De Mortcef à Mouroux
105.6
2016-09-18T08:01:24Z
105.6
2016-09-18T08:01:25Z
106.36
2016-09-18T08:01:29Z
106.36
2016-09-18T08:01:30Z
106.36
2016-09-18T08:01:51Z
106.36
2016-09-18T08:02:13Z
106.36
2016-09-18T08:02:38Z
105.88
2016-09-18T08:02:54Z
105.88
2016-09-18T08:03:04Z
105.88
2016-09-18T08:03:09Z
105.88
2016-09-18T08:03:18Z
105.88
2016-09-18T08:03:22Z
105.88
2016-09-18T08:03:30Z
105.88
2016-09-18T08:03:46Z
105.88
2016-09-18T08:04:02Z
105.88
2016-09-18T08:04:15Z
105.88
2016-09-18T08:04:17Z
105.88
2016-09-18T08:04:36Z
105.4
2016-09-18T08:04:57Z
105.4
2016-09-18T08:05:08Z
105.4
2016-09-18T08:05:27Z
105.4
2016-09-18T08:05:42Z
104.92
2016-09-18T08:05:58Z
104.92
2016-09-18T08:06:07Z
104.92
2016-09-18T08:06:26Z
104.44
2016-09-18T08:06:46Z
103.96
2016-09-18T08:07:03Z
103.96
2016-09-18T08:07:06Z
103.96
2016-09-18T08:07:21Z
103.48
2016-09-18T08:07:34Z
103.48
2016-09-18T08:07:50Z
103
2016-09-18T08:08:07Z
103
2016-09-18T08:08:22Z
103
2016-09-18T08:08:35Z
103
2016-09-18T08:08:51Z
103
2016-09-18T08:09:07Z
102.52
2016-09-18T08:09:15Z
102.52
2016-09-18T08:09:19Z
102.52
2016-09-18T08:09:24Z
102.52
2016-09-18T08:09:39Z
102.52
2016-09-18T08:09:55Z
102.52
2016-09-18T08:10:00Z
102.52
2016-09-18T08:10:14Z
102.52
2016-09-18T08:10:25Z
102.52
2016-09-18T08:10:29Z
102.52
2016-09-18T08:10:42Z
102.52
2016-09-18T08:10:43Z
102.52
2016-09-18T08:10:53Z
102.52
2016-09-18T08:11:02Z
103
2016-09-18T08:11:12Z
103
2016-09-18T08:11:26Z
103
2016-09-18T08:11:35Z
103
2016-09-18T08:11:51Z
103
2016-09-18T08:12:04Z
103
2016-09-18T08:12:11Z
103
2016-09-18T08:12:28Z
103.48
2016-09-18T08:12:38Z
103.48
2016-09-18T08:12:47Z
103.48
2016-09-18T08:13:03Z
103.48
2016-09-18T08:13:23Z
103.96
2016-09-18T08:13:38Z
103.96
2016-09-18T08:13:56Z
103.96
2016-09-18T08:14:02Z
104.44
2016-09-18T08:14:21Z
104.44
2016-09-18T08:14:28Z
104.44
2016-09-18T08:14:32Z
104.44
2016-09-18T08:14:45Z
104.44
2016-09-18T08:14:51Z
104.92
2016-09-18T08:15:06Z
104.92
2016-09-18T08:15:20Z
104.92
2016-09-18T08:15:37Z
105.4
2016-09-18T08:15:54Z
105.4
2016-09-18T08:16:07Z
105.4
2016-09-18T08:16:18Z
105.4
2016-09-18T08:16:32Z
105.4
2016-09-18T08:16:48Z
105.88
2016-09-18T08:17:04Z
105.88
2016-09-18T08:17:19Z
105.88
2016-09-18T08:17:33Z
105.88
2016-09-18T08:17:49Z
105.88
2016-09-18T08:17:50Z
105.88
2016-09-18T08:17:52Z
105.88
2016-09-18T08:18:08Z
106.36
2016-09-18T08:18:23Z
106.36
2016-09-18T08:18:36Z
106.36
2016-09-18T08:18:51Z
106.36
2016-09-18T08:19:02Z
106.36
2016-09-18T08:19:13Z
106.84
2016-09-18T08:19:29Z
106.84
2016-09-18T08:19:30Z
106.84
2016-09-18T08:19:48Z
106.84
2016-09-18T08:20:04Z
106.84
2016-09-18T08:20:06Z
107.32
2016-09-18T08:20:23Z
107.32
2016-09-18T08:20:28Z
107.32
2016-09-18T08:20:46Z
107.32
2016-09-18T08:21:02Z
107.81
2016-09-18T08:21:17Z
107.81
2016-09-18T08:21:36Z
107.81
2016-09-18T08:21:39Z
107.81
2016-09-18T08:21:48Z
107.81
2016-09-18T08:22:04Z
107.81
2016-09-18T08:22:08Z
108.29
2016-09-18T08:22:25Z
108.29
2016-09-18T08:22:38Z
108.29
2016-09-18T08:22:57Z
108.29
2016-09-18T08:23:15Z
108.29
2016-09-18T08:23:26Z
108.29
2016-09-18T08:23:41Z
108.77
2016-09-18T08:23:54Z
108.77
2016-09-18T08:24:10Z
108.77
2016-09-18T08:24:26Z
108.77
2016-09-18T08:24:38Z
108.77
2016-09-18T08:24:52Z
109.25
2016-09-18T08:25:09Z
109.25
2016-09-18T08:25:15Z
109.25
2016-09-18T08:25:25Z
109.25
2016-09-18T08:25:28Z
109.25
2016-09-18T08:25:45Z
109.25
2016-09-18T08:25:54Z
109.73
2016-09-18T08:26:05Z
109.73
2016-09-18T08:26:18Z
109.73
2016-09-18T08:26:23Z
109.73
2016-09-18T08:26:25Z
109.73
2016-09-18T08:26:40Z
109.73
2016-09-18T08:26:51Z
110.21
2016-09-18T08:27:06Z
110.21
2016-09-18T08:27:18Z
110.21
2016-09-18T08:27:30Z
110.21
2016-09-18T08:27:50Z
110.69
2016-09-18T08:28:02Z
110.69
2016-09-18T08:28:18Z
110.69
2016-09-18T08:28:37Z
110.69
2016-09-18T08:28:59Z
111.17
2016-09-18T08:29:10Z
111.17
2016-09-18T08:29:27Z
111.17
2016-09-18T08:29:45Z
111.17
2016-09-18T08:29:58Z
111.65
2016-09-18T08:30:10Z
111.65
2016-09-18T08:30:24Z
111.65
2016-09-18T08:30:38Z
111.65
2016-09-18T08:30:54Z
112.13
2016-09-18T08:31:08Z
112.13
2016-09-18T08:31:24Z
112.13
2016-09-18T08:31:40Z
112.61
2016-09-18T08:31:54Z
112.61
2016-09-18T08:32:10Z
112.61
2016-09-18T08:32:26Z
112.61
2016-09-18T08:32:43Z
113.09
2016-09-18T08:32:58Z
113.09
2016-09-18T08:33:06Z
113.09
2016-09-18T08:33:23Z
113.09
2016-09-18T08:33:38Z
113.57
2016-09-18T08:33:52Z
113.57
2016-09-18T08:34:26Z
114.05
2016-09-18T08:35:05Z
114.05
2016-09-18T08:35:24Z
114.53
2016-09-18T08:35:45Z
114.53
2016-09-18T08:36:13Z
115.01
2016-09-18T08:36:35Z
115.01
2016-09-18T08:36:54Z
115.01
2016-09-18T08:37:23Z
115.5
2016-09-18T08:37:35Z
115.5
2016-09-18T08:37:47Z
115.5
2016-09-18T08:37:54Z
115.5
2016-09-18T08:38:09Z
115.5
2016-09-18T08:38:23Z
115.98
2016-09-18T08:38:36Z
115.98
2016-09-18T08:38:50Z
115.98
2016-09-18T08:39:05Z
115.98
2016-09-18T08:39:10Z
115.98
2016-09-18T08:39:23Z
115.98
2016-09-18T08:39:28Z
115.98
2016-09-18T08:39:33Z
116.46
2016-09-18T08:39:48Z
116.46
2016-09-18T08:40:02Z
116.46
2016-09-18T08:40:10Z
116.46
2016-09-18T08:40:13Z
116.46
2016-09-18T08:40:27Z
116.46
2016-09-18T08:40:42Z
116.94
2016-09-18T08:40:59Z
116.94
2016-09-18T08:41:15Z
116.94
2016-09-18T08:41:32Z
116.94
2016-09-18T08:41:40Z
117.42
2016-09-18T08:41:58Z
117.42
2016-09-18T08:42:14Z
117.42
2016-09-18T08:42:18Z
117.42
2016-09-18T08:42:29Z
117.42
2016-09-18T08:42:40Z
117.9
2016-09-18T08:42:58Z
117.9
2016-09-18T08:43:13Z
117.9
2016-09-18T08:43:27Z
117.9
2016-09-18T08:43:43Z
117.9
2016-09-18T08:43:47Z
117.9
2016-09-18T08:43:52Z
118.38
2016-09-18T08:44:08Z
118.38
2016-09-18T08:44:26Z
118.38
2016-09-18T08:44:42Z
118.86
2016-09-18T08:44:58Z
118.86
2016-09-18T08:45:13Z
118.86
2016-09-18T08:45:29Z
118.86
2016-09-18T08:45:41Z
119.34
2016-09-18T08:45:58Z
119.34
2016-09-18T08:46:14Z
119.34
2016-09-18T08:46:30Z
119.82
2016-09-18T08:46:42Z
119.82
2016-09-18T08:46:46Z
119.82
2016-09-18T08:47:01Z
119.82
2016-09-18T08:47:18Z
119.82
2016-09-18T08:47:34Z
120.3
2016-09-18T08:47:52Z
120.3
2016-09-18T08:48:10Z
120.3
2016-09-18T08:48:25Z
120.3
2016-09-18T08:48:45Z
120.78
2016-09-18T08:49:03Z
120.78
2016-09-18T08:49:18Z
120.78
2016-09-18T08:49:32Z
121.26
2016-09-18T08:49:51Z
121.26
2016-09-18T08:50:07Z
121.26
2016-09-18T08:50:14Z
121.26
2016-09-18T08:50:18Z
121.26
2016-09-18T08:50:32Z
121.74
2016-09-18T08:50:52Z
121.74
2016-09-18T08:51:08Z
121.74
2016-09-18T08:51:23Z
122.22
2016-09-18T08:51:33Z
122.22
2016-09-18T08:51:48Z
122.22
2016-09-18T08:52:01Z
122.22
2016-09-18T08:52:06Z
122.71
2016-09-18T08:52:24Z
122.71
2016-09-18T08:52:39Z
122.71
2016-09-18T08:52:54Z
122.71
2016-09-18T08:53:11Z
122.71
2016-09-18T08:53:26Z
122.71
2016-09-18T08:53:29Z
123.19
2016-09-18T08:53:45Z
123.19
2016-09-18T08:54:02Z
123.19
2016-09-18T08:54:15Z
123.19
2016-09-18T08:54:32Z
123.19
2016-09-18T08:54:44Z
123.67
2016-09-18T08:55:04Z
123.67
2016-09-18T08:55:25Z
123.67
2016-09-18T08:55:43Z
123.67
2016-09-18T08:56:01Z
124.15
2016-09-18T08:56:22Z
124.15
2016-09-18T08:56:40Z
124.15
2016-09-18T08:57:01Z
124.15
2016-09-18T08:57:18Z
124.15
2016-09-18T08:57:38Z
124.15
2016-09-18T08:57:44Z
124.15
2016-09-18T08:58:08Z
124.15
2016-09-18T08:58:21Z
124.63
2016-09-18T08:58:39Z
124.63
2016-09-18T08:58:56Z
124.63
2016-09-18T08:59:14Z
124.63
2016-09-18T08:59:27Z
124.63
2016-09-18T08:59:29Z
124.63
2016-09-18T08:59:45Z
124.63
2016-09-18T09:00:01Z
124.63
2016-09-18T09:00:15Z
124.63
2016-09-18T09:00:32Z
124.63
2016-09-18T09:00:48Z
124.63
2016-09-18T09:00:59Z
124.63
2016-09-18T09:01:16Z
124.63
2016-09-18T09:01:32Z
124.63
2016-09-18T09:01:49Z
124.63
2016-09-18T09:02:05Z
124.63
2016-09-18T09:02:11Z
124.63
2016-09-18T09:02:13Z
124.63
2016-09-18T09:02:33Z
124.63
2016-09-18T09:02:49Z
124.63
2016-09-18T09:03:07Z
124.63
2016-09-18T09:03:25Z
124.63
2016-09-18T09:03:39Z
124.63
2016-09-18T09:03:55Z
124.15
2016-09-18T09:04:01Z
124.15
2016-09-18T09:04:13Z
124.15
2016-09-18T09:04:17Z
124.15
2016-09-18T09:04:32Z
124.15
2016-09-18T09:04:34Z
124.15
2016-09-18T09:04:39Z
124.15
2016-09-18T09:04:55Z
124.15
2016-09-18T09:04:59Z
124.15
2016-09-18T09:05:04Z
124.15
2016-09-18T09:05:08Z
124.15
2016-09-18T09:05:23Z
124.15
2016-09-18T09:05:41Z
124.15
2016-09-18T09:05:56Z
124.15
2016-09-18T09:06:14Z
124.15
2016-09-18T09:06:31Z
124.15
2016-09-18T09:06:48Z
124.15
2016-09-18T09:07:06Z
124.15
2016-09-18T09:07:22Z
124.15
2016-09-18T09:07:41Z
124.15
2016-09-18T09:07:59Z
124.15
2016-09-18T09:08:16Z
124.15
2016-09-18T09:08:32Z
124.15
2016-09-18T09:08:48Z
124.15
2016-09-18T09:09:04Z
124.15
2016-09-18T09:09:20Z
124.15
2016-09-18T09:09:32Z
124.15
2016-09-18T09:09:42Z
124.15
2016-09-18T09:09:57Z
124.15
2016-09-18T09:10:13Z
124.15
2016-09-18T09:10:26Z
124.15
2016-09-18T09:10:40Z
124.15
2016-09-18T09:10:56Z
124.15
2016-09-18T09:11:12Z
124.15
2016-09-18T09:11:23Z
124.15
2016-09-18T09:11:42Z
124.15
2016-09-18T09:11:59Z
124.15
2016-09-18T09:12:01Z
124.15
2016-09-18T09:12:18Z
124.15
2016-09-18T09:12:32Z
123.67
2016-09-18T09:12:46Z
123.67
2016-09-18T09:12:59Z
123.67
2016-09-18T09:13:01Z
123.67
2016-09-18T09:13:11Z
123.67
2016-09-18T09:13:19Z
123.67
2016-09-18T09:13:33Z
123.67
2016-09-18T09:13:50Z
123.67
2016-09-18T09:13:53Z
123.67
2016-09-18T09:13:59Z
123.67
2016-09-18T09:14:08Z
123.67
2016-09-18T09:14:23Z
123.67
2016-09-18T09:14:40Z
123.67
2016-09-18T09:14:55Z
123.19
2016-09-18T09:15:02Z
123.19
2016-09-18T09:15:19Z
123.19
2016-09-18T09:15:33Z
123.19
2016-09-18T09:15:37Z
123.19
2016-09-18T09:15:54Z
123.19
2016-09-18T09:16:10Z
123.19
2016-09-18T09:16:29Z
122.71
2016-09-18T09:16:56Z
123.19
2016-09-18T09:17:17Z
123.19
2016-09-18T09:17:40Z
123.19
2016-09-18T09:17:48Z
123.19
2016-09-18T09:18:04Z
123.19
2016-09-18T09:18:19Z
122.71
2016-09-18T09:18:33Z
122.71
2016-09-18T09:18:48Z
122.71
2016-09-18T09:19:04Z
123.19
2016-09-18T09:19:22Z
123.19
2016-09-18T09:19:37Z
123.19
2016-09-18T09:19:55Z
123.19
2016-09-18T09:20:14Z
123.19
2016-09-18T09:20:31Z
123.19
2016-09-18T09:20:46Z
123.19
2016-09-18T09:21:03Z
123.19
2016-09-18T09:21:19Z
123.19
2016-09-18T09:21:34Z
123.19
2016-09-18T09:21:49Z
122.71
2016-09-18T09:22:08Z
122.71
2016-09-18T09:22:18Z
122.71
2016-09-18T09:22:32Z
122.71
2016-09-18T09:22:47Z
122.71
2016-09-18T09:23:00Z
122.71
2016-09-18T09:23:17Z
122.71
2016-09-18T09:23:26Z
122.71
2016-09-18T09:23:32Z
122.71
2016-09-18T09:23:37Z
122.71
2016-09-18T09:23:51Z
122.71
2016-09-18T09:24:01Z
122.71
2016-09-18T09:24:11Z
122.71
2016-09-18T09:24:18Z
122.71
2016-09-18T09:24:32Z
122.71
2016-09-18T09:24:51Z
122.22
2016-09-18T09:25:03Z
122.22
2016-09-18T09:25:19Z
122.22
2016-09-18T09:25:34Z
122.22
2016-09-18T09:25:37Z
122.22
2016-09-18T09:25:44Z
122.22
2016-09-18T09:25:51Z
122.22
2016-09-18T09:26:06Z
122.22
2016-09-18T09:26:08Z
122.22
2016-09-18T09:26:26Z
122.22
2016-09-18T09:26:27Z
122.22
2016-09-18T09:26:42Z
121.74
2016-09-18T09:26:56Z
121.74
2016-09-18T09:27:07Z
121.74
2016-09-18T09:27:08Z
121.74
2016-09-18T09:27:10Z
121.74
2016-09-18T09:27:13Z
121.74
2016-09-18T09:27:28Z
121.74
2016-09-18T09:27:47Z
121.74
2016-09-18T09:28:02Z
121.26
2016-09-18T09:28:16Z
121.26
2016-09-18T09:28:30Z
121.26
2016-09-18T09:28:44Z
121.26
2016-09-18T09:28:56Z
121.26
2016-09-18T09:29:00Z
121.26
2016-09-18T09:29:16Z
121.26
2016-09-18T09:29:26Z
121.26
2016-09-18T09:29:35Z
120.78
2016-09-18T09:29:48Z
120.78
2016-09-18T09:29:59Z
120.78
2016-09-18T09:30:15Z
120.78
2016-09-18T09:30:19Z
120.78
2016-09-18T09:30:26Z
120.78
2016-09-18T09:30:30Z
120.78
2016-09-18T09:30:32Z
120.78
2016-09-18T09:30:46Z
120.78
2016-09-18T09:31:00Z
120.78
2016-09-18T09:31:03Z
120.78
2016-09-18T09:31:17Z
120.78
2016-09-18T09:31:34Z
120.3
2016-09-18T09:31:50Z
120.3
2016-09-18T09:32:04Z
120.3
2016-09-18T09:32:18Z
120.3
2016-09-18T09:32:26Z
120.3
2016-09-18T09:32:43Z
120.3
2016-09-18T09:32:59Z
120.3
2016-09-18T09:33:10Z
120.3
2016-09-18T09:33:26Z
120.3
2016-09-18T09:33:40Z
119.82
2016-09-18T09:33:51Z
119.82
2016-09-18T09:34:01Z
119.82
2016-09-18T09:34:09Z
119.82
2016-09-18T09:34:24Z
119.82
2016-09-18T09:34:34Z
119.82
2016-09-18T09:34:48Z
119.82
2016-09-18T09:35:06Z
119.82
2016-09-18T09:35:20Z
119.82
2016-09-18T09:35:22Z
119.82
2016-09-18T09:35:37Z
119.82
2016-09-18T09:35:49Z
119.82
2016-09-18T09:35:55Z
119.82
2016-09-18T09:36:03Z
119.82
2016-09-18T09:36:17Z
119.82
2016-09-18T09:36:25Z
119.82
2016-09-18T09:36:32Z
119.82
2016-09-18T09:36:46Z
119.82
2016-09-18T09:36:59Z
119.82
2016-09-18T09:37:14Z
119.82
2016-09-18T09:37:29Z
119.82
2016-09-18T09:37:44Z
119.82
2016-09-18T09:37:46Z
119.82
2016-09-18T09:38:03Z
119.82
2016-09-18T09:38:17Z
119.82
2016-09-18T09:38:31Z
119.82
2016-09-18T09:38:46Z
119.82
2016-09-18T09:38:59Z
119.82
2016-09-18T09:39:14Z
119.82
2016-09-18T09:39:31Z
119.82
2016-09-18T09:39:32Z
119.34
2016-09-18T09:39:47Z
119.34
2016-09-18T09:40:02Z
119.34
2016-09-18T09:40:13Z
119.34
2016-09-18T09:40:31Z
119.34
2016-09-18T09:40:39Z
119.34
2016-09-18T09:40:42Z
119.34
2016-09-18T09:40:56Z
119.34
2016-09-18T09:41:12Z
119.34
2016-09-18T09:41:27Z
119.34
2016-09-18T09:41:42Z
119.34
2016-09-18T09:41:57Z
119.34
2016-09-18T09:42:13Z
119.34
2016-09-18T09:42:16Z
119.34
2016-09-18T09:42:31Z
119.34
2016-09-18T09:42:45Z
119.34
2016-09-18T09:42:47Z
119.34
2016-09-18T09:42:51Z
119.34
2016-09-18T09:43:06Z
119.34
2016-09-18T09:43:20Z
119.34
2016-09-18T09:43:26Z
119.34
2016-09-18T09:43:36Z
119.34
2016-09-18T09:43:51Z
119.34
2016-09-18T09:44:07Z
119.34
2016-09-18T09:44:20Z
119.34
2016-09-18T09:44:27Z
119.34
2016-09-18T09:44:44Z
119.34
2016-09-18T09:44:58Z
119.34
2016-09-18T09:45:12Z
119.34
2016-09-18T09:45:19Z
119.34
2016-09-18T09:45:28Z
119.34
2016-09-18T09:45:41Z
119.34
2016-09-18T09:45:43Z
119.34
2016-09-18T09:45:57Z
119.34
2016-09-18T09:46:01Z
119.34
2016-09-18T09:46:18Z
119.34
2016-09-18T09:46:35Z
119.34
2016-09-18T09:46:40Z
119.82
2016-09-18T09:46:57Z
119.82
2016-09-18T09:47:13Z
119.82
2016-09-18T09:47:42Z
119.82
2016-09-18T09:47:54Z
119.82
2016-09-18T09:48:08Z
120.3
2016-09-18T09:48:22Z
120.3
2016-09-18T09:48:35Z
120.3
2016-09-18T09:48:48Z
120.3
2016-09-18T09:49:05Z
120.3
2016-09-18T09:49:21Z
120.3
2016-09-18T09:49:28Z
120.78
2016-09-18T09:49:44Z
120.78
2016-09-18T09:49:56Z
120.78
2016-09-18T09:50:12Z
120.78
2016-09-18T09:50:33Z
120.78
2016-09-18T09:50:54Z
120.78
2016-09-18T09:51:15Z
120.78
2016-09-18T09:51:34Z
120.78
2016-09-18T09:51:56Z
120.78
2016-09-18T09:52:20Z
120.78
2016-09-18T09:52:37Z
120.78
2016-09-18T09:52:58Z
120.78
2016-09-18T09:53:19Z
120.78
2016-09-18T09:53:36Z
120.78
2016-09-18T09:53:52Z
120.3
2016-09-18T09:54:10Z
120.3
2016-09-18T09:54:31Z
120.3
2016-09-18T09:54:52Z
120.3
2016-09-18T09:55:12Z
120.3
2016-09-18T09:55:23Z
120.3
2016-09-18T09:55:41Z
120.3
2016-09-18T09:56:01Z
120.3
2016-09-18T09:56:19Z
120.3
2016-09-18T09:56:37Z
120.3
2016-09-18T09:57:00Z
120.3
2016-09-18T09:57:16Z
120.78
2016-09-18T09:57:42Z
120.78
2016-09-18T09:58:05Z
120.78
2016-09-18T09:58:21Z
120.78
2016-09-18T09:58:42Z
120.78
2016-09-18T09:59:02Z
120.78
2016-09-18T09:59:19Z
120.78
2016-09-18T09:59:37Z
120.78
2016-09-18T10:00:00Z
120.78
2016-09-18T10:00:21Z
121.26
2016-09-18T10:00:41Z
121.26
2016-09-18T10:00:58Z
121.26
2016-09-18T10:01:19Z
121.26
2016-09-18T10:01:37Z
121.26
2016-09-18T10:01:54Z
121.26
2016-09-18T10:02:12Z
121.26
2016-09-18T10:02:28Z
121.26
2016-09-18T10:02:46Z
121.26
2016-09-18T10:03:04Z
121.26
2016-09-18T10:03:23Z
121.26
2016-09-18T10:03:42Z
121.26
2016-09-18T10:04:01Z
121.26
2016-09-18T10:04:18Z
121.26
2016-09-18T10:04:40Z
121.26
2016-09-18T10:04:56Z
121.26
2016-09-18T10:05:14Z
121.26
2016-09-18T10:05:33Z
121.74
2016-09-18T10:05:52Z
121.74
2016-09-18T10:06:10Z
121.74
2016-09-18T10:06:28Z
121.74
2016-09-18T10:06:52Z
121.74
2016-09-18T10:07:09Z
122.22
2016-09-18T10:07:32Z
122.22
2016-09-18T10:07:53Z
122.22
2016-09-18T10:08:15Z
122.22
2016-09-18T10:08:38Z
122.22
2016-09-18T10:09:00Z
122.22
2016-09-18T10:09:19Z
122.22
2016-09-18T10:09:38Z
122.71
2016-09-18T10:09:56Z
122.71
2016-09-18T10:10:15Z
122.71
2016-09-18T10:10:38Z
122.71
2016-09-18T10:10:56Z
122.71
2016-09-18T10:11:09Z
122.71
2016-09-18T10:11:24Z
122.71
2016-09-18T10:11:28Z
122.71
2016-09-18T10:11:43Z
122.71
2016-09-18T10:12:06Z
122.71
2016-09-18T10:12:22Z
122.71
2016-09-18T10:12:36Z
122.71
2016-09-18T10:12:50Z
122.71
2016-09-18T10:13:06Z
122.71
2016-09-18T10:13:19Z
123.19
2016-09-18T10:13:34Z
123.19
2016-09-18T10:13:50Z
123.19
2016-09-18T10:14:06Z
123.19
2016-09-18T10:14:24Z
123.19
2016-09-18T10:14:40Z
123.19
2016-09-18T10:14:59Z
123.67
2016-09-18T10:15:15Z
123.67
2016-09-18T10:15:31Z
123.67
2016-09-18T10:15:43Z
123.67
2016-09-18T10:15:56Z
123.19
2016-09-18T10:16:16Z
123.19
2016-09-18T10:16:33Z
123.19
2016-09-18T10:16:47Z
123.19
2016-09-18T10:17:04Z
123.19
2016-09-18T10:17:22Z
123.19
2016-09-18T10:17:39Z
123.67
2016-09-18T10:17:53Z
123.67
2016-09-18T10:18:08Z
123.67
2016-09-18T10:18:26Z
123.67
2016-09-18T10:18:47Z
123.67
2016-09-18T10:19:04Z
123.67
2016-09-18T10:19:18Z
123.67
2016-09-18T10:19:32Z
123.67
2016-09-18T10:19:49Z
123.67
2016-09-18T10:20:05Z
123.67
2016-09-18T10:20:25Z
123.67
2016-09-18T10:20:42Z
123.67
2016-09-18T10:20:49Z
123.67
2016-09-18T10:21:07Z
123.67
2016-09-18T10:21:23Z
123.67
2016-09-18T10:21:41Z
123.67
2016-09-18T10:21:59Z
123.67
2016-09-18T10:22:16Z
123.67
2016-09-18T10:22:37Z
123.67
2016-09-18T10:22:55Z
123.67
2016-09-18T10:23:10Z
123.67
2016-09-18T10:23:28Z
123.67
2016-09-18T10:23:46Z
123.67
2016-09-18T10:24:05Z
123.67
2016-09-18T10:24:25Z
123.67
2016-09-18T10:24:43Z
123.67
2016-09-18T10:25:03Z
123.67
2016-09-18T10:25:23Z
123.67
2016-09-18T10:25:40Z
123.67
2016-09-18T10:26:01Z
123.67
2016-09-18T10:26:26Z
123.67
2016-09-18T10:26:56Z
123.67
2016-09-18T10:27:21Z
123.67
2016-09-18T10:27:40Z
123.67
2016-09-18T10:27:55Z
124.15
2016-09-18T10:28:08Z
124.15
2016-09-18T10:28:29Z
124.15
2016-09-18T10:28:39Z
124.15
2016-09-18T10:28:52Z
124.15
2016-09-18T10:29:12Z
124.15
2016-09-18T10:29:31Z
124.63
2016-09-18T10:29:50Z
124.63
2016-09-18T10:30:10Z
124.63
2016-09-18T10:30:29Z
124.63
2016-09-18T10:30:47Z
124.63
2016-09-18T10:31:08Z
124.63
2016-09-18T10:31:24Z
124.63
2016-09-18T10:31:41Z
124.63
2016-09-18T10:31:58Z
124.63
2016-09-18T10:32:12Z
124.15
2016-09-18T10:32:29Z
124.15
2016-09-18T10:32:47Z
124.15
2016-09-18T10:33:04Z
124.15
2016-09-18T10:33:21Z
124.15
2016-09-18T10:33:28Z
124.15
2016-09-18T10:33:36Z
124.15
2016-09-18T10:33:53Z
123.67
2016-09-18T10:34:10Z
123.67
2016-09-18T10:34:23Z
123.67
2016-09-18T10:34:41Z
123.67
2016-09-18T10:34:58Z
123.67
2016-09-18T10:35:16Z
123.67
2016-09-18T10:35:31Z
123.67
2016-09-18T10:35:46Z
123.19
2016-09-18T10:36:03Z
123.67
2016-09-18T10:36:26Z
123.67
2016-09-18T10:36:47Z
123.67
2016-09-18T10:37:05Z
123.67
2016-09-18T10:37:25Z
123.67
2016-09-18T10:37:43Z
123.67
2016-09-18T10:38:01Z
123.67
2016-09-18T10:38:15Z
123.67
2016-09-18T10:38:28Z
123.67
2016-09-18T10:38:48Z
123.67
2016-09-18T10:39:08Z
123.67
2016-09-18T10:39:31Z
123.67
2016-09-18T10:39:52Z
123.19
2016-09-18T10:40:09Z
123.19
2016-09-18T10:40:27Z
130.88
2016-09-18T11:34:50Z
130.88
2016-09-18T11:35:05Z
130.4
2016-09-18T11:35:23Z
130.4
2016-09-18T11:35:38Z
130.4
2016-09-18T11:35:54Z
130.4
2016-09-18T11:36:11Z
130.4
2016-09-18T11:36:29Z
130.4
2016-09-18T11:36:49Z
130.4
2016-09-18T11:36:57Z
130.4
2016-09-18T11:37:13Z
130.4
2016-09-18T11:37:29Z
129.92
2016-09-18T11:37:47Z
129.92
2016-09-18T11:38:04Z
129.92
2016-09-18T11:38:25Z
129.92
2016-09-18T11:38:43Z
129.92
2016-09-18T11:39:01Z
129.92
2016-09-18T11:39:20Z
129.92
2016-09-18T11:39:38Z
129.92
2016-09-18T11:39:55Z
129.92
2016-09-18T11:40:11Z
129.92
2016-09-18T11:40:28Z
129.92
2016-09-18T11:40:44Z
129.92
2016-09-18T11:41:01Z
129.43
2016-09-18T11:41:18Z
129.43
2016-09-18T11:41:40Z
129.43
2016-09-18T11:41:53Z
129.43
2016-09-18T11:42:12Z
129.43
2016-09-18T11:42:29Z
128.95
2016-09-18T11:42:48Z
128.95
2016-09-18T11:43:03Z
128.95
2016-09-18T11:43:20Z
128.95
2016-09-18T11:43:38Z
128.95
2016-09-18T11:43:53Z
128.95
2016-09-18T11:43:56Z
128.95
2016-09-18T11:44:11Z
128.47
2016-09-18T11:44:30Z
128.47
2016-09-18T11:44:45Z
128.47
2016-09-18T11:45:01Z
128.47
2016-09-18T11:45:21Z
128.47
2016-09-18T11:45:26Z
127.99
2016-09-18T11:45:42Z
127.99
2016-09-18T11:45:45Z
127.99
2016-09-18T11:46:05Z
127.99
2016-09-18T11:46:21Z
127.99
2016-09-18T11:46:37Z
127.99
2016-09-18T11:46:51Z
127.51
2016-09-18T11:47:10Z
127.51
2016-09-18T11:47:27Z
127.51
2016-09-18T11:47:44Z
127.51
2016-09-18T11:48:03Z
127.51
2016-09-18T11:48:18Z
127.51
2016-09-18T11:48:34Z
127.03
2016-09-18T11:48:52Z
127.03
2016-09-18T11:49:08Z
127.03
2016-09-18T11:49:28Z
126.55
2016-09-18T11:49:46Z
126.55
2016-09-18T11:50:04Z
126.55
2016-09-18T11:50:21Z
126.07
2016-09-18T11:50:26Z
126.07
2016-09-18T11:50:41Z
126.07
2016-09-18T11:50:54Z
126.07
2016-09-18T11:51:08Z
126.07
2016-09-18T11:51:22Z
126.07
2016-09-18T11:51:37Z
126.07
2016-09-18T11:51:50Z
126.07
2016-09-18T11:52:03Z
126.07
2016-09-18T11:52:19Z
126.07
2016-09-18T11:52:23Z
126.07
2016-09-18T11:52:36Z
126.07
2016-09-18T11:52:45Z
126.07
2016-09-18T11:52:58Z
126.07
2016-09-18T11:53:03Z
125.59
2016-09-18T11:53:15Z
125.59
2016-09-18T11:53:29Z
125.59
2016-09-18T11:53:35Z
125.59
2016-09-18T11:53:46Z
125.59
2016-09-18T11:53:56Z
125.59
2016-09-18T11:54:01Z
125.59
2016-09-18T11:54:11Z
125.59
2016-09-18T11:54:17Z
125.59
2016-09-18T11:54:30Z
125.59
2016-09-18T11:54:38Z
125.59
2016-09-18T11:54:52Z
125.59
2016-09-18T11:54:56Z
125.11
2016-09-18T11:55:11Z
125.11
2016-09-18T11:55:30Z
125.11
2016-09-18T11:55:44Z
125.11
2016-09-18T11:55:57Z
125.11
2016-09-18T11:56:10Z
125.11
2016-09-18T11:56:23Z
125.11
2016-09-18T11:56:36Z
125.11
2016-09-18T11:56:47Z
125.11
2016-09-18T11:57:01Z
125.11
2016-09-18T11:57:14Z
125.11
2016-09-18T11:57:30Z
125.11
2016-09-18T11:57:42Z
125.11
2016-09-18T11:57:54Z
125.11
2016-09-18T11:57:55Z
125.11
2016-09-18T11:58:11Z
125.11
2016-09-18T11:58:23Z
125.11
2016-09-18T11:58:34Z
125.11
2016-09-18T11:58:38Z
124.63
2016-09-18T11:58:49Z
124.63
2016-09-18T11:58:53Z
124.63
2016-09-18T11:59:07Z
124.63
2016-09-18T11:59:11Z
124.63
2016-09-18T11:59:28Z
124.63
2016-09-18T11:59:29Z
124.63
2016-09-18T11:59:44Z
124.63
2016-09-18T11:59:51Z
124.63
2016-09-18T12:00:04Z
124.15
2016-09-18T12:00:18Z
124.15
2016-09-18T12:00:27Z
124.15
2016-09-18T12:00:44Z
124.15
2016-09-18T12:00:58Z
124.15
2016-09-18T12:01:12Z
123.67
2016-09-18T12:01:26Z
123.67
2016-09-18T12:01:41Z
123.67
2016-09-18T12:01:56Z
123.19
2016-09-18T12:02:08Z
123.19
2016-09-18T12:02:22Z
123.19
2016-09-18T12:02:39Z
122.71
2016-09-18T12:02:54Z
122.71
2016-09-18T12:03:11Z
122.71
2016-09-18T12:03:25Z
122.22
2016-09-18T12:03:41Z
122.22
2016-09-18T12:03:58Z
121.74
2016-09-18T12:04:14Z
121.74
2016-09-18T12:04:28Z
121.74
2016-09-18T12:04:30Z
121.26
2016-09-18T12:04:40Z
121.26
2016-09-18T12:04:43Z
121.26
2016-09-18T12:04:59Z
121.26
2016-09-18T12:05:06Z
120.78
2016-09-18T12:05:23Z
120.78
2016-09-18T12:05:35Z
120.78
2016-09-18T12:05:41Z
120.78
2016-09-18T12:05:43Z
120.3
2016-09-18T12:05:57Z
120.3
2016-09-18T12:06:09Z
120.3
2016-09-18T12:06:23Z
119.82
2016-09-18T12:06:38Z
119.82
2016-09-18T12:06:53Z
119.34
2016-09-18T12:07:06Z
119.34
2016-09-18T12:07:21Z
118.86
2016-09-18T12:07:36Z
118.86
2016-09-18T12:07:39Z
118.38
2016-09-18T12:07:53Z
118.38
2016-09-18T12:08:03Z
118.38
2016-09-18T12:08:10Z
117.9
2016-09-18T12:08:20Z
117.42
2016-09-18T12:08:34Z
117.42
2016-09-18T12:08:43Z
116.94
2016-09-18T12:09:01Z
116.94
2016-09-18T12:09:15Z
116.46
2016-09-18T12:09:32Z
115.98
2016-09-18T12:09:46Z
115.5
2016-09-18T12:10:00Z
115.5
2016-09-18T12:10:09Z
115.01
2016-09-18T12:10:23Z
114.53
2016-09-18T12:10:37Z
114.53
2016-09-18T12:10:47Z
114.05
2016-09-18T12:11:01Z
113.57
2016-09-18T12:11:15Z
113.57
2016-09-18T12:11:30Z
113.09
2016-09-18T12:11:40Z
113.09
2016-09-18T12:11:56Z
112.61
2016-09-18T12:12:14Z
112.13
2016-09-18T12:12:23Z
112.13
2016-09-18T12:12:39Z
111.17
2016-09-18T12:13:05Z
110.69
2016-09-18T12:13:31Z
110.21
2016-09-18T12:13:53Z
109.73
2016-09-18T12:14:21Z
109.25
2016-09-18T12:14:40Z
109.25
2016-09-18T12:14:55Z
108.77
2016-09-18T12:15:12Z
108.29
2016-09-18T12:15:30Z
108.29
2016-09-18T12:15:47Z
107.81
2016-09-18T12:16:03Z
107.81
2016-09-18T12:16:22Z
107.32
2016-09-18T12:16:39Z
107.32
2016-09-18T12:16:56Z
106.84
2016-09-18T12:17:12Z
106.84
2016-09-18T12:17:28Z
106.84
2016-09-18T12:17:44Z
106.84
2016-09-18T12:17:56Z
106.36
2016-09-18T12:18:11Z
106.36
2016-09-18T12:18:27Z
106.36
2016-09-18T12:18:42Z
106.36
2016-09-18T12:18:58Z
105.88
2016-09-18T12:19:16Z
105.88
2016-09-18T12:19:36Z
105.88
2016-09-18T12:19:55Z
105.4
2016-09-18T12:20:11Z
105.4
2016-09-18T12:20:31Z
105.4
2016-09-18T12:20:48Z
104.92
2016-09-18T12:21:06Z
104.92
2016-09-18T12:21:26Z
104.92
2016-09-18T12:21:46Z
104.92
2016-09-18T12:22:01Z
104.44
2016-09-18T12:22:19Z
104.44
2016-09-18T12:22:35Z
104.44
2016-09-18T12:22:54Z
104.44
2016-09-18T12:23:08Z
104.44
2016-09-18T12:23:28Z
104.44
2016-09-18T12:23:41Z
104.44
2016-09-18T12:23:54Z
104.44
2016-09-18T12:24:09Z
103.96
2016-09-18T12:24:24Z
103.96
2016-09-18T12:24:40Z
103.96
2016-09-18T12:24:56Z
103.96
2016-09-18T12:25:10Z
103.96
2016-09-18T12:25:26Z
103.96
2016-09-18T12:25:40Z
104.44
2016-09-18T12:25:53Z
104.44
2016-09-18T12:25:57Z
104.44
2016-09-18T12:26:11Z
104.44
2016-09-18T12:26:25Z
104.44
2016-09-18T12:26:41Z
104.44
2016-09-18T12:26:52Z
104.44
2016-09-18T12:27:07Z
104.44
2016-09-18T12:27:22Z
104.44
2016-09-18T12:27:38Z
104.44
2016-09-18T12:27:58Z
104.44
2016-09-18T12:28:13Z
104.44
2016-09-18T12:28:27Z
104.44
2016-09-18T12:28:43Z
104.44
2016-09-18T12:28:59Z
104.44
2016-09-18T12:29:13Z
104.44
2016-09-18T12:29:29Z
104.44
2016-09-18T12:29:46Z
104.44
2016-09-18T12:29:50Z
104.44
2016-09-18T12:29:54Z
104.44
2016-09-18T12:30:08Z
104.44
2016-09-18T12:30:10Z
104.44
2016-09-18T12:30:27Z
104.92
2016-09-18T12:30:43Z
104.92
2016-09-18T12:30:58Z
104.92
2016-09-18T12:31:14Z
104.92
2016-09-18T12:31:30Z
104.92
2016-09-18T12:31:44Z
104.92
2016-09-18T12:32:00Z
104.92
2016-09-18T12:32:12Z
105.4
2016-09-18T12:32:28Z
105.4
2016-09-18T12:32:51Z
105.4
2016-09-18T12:33:04Z
105.4
2016-09-18T12:33:23Z
105.88
2016-09-18T12:33:55Z
105.88
2016-09-18T12:34:24Z
106.36
2016-09-18T12:34:45Z
106.36
2016-09-18T12:34:56Z
106.36
2016-09-18T12:35:07Z
106.36
2016-09-18T12:35:19Z
106.36
2016-09-18T12:35:34Z
106.84
2016-09-18T12:35:48Z
106.84
2016-09-18T12:36:03Z
106.84
2016-09-18T12:36:12Z
106.84
2016-09-18T12:36:17Z
106.84
2016-09-18T12:36:34Z
107.32
2016-09-18T12:36:49Z
107.32
2016-09-18T12:37:00Z
107.32
2016-09-18T12:37:14Z
107.32
2016-09-18T12:37:33Z
107.81
2016-09-18T12:37:45Z
107.81
2016-09-18T12:38:00Z
107.81
2016-09-18T12:38:15Z
107.81
2016-09-18T12:38:32Z
107.81
2016-09-18T12:38:47Z
108.29
2016-09-18T12:39:01Z
108.29
2016-09-18T12:39:18Z
108.29
2016-09-18T12:39:32Z
108.29
2016-09-18T12:39:48Z
108.29
2016-09-18T12:40:02Z
108.77
2016-09-18T12:40:18Z
108.77
2016-09-18T12:40:35Z
108.77
2016-09-18T12:40:47Z
108.77
2016-09-18T12:41:04Z
108.77
2016-09-18T12:41:07Z
108.77
2016-09-18T12:41:19Z
108.77
2016-09-18T12:41:35Z
108.77
2016-09-18T12:41:36Z
109.25
2016-09-18T12:41:54Z
109.25
2016-09-18T12:42:10Z
109.25
2016-09-18T12:42:24Z
109.25
2016-09-18T12:42:39Z
109.25
2016-09-18T12:42:43Z
109.73
2016-09-18T12:43:01Z
109.73
2016-09-18T12:43:16Z
109.73
2016-09-18T12:43:33Z
109.73
2016-09-18T12:43:49Z
109.73
2016-09-18T12:44:06Z
109.73
2016-09-18T12:44:22Z
110.21
2016-09-18T12:44:37Z
110.21
2016-09-18T12:44:41Z
110.21
2016-09-18T12:44:59Z
110.21
2016-09-18T12:45:14Z
110.21
2016-09-18T12:45:29Z
110.21
2016-09-18T12:45:36Z
110.21
2016-09-18T12:45:51Z
110.21
2016-09-18T12:45:57Z
110.21
2016-09-18T12:46:12Z
110.21
2016-09-18T12:46:29Z
110.21
2016-09-18T12:46:45Z
110.21
2016-09-18T12:46:57Z
110.21
2016-09-18T12:47:12Z
110.21
2016-09-18T12:47:26Z
110.21
2016-09-18T12:47:44Z
110.21
2016-09-18T12:47:58Z
110.21
2016-09-18T12:48:15Z
110.21
2016-09-18T12:48:19Z
109.73
2016-09-18T12:48:34Z
109.73
2016-09-18T12:48:48Z
109.73
2016-09-18T12:49:01Z
109.73
2016-09-18T12:49:16Z
109.73
2016-09-18T12:49:34Z
109.73
2016-09-18T12:49:42Z
109.25
2016-09-18T12:49:57Z
109.25
2016-09-18T12:50:12Z
109.25
2016-09-18T12:50:32Z
108.77
2016-09-18T12:50:52Z
108.77
2016-09-18T12:51:11Z
108.77
2016-09-18T12:51:31Z
108.29
2016-09-18T12:51:53Z
107.81
2016-09-18T12:52:11Z
107.81
2016-09-18T12:52:19Z
107.81
2016-09-18T12:52:23Z
107.32
2016-09-18T12:52:38Z
107.32
2016-09-18T12:52:39Z
107.32
2016-09-18T12:52:52Z
106.84
2016-09-18T12:53:05Z
106.84
2016-09-18T12:53:18Z
106.36
2016-09-18T12:53:30Z
105.88
2016-09-18T12:53:47Z
105.88
2016-09-18T12:54:03Z
105.4
2016-09-18T12:54:25Z
104.92
2016-09-18T12:54:44Z
104.92
2016-09-18T12:55:03Z
104.44
2016-09-18T12:55:15Z
104.44
2016-09-18T12:55:31Z
103.96
2016-09-18T12:55:46Z
103.96
2016-09-18T12:56:02Z
103.48
2016-09-18T12:56:16Z
103.48
2016-09-18T12:56:29Z
103
2016-09-18T12:56:48Z
103
2016-09-18T12:57:04Z
102.52
2016-09-18T12:57:21Z
102.52
2016-09-18T12:57:37Z
102.04
2016-09-18T12:57:53Z
102.04
2016-09-18T12:58:08Z
101.56
2016-09-18T12:58:26Z
101.08
2016-09-18T12:58:42Z
100.6
2016-09-18T12:59:04Z
100.6
2016-09-18T12:59:23Z
100.11
2016-09-18T12:59:38Z
100.11
2016-09-18T12:59:54Z
100.11
2016-09-18T13:00:11Z
99.63
2016-09-18T13:00:32Z
99.63
2016-09-18T13:00:45Z
99.15
2016-09-18T13:01:05Z
99.15
2016-09-18T13:01:30Z
99.15
2016-09-18T13:01:53Z
98.67
2016-09-18T13:02:10Z
98.67
2016-09-18T13:02:37Z
98.19
2016-09-18T13:02:57Z
98.19
2016-09-18T13:03:20Z
97.71
2016-09-18T13:03:54Z
97.71
2016-09-18T13:04:21Z
97.71
2016-09-18T13:04:39Z
97.23
2016-09-18T13:05:00Z
97.23
2016-09-18T13:05:16Z
97.23
2016-09-18T13:05:36Z
96.75
2016-09-18T13:05:56Z
96.75
2016-09-18T13:06:09Z
96.75
2016-09-18T13:06:19Z
96.75
2016-09-18T13:06:32Z
96.75
2016-09-18T13:06:51Z
96.27
2016-09-18T13:07:09Z
96.27
2016-09-18T13:07:25Z
96.27
2016-09-18T13:07:29Z
96.27
2016-09-18T13:07:43Z
95.79
2016-09-18T13:07:55Z
95.79
2016-09-18T13:08:06Z
95.79
2016-09-18T13:08:20Z
95.79
2016-09-18T13:08:34Z
95.31
2016-09-18T13:08:47Z
95.31
2016-09-18T13:08:49Z
95.31
2016-09-18T13:08:52Z
95.31
2016-09-18T13:08:57Z
95.31
2016-09-18T13:09:12Z
94.83
2016-09-18T13:09:23Z
94.83
2016-09-18T13:09:39Z
94.83
2016-09-18T13:09:52Z
94.35
2016-09-18T13:10:06Z
94.35
2016-09-18T13:10:08Z
94.35
2016-09-18T13:10:12Z
94.35
2016-09-18T13:10:24Z
93.87
2016-09-18T13:10:35Z
93.87
2016-09-18T13:10:51Z
93.87
2016-09-18T13:10:58Z
93.87
2016-09-18T13:11:00Z
93.39
2016-09-18T13:11:14Z
93.39
2016-09-18T13:11:30Z
93.39
2016-09-18T13:11:32Z
93.39
2016-09-18T13:11:50Z
92.9
2016-09-18T13:12:07Z
92.9
2016-09-18T13:12:23Z
92.9
2016-09-18T13:12:41Z
92.42
2016-09-18T13:12:58Z
92.42
2016-09-18T13:13:16Z
92.42
2016-09-18T13:13:33Z
91.94
2016-09-18T13:13:48Z
91.94
2016-09-18T13:14:05Z
91.46
2016-09-18T13:14:23Z
91.46
2016-09-18T13:14:41Z
90.98
2016-09-18T13:14:59Z
90.98
2016-09-18T13:15:19Z
90.5
2016-09-18T13:15:41Z
90.5
2016-09-18T13:16:01Z
90.02
2016-09-18T13:16:21Z
89.54
2016-09-18T13:16:43Z
89.54
2016-09-18T13:17:02Z
89.06
2016-09-18T13:17:22Z
89.06
2016-09-18T13:17:39Z
88.58
2016-09-18T13:17:57Z
88.58
2016-09-18T13:18:14Z
88.58
2016-09-18T13:18:28Z
88.1
2016-09-18T13:18:49Z
88.1
2016-09-18T13:19:09Z
88.1
2016-09-18T13:19:13Z
88.1
2016-09-18T13:19:17Z
87.62
2016-09-18T13:19:34Z
87.62
2016-09-18T13:19:42Z
87.62
2016-09-18T13:19:58Z
87.62
2016-09-18T13:20:13Z
87.14
2016-09-18T13:20:27Z
87.14
2016-09-18T13:20:44Z
87.14
2016-09-18T13:20:56Z
87.14
2016-09-18T13:20:59Z
86.66
2016-09-18T13:21:13Z
86.66
2016-09-18T13:21:29Z
86.66
2016-09-18T13:21:37Z
86.18
2016-09-18T13:21:53Z
86.18
2016-09-18T13:22:10Z
85.69
2016-09-18T13:22:25Z
85.69
2016-09-18T13:22:39Z
85.21
2016-09-18T13:22:54Z
85.21
2016-09-18T13:23:06Z
85.21
2016-09-18T13:23:20Z
84.73
2016-09-18T13:23:33Z
84.73
2016-09-18T13:23:46Z
84.73
2016-09-18T13:24:03Z
84.73
2016-09-18T13:24:20Z
84.25
2016-09-18T13:24:39Z
84.25
2016-09-18T13:25:03Z
84.25
2016-09-18T13:25:22Z
83.77
2016-09-18T13:25:40Z
83.77
2016-09-18T13:25:54Z
83.77
2016-09-18T13:26:13Z
83.29
2016-09-18T13:26:31Z
83.29
2016-09-18T13:26:49Z
82.81
2016-09-18T13:27:10Z
82.81
2016-09-18T13:27:27Z
82.81
2016-09-18T13:27:46Z
82.33
2016-09-18T13:28:01Z
82.33
2016-09-18T13:28:18Z
81.85
2016-09-18T13:28:36Z
81.85
2016-09-18T13:28:51Z
81.37
2016-09-18T13:29:10Z
80.89
2016-09-18T13:29:26Z
80.89
2016-09-18T13:29:41Z
80.41
2016-09-18T13:29:59Z
80.41
2016-09-18T13:30:17Z
79.93
2016-09-18T13:30:34Z
79.93
2016-09-18T13:30:53Z
79.45
2016-09-18T13:31:12Z
79.45
2016-09-18T13:31:17Z
79.45
2016-09-18T13:31:31Z
79.45
2016-09-18T13:31:47Z
78.97
2016-09-18T13:32:02Z
78.97
2016-09-18T13:32:15Z
78.97
2016-09-18T13:32:30Z
78.48
2016-09-18T13:32:45Z
78.48
2016-09-18T13:33:00Z
78.48
2016-09-18T13:33:09Z
78.48
2016-09-18T13:33:23Z
78.48
2016-09-18T13:33:27Z
78
2016-09-18T13:33:40Z
78
2016-09-18T13:33:53Z
78
2016-09-18T13:34:00Z
78
2016-09-18T13:34:17Z
77.52
2016-09-18T13:34:26Z
77.52
2016-09-18T13:34:32Z
77.52
2016-09-18T13:34:40Z
77.52
2016-09-18T13:34:56Z
77.52
2016-09-18T13:35:05Z
77.52
2016-09-18T13:35:20Z
77.04
2016-09-18T13:35:22Z
77.04
2016-09-18T13:35:28Z
77.04
2016-09-18T13:35:42Z
77.04
2016-09-18T13:35:44Z
77.04
2016-09-18T13:35:59Z
77.04
2016-09-18T13:36:01Z
77.04
2016-09-18T13:36:14Z
77.04
2016-09-18T13:36:27Z
77.04
2016-09-18T13:36:41Z
77.04
2016-09-18T13:36:54Z
76.56
2016-09-18T13:37:09Z
76.56
2016-09-18T13:37:22Z
76.56
2016-09-18T13:37:35Z
76.56
2016-09-18T13:37:51Z
76.56
2016-09-18T13:38:04Z
76.56
2016-09-18T13:38:18Z
76.56
2016-09-18T13:38:22Z
76.56
2016-09-18T13:38:32Z
76.56
2016-09-18T13:38:47Z
77.04
2016-09-18T13:39:02Z
77.04
2016-09-18T13:39:21Z
77.04
2016-09-18T13:39:39Z
77.04
2016-09-18T13:39:55Z
77.04
2016-09-18T13:40:09Z
77.04
2016-09-18T13:40:23Z
77.04
2016-09-18T13:40:38Z
77.52
2016-09-18T13:40:55Z
77.52
2016-09-18T13:41:15Z
77.52
2016-09-18T13:41:35Z
78
2016-09-18T13:41:54Z
78
2016-09-18T13:42:11Z
78
2016-09-18T13:42:29Z
78.48
2016-09-18T13:42:50Z
78.97
2016-09-18T13:43:07Z
78.97
2016-09-18T13:43:25Z
79.45
2016-09-18T13:43:46Z
79.93
2016-09-18T13:44:05Z
79.93
2016-09-18T13:44:26Z
80.41
2016-09-18T13:44:46Z
80.89
2016-09-18T13:45:08Z
80.89
2016-09-18T13:45:28Z
81.37
2016-09-18T13:45:45Z
81.85
2016-09-18T13:46:05Z
81.85
2016-09-18T13:46:24Z
82.33
2016-09-18T13:46:44Z
82.33
2016-09-18T13:47:02Z
82.81
2016-09-18T13:47:21Z
82.81
2016-09-18T13:47:39Z
82.81
2016-09-18T13:47:57Z
82.81
2016-09-18T13:47:58Z
83.29
2016-09-18T13:48:16Z
83.29
2016-09-18T13:48:36Z
83.29
2016-09-18T13:48:54Z
83.29
2016-09-18T13:48:59Z
83.77
2016-09-18T13:49:14Z
83.77
2016-09-18T13:49:21Z
83.77
2016-09-18T13:49:24Z
83.77
2016-09-18T13:49:29Z
83.77
2016-09-18T13:49:45Z
83.77
2016-09-18T13:49:49Z
83.77
2016-09-18T13:50:04Z
83.77
2016-09-18T13:50:23Z
83.77
2016-09-18T13:50:31Z
83.77
2016-09-18T13:50:39Z
83.77
2016-09-18T13:50:52Z
83.77
2016-09-18T13:51:07Z
83.77
2016-09-18T13:51:20Z
83.77
2016-09-18T13:51:30Z
83.77
2016-09-18T13:51:36Z
83.77
2016-09-18T13:51:50Z
83.77
2016-09-18T13:51:56Z
83.77
2016-09-18T13:52:01Z
83.77
2016-09-18T13:52:09Z
83.77
2016-09-18T13:52:22Z
83.77
2016-09-18T13:52:23Z
83.77
2016-09-18T13:52:37Z
83.77
2016-09-18T13:52:51Z
83.77
2016-09-18T13:53:04Z
83.77
2016-09-18T13:53:20Z
83.77
2016-09-18T13:53:36Z
83.77
2016-09-18T13:53:53Z
83.77
2016-09-18T13:54:07Z
83.29
2016-09-18T13:54:22Z
83.29
2016-09-18T13:54:38Z
83.29
2016-09-18T13:54:54Z
83.29
2016-09-18T13:55:01Z
82.81
2016-09-18T13:55:17Z
82.81
2016-09-18T13:55:34Z
82.81
2016-09-18T13:55:38Z
82.81
2016-09-18T13:55:45Z
82.81
2016-09-18T13:55:48Z
82.81
2016-09-18T13:55:53Z
82.81
2016-09-18T13:56:01Z
82.81
2016-09-18T13:56:17Z
82.33
2016-09-18T13:56:31Z
82.33
2016-09-18T13:56:47Z
82.33
2016-09-18T13:56:49Z
82.33
2016-09-18T13:56:53Z
82.33
2016-09-18T13:57:11Z
82.33
2016-09-18T13:57:30Z
82.33
2016-09-18T13:57:34Z
81.85
2016-09-18T13:57:51Z
81.85
2016-09-18T13:58:09Z
81.85
2016-09-18T13:58:27Z
81.85
2016-09-18T13:58:35Z
81.85
2016-09-18T13:58:54Z
81.85
2016-09-18T13:58:55Z
81.85
2016-09-18T13:58:59Z
81.85
2016-09-18T13:59:05Z
81.85
2016-09-18T13:59:18Z
81.85
2016-09-18T13:59:20Z
81.85
2016-09-18T13:59:35Z
81.85
2016-09-18T13:59:39Z
81.85
2016-09-18T13:59:43Z
81.37
2016-09-18T13:59:59Z
81.37
2016-09-18T14:00:16Z
81.37
2016-09-18T14:00:28Z
81.37
2016-09-18T14:00:30Z
81.37
2016-09-18T14:00:44Z
81.37
2016-09-18T14:00:59Z
81.37
2016-09-18T14:01:14Z
81.37
2016-09-18T14:01:22Z
81.37
2016-09-18T14:01:37Z
81.37
2016-09-18T14:01:45Z
81.37
2016-09-18T14:01:49Z
81.37
2016-09-18T14:01:51Z
81.37
2016-09-18T14:02:05Z
81.37
2016-09-18T14:02:21Z
81.37
2016-09-18T14:02:32Z
81.37
2016-09-18T14:02:47Z
81.37
2016-09-18T14:03:01Z
81.37
2016-09-18T14:03:16Z
81.37
2016-09-18T14:03:33Z
81.37
2016-09-18T14:03:37Z
81.37
2016-09-18T14:03:54Z
81.37
2016-09-18T14:04:09Z
80.89
2016-09-18T14:04:23Z
80.89
2016-09-18T14:04:32Z
80.89
2016-09-18T14:04:34Z
80.89
2016-09-18T14:04:51Z
80.89
2016-09-18T14:04:59Z
80.89
2016-09-18T14:05:02Z
80.89
2016-09-18T14:05:16Z
80.89
2016-09-18T14:05:29Z
80.89
2016-09-18T14:05:44Z
80.89
2016-09-18T14:06:02Z
80.89
2016-09-18T14:06:09Z
80.89
2016-09-18T14:06:16Z
80.89
2016-09-18T14:06:31Z
80.89
2016-09-18T14:06:39Z
80.89
2016-09-18T14:06:55Z
80.89
2016-09-18T14:07:10Z
80.41
2016-09-18T14:07:24Z
80.41
2016-09-18T14:07:37Z
80.41
2016-09-18T14:07:40Z
80.41
2016-09-18T14:07:49Z
80.41
2016-09-18T14:07:51Z
80.89
2016-09-18T14:08:04Z
80.89
2016-09-18T14:08:17Z
80.89
2016-09-18T14:08:31Z
80.89
2016-09-18T14:08:46Z
80.89
2016-09-18T14:09:00Z
80.89
2016-09-18T14:09:12Z
81.37
2016-09-18T14:09:27Z
81.37
2016-09-18T14:09:46Z
81.37
2016-09-18T14:10:02Z
81.37
2016-09-18T14:10:15Z
81.37
2016-09-18T14:10:33Z
81.85
2016-09-18T14:10:46Z
81.85
2016-09-18T14:10:50Z
81.85
2016-09-18T14:10:54Z
81.85
2016-09-18T14:11:12Z
81.85
2016-09-18T14:11:13Z
81.85
2016-09-18T14:11:26Z
81.85
2016-09-18T14:11:37Z
81.85
2016-09-18T14:11:54Z
81.85
2016-09-18T14:12:09Z
82.33
2016-09-18T14:12:14Z
82.33
2016-09-18T14:12:28Z
82.33
2016-09-18T14:12:31Z
82.33
2016-09-18T14:12:35Z
82.33
2016-09-18T14:12:38Z
82.33
2016-09-18T14:12:54Z
82.33
2016-09-18T14:13:07Z
82.33
2016-09-18T14:13:16Z
82.33
2016-09-18T14:13:20Z
82.33
2016-09-18T14:13:26Z
82.33
2016-09-18T14:13:42Z
82.33
2016-09-18T14:13:47Z
82.33
2016-09-18T14:14:03Z
82.33
2016-09-18T14:14:18Z
82.33
2016-09-18T14:14:31Z
82.33
2016-09-18T14:14:44Z
82.33
2016-09-18T14:14:59Z
82.33
2016-09-18T14:15:14Z
82.33
2016-09-18T14:15:29Z
82.33
2016-09-18T14:15:46Z
82.81
2016-09-18T14:15:51Z
82.81
2016-09-18T14:16:05Z
82.81
2016-09-18T14:16:18Z
82.81
2016-09-18T14:16:33Z
82.81
2016-09-18T14:16:47Z
82.81
2016-09-18T14:16:55Z
82.81
2016-09-18T14:17:09Z
82.81
2016-09-18T14:17:28Z
82.81
2016-09-18T14:17:29Z
82.81
2016-09-18T14:17:45Z
83.29
2016-09-18T14:18:00Z
83.29
2016-09-18T14:18:14Z
83.29
2016-09-18T14:18:28Z
83.29
2016-09-18T14:18:31Z
83.29
2016-09-18T14:18:47Z
83.29
2016-09-18T14:18:56Z
83.29
2016-09-18T14:18:59Z
83.29
2016-09-18T14:19:10Z
83.29
2016-09-18T14:19:16Z
83.29
2016-09-18T14:19:31Z
83.29
2016-09-18T14:19:45Z
83.29
2016-09-18T14:19:58Z
83.29
2016-09-18T14:20:14Z
83.29
2016-09-18T14:20:16Z
83.29
2016-09-18T14:20:31Z