Le Vénéon 2023 - J2/6 1849.4 2023-07-24T06:27:14Z 1849.4 2023-07-24T06:27:28Z 1857.8 2023-07-24T06:38:50Z 1857.1 2023-07-24T06:38:57Z 1856.2 2023-07-24T06:39:04Z 1856.2 2023-07-24T06:39:05Z 1856.8 2023-07-24T06:39:22Z 1856.5 2023-07-24T06:39:29Z 1853.2 2023-07-24T06:39:36Z 1852 2023-07-24T06:39:43Z 1850.8 2023-07-24T06:39:50Z 1850.1 2023-07-24T06:39:57Z 1849.7 2023-07-24T06:39:59Z 1848.6 2023-07-24T06:40:14Z 1848.9 2023-07-24T06:40:15Z 1848.6 2023-07-24T06:40:25Z 1848.7 2023-07-24T06:40:26Z 1848.7 2023-07-24T06:40:45Z 1848.5 2023-07-24T06:40:46Z 1849.6 2023-07-24T06:40:54Z 1849.6 2023-07-24T06:40:55Z 1848.8 2023-07-24T06:42:15Z 1848.9 2023-07-24T06:42:16Z 1848.3 2023-07-24T06:43:52Z 1848.2 2023-07-24T06:43:54Z 1848.5 2023-07-24T06:44:10Z 1849.5 2023-07-24T06:44:17Z 1849.5 2023-07-24T06:44:24Z 1848.7 2023-07-24T06:44:31Z 1849.2 2023-07-24T06:44:34Z 1849.5 2023-07-24T06:44:46Z 1849.6 2023-07-24T06:44:47Z 1847 2023-07-24T06:45:01Z 1848.3 2023-07-24T06:45:08Z 1847.6 2023-07-24T06:45:15Z 1848 2023-07-24T06:45:19Z 1850.5 2023-07-24T06:45:28Z 1850.4 2023-07-24T06:45:35Z 1850.6 2023-07-24T06:45:42Z 1851.1 2023-07-24T06:45:49Z 1851.8 2023-07-24T06:45:56Z 1852.4 2023-07-24T06:46:03Z 1852.5 2023-07-24T06:46:05Z 1853.1 2023-07-24T06:46:15Z 1852.4 2023-07-24T06:46:21Z 1852.6 2023-07-24T06:46:29Z 1852.3 2023-07-24T06:46:33Z 1853 2023-07-24T06:46:40Z 1853.2 2023-07-24T06:46:46Z 1854.3 2023-07-24T06:46:53Z 1855.5 2023-07-24T06:46:59Z 1853.2 2023-07-24T06:47:18Z 1853.1 2023-07-24T06:47:19Z 1850.6 2023-07-24T06:47:39Z 1850 2023-07-24T06:47:46Z 1850 2023-07-24T06:47:51Z 1846.6 2023-07-24T06:48:06Z 1847.2 2023-07-24T06:48:11Z 1845.4 2023-07-24T06:48:19Z 1845.6 2023-07-24T06:48:20Z 1844 2023-07-24T06:48:30Z 1845.2 2023-07-24T06:48:37Z 1846.6 2023-07-24T06:48:44Z 1846 2023-07-24T06:48:51Z 1846.6 2023-07-24T06:48:58Z 1846.7 2023-07-24T06:49:05Z 1845.5 2023-07-24T06:49:12Z 1845.7 2023-07-24T06:49:19Z 1845.3 2023-07-24T06:49:26Z 1845.8 2023-07-24T06:49:33Z 1844.8 2023-07-24T06:49:40Z 1846.4 2023-07-24T06:49:47Z 1845.6 2023-07-24T06:49:54Z 1846.8 2023-07-24T06:50:01Z 1845.4 2023-07-24T06:50:08Z 1846.4 2023-07-24T06:50:15Z 1847.7 2023-07-24T06:50:22Z 1850.1 2023-07-24T06:50:29Z 1848.2 2023-07-24T06:50:36Z 1847.7 2023-07-24T06:50:43Z 1848.6 2023-07-24T06:50:50Z 1845 2023-07-24T06:50:57Z 1845.9 2023-07-24T06:51:04Z 1844 2023-07-24T06:51:11Z 1844.7 2023-07-24T06:51:18Z 1843.9 2023-07-24T06:51:25Z 1843.2 2023-07-24T06:51:32Z 1843.1 2023-07-24T06:51:39Z 1842.8 2023-07-24T06:51:46Z 1843 2023-07-24T06:51:49Z 1843.1 2023-07-24T06:51:58Z 1843.1 2023-07-24T06:51:59Z 1844.5 2023-07-24T06:52:13Z 1845.6 2023-07-24T06:52:20Z 1844 2023-07-24T06:52:27Z 1847.1 2023-07-24T06:52:34Z 1848.8 2023-07-24T06:52:41Z 1849.8 2023-07-24T06:52:48Z 1849.5 2023-07-24T06:52:55Z 1847.5 2023-07-24T06:53:02Z 1847.8 2023-07-24T06:53:09Z 1849.2 2023-07-24T06:53:16Z 1849.8 2023-07-24T06:53:23Z 1848.4 2023-07-24T06:53:30Z 1848.2 2023-07-24T06:53:37Z 1847.3 2023-07-24T06:53:44Z 1848.1 2023-07-24T06:53:51Z 1849.1 2023-07-24T06:53:58Z 1848.9 2023-07-24T06:54:05Z 1848.5 2023-07-24T06:54:12Z 1848.9 2023-07-24T06:54:19Z 1850.2 2023-07-24T06:54:26Z 1853 2023-07-24T06:54:33Z 1850.7 2023-07-24T06:54:40Z 1849.9 2023-07-24T06:54:47Z 1849.3 2023-07-24T06:54:54Z 1848.6 2023-07-24T06:55:01Z 1848.8 2023-07-24T06:55:08Z 1847.8 2023-07-24T06:55:15Z 1849.1 2023-07-24T06:55:22Z 1849.2 2023-07-24T06:55:29Z 1848.5 2023-07-24T06:55:36Z 1844.9 2023-07-24T06:55:43Z 1845.1 2023-07-24T06:55:50Z 1844.8 2023-07-24T06:55:57Z 1846.5 2023-07-24T06:56:04Z 1845.4 2023-07-24T06:56:11Z 1840.8 2023-07-24T06:56:18Z 1840.7 2023-07-24T06:56:25Z 1842.5 2023-07-24T06:56:32Z 1842.8 2023-07-24T06:56:39Z 1842.1 2023-07-24T06:56:46Z 1845.8 2023-07-24T06:56:53Z 1843.8 2023-07-24T06:57:00Z 1843.1 2023-07-24T06:57:07Z 1847.8 2023-07-24T06:57:14Z 1850 2023-07-24T06:57:21Z 1851 2023-07-24T06:57:28Z 1848.8 2023-07-24T06:57:34Z 1851.2 2023-07-24T06:57:41Z 1851.5 2023-07-24T06:57:48Z 1848.9 2023-07-24T06:57:55Z 1849.8 2023-07-24T06:58:02Z 1850.5 2023-07-24T06:58:09Z 1850.4 2023-07-24T06:58:16Z 1851.7 2023-07-24T06:58:23Z 1849.4 2023-07-24T06:58:30Z 1847.2 2023-07-24T06:58:37Z 1847.5 2023-07-24T06:58:44Z 1848.9 2023-07-24T06:58:51Z 1850.4 2023-07-24T06:58:58Z 1850.5 2023-07-24T06:59:05Z 1850.9 2023-07-24T06:59:12Z 1850.3 2023-07-24T06:59:19Z 1850.5 2023-07-24T06:59:26Z 1850.3 2023-07-24T06:59:27Z 1850.9 2023-07-24T07:01:02Z 1853 2023-07-24T07:01:09Z 1855.1 2023-07-24T07:01:16Z 1857.4 2023-07-24T07:01:23Z 1857.3 2023-07-24T07:01:30Z 1857.1 2023-07-24T07:01:37Z 1855.8 2023-07-24T07:01:44Z 1855.2 2023-07-24T07:01:51Z 1856.3 2023-07-24T07:01:58Z 1857.3 2023-07-24T07:02:05Z 1856.6 2023-07-24T07:02:12Z 1857 2023-07-24T07:02:19Z 1858.4 2023-07-24T07:02:26Z 1861.7 2023-07-24T07:02:33Z 1859.3 2023-07-24T07:02:40Z 1859.9 2023-07-24T07:02:47Z 1859 2023-07-24T07:02:54Z 1857.5 2023-07-24T07:03:01Z 1858.2 2023-07-24T07:03:08Z 1857.3 2023-07-24T07:03:15Z 1857.1 2023-07-24T07:03:22Z 1859.5 2023-07-24T07:03:29Z 1857.4 2023-07-24T07:03:36Z 1856.8 2023-07-24T07:03:43Z 1855.9 2023-07-24T07:03:50Z 1855.3 2023-07-24T07:03:57Z 1856.1 2023-07-24T07:04:04Z 1857 2023-07-24T07:04:11Z 1858.8 2023-07-24T07:04:18Z 1859.1 2023-07-24T07:04:25Z 1858.6 2023-07-24T07:04:32Z 1860.8 2023-07-24T07:04:39Z 1861 2023-07-24T07:04:46Z 1861 2023-07-24T07:04:53Z 1863.9 2023-07-24T07:05:00Z 1865.7 2023-07-24T07:05:07Z 1869.8 2023-07-24T07:05:14Z 1870.6 2023-07-24T07:05:21Z 1873.4 2023-07-24T07:05:28Z 1873.9 2023-07-24T07:05:35Z 1872.1 2023-07-24T07:05:42Z 1871.9 2023-07-24T07:05:49Z 1871.9 2023-07-24T07:05:56Z 1873.4 2023-07-24T07:06:03Z 1874.1 2023-07-24T07:06:10Z 1878.2 2023-07-24T07:06:17Z 1879.8 2023-07-24T07:06:24Z 1880.7 2023-07-24T07:06:31Z 1880.7 2023-07-24T07:06:38Z 1881.6 2023-07-24T07:06:45Z 1884 2023-07-24T07:06:52Z 1882.4 2023-07-24T07:06:59Z 1882.4 2023-07-24T07:07:06Z 1880.5 2023-07-24T07:07:13Z 1882.9 2023-07-24T07:07:20Z 1882.6 2023-07-24T07:07:25Z 1882.7 2023-07-24T07:07:32Z 1882.7 2023-07-24T07:07:39Z 1882.8 2023-07-24T07:07:46Z 1888.9 2023-07-24T07:07:53Z 1886.5 2023-07-24T07:08:00Z 1887.3 2023-07-24T07:08:07Z 1884.1 2023-07-24T07:08:14Z 1885.5 2023-07-24T07:08:21Z 1886.1 2023-07-24T07:08:28Z 1887.6 2023-07-24T07:08:31Z 1887 2023-07-24T07:08:39Z 1889.3 2023-07-24T07:08:46Z 1891.3 2023-07-24T07:08:53Z 1895.3 2023-07-24T07:09:00Z 1897.8 2023-07-24T07:09:07Z 1898.9 2023-07-24T07:09:14Z 1896.6 2023-07-24T07:09:21Z 1896.1 2023-07-24T07:09:26Z 1894.6 2023-07-24T07:09:39Z 1894.6 2023-07-24T07:09:40Z 1894.7 2023-07-24T07:09:50Z 1894.7 2023-07-24T07:09:51Z 1894.2 2023-07-24T07:10:01Z 1894.2 2023-07-24T07:10:02Z 1894 2023-07-24T07:10:25Z 1894 2023-07-24T07:10:26Z 1894.1 2023-07-24T07:11:58Z 1894.1 2023-07-24T07:11:59Z 1894.3 2023-07-24T07:12:54Z 1894.2 2023-07-24T07:12:55Z 1893.6 2023-07-24T07:13:35Z 1893.6 2023-07-24T07:13:36Z 1893.6 2023-07-24T07:14:00Z 1893.6 2023-07-24T07:14:01Z 1893.7 2023-07-24T07:15:24Z 1893.7 2023-07-24T07:15:25Z 1893.1 2023-07-24T07:16:08Z 1896.5 2023-07-24T07:16:13Z 1899.9 2023-07-24T07:16:20Z 1900.6 2023-07-24T07:16:27Z 1903 2023-07-24T07:16:34Z 1903.5 2023-07-24T07:16:38Z 1905.9 2023-07-24T07:17:08Z 1905 2023-07-24T07:17:15Z 1908.4 2023-07-24T07:17:22Z 1907.3 2023-07-24T07:17:29Z 1909.4 2023-07-24T07:17:36Z 1911.2 2023-07-24T07:17:43Z 1908 2023-07-24T07:17:50Z 1909.5 2023-07-24T07:17:57Z 1907.2 2023-07-24T07:18:04Z 1907.9 2023-07-24T07:18:11Z 1904.4 2023-07-24T07:18:18Z 1905.4 2023-07-24T07:18:25Z 1902.8 2023-07-24T07:18:32Z 1901.7 2023-07-24T07:18:39Z 1905.9 2023-07-24T07:18:46Z 1906.7 2023-07-24T07:18:53Z 1908.6 2023-07-24T07:19:00Z 1908.5 2023-07-24T07:19:07Z 1909.2 2023-07-24T07:19:14Z 1911.7 2023-07-24T07:19:21Z 1911.9 2023-07-24T07:19:28Z 1911.7 2023-07-24T07:19:35Z 1911.5 2023-07-24T07:19:42Z 1910.9 2023-07-24T07:19:49Z 1908.1 2023-07-24T07:19:56Z 1904 2023-07-24T07:20:03Z 1902 2023-07-24T07:20:10Z 1902.3 2023-07-24T07:20:17Z 1902.8 2023-07-24T07:20:24Z 1901.5 2023-07-24T07:20:31Z 1902.4 2023-07-24T07:20:38Z 1904.9 2023-07-24T07:20:45Z 1904.2 2023-07-24T07:20:52Z 1900.7 2023-07-24T07:20:59Z 1900.7 2023-07-24T07:21:06Z 1901.8 2023-07-24T07:21:13Z 1903.8 2023-07-24T07:21:20Z 1903.2 2023-07-24T07:21:27Z 1898.7 2023-07-24T07:21:34Z 1895.7 2023-07-24T07:21:41Z 1894 2023-07-24T07:21:48Z 1895.1 2023-07-24T07:21:55Z 1894.6 2023-07-24T07:22:01Z 1895.1 2023-07-24T07:22:12Z 1897.5 2023-07-24T07:22:19Z 1899.9 2023-07-24T07:22:26Z 1900.4 2023-07-24T07:22:33Z 1898.9 2023-07-24T07:22:40Z 1897.4 2023-07-24T07:22:47Z 1896.1 2023-07-24T07:22:54Z 1899.8 2023-07-24T07:23:01Z 1894.8 2023-07-24T07:23:08Z 1895.1 2023-07-24T07:23:15Z 1897.8 2023-07-24T07:23:22Z 1898.4 2023-07-24T07:23:32Z 1898.1 2023-07-24T07:23:33Z 1896.3 2023-07-24T07:23:43Z 1896.8 2023-07-24T07:23:44Z 1898 2023-07-24T07:23:53Z 1898.2 2023-07-24T07:23:54Z 1900 2023-07-24T07:24:01Z 1900.4 2023-07-24T07:24:08Z 1897.8 2023-07-24T07:24:15Z 1899.7 2023-07-24T07:24:22Z 1900.2 2023-07-24T07:24:29Z 1897.6 2023-07-24T07:24:36Z 1897.2 2023-07-24T07:24:43Z 1897 2023-07-24T07:24:50Z 1895.7 2023-07-24T07:24:57Z 1895.6 2023-07-24T07:25:04Z 1891.5 2023-07-24T07:25:11Z 1889.9 2023-07-24T07:25:18Z 1891.3 2023-07-24T07:25:25Z 1891.6 2023-07-24T07:25:32Z 1892.7 2023-07-24T07:25:39Z 1889.4 2023-07-24T07:25:46Z 1889.9 2023-07-24T07:25:53Z 1887.5 2023-07-24T07:26:00Z 1887.1 2023-07-24T07:26:07Z 1886.4 2023-07-24T07:26:14Z 1885.9 2023-07-24T07:26:22Z 1885.6 2023-07-24T07:26:28Z 1885.5 2023-07-24T07:26:35Z 1884.6 2023-07-24T07:26:42Z 1885.6 2023-07-24T07:26:49Z 1884.1 2023-07-24T07:26:56Z 1884.2 2023-07-24T07:27:03Z 1886.6 2023-07-24T07:27:10Z 1888.1 2023-07-24T07:27:17Z 1889.6 2023-07-24T07:27:24Z 1890.7 2023-07-24T07:27:31Z 1888.2 2023-07-24T07:27:37Z 1887.2 2023-07-24T07:27:43Z 1885.8 2023-07-24T07:27:50Z 1887.4 2023-07-24T07:27:56Z 1887.2 2023-07-24T07:28:03Z 1885.8 2023-07-24T07:28:10Z 1887.5 2023-07-24T07:28:17Z 1887.5 2023-07-24T07:28:24Z 1884.4 2023-07-24T07:28:31Z 1885.8 2023-07-24T07:28:38Z 1885.4 2023-07-24T07:28:45Z 1885.2 2023-07-24T07:28:52Z 1887.7 2023-07-24T07:28:59Z 1888.4 2023-07-24T07:29:06Z 1888 2023-07-24T07:29:13Z 1889.4 2023-07-24T07:29:20Z 1887.8 2023-07-24T07:29:27Z 1888.9 2023-07-24T07:29:30Z 1889.6 2023-07-24T07:29:42Z 1889.9 2023-07-24T07:29:43Z 1888.9 2023-07-24T07:30:10Z 1888.5 2023-07-24T07:30:11Z 1887.8 2023-07-24T07:30:37Z 1886.4 2023-07-24T07:30:43Z 1884.3 2023-07-24T07:31:35Z 1884.3 2023-07-24T07:31:36Z 1883.6 2023-07-24T07:32:28Z 1883.6 2023-07-24T07:32:30Z 1884.1 2023-07-24T07:32:53Z 1885.7 2023-07-24T07:33:00Z 1885.8 2023-07-24T07:33:05Z 1888 2023-07-24T07:35:40Z 1887.7 2023-07-24T07:35:41Z 1888.2 2023-07-24T07:36:06Z 1885 2023-07-24T07:36:13Z 1886.2 2023-07-24T07:36:20Z 1887.1 2023-07-24T07:36:27Z 1887 2023-07-24T07:36:34Z 1885.9 2023-07-24T07:36:41Z 1885.4 2023-07-24T07:36:44Z 1882.1 2023-07-24T07:36:52Z 1884.9 2023-07-24T07:36:59Z 1885 2023-07-24T07:37:06Z 1886.2 2023-07-24T07:37:13Z 1886.1 2023-07-24T07:37:20Z 1889.3 2023-07-24T07:37:27Z 1888.1 2023-07-24T07:37:34Z 1890.3 2023-07-24T07:37:41Z 1890.8 2023-07-24T07:37:48Z 1889 2023-07-24T07:37:55Z 1889.8 2023-07-24T07:38:02Z 1891.7 2023-07-24T07:38:09Z 1892.4 2023-07-24T07:38:16Z 1890.2 2023-07-24T07:38:23Z 1890.3 2023-07-24T07:38:30Z 1890.3 2023-07-24T07:38:32Z 1891.5 2023-07-24T07:38:44Z 1891.5 2023-07-24T07:38:51Z 1891.5 2023-07-24T07:38:52Z 1891 2023-07-24T07:41:00Z 1892.6 2023-07-24T07:41:04Z 1892 2023-07-24T07:41:12Z 1892 2023-07-24T07:41:13Z 1891.4 2023-07-24T07:41:55Z 1891.4 2023-07-24T07:41:56Z 1891 2023-07-24T07:42:30Z 1891.2 2023-07-24T07:42:31Z 1890.2 2023-07-24T07:42:39Z 1888 2023-07-24T07:42:46Z 1887.5 2023-07-24T07:42:53Z 1887.3 2023-07-24T07:43:00Z 1888.1 2023-07-24T07:43:07Z 1889.1 2023-07-24T07:43:10Z 1886.9 2023-07-24T07:43:19Z 1884.5 2023-07-24T07:43:26Z 1879.8 2023-07-24T07:43:33Z 1878 2023-07-24T07:43:40Z 1877.4 2023-07-24T07:43:47Z 1878.1 2023-07-24T07:43:54Z 1878.5 2023-07-24T07:43:55Z 1876.4 2023-07-24T07:44:03Z 1874.3 2023-07-24T07:44:10Z 1871.8 2023-07-24T07:44:17Z 1871.4 2023-07-24T07:44:24Z 1871.1 2023-07-24T07:44:31Z 1869.7 2023-07-24T07:44:38Z 1867.2 2023-07-24T07:44:45Z 1865.8 2023-07-24T07:44:53Z 1864.2 2023-07-24T07:45:00Z 1863.7 2023-07-24T07:45:07Z 1860.8 2023-07-24T07:45:14Z 1858.7 2023-07-24T07:45:21Z 1855.6 2023-07-24T07:45:28Z 1851.5 2023-07-24T07:45:35Z 1850.4 2023-07-24T07:45:42Z 1851.4 2023-07-24T07:45:49Z 1850 2023-07-24T07:45:52Z 1846.2 2023-07-24T07:46:00Z 1847.5 2023-07-24T07:46:07Z 1847.1 2023-07-24T07:46:14Z 1848.3 2023-07-24T07:46:21Z 1848.1 2023-07-24T07:46:23Z 1845.3 2023-07-24T07:46:31Z 1844.4 2023-07-24T07:46:38Z 1845.8 2023-07-24T07:46:44Z 1845.7 2023-07-24T07:46:52Z 1845.4 2023-07-24T07:46:53Z 1845.8 2023-07-24T07:47:15Z 1844.7 2023-07-24T07:47:22Z 1844.9 2023-07-24T07:47:29Z 1845.1 2023-07-24T07:47:36Z 1845 2023-07-24T07:47:43Z 1843.7 2023-07-24T07:47:50Z 1843.6 2023-07-24T07:47:57Z 1843 2023-07-24T07:48:04Z 1843.1 2023-07-24T07:48:06Z 1841.8 2023-07-24T07:48:15Z 1840.2 2023-07-24T07:48:22Z 1838.4 2023-07-24T07:48:29Z 1836.6 2023-07-24T07:48:36Z 1838.2 2023-07-24T07:48:43Z 1839.5 2023-07-24T07:48:50Z 1837.5 2023-07-24T07:48:57Z 1835.3 2023-07-24T07:49:02Z 1836.6 2023-07-24T07:49:10Z 1833.5 2023-07-24T07:49:17Z 1831.5 2023-07-24T07:49:24Z 1830.6 2023-07-24T07:49:31Z 1829.1 2023-07-24T07:49:38Z 1827.2 2023-07-24T07:49:45Z 1827.9 2023-07-24T07:49:52Z 1826.4 2023-07-24T07:49:59Z 1826.4 2023-07-24T07:50:06Z 1825.7 2023-07-24T07:50:07Z 1832.4 2023-07-24T07:50:16Z 1832 2023-07-24T07:50:22Z 1831.3 2023-07-24T07:50:35Z 1831.3 2023-07-24T07:50:36Z 1831.4 2023-07-24T07:50:47Z 1828.8 2023-07-24T07:50:54Z 1826.4 2023-07-24T07:51:01Z 1822 2023-07-24T07:51:08Z 1821.3 2023-07-24T07:51:15Z 1816.8 2023-07-24T07:51:22Z 1815.5 2023-07-24T07:51:29Z 1814.5 2023-07-24T07:51:36Z 1811.2 2023-07-24T07:51:43Z 1812.9 2023-07-24T07:51:50Z 1809.6 2023-07-24T07:51:57Z 1812.3 2023-07-24T07:52:04Z 1813.1 2023-07-24T07:52:11Z 1810.2 2023-07-24T07:52:18Z 1810.6 2023-07-24T07:52:25Z 1811.3 2023-07-24T07:52:32Z 1811.2 2023-07-24T07:52:39Z 1809.1 2023-07-24T07:52:46Z 1809.2 2023-07-24T07:52:53Z 1808.4 2023-07-24T07:53:00Z 1806.6 2023-07-24T07:53:07Z 1805.5 2023-07-24T07:53:14Z 1805.5 2023-07-24T07:53:15Z 1805.1 2023-07-24T07:53:25Z 1803.4 2023-07-24T07:53:32Z 1803 2023-07-24T07:53:33Z 1800.8 2023-07-24T07:53:41Z 1799.7 2023-07-24T07:53:48Z 1799.9 2023-07-24T07:53:55Z 1801.2 2023-07-24T07:54:02Z 1799.2 2023-07-24T07:54:09Z 1798.9 2023-07-24T07:54:12Z 1798.2 2023-07-24T07:54:24Z 1798.3 2023-07-24T07:54:26Z 1799.1 2023-07-24T07:54:36Z 1799.1 2023-07-24T07:54:37Z 1799.2 2023-07-24T07:55:21Z 1798.4 2023-07-24T07:55:28Z 1798.2 2023-07-24T07:55:38Z 1798.2 2023-07-24T07:55:39Z 1798.6 2023-07-24T07:55:58Z 1798.6 2023-07-24T07:55:59Z 1798.9 2023-07-24T07:56:14Z 1798.9 2023-07-24T07:56:15Z 1798.1 2023-07-24T07:56:29Z 1798.1 2023-07-24T07:56:30Z 1798.2 2023-07-24T07:57:00Z 1798.6 2023-07-24T07:57:05Z 1798.3 2023-07-24T07:58:17Z 1797.8 2023-07-24T07:58:19Z 1798.1 2023-07-24T07:59:07Z 1798.1 2023-07-24T07:59:09Z 1797.4 2023-07-24T07:59:33Z 1798.2 2023-07-24T07:59:40Z 1798.3 2023-07-24T07:59:41Z 1797.8 2023-07-24T07:59:48Z 1799 2023-07-24T07:59:55Z 1798.2 2023-07-24T08:00:16Z 1798.2 2023-07-24T08:00:17Z 1797.8 2023-07-24T08:00:27Z 1796.9 2023-07-24T08:00:34Z 1797.3 2023-07-24T08:00:41Z 1798 2023-07-24T08:00:48Z 1792.3 2023-07-24T08:00:55Z 1792.9 2023-07-24T08:01:02Z 1792.9 2023-07-24T08:01:09Z 1789.1 2023-07-24T08:01:16Z 1787.3 2023-07-24T08:01:23Z 1786.4 2023-07-24T08:01:30Z 1790.6 2023-07-24T08:01:37Z 1790.7 2023-07-24T08:01:44Z 1788.7 2023-07-24T08:01:51Z 1791.5 2023-07-24T08:01:58Z 1789 2023-07-24T08:02:05Z 1785.2 2023-07-24T08:02:12Z 1784.9 2023-07-24T08:02:18Z 1783.3 2023-07-24T08:02:31Z 1778.9 2023-07-24T08:02:38Z 1779.2 2023-07-24T08:02:45Z 1777.4 2023-07-24T08:02:52Z 1779.4 2023-07-24T08:02:59Z 1778 2023-07-24T08:03:06Z 1776.7 2023-07-24T08:03:13Z 1774.9 2023-07-24T08:03:20Z 1775 2023-07-24T08:03:27Z 1776.1 2023-07-24T08:03:34Z 1774.9 2023-07-24T08:03:40Z 1773 2023-07-24T08:03:47Z 1771.3 2023-07-24T08:03:54Z 1768.5 2023-07-24T08:04:02Z 1767.5 2023-07-24T08:04:09Z 1767.6 2023-07-24T08:04:16Z 1765.9 2023-07-24T08:04:23Z 1765.5 2023-07-24T08:04:27Z 1767.4 2023-07-24T08:04:35Z 1766.7 2023-07-24T08:04:42Z 1765.8 2023-07-24T08:04:49Z 1764.3 2023-07-24T08:05:00Z 1765.4 2023-07-24T08:05:07Z 1763.9 2023-07-24T08:05:14Z 1761.4 2023-07-24T08:05:21Z 1760.3 2023-07-24T08:05:28Z 1758.9 2023-07-24T08:05:35Z 1754.7 2023-07-24T08:05:42Z 1753.3 2023-07-24T08:05:49Z 1753.6 2023-07-24T08:05:51Z 1753.7 2023-07-24T08:05:58Z 1752 2023-07-24T08:06:05Z 1751.4 2023-07-24T08:06:08Z 1753 2023-07-24T08:06:18Z 1750.4 2023-07-24T08:06:25Z 1750.9 2023-07-24T08:06:28Z 1750.6 2023-07-24T08:06:35Z 1751.1 2023-07-24T08:06:42Z 1750.8 2023-07-24T08:06:49Z 1748.9 2023-07-24T08:06:56Z 1746.1 2023-07-24T08:07:03Z 1744 2023-07-24T08:07:10Z 1741.7 2023-07-24T08:07:17Z 1745.2 2023-07-24T08:07:24Z 1741 2023-07-24T08:07:31Z 1739.3 2023-07-24T08:07:38Z 1737.2 2023-07-24T08:07:45Z 1736.4 2023-07-24T08:07:52Z 1735.6 2023-07-24T08:07:59Z 1735.3 2023-07-24T08:08:01Z 1736.1 2023-07-24T08:08:08Z 1732.7 2023-07-24T08:08:15Z 1731.9 2023-07-24T08:08:22Z 1731.3 2023-07-24T08:08:29Z 1727.4 2023-07-24T08:08:36Z 1724.7 2023-07-24T08:08:43Z 1722.8 2023-07-24T08:08:50Z 1721.7 2023-07-24T08:08:57Z 1721.8 2023-07-24T08:09:04Z 1720.8 2023-07-24T08:09:11Z 1720.4 2023-07-24T08:09:18Z 1719 2023-07-24T08:09:25Z 1717.9 2023-07-24T08:09:32Z 1717.3 2023-07-24T08:09:34Z 1713.5 2023-07-24T08:09:43Z 1715 2023-07-24T08:09:50Z 1715.3 2023-07-24T08:09:57Z 1715 2023-07-24T08:10:04Z 1712.8 2023-07-24T08:10:11Z 1710.1 2023-07-24T08:10:18Z 1711.3 2023-07-24T08:10:25Z 1705.7 2023-07-24T08:10:32Z 1705.9 2023-07-24T08:10:39Z 1703.4 2023-07-24T08:10:46Z 1700.2 2023-07-24T08:10:53Z 1697.3 2023-07-24T08:11:00Z 1697 2023-07-24T08:11:07Z 1696.9 2023-07-24T08:11:14Z 1696.9 2023-07-24T08:11:21Z 1694.2 2023-07-24T08:11:28Z 1692.6 2023-07-24T08:11:35Z 1693.3 2023-07-24T08:11:42Z 1694.5 2023-07-24T08:11:49Z 1696.8 2023-07-24T08:11:56Z 1695.8 2023-07-24T08:12:03Z 1693.2 2023-07-24T08:12:10Z 1687.9 2023-07-24T08:12:17Z 1686.3 2023-07-24T08:12:24Z 1684.8 2023-07-24T08:12:31Z 1684.7 2023-07-24T08:12:33Z 1684 2023-07-24T08:12:40Z 1685.3 2023-07-24T08:12:45Z 1686 2023-07-24T08:12:52Z 1684.5 2023-07-24T08:12:59Z 1684.5 2023-07-24T08:13:06Z 1684.2 2023-07-24T08:13:13Z 1684.2 2023-07-24T08:13:50Z 1684.2 2023-07-24T08:13:51Z 1686.2 2023-07-24T08:15:37Z 1684.4 2023-07-24T08:15:44Z 1684.4 2023-07-24T08:15:45Z 1686.2 2023-07-24T08:16:04Z 1687.1 2023-07-24T08:16:05Z 1691.7 2023-07-24T08:16:24Z 1691.7 2023-07-24T08:16:25Z 1691.6 2023-07-24T08:18:27Z 1691.6 2023-07-24T08:18:28Z 1691.8 2023-07-24T08:18:40Z 1691.8 2023-07-24T08:18:41Z 1692.8 2023-07-24T08:19:15Z 1692.8 2023-07-24T08:19:16Z 1693.1 2023-07-24T08:20:11Z 1692.9 2023-07-24T08:20:12Z 1695.2 2023-07-24T08:20:19Z 1694.9 2023-07-24T08:20:21Z 1695.4 2023-07-24T08:20:31Z 1695.7 2023-07-24T08:20:33Z 1694.8 2023-07-24T08:20:46Z 1695.2 2023-07-24T08:20:50Z 1695.3 2023-07-24T08:22:00Z 1695.3 2023-07-24T08:22:03Z 1695.3 2023-07-24T08:23:08Z 1695.3 2023-07-24T08:23:09Z 1694 2023-07-24T08:24:36Z 1694 2023-07-24T08:24:37Z 1691.8 2023-07-24T08:24:51Z 1691.6 2023-07-24T08:24:54Z 1691.4 2023-07-24T08:25:04Z 1691.4 2023-07-24T08:25:05Z 1690.1 2023-07-24T08:26:26Z 1690.1 2023-07-24T08:26:30Z 1688.4 2023-07-24T08:26:38Z 1689.2 2023-07-24T08:26:45Z 1686 2023-07-24T08:26:52Z 1686.9 2023-07-24T08:26:59Z 1683.8 2023-07-24T08:27:50Z 1683.9 2023-07-24T08:27:51Z 1683.9 2023-07-24T08:28:03Z 1683.9 2023-07-24T08:28:04Z 1684.4 2023-07-24T08:30:55Z 1684.1 2023-07-24T08:30:56Z 1686.3 2023-07-24T08:31:04Z 1686.3 2023-07-24T08:31:05Z 1686.8 2023-07-24T08:31:13Z 1686.7 2023-07-24T08:31:14Z 1687.2 2023-07-24T08:32:53Z 1686.6 2023-07-24T08:33:00Z 1686.3 2023-07-24T08:33:07Z 1676.3 2023-07-24T08:33:14Z 1672.9 2023-07-24T08:33:21Z 1671.2 2023-07-24T08:33:28Z 1670.8 2023-07-24T08:33:35Z 1667.8 2023-07-24T08:33:42Z 1663.1 2023-07-24T08:33:49Z 1670.8 2023-07-24T08:33:56Z 1670.5 2023-07-24T08:34:01Z 1667.4 2023-07-24T08:34:13Z 1667.4 2023-07-24T08:34:14Z 1668.5 2023-07-24T08:34:22Z 1668.5 2023-07-24T08:34:23Z 1665 2023-07-24T08:34:30Z 1666 2023-07-24T08:34:37Z 1663.5 2023-07-24T08:34:45Z 1658.5 2023-07-24T08:34:52Z 1658.3 2023-07-24T08:34:59Z 1655.4 2023-07-24T08:35:06Z 1656.6 2023-07-24T08:35:13Z 1655.5 2023-07-24T08:35:20Z 1655.5 2023-07-24T08:35:25Z 1652.1 2023-07-24T08:35:42Z 1647.2 2023-07-24T08:35:49Z 1650.1 2023-07-24T08:35:56Z 1649.6 2023-07-24T08:36:03Z 1648.5 2023-07-24T08:36:10Z 1647.2 2023-07-24T08:36:17Z 1647.1 2023-07-24T08:36:24Z 1647.2 2023-07-24T08:36:31Z 1647.2 2023-07-24T08:36:38Z 1647.2 2023-07-24T08:36:45Z 1646.9 2023-07-24T08:36:52Z 1643.9 2023-07-24T08:36:59Z 1645.3 2023-07-24T08:37:05Z 1644.6 2023-07-24T08:37:12Z 1644.8 2023-07-24T08:37:19Z 1646 2023-07-24T08:37:26Z 1647.3 2023-07-24T08:37:33Z 1651.6 2023-07-24T08:37:39Z 1646.8 2023-07-24T08:37:46Z 1646.4 2023-07-24T08:37:53Z 1648.2 2023-07-24T08:37:59Z 1645 2023-07-24T08:38:10Z 1644.7 2023-07-24T08:38:17Z 1645.5 2023-07-24T08:38:24Z 1647.2 2023-07-24T08:38:31Z 1648.3 2023-07-24T08:38:38Z 1647.3 2023-07-24T08:38:45Z 1648.5 2023-07-24T08:38:51Z 1648.7 2023-07-24T08:38:59Z 1649 2023-07-24T08:39:04Z 1650.5 2023-07-24T08:40:19Z 1650.3 2023-07-24T08:40:21Z 1653.2 2023-07-24T08:40:46Z 1653.6 2023-07-24T08:40:48Z 1659.4 2023-07-24T08:41:03Z 1657.7 2023-07-24T08:41:10Z 1657.9 2023-07-24T08:41:17Z 1658 2023-07-24T08:41:22Z 1659.2 2023-07-24T08:42:51Z 1658.5 2023-07-24T08:42:58Z 1658.5 2023-07-24T08:43:00Z 1666 2023-07-24T08:44:22Z 1665.7 2023-07-24T08:44:29Z 1666.6 2023-07-24T08:44:36Z 1664.9 2023-07-24T08:44:43Z 1663.6 2023-07-24T08:44:50Z 1658.4 2023-07-24T08:44:57Z 1653.2 2023-07-24T08:45:04Z 1653 2023-07-24T08:45:11Z 1652.9 2023-07-24T08:45:18Z 1653.5 2023-07-24T08:45:19Z 1656.3 2023-07-24T08:45:33Z 1657.5 2023-07-24T08:45:40Z 1657.6 2023-07-24T08:45:47Z 1657.3 2023-07-24T08:45:54Z 1657.4 2023-07-24T08:46:01Z 1657.4 2023-07-24T08:46:08Z 1657.5 2023-07-24T08:46:15Z 1657.5 2023-07-24T08:46:22Z 1657.7 2023-07-24T08:46:29Z 1657.7 2023-07-24T08:46:36Z 1657.7 2023-07-24T08:46:41Z 1657.7 2023-07-24T08:46:49Z 1657.9 2023-07-24T08:46:56Z 1663.4 2023-07-24T08:47:03Z 1668.3 2023-07-24T08:47:10Z 1670 2023-07-24T08:47:15Z 1673.2 2023-07-24T08:47:22Z 1672.7 2023-07-24T08:47:29Z 1669.9 2023-07-24T08:47:36Z 1669.3 2023-07-24T08:47:43Z 1672.2 2023-07-24T08:47:50Z 1674.2 2023-07-24T08:47:57Z 1677.1 2023-07-24T08:48:04Z 1677.1 2023-07-24T08:48:11Z 1675.7 2023-07-24T08:48:18Z 1672.4 2023-07-24T08:48:23Z 1664.9 2023-07-24T08:48:30Z 1660.9 2023-07-24T08:48:35Z 1661.8 2023-07-24T08:48:42Z 1660 2023-07-24T08:48:49Z 1661.3 2023-07-24T08:48:56Z 1663.9 2023-07-24T08:49:03Z 1663.2 2023-07-24T08:49:10Z 1664.1 2023-07-24T08:49:17Z 1665.9 2023-07-24T08:49:24Z 1668.5 2023-07-24T08:49:31Z 1668.6 2023-07-24T08:49:38Z 1667.6 2023-07-24T08:49:45Z 1665.9 2023-07-24T08:49:52Z 1664.6 2023-07-24T08:49:59Z 1660.5 2023-07-24T08:50:06Z 1662.7 2023-07-24T08:50:13Z 1662.4 2023-07-24T08:50:20Z 1662.4 2023-07-24T08:50:21Z 1661.9 2023-07-24T08:50:31Z 1661.6 2023-07-24T08:50:38Z 1662.8 2023-07-24T08:50:45Z 1662.4 2023-07-24T08:50:52Z 1662.4 2023-07-24T08:50:54Z 1660.6 2023-07-24T08:51:03Z 1656.4 2023-07-24T08:51:10Z 1653 2023-07-24T08:51:17Z 1653.5 2023-07-24T08:51:24Z 1653.3 2023-07-24T08:51:31Z 1655.8 2023-07-24T08:51:38Z 1655.9 2023-07-24T08:51:45Z 1653.4 2023-07-24T08:51:49Z 1653.2 2023-07-24T08:51:56Z 1651.7 2023-07-24T08:52:03Z 1650 2023-07-24T08:52:09Z 1649.9 2023-07-24T08:52:16Z 1649.9 2023-07-24T08:52:23Z 1647.3 2023-07-24T08:52:31Z 1646.8 2023-07-24T08:52:38Z 1646.3 2023-07-24T08:52:44Z 1646.8 2023-07-24T08:52:55Z 1646.8 2023-07-24T08:52:56Z 1646.8 2023-07-24T08:53:04Z 1646.5 2023-07-24T08:53:05Z 1644.8 2023-07-24T08:53:18Z 1644.8 2023-07-24T08:53:19Z 1645 2023-07-24T08:56:22Z 1645.5 2023-07-24T08:56:25Z 1646.1 2023-07-24T08:56:32Z 1646.6 2023-07-24T08:56:33Z 1647.2 2023-07-24T08:59:56Z 1648.1 2023-07-24T09:00:03Z 1645.7 2023-07-24T09:00:10Z 1645.4 2023-07-24T09:00:17Z 1645.3 2023-07-24T09:00:24Z 1646 2023-07-24T09:00:29Z 1644.8 2023-07-24T09:00:36Z 1641.9 2023-07-24T09:00:43Z 1642.2 2023-07-24T09:00:50Z 1642.1 2023-07-24T09:00:52Z 1641.6 2023-07-24T09:01:11Z 1641.9 2023-07-24T09:01:15Z 1642.4 2023-07-24T09:01:33Z 1638.9 2023-07-24T09:01:40Z 1636.5 2023-07-24T09:01:47Z 1633.2 2023-07-24T09:01:54Z 1633.2 2023-07-24T09:02:01Z 1630.6 2023-07-24T09:02:08Z 1631.2 2023-07-24T09:02:15Z 1630.5 2023-07-24T09:02:22Z 1629.3 2023-07-24T09:02:29Z 1627.2 2023-07-24T09:02:36Z 1627.6 2023-07-24T09:02:42Z 1624.1 2023-07-24T09:02:49Z 1622.2 2023-07-24T09:02:56Z 1620.1 2023-07-24T09:03:03Z 1619.7 2023-07-24T09:03:10Z 1615.8 2023-07-24T09:03:17Z 1613.9 2023-07-24T09:03:24Z 1614.7 2023-07-24T09:03:30Z 1612.9 2023-07-24T09:03:37Z 1612.8 2023-07-24T09:03:44Z 1612.8 2023-07-24T09:03:51Z 1612.7 2023-07-24T09:03:58Z 1612.7 2023-07-24T09:04:02Z 1610.5 2023-07-24T09:04:08Z 1606.8 2023-07-24T09:04:13Z 1606.2 2023-07-24T09:04:20Z 1605.2 2023-07-24T09:04:27Z 1605.2 2023-07-24T09:04:34Z 1605.2 2023-07-24T09:04:41Z 1605 2023-07-24T09:04:48Z 1604.9 2023-07-24T09:04:55Z 1604.7 2023-07-24T09:05:02Z 1604.6 2023-07-24T09:05:09Z 1604.6 2023-07-24T09:05:16Z 1599.6 2023-07-24T09:05:23Z 1595.8 2023-07-24T09:05:31Z 1595.8 2023-07-24T09:05:38Z 1595.7 2023-07-24T09:05:45Z 1595.6 2023-07-24T09:05:52Z 1595.5 2023-07-24T09:05:59Z 1591.4 2023-07-24T09:06:06Z 1581 2023-07-24T09:06:13Z 1576.1 2023-07-24T09:06:20Z 1574.5 2023-07-24T09:06:27Z 1574.5 2023-07-24T09:06:34Z 1574.5 2023-07-24T09:06:41Z 1574.6 2023-07-24T09:06:48Z 1574.7 2023-07-24T09:06:55Z 1574.7 2023-07-24T09:07:02Z 1574.7 2023-07-24T09:07:09Z 1574.7 2023-07-24T09:07:16Z 1574.9 2023-07-24T09:07:23Z 1574.9 2023-07-24T09:07:30Z 1577.2 2023-07-24T09:07:36Z 1579.3 2023-07-24T09:07:41Z 1579.3 2023-07-24T09:07:48Z 1567.2 2023-07-24T09:07:55Z 1564 2023-07-24T09:08:02Z 1564 2023-07-24T09:08:06Z 1564.1 2023-07-24T09:08:14Z 1564.1 2023-07-24T09:08:21Z 1564.1 2023-07-24T09:08:28Z 1564.1 2023-07-24T09:08:31Z 1563.9 2023-07-24T09:08:48Z 1563.9 2023-07-24T09:08:49Z 1563.8 2023-07-24T09:08:58Z 1563.9 2023-07-24T09:09:05Z 1564.2 2023-07-24T09:09:12Z 1564.3 2023-07-24T09:09:19Z 1564.3 2023-07-24T09:09:26Z 1564.4 2023-07-24T09:09:32Z 1564.4 2023-07-24T09:09:39Z 1564.3 2023-07-24T09:09:46Z 1564.4 2023-07-24T09:09:52Z 1564.4 2023-07-24T09:09:59Z 1564.1 2023-07-24T09:10:06Z 1564.1 2023-07-24T09:10:13Z 1564.3 2023-07-24T09:10:20Z 1564.3 2023-07-24T09:10:27Z 1564.3 2023-07-24T09:10:34Z 1564 2023-07-24T09:10:41Z 1563.9 2023-07-24T09:10:48Z 1564.3 2023-07-24T09:10:52Z 1545.2 2023-07-24T09:10:55Z 1533.1 2023-07-24T09:11:01Z 1528 2023-07-24T09:11:08Z 1526.6 2023-07-24T09:11:15Z 1521.7 2023-07-24T09:11:22Z 1523.3 2023-07-24T09:11:29Z 1520.3 2023-07-24T09:11:36Z 1520.7 2023-07-24T09:11:38Z 1523.7 2023-07-24T09:11:49Z 1523.7 2023-07-24T09:11:50Z 1523.4 2023-07-24T09:13:30Z 1523.4 2023-07-24T09:13:31Z 1523 2023-07-24T09:14:10Z 1522.6 2023-07-24T09:14:11Z 1518.1 2023-07-24T09:16:30Z 1516.6 2023-07-24T09:16:32Z 1517.2 2023-07-24T09:20:49Z 1517.2 2023-07-24T09:20:51Z 1517.7 2023-07-24T09:21:06Z 1517.7 2023-07-24T09:21:08Z 1519 2023-07-24T09:21:29Z 1519 2023-07-24T09:21:31Z 1519.7 2023-07-24T09:23:22Z 1519.7 2023-07-24T09:23:23Z 1519.2 2023-07-24T09:24:35Z 1519.2 2023-07-24T09:24:36Z 1519.9 2023-07-24T09:25:20Z 1517.9 2023-07-24T09:25:27Z 1516.4 2023-07-24T09:25:34Z 1516.6 2023-07-24T09:25:41Z 1516.8 2023-07-24T09:25:48Z 1515.7 2023-07-24T09:25:54Z 1511.8 2023-07-24T09:26:01Z 1510.8 2023-07-24T09:26:08Z 1509.5 2023-07-24T09:26:15Z 1507.7 2023-07-24T09:26:22Z 1506.2 2023-07-24T09:26:27Z 1506.3 2023-07-24T09:26:35Z 1505.5 2023-07-24T09:26:42Z 1503.8 2023-07-24T09:26:48Z 1503.3 2023-07-24T09:26:55Z 1503.3 2023-07-24T09:27:02Z 1500.2 2023-07-24T09:27:06Z 1499.1 2023-07-24T09:27:13Z 1496.9 2023-07-24T09:27:20Z 1492.6 2023-07-24T09:27:25Z 1483.9 2023-07-24T09:27:32Z 1481.1 2023-07-24T09:27:39Z 1484.7 2023-07-24T09:27:46Z 1491.1 2023-07-24T09:27:53Z 1488.7 2023-07-24T09:28:00Z 1492.3 2023-07-24T09:28:08Z 1491.4 2023-07-24T09:28:14Z 1489.9 2023-07-24T09:28:21Z 1490 2023-07-24T09:28:28Z 1489.9 2023-07-24T09:28:35Z 1489.8 2023-07-24T09:28:42Z 1489.7 2023-07-24T09:28:49Z 1489.8 2023-07-24T09:28:56Z 1489.7 2023-07-24T09:29:03Z 1489.7 2023-07-24T09:29:10Z 1489.8 2023-07-24T09:29:17Z 1489.8 2023-07-24T09:29:24Z 1489.8 2023-07-24T09:29:31Z 1489.7 2023-07-24T09:29:38Z 1489.5 2023-07-24T09:29:45Z 1489.6 2023-07-24T09:29:52Z 1489.6 2023-07-24T09:29:59Z 1489.5 2023-07-24T09:30:06Z 1489.5 2023-07-24T09:30:13Z 1489.5 2023-07-24T09:30:20Z 1489.5 2023-07-24T09:30:24Z 1489.6 2023-07-24T09:30:31Z 1489.8 2023-07-24T09:30:38Z 1489.8 2023-07-24T09:30:45Z 1489.4 2023-07-24T09:30:52Z 1489.3 2023-07-24T09:30:59Z 1488.5 2023-07-24T09:31:06Z 1488.1 2023-07-24T09:31:13Z 1488 2023-07-24T09:31:20Z 1488 2023-07-24T09:31:24Z 1487.8 2023-07-24T09:31:38Z 1487.2 2023-07-24T09:31:45Z 1486.8 2023-07-24T09:31:55Z 1486.5 2023-07-24T09:31:56Z 1455.1 2023-07-24T09:32:03Z 1450.6 2023-07-24T09:32:07Z 1450.6 2023-07-24T09:32:13Z 1450.6 2023-07-24T09:32:20Z 1450.5 2023-07-24T09:32:27Z 1450.5 2023-07-24T09:32:34Z 1450.4 2023-07-24T09:32:41Z 1450.5 2023-07-24T09:32:48Z 1450.5 2023-07-24T09:32:55Z 1450.1 2023-07-24T09:33:02Z 1450.1 2023-07-24T09:33:09Z 1450 2023-07-24T09:34:40Z 1450 2023-07-24T09:34:41Z 1438.9 2023-07-24T09:37:52Z 1432 2023-07-24T09:37:59Z 1431.6 2023-07-24T09:38:03Z 1430.2 2023-07-24T09:38:10Z 1429.9 2023-07-24T09:38:11Z 1431.7 2023-07-24T09:38:26Z 1431.7 2023-07-24T09:38:27Z 1432.2 2023-07-24T09:40:15Z 1432.2 2023-07-24T09:40:16Z 1432.5 2023-07-24T09:42:04Z 1432.5 2023-07-24T09:42:05Z 1432.8 2023-07-24T09:46:20Z 1432.8 2023-07-24T09:46:21Z 1428 2023-07-24T09:47:46Z 1427.7 2023-07-24T09:47:50Z 1427.2 2023-07-24T09:48:10Z 1427.3 2023-07-24T09:48:11Z 1424.2 2023-07-24T09:48:38Z 1424 2023-07-24T09:48:40Z 1423.5 2023-07-24T09:48:57Z 1423.5 2023-07-24T09:49:01Z 1423.7 2023-07-24T09:50:26Z 1424.2 2023-07-24T09:50:33Z 1424.8 2023-07-24T09:50:40Z 1424.8 2023-07-24T09:50:42Z 1424.8 2023-07-24T09:50:51Z 1424.8 2023-07-24T09:50:58Z 1424.8 2023-07-24T09:51:00Z 1423.9 2023-07-24T09:51:18Z 1423.9 2023-07-24T09:51:25Z 1423.9 2023-07-24T09:51:32Z 1424 2023-07-24T09:51:39Z 1424 2023-07-24T09:51:46Z 1424.4 2023-07-24T09:51:53Z 1424.2 2023-07-24T09:52:00Z 1426 2023-07-24T09:52:02Z 1429.8 2023-07-24T09:52:06Z 1433.3 2023-07-24T09:52:13Z 1433.9 2023-07-24T09:52:20Z 1435.2 2023-07-24T09:52:27Z 1437.3 2023-07-24T09:52:34Z 1439 2023-07-24T09:52:41Z 1441.4 2023-07-24T09:52:46Z 1441.3 2023-07-24T09:52:53Z 1445.4 2023-07-24T09:53:00Z 1446.2 2023-07-24T09:53:02Z 1452.4 2023-07-24T09:53:11Z 1454.7 2023-07-24T09:53:18Z 1457.1 2023-07-24T09:53:25Z 1459.5 2023-07-24T09:53:32Z 1459.4 2023-07-24T09:53:39Z 1462.4 2023-07-24T09:53:46Z 1461.5 2023-07-24T09:53:52Z 1461.1 2023-07-24T09:53:59Z 1460.5 2023-07-24T09:54:06Z 1462.4 2023-07-24T09:54:13Z 1461.4 2023-07-24T09:54:20Z 1461.2 2023-07-24T09:54:27Z 1460.7 2023-07-24T09:54:34Z 1458.4 2023-07-24T09:54:41Z 1455.7 2023-07-24T09:54:48Z 1457.4 2023-07-24T09:54:55Z 1455.4 2023-07-24T09:55:02Z 1460.9 2023-07-24T09:55:09Z 1457.7 2023-07-24T09:55:16Z 1454.4 2023-07-24T09:55:23Z 1454.3 2023-07-24T09:55:26Z 1453 2023-07-24T09:55:38Z 1455.2 2023-07-24T09:55:39Z 1460.1 2023-07-24T09:55:47Z 1461.7 2023-07-24T09:55:54Z 1465.5 2023-07-24T09:56:01Z 1467.9 2023-07-24T09:56:03Z 1465.8 2023-07-24T09:56:17Z 1466.5 2023-07-24T09:56:24Z 1466.3 2023-07-24T09:56:31Z 1468.5 2023-07-24T09:56:37Z 1468.3 2023-07-24T09:56:45Z 1470.7 2023-07-24T09:56:52Z 1471.7 2023-07-24T09:56:59Z 1472.6 2023-07-24T09:57:06Z 1472.8 2023-07-24T09:57:13Z 1467.4 2023-07-24T09:57:21Z 1471.5 2023-07-24T09:57:27Z 1472.8 2023-07-24T09:57:34Z 1475.6 2023-07-24T09:57:41Z 1475.4 2023-07-24T09:57:47Z 1479.2 2023-07-24T09:57:56Z 1482.6 2023-07-24T09:58:03Z 1485 2023-07-24T09:58:06Z 1483.3 2023-07-24T09:58:14Z 1485.5 2023-07-24T09:58:21Z 1484.6 2023-07-24T09:58:28Z 1483.2 2023-07-24T09:58:35Z 1481.5 2023-07-24T09:58:37Z 1484.1 2023-07-24T09:58:44Z 1484.7 2023-07-24T09:58:45Z 1485.6 2023-07-24T09:58:53Z 1486.1 2023-07-24T09:58:54Z 1487 2023-07-24T09:59:02Z 1487.7 2023-07-24T09:59:04Z 1486.7 2023-07-24T09:59:11Z 1485.8 2023-07-24T09:59:15Z 1484.7 2023-07-24T09:59:22Z 1487.1 2023-07-24T09:59:29Z 1488.7 2023-07-24T09:59:36Z 1489 2023-07-24T09:59:43Z 1489.3 2023-07-24T09:59:48Z 1492 2023-07-24T09:59:55Z 1496 2023-07-24T09:59:59Z 1494.3 2023-07-24T10:00:06Z 1495 2023-07-24T10:00:13Z 1492 2023-07-24T10:00:20Z 1495.2 2023-07-24T10:00:27Z 1497.3 2023-07-24T10:00:34Z 1494.6 2023-07-24T10:00:41Z 1494.6 2023-07-24T10:00:48Z 1499.6 2023-07-24T10:00:55Z 1505.1 2023-07-24T10:01:02Z 1504 2023-07-24T10:01:09Z 1503.9 2023-07-24T10:01:17Z 1504 2023-07-24T10:01:24Z 1504 2023-07-24T10:01:31Z 1503.8 2023-07-24T10:01:38Z 1504 2023-07-24T10:01:43Z 1495.7 2023-07-24T10:01:45Z 1500.1 2023-07-24T10:01:52Z 1502.1 2023-07-24T10:01:59Z 1502.6 2023-07-24T10:02:05Z 1503.8 2023-07-24T10:02:12Z 1504.3 2023-07-24T10:02:19Z 1504.4 2023-07-24T10:02:26Z 1504.4 2023-07-24T10:02:33Z 1504.4 2023-07-24T10:02:40Z 1504.4 2023-07-24T10:02:47Z 1504.4 2023-07-24T10:02:54Z 1504.6 2023-07-24T10:02:56Z 1508.7 2023-07-24T10:03:04Z 1508.7 2023-07-24T10:03:11Z 1508.7 2023-07-24T10:03:13Z 1507.3 2023-07-24T10:04:52Z 1506.9 2023-07-24T10:04:53Z 1505.6 2023-07-24T10:06:58Z 1505.7 2023-07-24T10:07:00Z 1504.7 2023-07-24T10:07:18Z 1504.5 2023-07-24T10:07:21Z 1502.8 2023-07-24T10:08:23Z 1504.9 2023-07-24T10:08:30Z 1504.7 2023-07-24T10:08:31Z 1505.7 2023-07-24T10:10:38Z 1505.7 2023-07-24T10:10:39Z 1505.4 2023-07-24T10:12:10Z 1505.4 2023-07-24T10:12:11Z 1504.6 2023-07-24T10:13:37Z 1506.4 2023-07-24T10:13:44Z 1506.1 2023-07-24T10:13:51Z 1498.4 2023-07-24T10:13:58Z 1499.1 2023-07-24T10:14:05Z 1500.6 2023-07-24T10:14:12Z 1501.8 2023-07-24T10:14:19Z 1501.5 2023-07-24T10:14:26Z 1506.6 2023-07-24T10:14:33Z 1507.2 2023-07-24T10:14:40Z 1508 2023-07-24T10:14:47Z 1507.4 2023-07-24T10:14:54Z 1507.3 2023-07-24T10:15:01Z 1506.6 2023-07-24T10:15:08Z 1504.2 2023-07-24T10:15:15Z 1508.1 2023-07-24T10:15:22Z 1508.1 2023-07-24T10:15:30Z 1508.1 2023-07-24T10:15:36Z 1509.9 2023-07-24T10:15:43Z 1506.5 2023-07-24T10:15:50Z 1506.4 2023-07-24T10:15:57Z 1506.3 2023-07-24T10:16:04Z 1506.2 2023-07-24T10:16:08Z 1510.6 2023-07-24T10:16:15Z 1513.3 2023-07-24T10:16:22Z 1515.4 2023-07-24T10:16:29Z 1520.6 2023-07-24T10:16:36Z 1522.9 2023-07-24T10:16:43Z 1520.1 2023-07-24T10:16:50Z 1523.1 2023-07-24T10:16:57Z 1523 2023-07-24T10:17:04Z 1523.1 2023-07-24T10:17:11Z 1523.2 2023-07-24T10:17:18Z 1526.7 2023-07-24T10:17:25Z 1533.8 2023-07-24T10:17:30Z 1538.2 2023-07-24T10:17:37Z 1538.1 2023-07-24T10:17:44Z 1535 2023-07-24T10:17:51Z 1537.8 2023-07-24T10:17:58Z 1541.8 2023-07-24T10:18:05Z 1540.9 2023-07-24T10:18:12Z 1540.2 2023-07-24T10:18:19Z 1539.4 2023-07-24T10:18:27Z 1539.1 2023-07-24T10:18:34Z 1538.6 2023-07-24T10:18:41Z 1537.5 2023-07-24T10:18:48Z 1537.9 2023-07-24T10:18:55Z 1536.9 2023-07-24T10:19:02Z 1536.8 2023-07-24T10:19:09Z 1535.4 2023-07-24T10:19:13Z 1539.8 2023-07-24T10:19:24Z 1540.2 2023-07-24T10:19:31Z 1547.2 2023-07-24T10:19:38Z 1550.7 2023-07-24T10:19:45Z 1549 2023-07-24T10:19:52Z 1548.2 2023-07-24T10:19:59Z 1546.9 2023-07-24T10:20:06Z 1543.9 2023-07-24T10:20:13Z 1548.6 2023-07-24T10:20:20Z 1548.2 2023-07-24T10:20:27Z 1544.9 2023-07-24T10:20:34Z 1544.8 2023-07-24T10:20:36Z 1544.5 2023-07-24T10:20:49Z 1544.8 2023-07-24T10:20:56Z 1543.2 2023-07-24T10:21:03Z 1542.8 2023-07-24T10:21:10Z 1542.3 2023-07-24T10:21:17Z 1541.5 2023-07-24T10:21:24Z 1539.5 2023-07-24T10:21:28Z 1542.4 2023-07-24T10:22:01Z 1545.5 2023-07-24T10:22:08Z 1545.9 2023-07-24T10:22:09Z 1549.8 2023-07-24T10:23:08Z 1548.4 2023-07-24T10:23:14Z 1546.2 2023-07-24T10:23:23Z 1547.9 2023-07-24T10:23:25Z 1550.4 2023-07-24T10:23:42Z 1550.5 2023-07-24T10:23:43Z 1551.9 2023-07-24T10:23:56Z 1551.7 2023-07-24T10:23:57Z 1552.7 2023-07-24T10:24:07Z 1455.8 2023-07-24T11:35:39Z 1504.2 2023-07-24T11:35:43Z 1510.7 2023-07-24T11:35:46Z 1528.8 2023-07-24T11:35:52Z 1535.7 2023-07-24T11:35:54Z 1542.7 2023-07-24T11:35:56Z 1550.3 2023-07-24T11:36:03Z 1551.1 2023-07-24T11:36:10Z 1554.6 2023-07-24T11:37:16Z 1553.1 2023-07-24T11:37:23Z 1554.9 2023-07-24T11:37:30Z 1555 2023-07-24T11:37:36Z 1555.6 2023-07-24T11:38:23Z 1555.6 2023-07-24T11:38:24Z 1553.1 2023-07-24T11:38:43Z 1553.2 2023-07-24T11:38:50Z 1553.1 2023-07-24T11:38:54Z 1549 2023-07-24T11:40:34Z 1554 2023-07-24T11:40:41Z 1554.4 2023-07-24T11:40:42Z 1556 2023-07-24T11:40:54Z 1556 2023-07-24T11:40:55Z 1557.6 2023-07-24T11:41:41Z 1559.9 2023-07-24T11:41:48Z 1560.3 2023-07-24T11:41:52Z 1558.8 2023-07-24T11:42:00Z 1558.7 2023-07-24T11:42:05Z 1555.1 2023-07-24T11:42:19Z 1552.4 2023-07-24T11:42:25Z 1552.7 2023-07-24T11:42:32Z 1554.5 2023-07-24T11:42:39Z 1554.8 2023-07-24T11:42:41Z 1554 2023-07-24T11:43:18Z 1553.9 2023-07-24T11:43:19Z 1548 2023-07-24T11:43:24Z 1545.7 2023-07-24T11:43:29Z 1543.8 2023-07-24T11:43:34Z 1547.5 2023-07-24T11:43:40Z 1547.7 2023-07-24T11:43:47Z 1547.8 2023-07-24T11:43:54Z 1549.1 2023-07-24T11:44:01Z 1549.4 2023-07-24T11:44:05Z 1549.8 2023-07-24T11:44:25Z 1550.6 2023-07-24T11:44:32Z 1550.6 2023-07-24T11:44:38Z 1563 2023-07-24T11:44:45Z 1563 2023-07-24T11:44:52Z 1564.9 2023-07-24T11:45:00Z 1563.8 2023-07-24T11:45:05Z 1564.3 2023-07-24T11:45:12Z 1564.4 2023-07-24T11:45:19Z 1564.5 2023-07-24T11:45:26Z 1571.3 2023-07-24T11:45:33Z 1578.9 2023-07-24T11:45:40Z 1576.9 2023-07-24T11:45:47Z 1578.5 2023-07-24T11:45:54Z 1580.8 2023-07-24T11:46:01Z 1580.1 2023-07-24T11:46:08Z 1586.3 2023-07-24T11:46:15Z 1587.3 2023-07-24T11:46:22Z 1588.3 2023-07-24T11:46:24Z 1588.3 2023-07-24T11:46:32Z 1591.2 2023-07-24T11:46:39Z 1589 2023-07-24T11:46:46Z 1591.9 2023-07-24T11:46:54Z 1596.2 2023-07-24T11:47:00Z 1595.3 2023-07-24T11:47:07Z 1595.3 2023-07-24T11:47:14Z 1595.3 2023-07-24T11:47:21Z 1595.7 2023-07-24T11:47:28Z 1595.9 2023-07-24T11:47:35Z 1596.1 2023-07-24T11:47:42Z 1600.2 2023-07-24T11:47:48Z 1603.8 2023-07-24T11:47:55Z 1603.7 2023-07-24T11:48:02Z 1604.4 2023-07-24T11:48:09Z 1604.5 2023-07-24T11:48:16Z 1611.1 2023-07-24T11:48:23Z 1611 2023-07-24T11:48:30Z 1610.9 2023-07-24T11:48:37Z 1611 2023-07-24T11:48:44Z 1611 2023-07-24T11:48:51Z 1610.5 2023-07-24T11:48:58Z 1614.5 2023-07-24T11:49:05Z 1614.4 2023-07-24T11:49:12Z 1614.3 2023-07-24T11:49:19Z 1614.9 2023-07-24T11:49:29Z 1612.6 2023-07-24T11:49:34Z 1611.8 2023-07-24T11:50:28Z 1614.5 2023-07-24T11:50:35Z 1615.5 2023-07-24T11:50:42Z 1614.4 2023-07-24T11:50:49Z 1614.6 2023-07-24T11:50:56Z 1614.6 2023-07-24T11:51:03Z 1614.8 2023-07-24T11:51:10Z 1616.5 2023-07-24T11:51:18Z 1618.3 2023-07-24T11:51:23Z 1618.2 2023-07-24T11:51:32Z 1618.2 2023-07-24T11:51:39Z 1621.5 2023-07-24T11:51:43Z 1623.7 2023-07-24T11:51:50Z 1626.2 2023-07-24T11:51:57Z 1626 2023-07-24T11:52:04Z 1626 2023-07-24T11:52:07Z 1623.7 2023-07-24T11:54:00Z 1623.6 2023-07-24T11:54:05Z 1624.1 2023-07-24T11:55:13Z 1625.1 2023-07-24T11:55:20Z 1624.9 2023-07-24T11:55:21Z 1625.8 2023-07-24T11:55:52Z 1625.2 2023-07-24T11:55:53Z 1628.1 2023-07-24T11:56:05Z 1629.6 2023-07-24T11:56:12Z 1626.9 2023-07-24T11:56:19Z 1627.3 2023-07-24T11:56:26Z 1628.9 2023-07-24T11:56:29Z 1632.5 2023-07-24T11:56:42Z 1632.6 2023-07-24T11:56:43Z 1633.5 2023-07-24T11:56:52Z 1633.7 2023-07-24T11:56:53Z 1632.1 2023-07-24T11:57:01Z 1632.5 2023-07-24T11:57:09Z 1633.4 2023-07-24T11:57:15Z 1632.4 2023-07-24T11:57:31Z 1631.2 2023-07-24T11:57:38Z 1631.5 2023-07-24T11:57:44Z 1632.2 2023-07-24T11:57:59Z 1632.5 2023-07-24T11:58:00Z 1633.1 2023-07-24T11:58:09Z 1632.5 2023-07-24T11:58:10Z 1633 2023-07-24T11:58:17Z 1629.8 2023-07-24T11:58:24Z 1631.9 2023-07-24T11:58:31Z 1633.3 2023-07-24T11:58:39Z 1636.8 2023-07-24T11:58:45Z 1635.2 2023-07-24T11:58:52Z 1637.9 2023-07-24T11:58:59Z 1637.8 2023-07-24T11:59:06Z 1634.4 2023-07-24T11:59:13Z 1632.1 2023-07-24T11:59:21Z 1630.8 2023-07-24T11:59:27Z 1630.9 2023-07-24T11:59:34Z 1633.8 2023-07-24T11:59:41Z 1633.7 2023-07-24T11:59:48Z 1632.2 2023-07-24T11:59:55Z 1633.5 2023-07-24T12:00:02Z 1634.3 2023-07-24T12:00:08Z 1636.9 2023-07-24T12:00:43Z 1638.4 2023-07-24T12:00:50Z 1639.4 2023-07-24T12:00:55Z 1639.5 2023-07-24T12:01:02Z 1639.6 2023-07-24T12:01:03Z 1643.7 2023-07-24T12:01:16Z 1645.9 2023-07-24T12:01:23Z 1646.9 2023-07-24T12:01:30Z 1649.9 2023-07-24T12:01:37Z 1655.1 2023-07-24T12:01:44Z 1654 2023-07-24T12:01:46Z 1655.2 2023-07-24T12:01:53Z 1655.1 2023-07-24T12:01:54Z 1654.4 2023-07-24T12:02:03Z 1653.5 2023-07-24T12:02:10Z 1654.1 2023-07-24T12:02:17Z 1653.3 2023-07-24T12:02:19Z 1656.4 2023-07-24T12:02:28Z 1659 2023-07-24T12:02:35Z 1656.8 2023-07-24T12:02:42Z 1656.4 2023-07-24T12:02:49Z 1656.2 2023-07-24T12:02:51Z 1659.6 2023-07-24T12:02:58Z 1662.1 2023-07-24T12:03:05Z 1662.6 2023-07-24T12:03:07Z 1663.9 2023-07-24T12:03:15Z 1663.8 2023-07-24T12:03:16Z 1665.6 2023-07-24T12:03:27Z 1664.3 2023-07-24T12:03:34Z 1666.1 2023-07-24T12:03:41Z 1666.1 2023-07-24T12:03:48Z 1665.5 2023-07-24T12:03:49Z 1664.4 2023-07-24T12:04:02Z 1664.7 2023-07-24T12:04:09Z 1663.9 2023-07-24T12:04:16Z 1668.1 2023-07-24T12:04:23Z 1668.8 2023-07-24T12:04:25Z 1667.3 2023-07-24T12:04:33Z 1667.2 2023-07-24T12:04:39Z 1669.1 2023-07-24T12:04:47Z 1670.2 2023-07-24T12:04:48Z 1673.1 2023-07-24T12:04:56Z 1674.1 2023-07-24T12:05:00Z 1673.7 2023-07-24T12:05:08Z 1676 2023-07-24T12:05:15Z 1679.1 2023-07-24T12:05:22Z 1681.1 2023-07-24T12:05:29Z 1683.8 2023-07-24T12:05:36Z 1683.7 2023-07-24T12:05:43Z 1683.7 2023-07-24T12:05:44Z 1681.3 2023-07-24T12:05:54Z 1684 2023-07-24T12:06:01Z 1685.4 2023-07-24T12:06:08Z 1685.7 2023-07-24T12:06:15Z 1688.6 2023-07-24T12:06:22Z 1690.1 2023-07-24T12:06:29Z 1688.2 2023-07-24T12:06:36Z 1688 2023-07-24T12:06:43Z 1688.6 2023-07-24T12:06:48Z 1687 2023-07-24T12:06:55Z 1688.8 2023-07-24T12:07:02Z 1689.5 2023-07-24T12:07:09Z 1692.1 2023-07-24T12:07:16Z 1692.3 2023-07-24T12:07:23Z 1690.6 2023-07-24T12:07:29Z 1689.8 2023-07-24T12:07:52Z 1689.8 2023-07-24T12:07:53Z 1689.6 2023-07-24T12:08:26Z 1689.6 2023-07-24T12:08:26Z 1685.2 2023-07-24T12:14:40Z 1685.2 2023-07-24T12:14:41Z 1686.7 2023-07-24T12:16:27Z 1686.8 2023-07-24T12:16:28Z 1690.3 2023-07-24T12:22:24Z 1690.6 2023-07-24T12:22:30Z 1690.3 2023-07-24T12:24:40Z 1690.4 2023-07-24T12:24:47Z 1693.1 2023-07-24T12:24:54Z 1692 2023-07-24T12:25:01Z 1693.5 2023-07-24T12:25:08Z 1693.4 2023-07-24T12:25:15Z 1693.4 2023-07-24T12:25:22Z 1693.4 2023-07-24T12:25:29Z 1694.3 2023-07-24T12:25:31Z 1696.4 2023-07-24T12:25:38Z 1696.6 2023-07-24T12:25:45Z 1696.7 2023-07-24T12:25:52Z 1696.7 2023-07-24T12:25:59Z 1696.7 2023-07-24T12:26:06Z 1697 2023-07-24T12:26:13Z 1697.3 2023-07-24T12:26:20Z 1697.8 2023-07-24T12:26:27Z 1697.7 2023-07-24T12:26:34Z 1697.6 2023-07-24T12:26:36Z 1698.9 2023-07-24T12:26:46Z 1699.4 2023-07-24T12:26:53Z 1699.6 2023-07-24T12:27:00Z 1700.6 2023-07-24T12:27:07Z 1701.1 2023-07-24T12:27:15Z 1701.8 2023-07-24T12:27:21Z 1703.1 2023-07-24T12:27:28Z 1703.6 2023-07-24T12:27:35Z 1703.7 2023-07-24T12:27:42Z 1703.9 2023-07-24T12:27:49Z 1704.3 2023-07-24T12:27:57Z 1704.4 2023-07-24T12:28:03Z 1704.5 2023-07-24T12:28:10Z 1738 2023-07-24T12:28:15Z 1732.4 2023-07-24T12:28:22Z 1734.2 2023-07-24T12:28:29Z 1734.6 2023-07-24T12:28:36Z 1734.5 2023-07-24T12:28:43Z 1734.4 2023-07-24T12:28:50Z 1734.1 2023-07-24T12:28:57Z 1732.9 2023-07-24T12:29:04Z 1735.6 2023-07-24T12:29:11Z 1735.5 2023-07-24T12:29:18Z 1735.5 2023-07-24T12:29:19Z 1734.7 2023-07-24T12:29:35Z 1735.2 2023-07-24T12:29:36Z 1736.8 2023-07-24T12:30:00Z 1736.1 2023-07-24T12:30:07Z 1733.7 2023-07-24T12:30:18Z 1734.4 2023-07-24T12:30:19Z 1732.3 2023-07-24T12:30:42Z 1732.5 2023-07-24T12:30:49Z 1732.5 2023-07-24T12:30:56Z 1731.1 2023-07-24T12:31:03Z 1729 2023-07-24T12:31:10Z 1730.8 2023-07-24T12:31:17Z 1731.4 2023-07-24T12:31:24Z 1730.3 2023-07-24T12:31:31Z 1732.1 2023-07-24T12:31:38Z 1730.8 2023-07-24T12:31:46Z 1730.1 2023-07-24T12:31:52Z 1732.6 2023-07-24T12:31:59Z 1732.6 2023-07-24T12:32:03Z 1734.2 2023-07-24T12:32:10Z 1736.9 2023-07-24T12:32:17Z 1737.7 2023-07-24T12:32:24Z 1739.3 2023-07-24T12:32:31Z 1739.5 2023-07-24T12:32:39Z 1740.5 2023-07-24T12:32:45Z 1738.8 2023-07-24T12:32:51Z 1738.4 2023-07-24T12:32:57Z 1738.6 2023-07-24T12:33:04Z 1738.9 2023-07-24T12:33:11Z 1738.9 2023-07-24T12:33:14Z 1739.2 2023-07-24T12:33:35Z 1737.4 2023-07-24T12:33:42Z 1734.7 2023-07-24T12:33:49Z 1734.6 2023-07-24T12:33:57Z 1733.5 2023-07-24T12:34:01Z 1735.4 2023-07-24T12:34:11Z 1735.2 2023-07-24T12:34:12Z 1735.7 2023-07-24T12:34:22Z 1737.4 2023-07-24T12:34:26Z 1738.2 2023-07-24T12:34:35Z 1738.4 2023-07-24T12:34:40Z 1739 2023-07-24T12:34:49Z 1739 2023-07-24T12:34:51Z 1739.7 2023-07-24T12:35:28Z 1739.6 2023-07-24T12:35:30Z 1739.6 2023-07-24T12:36:08Z 1739.3 2023-07-24T12:36:15Z 1739.3 2023-07-24T12:36:17Z 1739.4 2023-07-24T12:38:27Z 1739.4 2023-07-24T12:38:28Z 1739.4 2023-07-24T12:40:06Z 1739.5 2023-07-24T12:40:13Z 1742.6 2023-07-24T12:40:21Z 1744.5 2023-07-24T12:40:27Z 1741.1 2023-07-24T12:40:33Z 1746.5 2023-07-24T12:40:40Z 1753.2 2023-07-24T12:40:47Z 1749.7 2023-07-24T12:40:55Z 1749.8 2023-07-24T12:41:01Z 1750.1 2023-07-24T12:41:07Z 1750.1 2023-07-24T12:41:19Z 1750 2023-07-24T12:41:27Z 1747.7 2023-07-24T12:41:33Z 1744.7 2023-07-24T12:41:40Z 1744.5 2023-07-24T12:41:45Z 1744.3 2023-07-24T12:41:51Z 1744.8 2023-07-24T12:41:58Z 1743.8 2023-07-24T12:42:05Z 1744.4 2023-07-24T12:42:36Z 1744.4 2023-07-24T12:42:38Z 1744.6 2023-07-24T12:44:25Z 1742.4 2023-07-24T12:44:33Z 1741.9 2023-07-24T12:44:38Z 1737.8 2023-07-24T12:44:48Z 1736.4 2023-07-24T12:44:51Z 1735.5 2023-07-24T12:44:58Z 1737.1 2023-07-24T12:45:06Z 1731.4 2023-07-24T12:45:12Z 1728.2 2023-07-24T12:45:19Z 1726.8 2023-07-24T12:45:26Z 1725.9 2023-07-24T12:45:33Z 1723.5 2023-07-24T12:45:40Z 1721.8 2023-07-24T12:45:47Z 1722.1 2023-07-24T12:45:53Z 1723.7 2023-07-24T12:46:01Z 1723.3 2023-07-24T12:46:02Z 1721.4 2023-07-24T12:46:10Z 1720.5 2023-07-24T12:46:18Z 1719.2 2023-07-24T12:46:24Z 1719.6 2023-07-24T12:46:31Z 1720.6 2023-07-24T12:46:38Z 1724.7 2023-07-24T12:46:45Z 1725.5 2023-07-24T12:46:52Z 1725.1 2023-07-24T12:46:57Z 1722.1 2023-07-24T12:47:04Z 1719.4 2023-07-24T12:47:12Z 1718.9 2023-07-24T12:47:18Z 1716.7 2023-07-24T12:47:25Z 1716.8 2023-07-24T12:47:32Z 1718.6 2023-07-24T12:47:39Z 1718 2023-07-24T12:47:46Z 1721.3 2023-07-24T12:47:54Z 1720.2 2023-07-24T12:48:00Z 1720.1 2023-07-24T12:48:07Z 1718.8 2023-07-24T12:48:14Z 1718.8 2023-07-24T12:48:21Z 1718.9 2023-07-24T12:48:28Z 1718 2023-07-24T12:48:34Z 1717.2 2023-07-24T12:49:43Z 1717.2 2023-07-24T12:49:50Z 1717.3 2023-07-24T12:49:57Z 1717.2 2023-07-24T12:50:04Z 1717.2 2023-07-24T12:50:12Z 1717.3 2023-07-24T12:50:18Z 1717.3 2023-07-24T12:50:25Z 1717.2 2023-07-24T12:50:32Z 1717.3 2023-07-24T12:50:39Z 1717.4 2023-07-24T12:50:46Z 1717.4 2023-07-24T12:50:54Z 1717.4 2023-07-24T12:51:00Z 1717.2 2023-07-24T12:51:07Z 1717.3 2023-07-24T12:51:14Z 1720.8 2023-07-24T12:51:21Z 1712.7 2023-07-24T12:51:28Z 1713.2 2023-07-24T12:51:35Z 1713.3 2023-07-24T12:51:37Z 1713.4 2023-07-24T12:52:00Z 1713.4 2023-07-24T12:52:07Z 1713.4 2023-07-24T12:52:08Z 1713.4 2023-07-24T12:52:16Z 1715.9 2023-07-24T12:52:18Z 1715.9 2023-07-24T12:52:26Z 1725.2 2023-07-24T12:52:34Z 1727.9 2023-07-24T12:52:42Z 1727.2 2023-07-24T12:52:48Z 1727.2 2023-07-24T12:52:55Z 1727.3 2023-07-24T12:53:02Z 1731.3 2023-07-24T12:53:08Z 1731.5 2023-07-24T12:53:15Z 1731.9 2023-07-24T12:53:20Z 1730.7 2023-07-24T12:53:24Z 1732.7 2023-07-24T12:53:31Z 1736.9 2023-07-24T12:53:38Z 1732.8 2023-07-24T12:53:44Z 1732 2023-07-24T12:53:52Z 1731.6 2023-07-24T12:54:00Z 1733.3 2023-07-24T12:54:06Z 1731.2 2023-07-24T12:54:13Z 1730.4 2023-07-24T12:54:20Z 1731.4 2023-07-24T12:54:27Z 1726.2 2023-07-24T12:54:34Z 1728.5 2023-07-24T12:54:41Z 1727.9 2023-07-24T12:54:48Z 1726.9 2023-07-24T12:54:53Z 1722.4 2023-07-24T12:55:20Z 1720.6 2023-07-24T12:55:27Z 1718.4 2023-07-24T12:55:34Z 1718.9 2023-07-24T12:55:38Z 1716.1 2023-07-24T12:55:47Z 1716.2 2023-07-24T12:55:54Z 1716.3 2023-07-24T12:56:01Z 1720 2023-07-24T12:56:08Z 1717.4 2023-07-24T12:56:15Z 1718.7 2023-07-24T12:56:22Z 1721.8 2023-07-24T12:56:29Z 1721.9 2023-07-24T12:56:36Z 1722.3 2023-07-24T12:56:42Z 1722.2 2023-07-24T12:56:49Z 1718.7 2023-07-24T12:56:56Z 1717.6 2023-07-24T12:57:03Z 1716.1 2023-07-24T12:57:10Z 1716.4 2023-07-24T12:57:18Z 1716.7 2023-07-24T12:57:24Z 1716.7 2023-07-24T12:57:31Z 1716.7 2023-07-24T12:57:38Z 1716.7 2023-07-24T12:57:45Z 1716.6 2023-07-24T12:57:48Z 1714.7 2023-07-24T12:57:54Z 1721.3 2023-07-24T12:58:01Z 1720.8 2023-07-24T12:58:08Z 1718.7 2023-07-24T12:58:15Z 1718.6 2023-07-24T12:58:22Z 1718.5 2023-07-24T12:58:30Z 1718.5 2023-07-24T12:58:36Z 1718.3 2023-07-24T12:58:58Z 1714.2 2023-07-24T12:59:02Z 1716.3 2023-07-24T12:59:09Z 1717.3 2023-07-24T12:59:11Z 1717.2 2023-07-24T12:59:36Z 1716.4 2023-07-24T12:59:43Z 1716.1 2023-07-24T12:59:50Z 1714.9 2023-07-24T12:59:57Z 1712.7 2023-07-24T13:00:04Z 1710.3 2023-07-24T13:00:11Z 1711.6 2023-07-24T13:00:18Z 1711.5 2023-07-24T13:00:25Z 1711.1 2023-07-24T13:00:32Z 1710.4 2023-07-24T13:00:39Z 1710.3 2023-07-24T13:00:46Z 1712 2023-07-24T13:00:53Z 1712.8 2023-07-24T13:01:00Z 1714.5 2023-07-24T13:01:07Z 1713.8 2023-07-24T13:01:14Z 1715.4 2023-07-24T13:01:22Z 1717.4 2023-07-24T13:01:26Z 1707.8 2023-07-24T13:01:35Z 1706.8 2023-07-24T13:01:42Z 1707 2023-07-24T13:01:49Z 1706.2 2023-07-24T13:01:52Z 1707.8 2023-07-24T13:02:13Z 1708.9 2023-07-24T13:02:16Z 1710.4 2023-07-24T13:02:26Z 1710.9 2023-07-24T13:02:30Z 1712.5 2023-07-24T13:02:38Z 1713.3 2023-07-24T13:02:43Z 1712.4 2023-07-24T13:02:59Z 1711.2 2023-07-24T13:03:06Z 1712.4 2023-07-24T13:03:13Z 1715.2 2023-07-24T13:03:21Z 1714.8 2023-07-24T13:03:27Z 1712.7 2023-07-24T13:03:34Z 1710.9 2023-07-24T13:03:41Z 1710.5 2023-07-24T13:03:48Z 1709 2023-07-24T13:03:53Z 1712.6 2023-07-24T13:04:03Z 1713.4 2023-07-24T13:04:09Z 1710.8 2023-07-24T13:04:18Z 1713 2023-07-24T13:04:25Z 1714.2 2023-07-24T13:04:32Z 1712.7 2023-07-24T13:04:39Z 1712.7 2023-07-24T13:04:42Z 1713.6 2023-07-24T13:04:51Z 1713.9 2023-07-24T13:04:51Z 1714 2023-07-24T13:04:59Z 1714 2023-07-24T13:05:06Z 1713.8 2023-07-24T13:05:11Z 1715 2023-07-24T13:05:39Z 1719.5 2023-07-24T13:05:46Z 1723 2023-07-24T13:05:53Z 1721.1 2023-07-24T13:06:00Z 1723.4 2023-07-24T13:06:07Z 1724.4 2023-07-24T13:06:15Z 1724.8 2023-07-24T13:06:21Z 1725.9 2023-07-24T13:06:28Z 1726.1 2023-07-24T13:06:35Z 1726.4 2023-07-24T13:06:41Z 1727.8 2023-07-24T13:06:51Z 1725.7 2023-07-24T13:06:58Z 1726.1 2023-07-24T13:07:05Z 1726.5 2023-07-24T13:07:12Z 1729 2023-07-24T13:07:18Z 1727.9 2023-07-24T13:07:28Z 1727.8 2023-07-24T13:07:29Z 1728.4 2023-07-24T13:08:09Z 1728.4 2023-07-24T13:08:10Z 1732.5 2023-07-24T13:09:23Z 1735.1 2023-07-24T13:09:30Z 1734.7 2023-07-24T13:09:36Z 1734.8 2023-07-24T13:09:43Z 1734.8 2023-07-24T13:09:44Z 1733.9 2023-07-24T13:10:25Z 1733.9 2023-07-24T13:10:28Z 1732.4 2023-07-24T13:11:03Z 1732.4 2023-07-24T13:11:04Z 1733.7 2023-07-24T13:11:22Z 1734 2023-07-24T13:11:29Z 1734.2 2023-07-24T13:11:30Z 1735.5 2023-07-24T13:12:11Z 1735.4 2023-07-24T13:12:12Z 1734.9 2023-07-24T13:17:28Z 1734.9 2023-07-24T13:17:30Z 1736.5 2023-07-24T13:18:22Z 1736.9 2023-07-24T13:18:23Z 1737.1 2023-07-24T13:18:54Z 1737.8 2023-07-24T13:18:54Z 1740 2023-07-24T13:19:02Z 1740.2 2023-07-24T13:19:03Z 1740.3 2023-07-24T13:19:54Z 1740.3 2023-07-24T13:19:55Z 1740.4 2023-07-24T13:20:36Z 1739.7 2023-07-24T13:20:43Z 1738.7 2023-07-24T13:20:50Z 1737.1 2023-07-24T13:20:57Z 1737.1 2023-07-24T13:20:58Z 1740.3 2023-07-24T13:21:16Z 1739.5 2023-07-24T13:21:17Z 1739.6 2023-07-24T13:21:34Z 1739.1 2023-07-24T13:21:41Z 1737.9 2023-07-24T13:21:48Z 1737.7 2023-07-24T13:21:55Z 1735.8 2023-07-24T13:22:03Z 1735.2 2023-07-24T13:22:09Z 1737.3 2023-07-24T13:22:16Z 1738.3 2023-07-24T13:22:23Z 1739 2023-07-24T13:22:30Z 1739 2023-07-24T13:22:31Z 1738.4 2023-07-24T13:22:42Z 1737.3 2023-07-24T13:22:45Z 1736.4 2023-07-24T13:22:54Z 1737.9 2023-07-24T13:23:01Z 1735.4 2023-07-24T13:23:09Z 1736.8 2023-07-24T13:23:15Z 1737.3 2023-07-24T13:23:22Z 1737.3 2023-07-24T13:23:24Z 1736.7 2023-07-24T13:23:33Z 1737.5 2023-07-24T13:23:40Z 1737.5 2023-07-24T13:23:41Z 1738.2 2023-07-24T13:23:51Z 1738.3 2023-07-24T13:23:52Z 1737.7 2023-07-24T13:24:02Z 1737.8 2023-07-24T13:24:03Z 1737.1 2023-07-24T13:24:16Z 1738.1 2023-07-24T13:24:23Z 1741.2 2023-07-24T13:24:30Z 1737.7 2023-07-24T13:24:37Z 1738.2 2023-07-24T13:24:45Z 1739.3 2023-07-24T13:24:48Z 1740.9 2023-07-24T13:24:58Z 1741 2023-07-24T13:24:59Z 1742.1 2023-07-24T13:25:06Z 1742.2 2023-07-24T13:25:09Z 1743.2 2023-07-24T13:25:22Z 1743.7 2023-07-24T13:25:27Z 1743.3 2023-07-24T13:25:38Z 1743.2 2023-07-24T13:25:39Z 1746.1 2023-07-24T13:25:52Z 1746.4 2023-07-24T13:25:59Z 1745.6 2023-07-24T13:26:06Z 1745 2023-07-24T13:26:13Z 1746.2 2023-07-24T13:26:21Z 1742.3 2023-07-24T13:26:27Z 1742.1 2023-07-24T13:26:34Z 1741.7 2023-07-24T13:26:41Z 1745.4 2023-07-24T13:26:48Z 1745 2023-07-24T13:26:55Z 1748.1 2023-07-24T13:27:03Z 1747.8 2023-07-24T13:27:09Z 1748.2 2023-07-24T13:27:15Z 1749 2023-07-24T13:27:27Z 1746.1 2023-07-24T13:27:33Z 1744.1 2023-07-24T13:27:39Z 1744.1 2023-07-24T13:27:46Z 1742.9 2023-07-24T13:27:53Z 1744.4 2023-07-24T13:28:00Z 1745.4 2023-07-24T13:28:07Z 1743.4 2023-07-24T13:28:15Z 1742.4 2023-07-24T13:28:21Z 1742.3 2023-07-24T13:28:28Z 1737.1 2023-07-24T13:28:35Z 1735.5 2023-07-24T13:28:42Z 1734.3 2023-07-24T13:28:49Z 1734 2023-07-24T13:28:57Z 1732.9 2023-07-24T13:29:03Z 1732 2023-07-24T13:29:10Z 1730 2023-07-24T13:29:17Z 1729.5 2023-07-24T13:29:24Z 1728.9 2023-07-24T13:29:31Z 1728.7 2023-07-24T13:29:35Z 1727.9 2023-07-24T13:30:00Z 1728.7 2023-07-24T13:30:06Z 1730.1 2023-07-24T13:30:13Z 1727.7 2023-07-24T13:30:21Z 1726.3 2023-07-24T13:30:27Z 1726.1 2023-07-24T13:30:30Z 1727.6 2023-07-24T13:30:40Z 1726.6 2023-07-24T13:30:47Z 1724.5 2023-07-24T13:30:54Z 1727.3 2023-07-24T13:31:01Z 1728.9 2023-07-24T13:31:08Z 1730.3 2023-07-24T13:31:15Z 1729.7 2023-07-24T13:31:22Z 1728.5 2023-07-24T13:31:29Z 1728.8 2023-07-24T13:31:36Z 1727.7 2023-07-24T13:31:43Z 1727.8 2023-07-24T13:31:49Z 1727.1 2023-07-24T13:31:56Z 1731.3 2023-07-24T13:32:02Z 1728.9 2023-07-24T13:32:09Z 1729.1 2023-07-24T13:32:16Z 1730.3 2023-07-24T13:32:23Z 1728.4 2023-07-24T13:32:38Z 1724.2 2023-07-24T13:32:45Z 1725.3 2023-07-24T13:32:52Z 1724.9 2023-07-24T13:32:59Z 1725 2023-07-24T13:33:06Z 1720.8 2023-07-24T13:33:14Z 1720.6 2023-07-24T13:33:20Z 1720 2023-07-24T13:33:27Z 1721.4 2023-07-24T13:33:34Z 1720.5 2023-07-24T13:33:41Z 1720.7 2023-07-24T13:33:48Z 1718.5 2023-07-24T13:33:56Z 1722 2023-07-24T13:34:02Z 1727.2 2023-07-24T13:34:10Z 1730.5 2023-07-24T13:34:16Z 1725.9 2023-07-24T13:34:23Z 1723.6 2023-07-24T13:34:30Z 1725 2023-07-24T13:34:37Z 1723.5 2023-07-24T13:34:44Z 1725.9 2023-07-24T13:34:51Z 1730.2 2023-07-24T13:34:58Z 1731.8 2023-07-24T13:35:05Z 1732 2023-07-24T13:35:12Z 1731.9 2023-07-24T13:35:20Z 1733 2023-07-24T13:35:26Z 1730.6 2023-07-24T13:35:33Z 1730.7 2023-07-24T13:35:40Z 1727.2 2023-07-24T13:35:47Z 1731.3 2023-07-24T13:35:54Z 1735.1 2023-07-24T13:36:02Z 1737 2023-07-24T13:36:08Z 1736.9 2023-07-24T13:36:15Z 1735.7 2023-07-24T13:36:22Z 1736.4 2023-07-24T13:36:29Z 1736.7 2023-07-24T13:36:32Z 1736.8 2023-07-24T13:38:26Z 1736.7 2023-07-24T13:38:27Z 1737.1 2023-07-24T13:38:54Z 1736.7 2023-07-24T13:38:56Z 1736.9 2023-07-24T13:40:24Z 1737.1 2023-07-24T13:40:28Z 1739.4 2023-07-24T13:40:47Z 1739.9 2023-07-24T13:40:50Z 1741.4 2023-07-24T13:41:17Z 1741.9 2023-07-24T13:41:22Z 1743.4 2023-07-24T13:43:18Z 1743.4 2023-07-24T13:43:25Z 1743.1 2023-07-24T13:43:33Z 1743 2023-07-24T13:43:36Z 1744.7 2023-07-24T13:44:34Z 1744.8 2023-07-24T13:44:36Z 1741.4 2023-07-24T13:44:48Z 1737.6 2023-07-24T13:44:54Z 1736.1 2023-07-24T13:45:01Z 1731.5 2023-07-24T13:45:08Z 1730.1 2023-07-24T13:45:15Z 1729.2 2023-07-24T13:45:22Z 1729.2 2023-07-24T13:45:30Z 1728.2 2023-07-24T13:45:36Z 1725.2 2023-07-24T13:45:43Z 1727.1 2023-07-24T13:45:50Z 1729.2 2023-07-24T13:45:57Z 1726.1 2023-07-24T13:46:04Z 1722.9 2023-07-24T13:46:12Z 1723.9 2023-07-24T13:46:18Z 1725.4 2023-07-24T13:46:25Z 1725.8 2023-07-24T13:46:32Z 1724.7 2023-07-24T13:46:39Z 1722.6 2023-07-24T13:46:46Z 1719.1 2023-07-24T13:46:54Z 1719.8 2023-07-24T13:47:00Z 1718.6 2023-07-24T13:47:08Z 1717 2023-07-24T13:47:14Z 1712.5 2023-07-24T13:47:21Z 1710.6 2023-07-24T13:47:28Z 1707.8 2023-07-24T13:47:36Z 1708.8 2023-07-24T13:47:42Z 1706.4 2023-07-24T13:47:49Z 1706.6 2023-07-24T13:47:56Z 1706.4 2023-07-24T13:48:03Z 1702.8 2023-07-24T13:48:10Z 1702.6 2023-07-24T13:48:18Z 1701.9 2023-07-24T13:48:24Z 1698 2023-07-24T13:48:31Z 1694.2 2023-07-24T13:48:38Z 1695.4 2023-07-24T13:48:45Z 1691.2 2023-07-24T13:48:52Z 1687.2 2023-07-24T13:49:00Z 1681.3 2023-07-24T13:49:06Z 1681.4 2023-07-24T13:49:13Z 1683.4 2023-07-24T13:49:20Z 1678.6 2023-07-24T13:49:27Z 1678.2 2023-07-24T13:49:34Z 1677.1 2023-07-24T13:49:42Z 1676.1 2023-07-24T13:49:48Z 1675.3 2023-07-24T13:49:56Z 1679.8 2023-07-24T13:50:02Z 1678.9 2023-07-24T13:50:09Z 1677.8 2023-07-24T13:50:16Z 1682.8 2023-07-24T13:50:24Z 1682.8 2023-07-24T13:50:26Z 1691.2 2023-07-24T13:50:34Z 1693.2 2023-07-24T13:50:36Z 1694.5 2023-07-24T13:50:43Z 1694.2 2023-07-24T13:50:49Z 1694.2 2023-07-24T13:51:02Z 1694.6 2023-07-24T13:51:10Z 1692.5 2023-07-24T13:51:16Z 1692.3 2023-07-24T13:51:17Z 1691.8 2023-07-24T13:51:25Z 1691.8 2023-07-24T13:51:26Z 1692.4 2023-07-24T13:53:45Z 1692.4 2023-07-24T13:53:46Z 1690.9 2023-07-24T13:54:31Z 1690.6 2023-07-24T13:54:36Z 1689.4 2023-07-24T13:54:58Z 1688.3 2023-07-24T13:55:04Z 1695.6 2023-07-24T13:55:11Z 1700.5 2023-07-24T13:55:18Z 1702.7 2023-07-24T13:55:26Z 1701.3 2023-07-24T13:55:34Z 1702.7 2023-07-24T13:55:41Z 1702.2 2023-07-24T13:55:47Z 1705.8 2023-07-24T13:55:54Z 1704.7 2023-07-24T13:56:01Z 1704.3 2023-07-24T13:56:08Z 1703.8 2023-07-24T13:56:16Z 1705.6 2023-07-24T13:56:22Z 1708.2 2023-07-24T13:56:29Z 1705 2023-07-24T13:56:36Z 1701.8 2023-07-24T13:56:43Z 1701.8 2023-07-24T13:56:48Z 1702.7 2023-07-24T13:57:13Z 1702.1 2023-07-24T13:57:20Z 1701.8 2023-07-24T13:57:28Z 1698.8 2023-07-24T13:57:34Z 1697.4 2023-07-24T13:57:41Z 1696.8 2023-07-24T13:57:48Z 1694.3 2023-07-24T13:57:55Z 1693 2023-07-24T13:58:02Z 1690.1 2023-07-24T13:58:10Z 1689.7 2023-07-24T13:58:16Z 1689.5 2023-07-24T13:58:23Z 1686.5 2023-07-24T13:58:28Z 1688.9 2023-07-24T13:58:35Z 1683.3 2023-07-24T13:58:46Z 1683.5 2023-07-24T13:58:52Z 1683.5 2023-07-24T13:58:59Z 1683.1 2023-07-24T13:59:06Z 1683 2023-07-24T13:59:13Z 1683 2023-07-24T13:59:20Z 1684.3 2023-07-24T13:59:23Z 1688.2 2023-07-24T13:59:30Z 1688.2 2023-07-24T13:59:33Z 1686.3 2023-07-24T14:01:15Z 1686.3 2023-07-24T14:01:16Z 1685.5 2023-07-24T14:03:00Z 1685.5 2023-07-24T14:03:02Z 1691.6 2023-07-24T14:05:28Z 1692.9 2023-07-24T14:05:35Z 1700.4 2023-07-24T14:05:41Z 1700.5 2023-07-24T14:05:48Z 1704 2023-07-24T14:05:56Z 1701.3 2023-07-24T14:06:02Z 1702.6 2023-07-24T14:06:09Z 1705.6 2023-07-24T14:06:16Z 1705.3 2023-07-24T14:06:23Z 1709 2023-07-24T14:06:30Z 1714.1 2023-07-24T14:06:37Z 1714.5 2023-07-24T14:06:44Z 1714.5 2023-07-24T14:06:51Z 1717.8 2023-07-24T14:06:58Z 1717.7 2023-07-24T14:07:06Z 1717.7 2023-07-24T14:07:07Z 1716.4 2023-07-24T14:07:54Z 1718.8 2023-07-24T14:08:00Z 1720 2023-07-24T14:08:08Z 1721.9 2023-07-24T14:08:15Z 1722.8 2023-07-24T14:08:16Z 1723.3 2023-07-24T14:08:24Z 1723.4 2023-07-24T14:08:31Z 1723.3 2023-07-24T14:08:38Z 1724 2023-07-24T14:08:45Z 1723.7 2023-07-24T14:08:52Z 1724.2 2023-07-24T14:09:00Z 1726.1 2023-07-24T14:09:06Z 1725.1 2023-07-24T14:09:13Z 1728.2 2023-07-24T14:09:20Z 1729.3 2023-07-24T14:09:25Z 1730.5 2023-07-24T14:09:40Z 1729.6 2023-07-24T14:09:48Z 1729.3 2023-07-24T14:09:54Z 1729 2023-07-24T14:10:02Z 1726.1 2023-07-24T14:10:08Z 1725.9 2023-07-24T14:10:15Z 1723.7 2023-07-24T14:10:22Z 1723.9 2023-07-24T14:10:30Z 1725.2 2023-07-24T14:10:36Z 1726.6 2023-07-24T14:10:44Z 1724.5 2023-07-24T14:10:48Z 1725.4 2023-07-24T14:11:16Z 1726.1 2023-07-24T14:11:24Z 1728.7 2023-07-24T14:11:30Z 1727.8 2023-07-24T14:11:37Z 1729.3 2023-07-24T14:11:44Z 1730.5 2023-07-24T14:11:51Z 1729.6 2023-07-24T14:11:58Z 1731.9 2023-07-24T14:12:05Z 1731.3 2023-07-24T14:12:12Z 1732.2 2023-07-24T14:12:19Z 1734 2023-07-24T14:12:26Z 1734.7 2023-07-24T14:12:50Z 1736.5 2023-07-24T14:12:58Z 1736.7 2023-07-24T14:13:03Z 1736.8 2023-07-24T14:13:12Z 1736.8 2023-07-24T14:13:13Z 1737.5 2023-07-24T14:13:23Z 1736.3 2023-07-24T14:13:30Z 1736.8 2023-07-24T14:13:37Z 1735.8 2023-07-24T14:13:44Z 1734.6 2023-07-24T14:13:52Z 1732.4 2023-07-24T14:13:58Z 1731.7 2023-07-24T14:14:04Z 1732.3 2023-07-24T14:14:11Z 1732.4 2023-07-24T14:14:18Z 1732.7 2023-07-24T14:14:19Z 1731.8 2023-07-24T14:14:28Z 1731.7 2023-07-24T14:14:29Z 1728.3 2023-07-24T14:15:30Z 1727.3 2023-07-24T14:15:33Z 1726.1 2023-07-24T14:15:44Z 1726.1 2023-07-24T14:15:45Z 1727.9 2023-07-24T14:16:18Z 1729.3 2023-07-24T14:16:24Z 1730.3 2023-07-24T14:16:31Z 1730.4 2023-07-24T14:16:38Z 1730 2023-07-24T14:16:45Z 1730.8 2023-07-24T14:16:52Z 1728.6 2023-07-24T14:17:00Z 1729.1 2023-07-24T14:17:06Z 1728.3 2023-07-24T14:17:13Z 1729.5 2023-07-24T14:17:20Z 1732.9 2023-07-24T14:17:27Z 1733.8 2023-07-24T14:17:34Z 1735.6 2023-07-24T14:17:42Z 1735.6 2023-07-24T14:17:49Z 1735.2 2023-07-24T14:17:55Z 1735.1 2023-07-24T14:18:02Z 1735.2 2023-07-24T14:18:10Z 1733.4 2023-07-24T14:18:16Z 1735.1 2023-07-24T14:18:24Z 1733.8 2023-07-24T14:18:30Z 1734.3 2023-07-24T14:18:37Z 1736.9 2023-07-24T14:18:44Z 1738.1 2023-07-24T14:18:51Z 1736.2 2023-07-24T14:18:58Z 1734.6 2023-07-24T14:19:06Z 1735.2 2023-07-24T14:19:12Z 1735.2 2023-07-24T14:19:14Z 1735.4 2023-07-24T14:19:24Z 1735.4 2023-07-24T14:19:25Z 1739.4 2023-07-24T14:19:40Z 1739.5 2023-07-24T14:19:42Z 1740.2 2023-07-24T14:20:17Z 1740.2 2023-07-24T14:20:18Z 1742.3 2023-07-24T14:20:37Z 1743.8 2023-07-24T14:20:44Z 1743.9 2023-07-24T14:20:45Z 1743.3 2023-07-24T14:20:53Z 1743.5 2023-07-24T14:20:54Z 1742.6 2023-07-24T14:21:02Z 1742.6 2023-07-24T14:21:03Z 1741.9 2023-07-24T14:21:12Z 1742.1 2023-07-24T14:21:13Z 1741.5 2023-07-24T14:21:27Z 1741 2023-07-24T14:21:35Z 1742.4 2023-07-24T14:21:41Z 1742.4 2023-07-24T14:21:49Z 1742.5 2023-07-24T14:21:55Z 1743.8 2023-07-24T14:22:02Z 1744.6 2023-07-24T14:22:09Z 1746.4 2023-07-24T14:22:16Z 1746.4 2023-07-24T14:22:23Z 1748.7 2023-07-24T14:22:31Z 1750.8 2023-07-24T14:22:37Z 1752.7 2023-07-24T14:22:44Z 1752.7 2023-07-24T14:22:45Z 1751.6 2023-07-24T14:23:04Z 1750.9 2023-07-24T14:23:12Z 1752.2 2023-07-24T14:23:16Z 1753.7 2023-07-24T14:23:26Z 1753.7 2023-07-24T14:23:27Z 1752.6 2023-07-24T14:24:00Z 1751.5 2023-07-24T14:24:06Z 1751.5 2023-07-24T14:24:07Z 1750.8 2023-07-24T14:24:16Z 1750.8 2023-07-24T14:24:18Z 1750.8 2023-07-24T14:24:34Z 1750.6 2023-07-24T14:24:36Z 1751.2 2023-07-24T14:24:48Z 1751 2023-07-24T14:24:49Z 1751.9 2023-07-24T14:24:57Z 1752.1 2023-07-24T14:25:04Z 1752.6 2023-07-24T14:25:12Z 1751.7 2023-07-24T14:25:18Z 1753.3 2023-07-24T14:25:25Z 1752.3 2023-07-24T14:25:32Z 1751.5 2023-07-24T14:25:39Z 1749.5 2023-07-24T14:25:46Z 1750.3 2023-07-24T14:25:54Z 1750 2023-07-24T14:26:00Z 1750.3 2023-07-24T14:26:02Z 1752.5 2023-07-24T14:26:11Z 1752.9 2023-07-24T14:26:18Z 1755.7 2023-07-24T14:26:24Z 1757.1 2023-07-24T14:26:31Z 1758.8 2023-07-24T14:26:38Z 1756.8 2023-07-24T14:26:45Z 1757.9 2023-07-24T14:26:52Z 1758 2023-07-24T14:27:00Z 1758.2 2023-07-24T14:27:06Z 1758.9 2023-07-24T14:27:13Z 1758.3 2023-07-24T14:27:20Z 1756.7 2023-07-24T14:27:27Z 1754.9 2023-07-24T14:27:34Z 1755.1 2023-07-24T14:27:41Z 1755.7 2023-07-24T14:27:48Z 1755.4 2023-07-24T14:28:03Z 1756.3 2023-07-24T14:28:04Z 1755.2 2023-07-24T14:28:12Z 1757.4 2023-07-24T14:28:18Z 1757.1 2023-07-24T14:28:26Z 1758.3 2023-07-24T14:28:32Z 1757.2 2023-07-24T14:28:39Z 1757.1 2023-07-24T14:28:46Z 1757.2 2023-07-24T14:28:54Z 1757.1 2023-07-24T14:28:56Z 1756.5 2023-07-24T14:29:32Z 1753.5 2023-07-24T14:29:38Z 1753.5 2023-07-24T14:29:40Z 1755.1 2023-07-24T14:29:50Z 1755.1 2023-07-24T14:29:50Z 1753.4 2023-07-24T14:30:00Z 1753.2 2023-07-24T14:30:05Z 1752.6 2023-07-24T14:30:50Z 1752.5 2023-07-24T14:30:50Z 1756.3 2023-07-24T14:31:12Z 1757.7 2023-07-24T14:31:20Z 1756.1 2023-07-24T14:31:26Z 1755.1 2023-07-24T14:31:33Z 1755.4 2023-07-24T14:31:40Z 1755.9 2023-07-24T14:31:44Z 1754.3 2023-07-24T14:31:51Z 1756 2023-07-24T14:31:58Z 1756.1 2023-07-24T14:32:04Z 1755.4 2023-07-24T14:32:14Z 1755.1 2023-07-24T14:32:20Z 1755.9 2023-07-24T14:32:27Z 1757.1 2023-07-24T14:32:34Z 1758.5 2023-07-24T14:32:41Z 1761.6 2023-07-24T14:32:48Z 1762.4 2023-07-24T14:32:56Z 1762.3 2023-07-24T14:33:00Z 1763.2 2023-07-24T14:33:17Z 1763.5 2023-07-24T14:33:18Z 1761.4 2023-07-24T14:33:26Z 1759.4 2023-07-24T14:33:33Z 1759.5 2023-07-24T14:33:40Z 1759.6 2023-07-24T14:33:47Z 1761.7 2023-07-24T14:33:54Z 1762.5 2023-07-24T14:34:02Z 1763 2023-07-24T14:34:08Z 1761.9 2023-07-24T14:34:15Z 1760.7 2023-07-24T14:34:22Z 1761.1 2023-07-24T14:34:29Z 1761.6 2023-07-24T14:34:36Z 1758.4 2023-07-24T14:34:44Z 1760 2023-07-24T14:34:50Z 1759.9 2023-07-24T14:34:57Z 1759.9 2023-07-24T14:34:58Z 1756.4 2023-07-24T14:35:09Z 1756.6 2023-07-24T14:35:16Z 1757.1 2023-07-24T14:35:23Z 1759.3 2023-07-24T14:35:30Z 1760.5 2023-07-24T14:35:38Z 1759.2 2023-07-24T14:35:44Z 1761.8 2023-07-24T14:35:52Z 1761.6 2023-07-24T14:35:58Z 1764.1 2023-07-24T14:36:03Z 1765.3 2023-07-24T14:36:10Z 1763.6 2023-07-24T14:36:17Z 1764.3 2023-07-24T14:36:24Z 1764.5 2023-07-24T14:36:32Z 1765.3 2023-07-24T14:36:38Z 1763.1 2023-07-24T14:36:45Z 1762.4 2023-07-24T14:36:52Z 1761.9 2023-07-24T14:36:59Z 1761.2 2023-07-24T14:37:06Z 1762.2 2023-07-24T14:37:14Z 1762.7 2023-07-24T14:37:20Z 1762.2 2023-07-24T14:37:27Z 1762.3 2023-07-24T14:37:34Z 1759.7 2023-07-24T14:37:42Z 1759.3 2023-07-24T14:37:48Z 1758.8 2023-07-24T14:37:56Z 1758.1 2023-07-24T14:38:02Z 1762.3 2023-07-24T14:38:09Z 1761.3 2023-07-24T14:38:16Z 1761.6 2023-07-24T14:38:23Z 1759.8 2023-07-24T14:38:30Z 1759.5 2023-07-24T14:38:38Z 1760.7 2023-07-24T14:38:44Z 1758.7 2023-07-24T14:38:51Z 1757.6 2023-07-24T14:38:58Z 1757.9 2023-07-24T14:39:05Z 1758 2023-07-24T14:39:12Z 1757.7 2023-07-24T14:39:20Z 1757.8 2023-07-24T14:39:27Z 1758.1 2023-07-24T14:39:33Z 1757.5 2023-07-24T14:39:36Z 1757.9 2023-07-24T14:39:44Z 1760 2023-07-24T14:39:50Z 1759 2023-07-24T14:39:57Z 1758.7 2023-07-24T14:40:00Z 1760.1 2023-07-24T14:40:56Z 1760.1 2023-07-24T14:40:57Z 1764.5 2023-07-24T14:42:07Z 1764.9 2023-07-24T14:42:08Z 1765.8 2023-07-24T14:42:47Z 1766.5 2023-07-24T14:42:49Z 1765.4 2023-07-24T14:43:06Z 1765.6 2023-07-24T14:43:11Z 1768.4 2023-07-24T14:43:32Z 1768.7 2023-07-24T14:43:33Z 1769.4 2023-07-24T14:43:45Z 1769.4 2023-07-24T14:43:46Z 1770 2023-07-24T14:44:04Z 1770 2023-07-24T14:44:05Z 1770 2023-07-24T14:44:21Z 1770 2023-07-24T14:44:22Z 1770 2023-07-24T14:44:54Z 1770 2023-07-24T14:44:54Z 1768.6 2023-07-24T14:45:49Z 1768.2 2023-07-24T14:45:54Z 1768.2 2023-07-24T14:46:10Z 1768.5 2023-07-24T14:46:11Z 1767.8 2023-07-24T14:46:30Z 1767.9 2023-07-24T14:46:31Z 1769.3 2023-07-24T14:46:38Z 1769.3 2023-07-24T14:46:39Z 1769 2023-07-24T14:47:11Z 1769.4 2023-07-24T14:47:17Z 1769 2023-07-24T14:47:24Z 1770.2 2023-07-24T14:47:31Z 1771.3 2023-07-24T14:47:38Z 1770.5 2023-07-24T14:47:46Z 1770.4 2023-07-24T14:47:52Z 1770.1 2023-07-24T14:47:59Z 1771.8 2023-07-24T14:48:07Z 1772.9 2023-07-24T14:48:13Z 1772.6 2023-07-24T14:48:20Z 1771.7 2023-07-24T14:48:28Z 1771 2023-07-24T14:48:34Z 1773.7 2023-07-24T14:48:41Z 1774.4 2023-07-24T14:48:46Z 1775.1 2023-07-24T14:48:54Z 1775.8 2023-07-24T14:48:58Z 1777.4 2023-07-24T14:49:04Z 1777.4 2023-07-24T14:49:10Z 1777.7 2023-07-24T14:49:16Z 1778.7 2023-07-24T14:49:22Z 1780 2023-07-24T14:49:28Z 1779.4 2023-07-24T14:49:34Z 1779.7 2023-07-24T14:49:41Z 1779.8 2023-07-24T14:49:49Z 1778.7 2023-07-24T14:49:55Z 1781 2023-07-24T14:50:02Z 1774.2 2023-07-24T14:50:10Z 1775.7 2023-07-24T14:50:16Z 1775.3 2023-07-24T14:50:22Z 1776.3 2023-07-24T14:50:29Z 1776 2023-07-24T14:50:36Z 1774.5 2023-07-24T14:50:43Z 1769.9 2023-07-24T14:50:51Z 1773 2023-07-24T14:50:57Z 1773 2023-07-24T14:51:03Z 1776.3 2023-07-24T14:51:09Z 1773.9 2023-07-24T14:51:16Z 1776.1 2023-07-24T14:51:23Z 1777.1 2023-07-24T14:51:30Z 1777.1 2023-07-24T14:51:38Z 1778.6 2023-07-24T14:51:44Z 1777.2 2023-07-24T14:51:51Z 1776 2023-07-24T14:51:58Z 1771.6 2023-07-24T14:52:05Z 1769.6 2023-07-24T14:52:12Z 1772.6 2023-07-24T14:52:18Z 1772.3 2023-07-24T14:52:26Z 1774.3 2023-07-24T14:52:32Z 1774.4 2023-07-24T14:52:39Z 1777.1 2023-07-24T14:52:45Z 1777.9 2023-07-24T14:52:51Z 1777.1 2023-07-24T14:52:58Z 1779.5 2023-07-24T14:53:05Z 1778 2023-07-24T14:53:12Z 1777.6 2023-07-24T14:53:15Z 1778.2 2023-07-24T14:53:26Z 1778.5 2023-07-24T14:53:32Z 1778 2023-07-24T14:53:35Z 1781.3 2023-07-24T14:53:44Z 1785.6 2023-07-24T14:53:50Z 1777.4 2023-07-24T14:53:57Z 1773.5 2023-07-24T14:54:04Z 1773.5 2023-07-24T14:54:06Z 1773.8 2023-07-24T14:54:20Z 1773.5 2023-07-24T14:54:26Z 1777.4 2023-07-24T14:54:33Z 1781.9 2023-07-24T14:54:40Z 1783.3 2023-07-24T14:54:47Z 1786.4 2023-07-24T14:54:54Z 1785.9 2023-07-24T14:55:02Z 1787.1 2023-07-24T14:55:08Z 1790.7 2023-07-24T14:55:15Z 1790.1 2023-07-24T14:55:22Z 1791.4 2023-07-24T14:55:29Z 1790.4 2023-07-24T14:55:36Z 1794.8 2023-07-24T14:55:44Z 1793.4 2023-07-24T14:55:50Z 1791.9 2023-07-24T14:55:58Z 1791 2023-07-24T14:56:04Z 1790.5 2023-07-24T14:56:11Z 1792.1 2023-07-24T14:56:19Z 1791.7 2023-07-24T14:56:26Z 1791.2 2023-07-24T14:56:32Z 1791.9 2023-07-24T14:56:39Z 1794.6 2023-07-24T14:56:46Z 1796.4 2023-07-24T14:56:53Z 1796.7 2023-07-24T14:57:00Z 1796.4 2023-07-24T14:57:08Z 1794.2 2023-07-24T14:57:14Z 1791.8 2023-07-24T14:57:20Z 1789.2 2023-07-24T14:57:26Z 1790.1 2023-07-24T14:57:33Z 1790 2023-07-24T14:57:40Z 1787.9 2023-07-24T14:57:47Z 1789.2 2023-07-24T14:57:54Z 1792.5 2023-07-24T14:58:02Z 1789.9 2023-07-24T14:58:08Z 1788.9 2023-07-24T14:58:15Z 1788.9 2023-07-24T14:58:22Z 1788.3 2023-07-24T14:58:30Z 1788.7 2023-07-24T14:58:34Z 1789.8 2023-07-24T14:58:39Z 1790.4 2023-07-24T14:58:46Z 1790.7 2023-07-24T14:58:50Z 1792.6 2023-07-24T14:59:38Z 1793.2 2023-07-24T14:59:38Z 1792 2023-07-24T14:59:53Z 1792 2023-07-24T14:59:54Z 1792.4 2023-07-24T15:00:20Z 1792.3 2023-07-24T15:00:27Z 1789.8 2023-07-24T15:00:35Z 1788.5 2023-07-24T15:00:41Z 1790.2 2023-07-24T15:00:48Z 1788.3 2023-07-24T15:00:56Z 1789.6 2023-07-24T15:01:02Z 1790.3 2023-07-24T15:01:09Z 1792.8 2023-07-24T15:01:16Z 1792.7 2023-07-24T15:01:23Z 1794.3 2023-07-24T15:01:30Z 1795.8 2023-07-24T15:01:38Z 1798.1 2023-07-24T15:01:45Z 1798 2023-07-24T15:01:51Z 1798.1 2023-07-24T15:01:58Z 1799.1 2023-07-24T15:02:05Z 1798 2023-07-24T15:02:12Z 1798 2023-07-24T15:02:14Z 1795.1 2023-07-24T15:02:57Z 1798.5 2023-07-24T15:03:04Z 1799.9 2023-07-24T15:03:11Z 1798.2 2023-07-24T15:03:18Z 1797.7 2023-07-24T15:03:26Z 1799.2 2023-07-24T15:03:32Z 1798.5 2023-07-24T15:03:39Z 1799 2023-07-24T15:03:47Z 1799.4 2023-07-24T15:03:54Z 1800 2023-07-24T15:04:01Z 1800.7 2023-07-24T15:04:08Z 1798.2 2023-07-24T15:04:15Z 1799.4 2023-07-24T15:04:23Z 1798 2023-07-24T15:04:29Z 1796.3 2023-07-24T15:04:36Z 1793.1 2023-07-24T15:04:43Z 1793.9 2023-07-24T15:04:50Z 1791.7 2023-07-24T15:04:57Z 1791.5 2023-07-24T15:05:05Z 1794.6 2023-07-24T15:05:11Z 1795.5 2023-07-24T15:05:15Z 1796.7 2023-07-24T15:05:23Z 1796.8 2023-07-24T15:05:30Z 1798.7 2023-07-24T15:05:37Z 1798.6 2023-07-24T15:05:44Z 1797.7 2023-07-24T15:05:51Z 1798.6 2023-07-24T15:05:59Z 1797.4 2023-07-24T15:06:00Z 1791.8 2023-07-24T15:06:07Z 1792.8 2023-07-24T15:06:14Z 1791.6 2023-07-24T15:06:22Z 1798.1 2023-07-24T15:06:29Z 1799.7 2023-07-24T15:06:35Z 1801.4 2023-07-24T15:06:42Z 1804.9 2023-07-24T15:06:49Z 1805.7 2023-07-24T15:06:56Z 1807.2 2023-07-24T15:07:04Z 1806.8 2023-07-24T15:07:10Z 1808.3 2023-07-24T15:07:17Z 1810.6 2023-07-24T15:07:24Z 1809.2 2023-07-24T15:07:32Z 1809.1 2023-07-24T15:07:38Z 1809 2023-07-24T15:07:46Z 1809.7 2023-07-24T15:07:52Z 1812.6 2023-07-24T15:07:59Z 1813 2023-07-24T15:08:06Z 1816.5 2023-07-24T15:08:13Z 1815.2 2023-07-24T15:08:20Z 1815.5 2023-07-24T15:08:22Z 1815.8 2023-07-24T15:08:29Z 1815.9 2023-07-24T15:08:36Z 1817.1 2023-07-24T15:08:43Z 1819 2023-07-24T15:08:50Z 1819.2 2023-07-24T15:08:58Z 1819.5 2023-07-24T15:09:04Z 1819.9 2023-07-24T15:09:11Z 1817.6 2023-07-24T15:09:18Z 1820.9 2023-07-24T15:09:25Z 1821 2023-07-24T15:09:28Z 1821.6 2023-07-24T15:09:36Z 1822.2 2023-07-24T15:09:43Z 1820 2023-07-24T15:09:50Z 1820.2 2023-07-24T15:09:58Z 1822.4 2023-07-24T15:10:04Z 1822.7 2023-07-24T15:10:08Z 1825.7 2023-07-24T15:10:20Z 1825.7 2023-07-24T15:10:24Z 1827.2 2023-07-24T15:10:38Z 1827 2023-07-24T15:10:46Z 1827.8 2023-07-24T15:10:53Z 1827.2 2023-07-24T15:10:59Z 1830.3 2023-07-24T15:11:06Z 1830.6 2023-07-24T15:11:13Z 1826.2 2023-07-24T15:11:20Z 1826.7 2023-07-24T15:11:28Z 1822.7 2023-07-24T15:11:32Z 1822.2 2023-07-24T15:11:40Z 1822.2 2023-07-24T15:11:47Z 1822.2 2023-07-24T15:11:53Z 1823.3 2023-07-24T15:12:00Z 1823.8 2023-07-24T15:12:07Z 1824.8 2023-07-24T15:12:14Z 1829.4 2023-07-24T15:12:22Z 1829.4 2023-07-24T15:12:28Z 1829.1 2023-07-24T15:12:35Z 1830.1 2023-07-24T15:12:42Z 1830.9 2023-07-24T15:12:50Z 1830.4 2023-07-24T15:12:56Z 1830.5 2023-07-24T15:13:04Z 1831.2 2023-07-24T15:13:10Z 1831.7 2023-07-24T15:13:17Z 1831.9 2023-07-24T15:13:18Z 1831.3 2023-07-24T15:13:28Z 1831.6 2023-07-24T15:13:34Z 1826.6 2023-07-24T15:13:41Z 1826.8 2023-07-24T15:13:49Z 1828 2023-07-24T15:13:55Z 1828.2 2023-07-24T15:14:03Z 1828.1 2023-07-24T15:14:09Z 1837.2 2023-07-24T15:14:33Z 1839.1 2023-07-24T15:14:33Z 1841.7 2023-07-24T15:15:08Z 1840.8 2023-07-24T15:15:13Z 1841.4 2023-07-24T15:15:20Z 1842 2023-07-24T15:15:28Z 1841.5 2023-07-24T15:15:34Z 1840.3 2023-07-24T15:15:42Z 1841.6 2023-07-24T15:15:48Z 1844.1 2023-07-24T15:15:55Z 1839.5 2023-07-24T15:16:02Z 1839.2 2023-07-24T15:16:09Z 1836.1 2023-07-24T15:16:16Z 1835.9 2023-07-24T15:16:24Z 1833.8 2023-07-24T15:16:30Z 1831.2 2023-07-24T15:16:36Z 1828.2 2023-07-24T15:16:42Z 1825.9 2023-07-24T15:16:48Z 1828.8 2023-07-24T15:16:54Z 1828.3 2023-07-24T15:16:55Z 1828.1 2023-07-24T15:17:04Z 1828.2 2023-07-24T15:17:06Z 1827.5 2023-07-24T15:17:13Z 1829.6 2023-07-24T15:17:20Z 1830.2 2023-07-24T15:17:27Z 1830.2 2023-07-24T15:17:33Z 1831 2023-07-24T15:17:42Z 1831.5 2023-07-24T15:17:48Z 1833.7 2023-07-24T15:17:55Z 1832.8 2023-07-24T15:18:02Z