Z
112.54
2019-10-19T10:13:44Z
112.82
2019-10-19T10:13:48Z
112.83
2019-10-19T10:13:53Z
112.61
2019-10-19T10:14:07Z
112.35
2019-10-19T10:14:19Z
112.33
2019-10-19T10:14:20Z
112.32
2019-10-19T10:14:21Z
112.3
2019-10-19T10:14:22Z
112.28
2019-10-19T10:14:23Z
112.22
2019-10-19T10:14:24Z
112.11
2019-10-19T10:14:25Z
110.89
2019-10-19T10:14:31Z
110.74
2019-10-19T10:14:32Z
110.58
2019-10-19T10:14:33Z
110.2
2019-10-19T10:14:35Z
110.01
2019-10-19T10:14:36Z
109.82
2019-10-19T10:14:37Z
109.61
2019-10-19T10:14:38Z
109.36
2019-10-19T10:14:39Z
109.04
2019-10-19T10:14:40Z
107.36
2019-10-19T10:14:44Z
106.82
2019-10-19T10:14:45Z
106.27
2019-10-19T10:14:46Z
103.04
2019-10-19T10:14:53Z
101.12
2019-10-19T10:15:03Z
98.52
2019-10-19T10:15:34Z
98.44
2019-10-19T10:15:35Z
98.36
2019-10-19T10:15:36Z
98.24
2019-10-19T10:15:37Z
96.88
2019-10-19T10:15:41Z
96.33
2019-10-19T10:15:42Z
95.68
2019-10-19T10:15:43Z
94.94
2019-10-19T10:15:44Z
94.15
2019-10-19T10:15:45Z
90.39
2019-10-19T10:15:48Z
86.22
2019-10-19T10:15:52Z
85.24
2019-10-19T10:15:53Z
81.01
2019-10-19T10:15:58Z
77.96
2019-10-19T10:16:02Z
74.86
2019-10-19T10:16:06Z
70
2019-10-19T10:16:11Z
66.97
2019-10-19T10:16:13Z
65
2019-10-19T10:16:20Z
64.96
2019-10-19T10:16:40Z
65.01
2019-10-19T10:16:50Z
65.56
2019-10-19T10:17:00Z
62.32
2019-10-19T10:17:11Z
59.13
2019-10-19T10:17:22Z
57.79
2019-10-19T10:17:42Z
56.28
2019-10-19T10:18:03Z
56.38
2019-10-19T10:18:16Z
58.04
2019-10-19T10:18:30Z
58.73
2019-10-19T10:18:44Z
56.9
2019-10-19T10:18:59Z
57.19
2019-10-19T10:19:10Z
57.29
2019-10-19T10:19:11Z
57.38
2019-10-19T10:19:12Z
57.96
2019-10-19T10:19:22Z
57.99
2019-10-19T10:19:32Z
57.13
2019-10-19T10:19:45Z
55.48
2019-10-19T10:19:52Z
54.92
2019-10-19T10:19:53Z
53.23
2019-10-19T10:20:04Z
53.12
2019-10-19T10:20:05Z
51.1
2019-10-19T10:20:11Z
50.59
2019-10-19T10:20:12Z
48.69
2019-10-19T10:20:19Z
48.6
2019-10-19T10:20:21Z
48.11
2019-10-19T10:21:27Z
48.1
2019-10-19T10:21:28Z
48.08
2019-10-19T10:21:29Z
45.88
2019-10-19T10:21:37Z
44.97
2019-10-19T10:21:38Z
41.82
2019-10-19T10:21:43Z
38.84
2019-10-19T10:21:47Z
38.35
2019-10-19T10:21:48Z
37.94
2019-10-19T10:21:49Z
37.6
2019-10-19T10:21:50Z
37.26
2019-10-19T10:21:51Z
36.83
2019-10-19T10:21:52Z
36.23
2019-10-19T10:21:53Z
35.45
2019-10-19T10:21:54Z
34.63
2019-10-19T10:21:55Z
33.17
2019-10-19T10:21:57Z
29.89
2019-10-19T10:22:03Z
29.62
2019-10-19T10:22:04Z
28.85
2019-10-19T10:22:11Z
28.8
2019-10-19T10:22:12Z
28.58
2019-10-19T10:22:16Z
28.65
2019-10-19T10:22:26Z
28.18
2019-10-19T10:22:30Z
25.12
2019-10-19T10:22:41Z
24.41
2019-10-19T10:22:46Z
22.98
2019-10-19T10:22:55Z
20.81
2019-10-19T10:22:59Z
20.44
2019-10-19T10:23:00Z
20.13
2019-10-19T10:23:01Z
19.88
2019-10-19T10:23:02Z
19.67
2019-10-19T10:23:03Z
19.51
2019-10-19T10:23:04Z
19.39
2019-10-19T10:23:05Z
19.3
2019-10-19T10:23:06Z
19.23
2019-10-19T10:23:07Z
19.18
2019-10-19T10:23:08Z
19.12
2019-10-19T10:23:09Z
18.82
2019-10-19T10:23:15Z
18.77
2019-10-19T10:23:16Z
18.68
2019-10-19T10:23:17Z
18.62
2019-10-19T10:23:18Z
18.57
2019-10-19T10:23:19Z
18.51
2019-10-19T10:23:20Z
18.45
2019-10-19T10:23:21Z
18.44
2019-10-19T10:23:22Z
18.76
2019-10-19T10:23:27Z