Trail des 2 sources - 2021-04-11 242.80000305176 2021-04-11T03:30:33.000Z 63 242.80000305176 2021-04-11T03:30:35.000Z 60 242.80000305176 2021-04-11T03:30:36.000Z 60 243.19999694824 2021-04-11T03:30:43.000Z 62 243.19999694824 2021-04-11T03:30:47.000Z 65 243.19999694824 2021-04-11T03:30:50.000Z 68 235.60000610352 2021-04-11T03:31:25.000Z 84 235 2021-04-11T03:31:41.000Z 91 234.80000305176 2021-04-11T03:31:45.000Z 93 234.80000305176 2021-04-11T03:31:47.000Z 92 234.80000305176 2021-04-11T03:31:49.000Z 90 234.80000305176 2021-04-11T03:31:52.000Z 89 234.80000305176 2021-04-11T03:31:53.000Z 91 234.80000305176 2021-04-11T03:31:55.000Z 92 234.80000305176 2021-04-11T03:31:57.000Z 92 234.60000610352 2021-04-11T03:31:59.000Z 91 234.60000610352 2021-04-11T03:32:02.000Z 88 234.80000305176 2021-04-11T03:32:06.000Z 87 234.80000305176 2021-04-11T03:32:09.000Z 86 234.80000305176 2021-04-11T03:32:11.000Z 87 234.60000610352 2021-04-11T03:32:12.000Z 85 234.80000305176 2021-04-11T03:32:14.000Z 85 234.80000305176 2021-04-11T03:32:17.000Z 86 234.80000305176 2021-04-11T03:32:19.000Z 86 234.80000305176 2021-04-11T03:32:20.000Z 86 234.80000305176 2021-04-11T03:32:22.000Z 86 235 2021-04-11T03:32:24.000Z 89 235.19999694824 2021-04-11T03:32:26.000Z 92 235 2021-04-11T03:32:28.000Z 95 235 2021-04-11T03:32:29.000Z 97 235 2021-04-11T03:32:31.000Z 99 235 2021-04-11T03:32:35.000Z 101 235 2021-04-11T03:32:38.000Z 103 235 2021-04-11T03:32:41.000Z 106 235 2021-04-11T03:32:43.000Z 108 235 2021-04-11T03:32:46.000Z 110 235 2021-04-11T03:32:51.000Z 113 235 2021-04-11T03:32:53.000Z 113 235 2021-04-11T03:32:54.000Z 116 235 2021-04-11T03:32:55.000Z 113 235.19999694824 2021-04-11T03:33:00.000Z 113 235.19999694824 2021-04-11T03:33:04.000Z 116 235 2021-04-11T03:33:06.000Z 116 235 2021-04-11T03:33:10.000Z 113 235 2021-04-11T03:33:13.000Z 110 235.19999694824 2021-04-11T03:33:15.000Z 108 235 2021-04-11T03:33:21.000Z 111 235 2021-04-11T03:33:22.000Z 109 235 2021-04-11T03:33:30.000Z 109 235 2021-04-11T03:33:33.000Z 109 235.19999694824 2021-04-11T03:33:35.000Z 108 235.19999694824 2021-04-11T03:33:36.000Z 108 235.19999694824 2021-04-11T03:33:39.000Z 106 235.19999694824 2021-04-11T03:33:44.000Z 107 235.80000305176 2021-04-11T03:33:47.000Z 107 236 2021-04-11T03:33:48.000Z 107 236.39999389648 2021-04-11T03:33:49.000Z 107 237 2021-04-11T03:33:55.000Z 109 237 2021-04-11T03:34:00.000Z 110 237.19999694824 2021-04-11T03:34:01.000Z 109 237.19999694824 2021-04-11T03:34:02.000Z 109 236.80000305176 2021-04-11T03:34:10.000Z 111 236.80000305176 2021-04-11T03:34:16.000Z 110 236.80000305176 2021-04-11T03:34:17.000Z 110 237 2021-04-11T03:34:18.000Z 110 237 2021-04-11T03:34:21.000Z 108 237 2021-04-11T03:34:22.000Z 108 237 2021-04-11T03:34:28.000Z 108 236.80000305176 2021-04-11T03:34:34.000Z 110 237.19999694824 2021-04-11T03:34:41.000Z 111 237.19999694824 2021-04-11T03:34:42.000Z 113 237.19999694824 2021-04-11T03:34:46.000Z 111 237.19999694824 2021-04-11T03:34:49.000Z 111 237 2021-04-11T03:34:58.000Z 113 236.80000305176 2021-04-11T03:34:59.000Z 113 237 2021-04-11T03:35:05.000Z 109 237.19999694824 2021-04-11T03:35:07.000Z 106 237.19999694824 2021-04-11T03:35:15.000Z 107 237.19999694824 2021-04-11T03:35:18.000Z 107 237.19999694824 2021-04-11T03:35:21.000Z 107 237.19999694824 2021-04-11T03:35:26.000Z 110 237.19999694824 2021-04-11T03:35:28.000Z 108 237.19999694824 2021-04-11T03:35:34.000Z 109 237.19999694824 2021-04-11T03:35:36.000Z 108 237 2021-04-11T03:35:38.000Z 108 237 2021-04-11T03:35:40.000Z 108 237 2021-04-11T03:35:42.000Z 108 237 2021-04-11T03:35:43.000Z 108 236.80000305176 2021-04-11T03:35:46.000Z 108 236 2021-04-11T03:35:50.000Z 109 235.60000610352 2021-04-11T03:35:52.000Z 110 235.19999694824 2021-04-11T03:35:55.000Z 113 235 2021-04-11T03:35:56.000Z 115 235 2021-04-11T03:35:58.000Z 116 234.60000610352 2021-04-11T03:36:02.000Z 116 234.39999389648 2021-04-11T03:36:03.000Z 116 234.60000610352 2021-04-11T03:36:15.000Z 122 235.19999694824 2021-04-11T03:36:18.000Z 123 235.39999389648 2021-04-11T03:36:19.000Z 123 236.19999694824 2021-04-11T03:36:22.000Z 122 236.80000305176 2021-04-11T03:36:25.000Z 124 236.80000305176 2021-04-11T03:36:26.000Z 124 237 2021-04-11T03:36:32.000Z 124 236.60000610352 2021-04-11T03:36:37.000Z 125 236.19999694824 2021-04-11T03:36:42.000Z 125 236.19999694824 2021-04-11T03:36:44.000Z 124 236.39999389648 2021-04-11T03:36:47.000Z 122 236 2021-04-11T03:36:52.000Z 119 235.80000305176 2021-04-11T03:36:54.000Z 118 235.60000610352 2021-04-11T03:37:00.000Z 117 236 2021-04-11T03:37:05.000Z 117 236.19999694824 2021-04-11T03:37:12.000Z 117 236.19999694824 2021-04-11T03:37:13.000Z 117 236.19999694824 2021-04-11T03:37:19.000Z 119 236.19999694824 2021-04-11T03:37:26.000Z 119 236 2021-04-11T03:37:27.000Z 118 236 2021-04-11T03:37:33.000Z 118 236 2021-04-11T03:37:39.000Z 117 236 2021-04-11T03:37:43.000Z 116 236 2021-04-11T03:37:49.000Z 118 236 2021-04-11T03:37:56.000Z 118 236.19999694824 2021-04-11T03:38:00.000Z 115 236.19999694824 2021-04-11T03:38:03.000Z 115 236.19999694824 2021-04-11T03:38:10.000Z 114 236.19999694824 2021-04-11T03:38:17.000Z 116 236.19999694824 2021-04-11T03:38:24.000Z 116 236 2021-04-11T03:38:25.000Z 116 236.19999694824 2021-04-11T03:38:30.000Z 119 236.19999694824 2021-04-11T03:38:34.000Z 120 236.19999694824 2021-04-11T03:38:42.000Z 121 236 2021-04-11T03:38:48.000Z 124 235.80000305176 2021-04-11T03:38:49.000Z 125 236 2021-04-11T03:38:52.000Z 127 236 2021-04-11T03:38:54.000Z 129 236 2021-04-11T03:38:58.000Z 132 236 2021-04-11T03:39:00.000Z 133 236.19999694824 2021-04-11T03:39:03.000Z 136 236.19999694824 2021-04-11T03:39:05.000Z 138 236.19999694824 2021-04-11T03:39:07.000Z 141 236.19999694824 2021-04-11T03:39:11.000Z 142 236.39999389648 2021-04-11T03:39:18.000Z 141 236.60000610352 2021-04-11T03:39:20.000Z 143 236.60000610352 2021-04-11T03:39:26.000Z 146 236.60000610352 2021-04-11T03:39:34.000Z 146 236.19999694824 2021-04-11T03:39:36.000Z 143 236.19999694824 2021-04-11T03:39:37.000Z 143 236 2021-04-11T03:39:40.000Z 142 235.60000610352 2021-04-11T03:39:43.000Z 139 235.60000610352 2021-04-11T03:39:45.000Z 136 235.60000610352 2021-04-11T03:39:46.000Z 138 235.39999389648 2021-04-11T03:39:50.000Z 135 235.39999389648 2021-04-11T03:39:52.000Z 134 236 2021-04-11T03:39:56.000Z 131 236.39999389648 2021-04-11T03:40:00.000Z 129 236.39999389648 2021-04-11T03:40:02.000Z 129 236.39999389648 2021-04-11T03:40:05.000Z 132 236.19999694824 2021-04-11T03:40:06.000Z 132 236.19999694824 2021-04-11T03:40:09.000Z 136 236.19999694824 2021-04-11T03:40:13.000Z 134 236.19999694824 2021-04-11T03:40:19.000Z 135 236 2021-04-11T03:40:25.000Z 134 236 2021-04-11T03:40:31.000Z 132 236.19999694824 2021-04-11T03:40:39.000Z 132 236 2021-04-11T03:40:40.000Z 131 236.19999694824 2021-04-11T03:40:47.000Z 130 236.39999389648 2021-04-11T03:40:52.000Z 130 236.19999694824 2021-04-11T03:40:54.000Z 131 236.39999389648 2021-04-11T03:40:56.000Z 130 236.39999389648 2021-04-11T03:40:57.000Z 130 236.19999694824 2021-04-11T03:41:00.000Z 128 236.39999389648 2021-04-11T03:41:03.000Z 125 236.19999694824 2021-04-11T03:41:06.000Z 124 236.19999694824 2021-04-11T03:41:13.000Z 127 236.19999694824 2021-04-11T03:41:18.000Z 130 236.19999694824 2021-04-11T03:41:20.000Z 131 236.19999694824 2021-04-11T03:41:22.000Z 134 236.39999389648 2021-04-11T03:41:26.000Z 138 236.39999389648 2021-04-11T03:41:28.000Z 139 236.39999389648 2021-04-11T03:41:29.000Z 142 236.60000610352 2021-04-11T03:41:30.000Z 139 236.80000305176 2021-04-11T03:41:35.000Z 141 237.19999694824 2021-04-11T03:41:38.000Z 138 237.19999694824 2021-04-11T03:41:39.000Z 137 237.39999389648 2021-04-11T03:41:41.000Z 134 237.60000610352 2021-04-11T03:41:42.000Z 133 237.80000305176 2021-04-11T03:41:43.000Z 132 238 2021-04-11T03:41:45.000Z 130 238.39999389648 2021-04-11T03:41:48.000Z 129 238.60000610352 2021-04-11T03:41:51.000Z 128 239 2021-04-11T03:41:57.000Z 130 239 2021-04-11T03:41:59.000Z 133 239 2021-04-11T03:42:01.000Z 136 239 2021-04-11T03:42:03.000Z 139 239 2021-04-11T03:42:05.000Z 142 239.19999694824 2021-04-11T03:42:08.000Z 144 238.60000610352 2021-04-11T03:42:15.000Z 144 238.60000610352 2021-04-11T03:42:16.000Z 144 238 2021-04-11T03:42:23.000Z 145 237.19999694824 2021-04-11T03:42:27.000Z 147 237.19999694824 2021-04-11T03:42:29.000Z 147 237 2021-04-11T03:42:32.000Z 147 237 2021-04-11T03:42:34.000Z 150 237 2021-04-11T03:42:35.000Z 146 237.19999694824 2021-04-11T03:42:43.000Z 145 237.60000610352 2021-04-11T03:42:44.000Z 144 238.39999389648 2021-04-11T03:42:47.000Z 143 238.80000305176 2021-04-11T03:42:49.000Z 144 239.80000305176 2021-04-11T03:42:51.000Z 145 240 2021-04-11T03:42:52.000Z 146 240.80000305176 2021-04-11T03:42:54.000Z 147 241.19999694824 2021-04-11T03:42:55.000Z 147 241.39999389648 2021-04-11T03:42:56.000Z 147 242.39999389648 2021-04-11T03:43:00.000Z 149 243.19999694824 2021-04-11T03:43:03.000Z 151 243.39999389648 2021-04-11T03:43:04.000Z 152 244 2021-04-11T03:43:06.000Z 155 244.19999694824 2021-04-11T03:43:07.000Z 156 244.19999694824 2021-04-11T03:43:08.000Z 156 244.60000610352 2021-04-11T03:43:10.000Z 156 244.60000610352 2021-04-11T03:43:11.000Z 155 245.19999694824 2021-04-11T03:43:13.000Z 158 245.60000610352 2021-04-11T03:43:15.000Z 157 248 2021-04-11T03:43:28.000Z 155 248.80000305176 2021-04-11T03:43:31.000Z 155 249.19999694824 2021-04-11T03:43:34.000Z 155 249.80000305176 2021-04-11T03:43:36.000Z 153 250.19999694824 2021-04-11T03:43:38.000Z 152 250.60000610352 2021-04-11T03:43:39.000Z 151 250.80000305176 2021-04-11T03:43:41.000Z 151 251 2021-04-11T03:43:42.000Z 151 251.19999694824 2021-04-11T03:43:43.000Z 152 251.80000305176 2021-04-11T03:43:46.000Z 152 252 2021-04-11T03:43:47.000Z 152 252.39999389648 2021-04-11T03:43:50.000Z 151 252.60000610352 2021-04-11T03:43:51.000Z 151 253 2021-04-11T03:43:53.000Z 151 253.19999694824 2021-04-11T03:43:54.000Z 150 253.39999389648 2021-04-11T03:43:56.000Z 151 253.80000305176 2021-04-11T03:43:58.000Z 151 254.19999694824 2021-04-11T03:43:59.000Z 150 254.60000610352 2021-04-11T03:44:01.000Z 147 254.60000610352 2021-04-11T03:44:02.000Z 146 255.19999694824 2021-04-11T03:44:04.000Z 146 255.60000610352 2021-04-11T03:44:06.000Z 147 255.80000305176 2021-04-11T03:44:07.000Z 149 256.20001220703 2021-04-11T03:44:10.000Z 146 257 2021-04-11T03:44:14.000Z 148 257 2021-04-11T03:44:15.000Z 149 257.39999389648 2021-04-11T03:44:17.000Z 149 258.60000610352 2021-04-11T03:44:22.000Z 147 258.79998779297 2021-04-11T03:44:24.000Z 147 259.60000610352 2021-04-11T03:44:28.000Z 146 260.60000610352 2021-04-11T03:44:33.000Z 146 260.79998779297 2021-04-11T03:44:34.000Z 148 261 2021-04-11T03:44:35.000Z 145 261.79998779297 2021-04-11T03:44:39.000Z 146 262 2021-04-11T03:44:40.000Z 145 262.20001220703 2021-04-11T03:44:41.000Z 145 262.79998779297 2021-04-11T03:44:43.000Z 145 263.20001220703 2021-04-11T03:44:44.000Z 146 263.20001220703 2021-04-11T03:44:45.000Z 147 263.79998779297 2021-04-11T03:44:48.000Z 146 264 2021-04-11T03:44:49.000Z 147 264 2021-04-11T03:44:50.000Z 146 264.20001220703 2021-04-11T03:44:51.000Z 146 265 2021-04-11T03:44:55.000Z 146 265.20001220703 2021-04-11T03:44:56.000Z 146 266 2021-04-11T03:45:00.000Z 142 266.20001220703 2021-04-11T03:45:01.000Z 140 266.20001220703 2021-04-11T03:45:02.000Z 140 266.39999389648 2021-04-11T03:45:03.000Z 139 267 2021-04-11T03:45:07.000Z 136 267.39999389648 2021-04-11T03:45:08.000Z 136 267.60000610352 2021-04-11T03:45:09.000Z 134 267.79998779297 2021-04-11T03:45:11.000Z 130 268.39999389648 2021-04-11T03:45:13.000Z 128 268.79998779297 2021-04-11T03:45:15.000Z 127 269 2021-04-11T03:45:17.000Z 125 269.39999389648 2021-04-11T03:45:18.000Z 125 269.79998779297 2021-04-11T03:45:21.000Z 122 270.79998779297 2021-04-11T03:45:25.000Z 120 271 2021-04-11T03:45:27.000Z 120 272 2021-04-11T03:45:32.000Z 120 272.60000610352 2021-04-11T03:45:37.000Z 120 273.20001220703 2021-04-11T03:45:39.000Z 121 273.79998779297 2021-04-11T03:45:42.000Z 120 274.39999389648 2021-04-11T03:45:44.000Z 121 275.20001220703 2021-04-11T03:45:48.000Z 122 275.39999389648 2021-04-11T03:45:49.000Z 122 275.60000610352 2021-04-11T03:45:50.000Z 122 276.20001220703 2021-04-11T03:45:54.000Z 122 276.39999389648 2021-04-11T03:45:56.000Z 122 276.60000610352 2021-04-11T03:45:57.000Z 122 277 2021-04-11T03:45:58.000Z 122 277.39999389648 2021-04-11T03:46:00.000Z 121 278 2021-04-11T03:46:02.000Z 121 278 2021-04-11T03:46:04.000Z 120 278.20001220703 2021-04-11T03:46:05.000Z 120 279 2021-04-11T03:46:09.000Z 120 279.60000610352 2021-04-11T03:46:12.000Z 118 280.20001220703 2021-04-11T03:46:14.000Z 117 280.60000610352 2021-04-11T03:46:16.000Z 114 281 2021-04-11T03:46:18.000Z 114 281.39999389648 2021-04-11T03:46:20.000Z 115 281.79998779297 2021-04-11T03:46:21.000Z 115 282 2021-04-11T03:46:22.000Z 115 282.60000610352 2021-04-11T03:46:24.000Z 115 282.60000610352 2021-04-11T03:46:25.000Z 115 283.20001220703 2021-04-11T03:46:31.000Z 115 283.79998779297 2021-04-11T03:46:32.000Z 115 284.39999389648 2021-04-11T03:46:37.000Z 118 284.60000610352 2021-04-11T03:46:38.000Z 119 284.60000610352 2021-04-11T03:46:39.000Z 120 285 2021-04-11T03:46:40.000Z 122 285.60000610352 2021-04-11T03:46:42.000Z 125 285.60000610352 2021-04-11T03:46:43.000Z 121 286 2021-04-11T03:46:44.000Z 122 286.20001220703 2021-04-11T03:46:46.000Z 122 286.60000610352 2021-04-11T03:46:48.000Z 121 287 2021-04-11T03:46:49.000Z 121 287.20001220703 2021-04-11T03:46:51.000Z 121 287.60000610352 2021-04-11T03:46:52.000Z 121 288.20001220703 2021-04-11T03:46:56.000Z 120 288.39999389648 2021-04-11T03:46:57.000Z 120 289 2021-04-11T03:47:00.000Z 119 289.39999389648 2021-04-11T03:47:04.000Z 118 289.60000610352 2021-04-11T03:47:05.000Z 119 289.60000610352 2021-04-11T03:47:06.000Z 119 290.39999389648 2021-04-11T03:47:08.000Z 119 290.60000610352 2021-04-11T03:47:10.000Z 119 291.39999389648 2021-04-11T03:47:15.000Z 116 291.60000610352 2021-04-11T03:47:16.000Z 118 291.60000610352 2021-04-11T03:47:17.000Z 118 292.39999389648 2021-04-11T03:47:20.000Z 117 292.60000610352 2021-04-11T03:47:21.000Z 118 293.20001220703 2021-04-11T03:47:25.000Z 118 293.39999389648 2021-04-11T03:47:27.000Z 120 293.79998779297 2021-04-11T03:47:29.000Z 123 294.20001220703 2021-04-11T03:47:31.000Z 125 294.60000610352 2021-04-11T03:47:34.000Z 124 294.79998779297 2021-04-11T03:47:36.000Z 123 295.20001220703 2021-04-11T03:47:38.000Z 123 295.60000610352 2021-04-11T03:47:40.000Z 122 295.79998779297 2021-04-11T03:47:42.000Z 121 296.79998779297 2021-04-11T03:47:46.000Z 120 297.39999389648 2021-04-11T03:47:49.000Z 121 298 2021-04-11T03:47:53.000Z 120 298.79998779297 2021-04-11T03:47:57.000Z 119 299.20001220703 2021-04-11T03:47:59.000Z 118 300.20001220703 2021-04-11T03:48:04.000Z 119 300.39999389648 2021-04-11T03:48:05.000Z 120 301.39999389648 2021-04-11T03:48:11.000Z 121 301.60000610352 2021-04-11T03:48:12.000Z 121 302.79998779297 2021-04-11T03:48:17.000Z 122 303.39999389648 2021-04-11T03:48:21.000Z 122 303.79998779297 2021-04-11T03:48:23.000Z 122 304.79998779297 2021-04-11T03:48:29.000Z 123 305 2021-04-11T03:48:30.000Z 123 305.79998779297 2021-04-11T03:48:34.000Z 123 306.79998779297 2021-04-11T03:48:39.000Z 123 307 2021-04-11T03:48:40.000Z 123 307.60000610352 2021-04-11T03:48:44.000Z 120 307.79998779297 2021-04-11T03:48:45.000Z 120 308 2021-04-11T03:48:46.000Z 120 309 2021-04-11T03:48:51.000Z 121 309.79998779297 2021-04-11T03:48:55.000Z 122 310.20001220703 2021-04-11T03:48:57.000Z 123 311 2021-04-11T03:49:01.000Z 122 311.20001220703 2021-04-11T03:49:02.000Z 122 311.60000610352 2021-04-11T03:49:04.000Z 121 312.20001220703 2021-04-11T03:49:08.000Z 121 312.79998779297 2021-04-11T03:49:12.000Z 121 313.39999389648 2021-04-11T03:49:14.000Z 121 314.39999389648 2021-04-11T03:49:20.000Z 121 314.60000610352 2021-04-11T03:49:21.000Z 121 315.39999389648 2021-04-11T03:49:25.000Z 122 315.60000610352 2021-04-11T03:49:27.000Z 122 316 2021-04-11T03:49:28.000Z 122 316.39999389648 2021-04-11T03:49:30.000Z 122 317 2021-04-11T03:49:32.000Z 122 317.20001220703 2021-04-11T03:49:33.000Z 122 317.39999389648 2021-04-11T03:49:35.000Z 121 317.79998779297 2021-04-11T03:49:36.000Z 121 318 2021-04-11T03:49:38.000Z 120 318.60000610352 2021-04-11T03:49:41.000Z 119 319 2021-04-11T03:49:43.000Z 119 319.39999389648 2021-04-11T03:49:44.000Z 119 319.79998779297 2021-04-11T03:49:46.000Z 119 320 2021-04-11T03:49:47.000Z 119 320.79998779297 2021-04-11T03:49:51.000Z 120 321 2021-04-11T03:49:52.000Z 120 321 2021-04-11T03:49:53.000Z 119 321.60000610352 2021-04-11T03:49:57.000Z 122 322.20001220703 2021-04-11T03:49:59.000Z 120 322.39999389648 2021-04-11T03:50:00.000Z 119 322.60000610352 2021-04-11T03:50:01.000Z 119 323.60000610352 2021-04-11T03:50:05.000Z 120 323.60000610352 2021-04-11T03:50:06.000Z 120 324.79998779297 2021-04-11T03:50:12.000Z 121 325.39999389648 2021-04-11T03:50:14.000Z 121 326 2021-04-11T03:50:18.000Z 121 326.20001220703 2021-04-11T03:50:19.000Z 124 326.79998779297 2021-04-11T03:50:21.000Z 121 327 2021-04-11T03:50:22.000Z 121 327.60000610352 2021-04-11T03:50:24.000Z 121 328 2021-04-11T03:50:27.000Z 121 328.60000610352 2021-04-11T03:50:30.000Z 121 329.20001220703 2021-04-11T03:50:35.000Z 122 329.79998779297 2021-04-11T03:50:37.000Z 123 330.20001220703 2021-04-11T03:50:38.000Z 122 330.39999389648 2021-04-11T03:50:39.000Z 122 331.39999389648 2021-04-11T03:50:45.000Z 123 331.60000610352 2021-04-11T03:50:46.000Z 123 332.60000610352 2021-04-11T03:50:52.000Z 123 333 2021-04-11T03:50:53.000Z 123 333.60000610352 2021-04-11T03:50:58.000Z 123 334.39999389648 2021-04-11T03:51:02.000Z 122 334.79998779297 2021-04-11T03:51:04.000Z 122 334.79998779297 2021-04-11T03:51:05.000Z 119 335.20001220703 2021-04-11T03:51:06.000Z 122 335.39999389648 2021-04-11T03:51:07.000Z 123 335.60000610352 2021-04-11T03:51:08.000Z 123 335.79998779297 2021-04-11T03:51:09.000Z 123 336.39999389648 2021-04-11T03:51:11.000Z 124 336.39999389648 2021-04-11T03:51:12.000Z 125 336.79998779297 2021-04-11T03:51:14.000Z 124 337 2021-04-11T03:51:15.000Z 124 337.79998779297 2021-04-11T03:51:18.000Z 125 337.79998779297 2021-04-11T03:51:19.000Z 126 338.20001220703 2021-04-11T03:51:20.000Z 125 338.39999389648 2021-04-11T03:51:21.000Z 125 338.60000610352 2021-04-11T03:51:23.000Z 125 339.20001220703 2021-04-11T03:51:25.000Z 124 339.20001220703 2021-04-11T03:51:27.000Z 123 339.39999389648 2021-04-11T03:51:28.000Z 123 339.60000610352 2021-04-11T03:51:29.000Z 123 340.39999389648 2021-04-11T03:51:32.000Z 123 340.60000610352 2021-04-11T03:51:34.000Z 123 341.20001220703 2021-04-11T03:51:36.000Z 122 341.20001220703 2021-04-11T03:51:37.000Z 122 341.60000610352 2021-04-11T03:51:39.000Z 121 342 2021-04-11T03:51:41.000Z 121 342 2021-04-11T03:51:42.000Z 121 342.79998779297 2021-04-11T03:51:45.000Z 121 343.39999389648 2021-04-11T03:51:48.000Z 120 344 2021-04-11T03:51:52.000Z 120 344.20001220703 2021-04-11T03:51:53.000Z 119 344.39999389648 2021-04-11T03:51:54.000Z 120 344.39999389648 2021-04-11T03:51:55.000Z 119 345.20001220703 2021-04-11T03:51:58.000Z 119 345.20001220703 2021-04-11T03:51:59.000Z 119 346 2021-04-11T03:52:02.000Z 118 346.20001220703 2021-04-11T03:52:03.000Z 117 346.20001220703 2021-04-11T03:52:04.000Z 117 346.39999389648 2021-04-11T03:52:05.000Z 117 347.20001220703 2021-04-11T03:52:08.000Z 115 347.20001220703 2021-04-11T03:52:09.000Z 114 348.39999389648 2021-04-11T03:52:15.000Z 117 348.60000610352 2021-04-11T03:52:16.000Z 117 349.39999389648 2021-04-11T03:52:20.000Z 120 349.39999389648 2021-04-11T03:52:21.000Z 120 350.79998779297 2021-04-11T03:52:25.000Z 120 351 2021-04-11T03:52:26.000Z 120 351.79998779297 2021-04-11T03:52:31.000Z 121 353 2021-04-11T03:52:36.000Z 121 353.60000610352 2021-04-11T03:52:39.000Z 122 354.20001220703 2021-04-11T03:52:43.000Z 122 354.60000610352 2021-04-11T03:52:45.000Z 123 355.39999389648 2021-04-11T03:52:49.000Z 123 355.79998779297 2021-04-11T03:52:52.000Z 124 356.60000610352 2021-04-11T03:52:54.000Z 124 357.39999389648 2021-04-11T03:52:58.000Z 124 357.60000610352 2021-04-11T03:53:00.000Z 124 358.20001220703 2021-04-11T03:53:02.000Z 124 358.60000610352 2021-04-11T03:53:04.000Z 123 358.79998779297 2021-04-11T03:53:05.000Z 124 359.20001220703 2021-04-11T03:53:08.000Z 123 359.60000610352 2021-04-11T03:53:11.000Z 123 360.60000610352 2021-04-11T03:53:15.000Z 123 360.60000610352 2021-04-11T03:53:16.000Z 123 360.79998779297 2021-04-11T03:53:17.000Z 123 361.39999389648 2021-04-11T03:53:20.000Z 123 361.79998779297 2021-04-11T03:53:22.000Z 123 362.79998779297 2021-04-11T03:53:26.000Z 121 363 2021-04-11T03:53:27.000Z 121 364 2021-04-11T03:53:33.000Z 122 364 2021-04-11T03:53:34.000Z 122 364.39999389648 2021-04-11T03:53:36.000Z 122 365 2021-04-11T03:53:39.000Z 123 365 2021-04-11T03:53:40.000Z 123 365.20001220703 2021-04-11T03:53:41.000Z 123 365.60000610352 2021-04-11T03:53:43.000Z 123 366.20001220703 2021-04-11T03:53:49.000Z 122 366.39999389648 2021-04-11T03:53:50.000Z 122 366.79998779297 2021-04-11T03:53:55.000Z 121 367.20001220703 2021-04-11T03:53:56.000Z 121 367.39999389648 2021-04-11T03:53:57.000Z 121 367.60000610352 2021-04-11T03:54:00.000Z 121 368.39999389648 2021-04-11T03:54:03.000Z 121 369.20001220703 2021-04-11T03:54:08.000Z 120 369.39999389648 2021-04-11T03:54:09.000Z 120 370.39999389648 2021-04-11T03:54:14.000Z 119 370.79998779297 2021-04-11T03:54:15.000Z 118 371 2021-04-11T03:54:18.000Z 115 371.60000610352 2021-04-11T03:54:21.000Z 115 371.79998779297 2021-04-11T03:54:22.000Z 119 372.60000610352 2021-04-11T03:54:25.000Z 121 372.79998779297 2021-04-11T03:54:26.000Z 121 373 2021-04-11T03:54:28.000Z 121 373.79998779297 2021-04-11T03:54:33.000Z 120 374.20001220703 2021-04-11T03:54:36.000Z 121 374.79998779297 2021-04-11T03:54:38.000Z 121 374.79998779297 2021-04-11T03:54:39.000Z 121 375.79998779297 2021-04-11T03:54:42.000Z 121 376.60000610352 2021-04-11T03:54:46.000Z 122 377 2021-04-11T03:54:48.000Z 122 378 2021-04-11T03:54:54.000Z 122 378.20001220703 2021-04-11T03:54:56.000Z 122 379 2021-04-11T03:55:00.000Z 120 379.20001220703 2021-04-11T03:55:01.000Z 120 379.60000610352 2021-04-11T03:55:03.000Z 120 380.20001220703 2021-04-11T03:55:07.000Z 119 380.39999389648 2021-04-11T03:55:08.000Z 119 380.79998779297 2021-04-11T03:55:11.000Z 120 381.39999389648 2021-04-11T03:55:13.000Z 121 381.60000610352 2021-04-11T03:55:14.000Z 122 382.39999389648 2021-04-11T03:55:18.000Z 123 382.79998779297 2021-04-11T03:55:20.000Z 123 383.20001220703 2021-04-11T03:55:21.000Z 122 383.79998779297 2021-04-11T03:55:24.000Z 122 384.39999389648 2021-04-11T03:55:27.000Z 122 384.79998779297 2021-04-11T03:55:28.000Z 122 385.60000610352 2021-04-11T03:55:33.000Z 122 385.79998779297 2021-04-11T03:55:34.000Z 122 385.79998779297 2021-04-11T03:55:35.000Z 123 386.39999389648 2021-04-11T03:55:37.000Z 123 386.60000610352 2021-04-11T03:55:38.000Z 123 387 2021-04-11T03:55:40.000Z 123 387.20001220703 2021-04-11T03:55:42.000Z 124 387.79998779297 2021-04-11T03:55:45.000Z 125 388.20001220703 2021-04-11T03:55:46.000Z 125 388.20001220703 2021-04-11T03:55:47.000Z 125 389.20001220703 2021-04-11T03:55:54.000Z 124 389.79998779297 2021-04-11T03:55:56.000Z 124 390.60000610352 2021-04-11T03:55:58.000Z 123 390.60000610352 2021-04-11T03:55:59.000Z 124 391.79998779297 2021-04-11T03:56:06.000Z 124 392.39999389648 2021-04-11T03:56:10.000Z 125 392.79998779297 2021-04-11T03:56:12.000Z 124 393.20001220703 2021-04-11T03:56:15.000Z 124 393.39999389648 2021-04-11T03:56:16.000Z 123 393.79998779297 2021-04-11T03:56:17.000Z 123 394.39999389648 2021-04-11T03:56:19.000Z 120 394.60000610352 2021-04-11T03:56:20.000Z 121 395 2021-04-11T03:56:22.000Z 121 395.60000610352 2021-04-11T03:56:26.000Z 124 396 2021-04-11T03:56:27.000Z 124 396.79998779297 2021-04-11T03:56:31.000Z 126 397 2021-04-11T03:56:32.000Z 126 397.79998779297 2021-04-11T03:56:37.000Z 126 398.39999389648 2021-04-11T03:56:39.000Z 126 399.39999389648 2021-04-11T03:56:44.000Z 126 399.39999389648 2021-04-11T03:56:45.000Z 126 400.60000610352 2021-04-11T03:56:50.000Z 127 401 2021-04-11T03:56:52.000Z 127 401.60000610352 2021-04-11T03:56:55.000Z 127 401.79998779297 2021-04-11T03:56:57.000Z 128 402 2021-04-11T03:56:58.000Z 128 402.20001220703 2021-04-11T03:57:00.000Z 126 402.60000610352 2021-04-11T03:57:02.000Z 126 402.79998779297 2021-04-11T03:57:03.000Z 126 403 2021-04-11T03:57:04.000Z 126 403.60000610352 2021-04-11T03:57:06.000Z 125 404 2021-04-11T03:57:07.000Z 126 404.20001220703 2021-04-11T03:57:08.000Z 126 404.20001220703 2021-04-11T03:57:09.000Z 127 404.79998779297 2021-04-11T03:57:13.000Z 126 405 2021-04-11T03:57:15.000Z 125 405.39999389648 2021-04-11T03:57:17.000Z 125 405.39999389648 2021-04-11T03:57:18.000Z 126 405.79998779297 2021-04-11T03:57:20.000Z 123 406 2021-04-11T03:57:21.000Z 122 406.60000610352 2021-04-11T03:57:26.000Z 123 407 2021-04-11T03:57:30.000Z 123 407.60000610352 2021-04-11T03:57:33.000Z 121 408.39999389648 2021-04-11T03:57:36.000Z 121 408.79998779297 2021-04-11T03:57:40.000Z 121 409.39999389648 2021-04-11T03:57:42.000Z 120 410 2021-04-11T03:57:46.000Z 120 410.20001220703 2021-04-11T03:57:48.000Z 120 410.39999389648 2021-04-11T03:57:51.000Z 120 411.20001220703 2021-04-11T03:57:56.000Z 122 411.20001220703 2021-04-11T03:57:58.000Z 120 411.79998779297 2021-04-11T03:58:01.000Z 120 412.79998779297 2021-04-11T03:58:03.000Z 119 414 2021-04-11T03:58:05.000Z 120 415 2021-04-11T03:58:08.000Z 119 416.20001220703 2021-04-11T03:58:13.000Z 119 416.60000610352 2021-04-11T03:58:15.000Z 117 417.20001220703 2021-04-11T03:58:16.000Z 117 431.39999389648 2021-04-11T03:59:01.000Z 128 431.79998779297 2021-04-11T03:59:02.000Z 128 432.60000610352 2021-04-11T03:59:05.000Z 128 433 2021-04-11T03:59:06.000Z 128 433.60000610352 2021-04-11T03:59:08.000Z 128 434.20001220703 2021-04-11T03:59:09.000Z 129 435.20001220703 2021-04-11T03:59:12.000Z 131 435.39999389648 2021-04-11T03:59:14.000Z 131 435.79998779297 2021-04-11T03:59:17.000Z 128 436 2021-04-11T03:59:20.000Z 129 436 2021-04-11T03:59:21.000Z 129 436.20001220703 2021-04-11T03:59:23.000Z 127 436.39999389648 2021-04-11T03:59:24.000Z 127 436.39999389648 2021-04-11T03:59:25.000Z 124 436.39999389648 2021-04-11T03:59:26.000Z 125 440.20001220703 2021-04-11T03:59:42.000Z 127 440.20001220703 2021-04-11T03:59:43.000Z 126 440 2021-04-11T03:59:47.000Z 128 440 2021-04-11T03:59:49.000Z 129 440 2021-04-11T03:59:50.000Z 129 439.79998779297 2021-04-11T03:59:53.000Z 131 439.60000610352 2021-04-11T03:59:56.000Z 132 439.60000610352 2021-04-11T03:59:58.000Z 132 439.39999389648 2021-04-11T04:00:01.000Z 130 439.39999389648 2021-04-11T04:00:03.000Z 130 439.39999389648 2021-04-11T04:00:05.000Z 130 439.39999389648 2021-04-11T04:00:08.000Z 129 439.20001220703 2021-04-11T04:00:16.000Z 127 438.79998779297 2021-04-11T04:00:21.000Z 127 438.79998779297 2021-04-11T04:00:22.000Z 128 438.79998779297 2021-04-11T04:00:24.000Z 128 438.79998779297 2021-04-11T04:00:27.000Z 128 439 2021-04-11T04:00:28.000Z 128 439.20001220703 2021-04-11T04:00:32.000Z 128 439.20001220703 2021-04-11T04:00:34.000Z 127 439 2021-04-11T04:00:36.000Z 126 439 2021-04-11T04:00:37.000Z 126 439 2021-04-11T04:00:42.000Z 123 439 2021-04-11T04:00:47.000Z 123 439 2021-04-11T04:00:53.000Z 126 439 2021-04-11T04:00:54.000Z 126 439.20001220703 2021-04-11T04:00:58.000Z 125 439.20001220703 2021-04-11T04:00:59.000Z 124 439 2021-04-11T04:01:01.000Z 120 439 2021-04-11T04:01:03.000Z 118 439 2021-04-11T04:01:04.000Z 118 439 2021-04-11T04:01:05.000Z 118 438.79998779297 2021-04-11T04:01:07.000Z 118 438.79998779297 2021-04-11T04:01:08.000Z 117 438.79998779297 2021-04-11T04:01:10.000Z 116 438.79998779297 2021-04-11T04:01:12.000Z 115 438.60000610352 2021-04-11T04:01:20.000Z 113 438.60000610352 2021-04-11T04:01:21.000Z 112 438.60000610352 2021-04-11T04:01:30.000Z 112 438.79998779297 2021-04-11T04:01:37.000Z 113 438.79998779297 2021-04-11T04:01:42.000Z 113 438.79998779297 2021-04-11T04:01:43.000Z 113 439.20001220703 2021-04-11T04:01:47.000Z 113 438.79998779297 2021-04-11T04:01:53.000Z 114 438.79998779297 2021-04-11T04:01:56.000Z 114 438.79998779297 2021-04-11T04:01:57.000Z 114 438.39999389648 2021-04-11T04:02:04.000Z 114 438.79998779297 2021-04-11T04:02:12.000Z 114 438.79998779297 2021-04-11T04:02:13.000Z 114 438.60000610352 2021-04-11T04:02:21.000Z 114 438.79998779297 2021-04-11T04:02:22.000Z 114 438.79998779297 2021-04-11T04:02:26.000Z 114 438.60000610352 2021-04-11T04:02:28.000Z 115 439 2021-04-11T04:02:32.000Z 116 438.79998779297 2021-04-11T04:02:33.000Z 116 439.60000610352 2021-04-11T04:02:39.000Z 114 439.60000610352 2021-04-11T04:02:40.000Z 114 440.20001220703 2021-04-11T04:02:48.000Z 116 440.60000610352 2021-04-11T04:02:51.000Z 116 441 2021-04-11T04:02:54.000Z 116 441.60000610352 2021-04-11T04:02:57.000Z 115 442 2021-04-11T04:03:00.000Z 117 442.60000610352 2021-04-11T04:03:05.000Z 118 443 2021-04-11T04:03:07.000Z 119 443.79998779297 2021-04-11T04:03:11.000Z 119 444.20001220703 2021-04-11T04:03:14.000Z 121 444.39999389648 2021-04-11T04:03:15.000Z 122 444.79998779297 2021-04-11T04:03:17.000Z 124 445.39999389648 2021-04-11T04:03:20.000Z 125 446.20001220703 2021-04-11T04:03:23.000Z 127 446.60000610352 2021-04-11T04:03:27.000Z 128 447.20001220703 2021-04-11T04:03:30.000Z 126 447.39999389648 2021-04-11T04:03:31.000Z 124 447.60000610352 2021-04-11T04:03:33.000Z 122 448.20001220703 2021-04-11T04:03:36.000Z 122 448.20001220703 2021-04-11T04:03:37.000Z 122 449.20001220703 2021-04-11T04:03:43.000Z 122 449.39999389648 2021-04-11T04:03:44.000Z 122 450.39999389648 2021-04-11T04:03:49.000Z 121 450.79998779297 2021-04-11T04:03:51.000Z 122 451.60000610352 2021-04-11T04:03:55.000Z 123 451.79998779297 2021-04-11T04:03:56.000Z 123 452.39999389648 2021-04-11T04:03:58.000Z 123 452.79998779297 2021-04-11T04:03:59.000Z 123 453 2021-04-11T04:04:01.000Z 123 453.79998779297 2021-04-11T04:04:08.000Z 123 454.39999389648 2021-04-11T04:04:11.000Z 124 454.79998779297 2021-04-11T04:04:14.000Z 124 455.20001220703 2021-04-11T04:04:16.000Z 126 456 2021-04-11T04:04:21.000Z 125 456.60000610352 2021-04-11T04:04:25.000Z 125 457 2021-04-11T04:04:27.000Z 125 457.39999389648 2021-04-11T04:04:31.000Z 125 458 2021-04-11T04:04:34.000Z 124 458.79998779297 2021-04-11T04:04:39.000Z 124 459.20001220703 2021-04-11T04:04:41.000Z 124 460 2021-04-11T04:04:46.000Z 123 460.20001220703 2021-04-11T04:04:47.000Z 123 460.79998779297 2021-04-11T04:04:51.000Z 124 461.20001220703 2021-04-11T04:04:54.000Z 124 462.20001220703 2021-04-11T04:04:59.000Z 125 463.39999389648 2021-04-11T04:05:05.000Z 124 463.60000610352 2021-04-11T04:05:07.000Z 124 464.39999389648 2021-04-11T04:05:10.000Z 124 465 2021-04-11T04:05:15.000Z 125 465.60000610352 2021-04-11T04:05:17.000Z 125 465.79998779297 2021-04-11T04:05:19.000Z 129 466 2021-04-11T04:05:22.000Z 130 466.39999389648 2021-04-11T04:05:24.000Z 133 466.60000610352 2021-04-11T04:05:26.000Z 133 467 2021-04-11T04:05:27.000Z 134 467 2021-04-11T04:05:28.000Z 133 467.79998779297 2021-04-11T04:05:31.000Z 131 468 2021-04-11T04:05:32.000Z 130 468.39999389648 2021-04-11T04:05:35.000Z 130 468.79998779297 2021-04-11T04:05:37.000Z 127 469 2021-04-11T04:05:38.000Z 127 469.79998779297 2021-04-11T04:05:42.000Z 124 470.60000610352 2021-04-11T04:05:46.000Z 123 471 2021-04-11T04:05:48.000Z 123 472 2021-04-11T04:05:54.000Z 124 472.60000610352 2021-04-11T04:05:59.000Z 125 473.20001220703 2021-04-11T04:06:01.000Z 124 473.60000610352 2021-04-11T04:06:05.000Z 125 474 2021-04-11T04:06:07.000Z 125 474.20001220703 2021-04-11T04:06:08.000Z 125 474.39999389648 2021-04-11T04:06:09.000Z 125 475.39999389648 2021-04-11T04:06:14.000Z 125 475.60000610352 2021-04-11T04:06:15.000Z 125 476.39999389648 2021-04-11T04:06:21.000Z 125 477.60000610352 2021-04-11T04:06:27.000Z 125 477.79998779297 2021-04-11T04:06:29.000Z 125 478.39999389648 2021-04-11T04:06:32.000Z 125 478.79998779297 2021-04-11T04:06:34.000Z 126 479 2021-04-11T04:06:35.000Z 126 479.20001220703 2021-04-11T04:06:37.000Z 126 479.79998779297 2021-04-11T04:06:41.000Z 126 481 2021-04-11T04:06:47.000Z 125 481.79998779297 2021-04-11T04:06:50.000Z 125 482.20001220703 2021-04-11T04:06:52.000Z 125 483.20001220703 2021-04-11T04:06:57.000Z 125 484 2021-04-11T04:07:01.000Z 126 484.39999389648 2021-04-11T04:07:02.000Z 126 485.60000610352 2021-04-11T04:07:07.000Z 127 486 2021-04-11T04:07:10.000Z 127 486.60000610352 2021-04-11T04:07:13.000Z 128 487 2021-04-11T04:07:16.000Z 128 487.60000610352 2021-04-11T04:07:18.000Z 128 488 2021-04-11T04:07:20.000Z 129 488.20001220703 2021-04-11T04:07:21.000Z 128 488.39999389648 2021-04-11T04:07:23.000Z 128 488.60000610352 2021-04-11T04:07:25.000Z 128 488.79998779297 2021-04-11T04:07:26.000Z 128 489.60000610352 2021-04-11T04:07:30.000Z 128 490.39999389648 2021-04-11T04:07:33.000Z 128 490.60000610352 2021-04-11T04:07:36.000Z 127 490.79998779297 2021-04-11T04:07:37.000Z 127 491.79998779297 2021-04-11T04:07:42.000Z 126 492 2021-04-11T04:07:43.000Z 126 492.39999389648 2021-04-11T04:07:45.000Z 126 493 2021-04-11T04:07:48.000Z 126 493.79998779297 2021-04-11T04:07:54.000Z 125 494 2021-04-11T04:07:57.000Z 125 495.20001220703 2021-04-11T04:08:04.000Z 124 495.20001220703 2021-04-11T04:08:05.000Z 124 495.39999389648 2021-04-11T04:08:07.000Z 123 496 2021-04-11T04:08:09.000Z 123 496.20001220703 2021-04-11T04:08:10.000Z 122 496.79998779297 2021-04-11T04:08:12.000Z 121 497.20001220703 2021-04-11T04:08:14.000Z 121 497.39999389648 2021-04-11T04:08:15.000Z 121 498.60000610352 2021-04-11T04:08:20.000Z 122 498.79998779297 2021-04-11T04:08:21.000Z 122 499.39999389648 2021-04-11T04:08:26.000Z 122 499.60000610352 2021-04-11T04:08:27.000Z 123 500 2021-04-11T04:08:30.000Z 126 500 2021-04-11T04:08:31.000Z 126 500.20001220703 2021-04-11T04:08:34.000Z 126 501.20001220703 2021-04-11T04:08:37.000Z 125 502 2021-04-11T04:08:39.000Z 125 502.39999389648 2021-04-11T04:08:40.000Z 125 503.79998779297 2021-04-11T04:08:43.000Z 125 504.79998779297 2021-04-11T04:08:45.000Z 125 505.39999389648 2021-04-11T04:08:46.000Z 125 506 2021-04-11T04:08:48.000Z 125 506.39999389648 2021-04-11T04:08:50.000Z 125 506.79998779297 2021-04-11T04:08:51.000Z 125 507.20001220703 2021-04-11T04:08:53.000Z 125 508.20001220703 2021-04-11T04:08:55.000Z 126 508.60000610352 2021-04-11T04:08:56.000Z 127 509.39999389648 2021-04-11T04:08:57.000Z 128 510 2021-04-11T04:08:58.000Z 129 510.79998779297 2021-04-11T04:09:01.000Z 131 510.39999389648 2021-04-11T04:09:04.000Z 131 510.39999389648 2021-04-11T04:09:05.000Z 131 510.39999389648 2021-04-11T04:09:06.000Z 131 510.60000610352 2021-04-11T04:09:12.000Z 132 510.60000610352 2021-04-11T04:09:18.000Z 133 510.79998779297 2021-04-11T04:09:19.000Z 136 511 2021-04-11T04:09:20.000Z 133 512.20001220703 2021-04-11T04:09:23.000Z 134 513.40002441406 2021-04-11T04:09:26.000Z 133 513.79998779297 2021-04-11T04:09:27.000Z 132 514.59997558594 2021-04-11T04:09:30.000Z 131 515.40002441406 2021-04-11T04:09:32.000Z 131 515.79998779297 2021-04-11T04:09:33.000Z 131 516 2021-04-11T04:09:34.000Z 129 516 2021-04-11T04:09:37.000Z 124 515.79998779297 2021-04-11T04:09:39.000Z 127 515.79998779297 2021-04-11T04:09:41.000Z 124 515.79998779297 2021-04-11T04:09:44.000Z 125 515.79998779297 2021-04-11T04:09:46.000Z 126 515.79998779297 2021-04-11T04:09:49.000Z 129 516.20001220703 2021-04-11T04:09:52.000Z 132 516.40002441406 2021-04-11T04:09:56.000Z 133 516.20001220703 2021-04-11T04:10:03.000Z 134 516.20001220703 2021-04-11T04:10:06.000Z 135 516.20001220703 2021-04-11T04:10:08.000Z 137 516.20001220703 2021-04-11T04:10:11.000Z 136 516 2021-04-11T04:10:18.000Z 133 516.20001220703 2021-04-11T04:10:19.000Z 132 516 2021-04-11T04:10:26.000Z 129 516 2021-04-11T04:10:27.000Z 128 515.79998779297 2021-04-11T04:10:28.000Z 127 515.59997558594 2021-04-11T04:10:30.000Z 125 515 2021-04-11T04:10:32.000Z 122 514.40002441406 2021-04-11T04:10:33.000Z 121 513.20001220703 2021-04-11T04:10:35.000Z 120 512.40002441406 2021-04-11T04:10:37.000Z 119 512 2021-04-11T04:10:38.000Z 118 511.20001220703 2021-04-11T04:10:40.000Z 118 510.79998779297 2021-04-11T04:10:42.000Z 116 510.60000610352 2021-04-11T04:10:48.000Z 114 510.79998779297 2021-04-11T04:10:55.000Z 116 510.79998779297 2021-04-11T04:10:58.000Z 116 510.79998779297 2021-04-11T04:11:00.000Z 117 510.79998779297 2021-04-11T04:11:01.000Z 118 510.79998779297 2021-04-11T04:11:03.000Z 121 510.79998779297 2021-04-11T04:11:04.000Z 122 510.79998779297 2021-04-11T04:11:06.000Z 125 511.20001220703 2021-04-11T04:11:14.000Z 126 511 2021-04-11T04:11:21.000Z 123 511.20001220703 2021-04-11T04:11:23.000Z 121 511.20001220703 2021-04-11T04:11:25.000Z 118 511 2021-04-11T04:11:28.000Z 115 511 2021-04-11T04:11:29.000Z 114 510.60000610352 2021-04-11T04:11:33.000Z 113 510.60000610352 2021-04-11T04:11:35.000Z 113 509.60000610352 2021-04-11T04:11:41.000Z 113 509.20001220703 2021-04-11T04:11:42.000Z 113 508 2021-04-11T04:11:44.000Z 112 506.79998779297 2021-04-11T04:11:47.000Z 111 506.60000610352 2021-04-11T04:11:48.000Z 111 506.20001220703 2021-04-11T04:11:49.000Z 111 505.60000610352 2021-04-11T04:11:51.000Z 111 504.60000610352 2021-04-11T04:11:53.000Z 110 503 2021-04-11T04:11:56.000Z 109 501.20001220703 2021-04-11T04:11:59.000Z 105 501 2021-04-11T04:12:00.000Z 105 500.39999389648 2021-04-11T04:12:05.000Z 104 500.79998779297 2021-04-11T04:12:10.000Z 102 501 2021-04-11T04:12:12.000Z 101 501.20001220703 2021-04-11T04:12:15.000Z 100 501.20001220703 2021-04-11T04:12:16.000Z 99 501 2021-04-11T04:12:19.000Z 98 500.79998779297 2021-04-11T04:12:20.000Z 97 500.79998779297 2021-04-11T04:12:21.000Z 97 500.79998779297 2021-04-11T04:12:23.000Z 96 500.60000610352 2021-04-11T04:12:26.000Z 96 500.20001220703 2021-04-11T04:12:28.000Z 97 499.79998779297 2021-04-11T04:12:30.000Z 99 499.39999389648 2021-04-11T04:12:32.000Z 102 499.20001220703 2021-04-11T04:12:33.000Z 102 498 2021-04-11T04:12:38.000Z 102 497.20001220703 2021-04-11T04:12:41.000Z 103 496.79998779297 2021-04-11T04:12:44.000Z 104 496.60000610352 2021-04-11T04:12:48.000Z 105 497 2021-04-11T04:12:56.000Z 108 497.20001220703 2021-04-11T04:12:57.000Z 108 498 2021-04-11T04:13:02.000Z 109 498.79998779297 2021-04-11T04:13:06.000Z 110 499 2021-04-11T04:13:07.000Z 110 500.20001220703 2021-04-11T04:13:12.000Z 111 500.60000610352 2021-04-11T04:13:13.000Z 112 501.60000610352 2021-04-11T04:13:18.000Z 115 502.39999389648 2021-04-11T04:13:21.000Z 116 502.60000610352 2021-04-11T04:13:23.000Z 117 503.60000610352 2021-04-11T04:13:27.000Z 120 504 2021-04-11T04:13:29.000Z 121 504.20001220703 2021-04-11T04:13:30.000Z 122 505.20001220703 2021-04-11T04:13:35.000Z 123 505.20001220703 2021-04-11T04:13:38.000Z 124 506.20001220703 2021-04-11T04:13:41.000Z 124 506.60000610352 2021-04-11T04:13:44.000Z 124 507.20001220703 2021-04-11T04:13:46.000Z 124 508.39999389648 2021-04-11T04:13:52.000Z 125 508.60000610352 2021-04-11T04:13:53.000Z 125 509.79998779297 2021-04-11T04:13:58.000Z 127 510.20001220703 2021-04-11T04:14:00.000Z 128 511.20001220703 2021-04-11T04:14:02.000Z 128 511.79998779297 2021-04-11T04:14:07.000Z 127 512.20001220703 2021-04-11T04:14:11.000Z 127 512.79998779297 2021-04-11T04:14:15.000Z 128 512.79998779297 2021-04-11T04:14:17.000Z 128 513.40002441406 2021-04-11T04:14:20.000Z 129 513.79998779297 2021-04-11T04:14:25.000Z 130 514.40002441406 2021-04-11T04:14:30.000Z 131 514.40002441406 2021-04-11T04:14:31.000Z 131 514.79998779297 2021-04-11T04:14:33.000Z 131 515.40002441406 2021-04-11T04:14:40.000Z 130 515.40002441406 2021-04-11T04:14:41.000Z 130 516 2021-04-11T04:14:46.000Z 128 516.79998779297 2021-04-11T04:14:50.000Z 129 517 2021-04-11T04:14:51.000Z 129 518 2021-04-11T04:14:54.000Z 129 519.40002441406 2021-04-11T04:14:57.000Z 128 519.59997558594 2021-04-11T04:14:58.000Z 128 520 2021-04-11T04:15:00.000Z 128 520.59997558594 2021-04-11T04:15:02.000Z 128 521.20001220703 2021-04-11T04:15:04.000Z 127 521.79998779297 2021-04-11T04:15:05.000Z 127 522.20001220703 2021-04-11T04:15:06.000Z 126 522.79998779297 2021-04-11T04:15:10.000Z 125 523.20001220703 2021-04-11T04:15:11.000Z 125 524 2021-04-11T04:15:15.000Z 125 524.79998779297 2021-04-11T04:15:18.000Z 127 525 2021-04-11T04:15:20.000Z 128 526.20001220703 2021-04-11T04:15:25.000Z 129 526.40002441406 2021-04-11T04:15:27.000Z 129 527.20001220703 2021-04-11T04:15:32.000Z 128 528 2021-04-11T04:15:36.000Z 129 528.40002441406 2021-04-11T04:15:39.000Z 129 529.59997558594 2021-04-11T04:15:45.000Z 129 530.59997558594 2021-04-11T04:15:49.000Z 128 530.79998779297 2021-04-11T04:15:50.000Z 129 531.79998779297 2021-04-11T04:15:55.000Z 128 532.79998779297 2021-04-11T04:16:00.000Z 125 533 2021-04-11T04:16:01.000Z 125 534 2021-04-11T04:16:06.000Z 125 534.40002441406 2021-04-11T04:16:09.000Z 124 535 2021-04-11T04:16:12.000Z 124 536 2021-04-11T04:16:17.000Z 123 536.20001220703 2021-04-11T04:16:18.000Z 123 537.20001220703 2021-04-11T04:16:23.000Z 123 537.59997558594 2021-04-11T04:16:25.000Z 122 538.40002441406 2021-04-11T04:16:28.000Z 123 539.20001220703 2021-04-11T04:16:32.000Z 122 539.40002441406 2021-04-11T04:16:33.000Z 122 540.40002441406 2021-04-11T04:16:39.000Z 123 541.40002441406 2021-04-11T04:16:44.000Z 123 542 2021-04-11T04:16:46.000Z 123 542.40002441406 2021-04-11T04:16:49.000Z 123 542.59997558594 2021-04-11T04:16:50.000Z 123 543.40002441406 2021-04-11T04:16:53.000Z 125 543.79998779297 2021-04-11T04:16:54.000Z 124 545 2021-04-11T04:16:59.000Z 120 545.20001220703 2021-04-11T04:17:00.000Z 124 546.20001220703 2021-04-11T04:17:04.000Z 125 546.79998779297 2021-04-11T04:17:07.000Z 128 547.20001220703 2021-04-11T04:17:09.000Z 126 547.40002441406 2021-04-11T04:17:10.000Z 129 547.59997558594 2021-04-11T04:17:12.000Z 131 548.40002441406 2021-04-11T04:17:15.000Z 132 549 2021-04-11T04:17:18.000Z 129 549.20001220703 2021-04-11T04:17:19.000Z 128 549.40002441406 2021-04-11T04:17:21.000Z 127 550.59997558594 2021-04-11T04:17:26.000Z 126 550.79998779297 2021-04-11T04:17:28.000Z 126 551.59997558594 2021-04-11T04:17:31.000Z 126 551.79998779297 2021-04-11T04:17:32.000Z 125 552.20001220703 2021-04-11T04:17:34.000Z 125 552.40002441406 2021-04-11T04:17:36.000Z 125 552.79998779297 2021-04-11T04:17:38.000Z 125 553 2021-04-11T04:17:39.000Z 125 553.20001220703 2021-04-11T04:17:40.000Z 125 553.79998779297 2021-04-11T04:17:42.000Z 125 554.59997558594 2021-04-11T04:17:45.000Z 125 554.79998779297 2021-04-11T04:17:46.000Z 125 555.40002441406 2021-04-11T04:17:49.000Z 125 555.59997558594 2021-04-11T04:17:51.000Z 125 556 2021-04-11T04:17:53.000Z 125 556.59997558594 2021-04-11T04:17:56.000Z 125 557.20001220703 2021-04-11T04:17:59.000Z 125 557.40002441406 2021-04-11T04:18:00.000Z 125 558.20001220703 2021-04-11T04:18:05.000Z 124 558.40002441406 2021-04-11T04:18:06.000Z 124 559.40002441406 2021-04-11T04:18:11.000Z 125 559.79998779297 2021-04-11T04:18:13.000Z 125 560.40002441406 2021-04-11T04:18:16.000Z 124 561 2021-04-11T04:18:19.000Z 124 561.59997558594 2021-04-11T04:18:21.000Z 124 562.59997558594 2021-04-11T04:18:27.000Z 124 563.20001220703 2021-04-11T04:18:30.000Z 124 563.59997558594 2021-04-11T04:18:33.000Z 123 563.59997558594 2021-04-11T04:18:34.000Z 124 564.40002441406 2021-04-11T04:18:36.000Z 124 564.79998779297 2021-04-11T04:18:38.000Z 125 565.59997558594 2021-04-11T04:18:43.000Z 125 566 2021-04-11T04:18:44.000Z 126 567 2021-04-11T04:18:50.000Z 125 567.40002441406 2021-04-11T04:18:52.000Z 124 568.20001220703 2021-04-11T04:18:56.000Z 124 568.40002441406 2021-04-11T04:18:57.000Z 124 568.79998779297 2021-04-11T04:18:59.000Z 125 569.40002441406 2021-04-11T04:19:01.000Z 124 569.79998779297 2021-04-11T04:19:03.000Z 124 569.79998779297 2021-04-11T04:19:04.000Z 124 569.79998779297 2021-04-11T04:19:05.000Z 124 570.79998779297 2021-04-11T04:19:08.000Z 122 571 2021-04-11T04:19:09.000Z 122 571.20001220703 2021-04-11T04:19:10.000Z 125 571.79998779297 2021-04-11T04:19:13.000Z 124 571.79998779297 2021-04-11T04:19:14.000Z 123 572.20001220703 2021-04-11T04:19:15.000Z 123 572.59997558594 2021-04-11T04:19:17.000Z 123 572.59997558594 2021-04-11T04:19:18.000Z 122 573.20001220703 2021-04-11T04:19:20.000Z 123 573.40002441406 2021-04-11T04:19:22.000Z 123 573.79998779297 2021-04-11T04:19:24.000Z 123 574.20001220703 2021-04-11T04:19:26.000Z 124 574.79998779297 2021-04-11T04:19:30.000Z 125 575.20001220703 2021-04-11T04:19:31.000Z 125 575.40002441406 2021-04-11T04:19:32.000Z 125 576.40002441406 2021-04-11T04:19:38.000Z 124 576.59997558594 2021-04-11T04:19:39.000Z 123 577.20001220703 2021-04-11T04:19:41.000Z 122 577.40002441406 2021-04-11T04:19:43.000Z 122 577.59997558594 2021-04-11T04:19:45.000Z 122 578.59997558594 2021-04-11T04:19:50.000Z 123 579 2021-04-11T04:19:52.000Z 123 579.79998779297 2021-04-11T04:19:57.000Z 123 580.20001220703 2021-04-11T04:20:01.000Z 124 580.79998779297 2021-04-11T04:20:05.000Z 123 581.59997558594 2021-04-11T04:20:11.000Z 123 582 2021-04-11T04:20:13.000Z 123 583.20001220703 2021-04-11T04:20:17.000Z 122 584.40002441406 2021-04-11T04:20:23.000Z 123 584.40002441406 2021-04-11T04:20:24.000Z 122 585.20001220703 2021-04-11T04:20:27.000Z 125 585.59997558594 2021-04-11T04:20:28.000Z 124 585.79998779297 2021-04-11T04:20:30.000Z 125 586.59997558594 2021-04-11T04:20:35.000Z 124 586.79998779297 2021-04-11T04:20:36.000Z 124 587.20001220703 2021-04-11T04:20:37.000Z 124 587.59997558594 2021-04-11T04:20:40.000Z 124 588.59997558594 2021-04-11T04:20:46.000Z 121 588.79998779297 2021-04-11T04:20:47.000Z 121 589.79998779297 2021-04-11T04:20:54.000Z 122 590.59997558594 2021-04-11T04:20:57.000Z 122 591.20001220703 2021-04-11T04:20:59.000Z 122 592 2021-04-11T04:21:04.000Z 123 592.40002441406 2021-04-11T04:21:06.000Z 124 593.40002441406 2021-04-11T04:21:11.000Z 124 593.59997558594 2021-04-11T04:21:13.000Z 124 594.20001220703 2021-04-11T04:21:15.000Z 124 594.40002441406 2021-04-11T04:21:16.000Z 124 595.20001220703 2021-04-11T04:21:20.000Z 123 595.59997558594 2021-04-11T04:21:23.000Z 124 596.59997558594 2021-04-11T04:21:28.000Z 125 597.40002441406 2021-04-11T04:21:33.000Z 124 597.59997558594 2021-04-11T04:21:35.000Z 125 598 2021-04-11T04:21:36.000Z 125 598.40002441406 2021-04-11T04:21:38.000Z 124 598.79998779297 2021-04-11T04:21:40.000Z 124 599.20001220703 2021-04-11T04:21:41.000Z 125 599.40002441406 2021-04-11T04:21:42.000Z 126 599.79998779297 2021-04-11T04:21:44.000Z 126 599.79998779297 2021-04-11T04:21:45.000Z 126 600.20001220703 2021-04-11T04:21:46.000Z 125 601 2021-04-11T04:21:53.000Z 125 601.20001220703 2021-04-11T04:21:54.000Z 125 602.20001220703 2021-04-11T04:22:01.000Z 124 603.40002441406 2021-04-11T04:22:07.000Z 125 603.59997558594 2021-04-11T04:22:08.000Z 125 603.79998779297 2021-04-11T04:22:09.000Z 125 604.40002441406 2021-04-11T04:22:13.000Z 124 604.59997558594 2021-04-11T04:22:14.000Z 124 605.40002441406 2021-04-11T04:22:18.000Z 124 605.59997558594 2021-04-11T04:22:19.000Z 124 606 2021-04-11T04:22:21.000Z 124 606 2021-04-11T04:22:22.000Z 123 606.59997558594 2021-04-11T04:22:24.000Z 122 607 2021-04-11T04:22:27.000Z 122 607.59997558594 2021-04-11T04:22:30.000Z 122 608.59997558594 2021-04-11T04:22:34.000Z 122 609 2021-04-11T04:22:35.000Z 122 609.79998779297 2021-04-11T04:22:40.000Z 124 610 2021-04-11T04:22:42.000Z 125 610.40002441406 2021-04-11T04:22:44.000Z 126 610.79998779297 2021-04-11T04:22:46.000Z 126 611 2021-04-11T04:22:47.000Z 126 611.20001220703 2021-04-11T04:22:48.000Z 126 611.59997558594 2021-04-11T04:22:51.000Z 127 612.40002441406 2021-04-11T04:22:53.000Z 126 613.40002441406 2021-04-11T04:22:59.000Z 126 613.59997558594 2021-04-11T04:23:00.000Z 126 614.59997558594 2021-04-11T04:23:04.000Z 126 615.59997558594 2021-04-11T04:23:08.000Z 126 616.59997558594 2021-04-11T04:23:12.000Z 127 616.79998779297 2021-04-11T04:23:13.000Z 127 617.40002441406 2021-04-11T04:23:16.000Z 127 617.79998779297 2021-04-11T04:23:18.000Z 127 619 2021-04-11T04:23:23.000Z 127 620 2021-04-11T04:23:28.000Z 127 620.20001220703 2021-04-11T04:23:29.000Z 127 620.59997558594 2021-04-11T04:23:31.000Z 127 621 2021-04-11T04:23:32.000Z 127 621.40002441406 2021-04-11T04:23:33.000Z 127 621.59997558594 2021-04-11T04:23:35.000Z 127 622.20001220703 2021-04-11T04:23:37.000Z 128 622.79998779297 2021-04-11T04:23:43.000Z 128 623.20001220703 2021-04-11T04:23:48.000Z 130 623.20001220703 2021-04-11T04:23:50.000Z 131 624.20001220703 2021-04-11T04:23:57.000Z 132 624.40002441406 2021-04-11T04:23:58.000Z 131 625.20001220703 2021-04-11T04:24:04.000Z 130 625.59997558594 2021-04-11T04:24:06.000Z 130 626.40002441406 2021-04-11T04:24:12.000Z 129 626.79998779297 2021-04-11T04:24:13.000Z 129 627.79998779297 2021-04-11T04:24:17.000Z 129 628.40002441406 2021-04-11T04:24:20.000Z 129 629 2021-04-11T04:24:23.000Z 129 629.79998779297 2021-04-11T04:24:27.000Z 128 630.20001220703 2021-04-11T04:24:31.000Z 128 630.59997558594 2021-04-11T04:24:33.000Z 127 630.79998779297 2021-04-11T04:24:34.000Z 127 631.40002441406 2021-04-11T04:24:37.000Z 127 632 2021-04-11T04:24:40.000Z 127 632.20001220703 2021-04-11T04:24:41.000Z 127 632.59997558594 2021-04-11T04:24:42.000Z 127 634 2021-04-11T04:24:47.000Z 127 634.40002441406 2021-04-11T04:24:49.000Z 126 635.40002441406 2021-04-11T04:24:53.000Z 127 636 2021-04-11T04:24:57.000Z 128 636.40002441406 2021-04-11T04:24:59.000Z 128 637 2021-04-11T04:25:03.000Z 128 637.59997558594 2021-04-11T04:25:06.000Z 128 638.59997558594 2021-04-11T04:25:10.000Z 130 638.79998779297 2021-04-11T04:25:11.000Z 131 639 2021-04-11T04:25:13.000Z 138 639.59997558594 2021-04-11T04:25:16.000Z 140 640.20001220703 2021-04-11T04:25:18.000Z 140 640.20001220703 2021-04-11T04:25:19.000Z 137 640.59997558594 2021-04-11T04:25:22.000Z 133 641.20001220703 2021-04-11T04:25:23.000Z 131 641.59997558594 2021-04-11T04:25:24.000Z 130 641.79998779297 2021-04-11T04:25:25.000Z 130 642 2021-04-11T04:25:27.000Z 130 642.20001220703 2021-04-11T04:25:28.000Z 130 642.40002441406 2021-04-11T04:25:29.000Z 131 643.40002441406 2021-04-11T04:25:33.000Z 131 643.59997558594 2021-04-11T04:25:34.000Z 131 644.20001220703 2021-04-11T04:25:36.000Z 132 644.40002441406 2021-04-11T04:25:39.000Z 132 644.79998779297 2021-04-11T04:25:41.000Z 132 645.40002441406 2021-04-11T04:25:43.000Z 132 645.59997558594 2021-04-11T04:25:44.000Z 132 646.20001220703 2021-04-11T04:25:47.000Z 133 646.59997558594 2021-04-11T04:25:49.000Z 133 646.79998779297 2021-04-11T04:25:50.000Z 133 647.79998779297 2021-04-11T04:25:55.000Z 134 648.20001220703 2021-04-11T04:25:58.000Z 134 648.20001220703 2021-04-11T04:25:59.000Z 134 648.59997558594 2021-04-11T04:26:01.000Z 133 649 2021-04-11T04:26:02.000Z 133 650 2021-04-11T04:26:05.000Z 133 651.20001220703 2021-04-11T04:26:09.000Z 136 651.79998779297 2021-04-11T04:26:11.000Z 134 652.40002441406 2021-04-11T04:26:13.000Z 135 652.59997558594 2021-04-11T04:26:14.000Z 135 653.40002441406 2021-04-11T04:26:17.000Z 134 653.59997558594 2021-04-11T04:26:18.000Z 134 654.59997558594 2021-04-11T04:26:24.000Z 134 654.59997558594 2021-04-11T04:26:25.000Z 135 653.79998779297 2021-04-11T04:26:33.000Z 133 654.59997558594 2021-04-11T04:26:38.000Z 133 655 2021-04-11T04:26:39.000Z 133 655.59997558594 2021-04-11T04:26:41.000Z 133 656.59997558594 2021-04-11T04:26:43.000Z 133 657 2021-04-11T04:26:45.000Z 132 657.79998779297 2021-04-11T04:26:48.000Z 132 658.59997558594 2021-04-11T04:26:52.000Z 133 658.79998779297 2021-04-11T04:26:54.000Z 133 659 2021-04-11T04:26:59.000Z 132 659.20001220703 2021-04-11T04:27:06.000Z 131 659 2021-04-11T04:27:14.000Z 131 658.79998779297 2021-04-11T04:27:19.000Z 131 659 2021-04-11T04:27:20.000Z 131 659 2021-04-11T04:27:22.000Z 132 659.40002441406 2021-04-11T04:27:25.000Z 131 660 2021-04-11T04:27:27.000Z 131 660.20001220703 2021-04-11T04:27:30.000Z 128 660.40002441406 2021-04-11T04:27:32.000Z 127 660.20001220703 2021-04-11T04:27:34.000Z 126 660.20001220703 2021-04-11T04:27:37.000Z 125 660.20001220703 2021-04-11T04:27:38.000Z 125 660 2021-04-11T04:27:40.000Z 125 660 2021-04-11T04:27:41.000Z 125 660 2021-04-11T04:27:44.000Z 125 660 2021-04-11T04:27:46.000Z 123 659.40002441406 2021-04-11T04:27:49.000Z 120 659.20001220703 2021-04-11T04:27:50.000Z 120 659 2021-04-11T04:27:51.000Z 119 658.40002441406 2021-04-11T04:27:54.000Z 116 658.20001220703 2021-04-11T04:27:56.000Z 115 658 2021-04-11T04:27:57.000Z 114 657.79998779297 2021-04-11T04:27:58.000Z 113 657.40002441406 2021-04-11T04:28:01.000Z 111 657.40002441406 2021-04-11T04:28:02.000Z 111 656.59997558594 2021-04-11T04:28:05.000Z 110 656.20001220703 2021-04-11T04:28:06.000Z 109 656 2021-04-11T04:28:07.000Z 109 655.40002441406 2021-04-11T04:28:11.000Z 108 655 2021-04-11T04:28:12.000Z 108 654.59997558594 2021-04-11T04:28:16.000Z 105 654.79998779297 2021-04-11T04:28:18.000Z 106 654.79998779297 2021-04-11T04:28:19.000Z 106 655 2021-04-11T04:28:21.000Z 110 655 2021-04-11T04:28:22.000Z 108 654.59997558594 2021-04-11T04:28:24.000Z 105 654.40002441406 2021-04-11T04:28:25.000Z 106 654.79998779297 2021-04-11T04:28:30.000Z 102 655 2021-04-11T04:28:35.000Z 101 655 2021-04-11T04:28:36.000Z 101 654.79998779297 2021-04-11T04:28:43.000Z 104 654.59997558594 2021-04-11T04:28:50.000Z 105 654.40002441406 2021-04-11T04:28:58.000Z 102 654.79998779297 2021-04-11T04:29:04.000Z 98 655.20001220703 2021-04-11T04:29:11.000Z 101 655.20001220703 2021-04-11T04:29:15.000Z 102 655.20001220703 2021-04-11T04:29:17.000Z 101 655.20001220703 2021-04-11T04:29:20.000Z 104 655 2021-04-11T04:29:22.000Z 107 655 2021-04-11T04:29:24.000Z 109 655 2021-04-11T04:29:28.000Z 112 655.20001220703 2021-04-11T04:29:30.000Z 115 655.20001220703 2021-04-11T04:29:31.000Z 115 655.20001220703 2021-04-11T04:29:38.000Z 113 655 2021-04-11T04:29:45.000Z 112 655.59997558594 2021-04-11T04:29:51.000Z 112 656.20001220703 2021-04-11T04:29:54.000Z 114 656.79998779297 2021-04-11T04:29:56.000Z 115 657.79998779297 2021-04-11T04:30:01.000Z 118 658 2021-04-11T04:30:02.000Z 118 659 2021-04-11T04:30:08.000Z 120 659.20001220703 2021-04-11T04:30:09.000Z 121 659.40002441406 2021-04-11T04:30:12.000Z 124 659.40002441406 2021-04-11T04:30:13.000Z 125 659.59997558594 2021-04-11T04:30:17.000Z 125 659.59997558594 2021-04-11T04:30:19.000Z 125 660.20001220703 2021-04-11T04:30:23.000Z 126 660.40002441406 2021-04-11T04:30:24.000Z 126 661.20001220703 2021-04-11T04:30:33.000Z 125 661.40002441406 2021-04-11T04:30:34.000Z 125 661.40002441406 2021-04-11T04:30:40.000Z 126 661.20001220703 2021-04-11T04:30:43.000Z 124 661 2021-04-11T04:30:47.000Z 123 660.20001220703 2021-04-11T04:30:54.000Z 120 659.59997558594 2021-04-11T04:30:59.000Z 117 659.40002441406 2021-04-11T04:31:00.000Z 117 659.20001220703 2021-04-11T04:31:01.000Z 117 658.40002441406 2021-04-11T04:31:05.000Z 116 658.20001220703 2021-04-11T04:31:06.000Z 116 658.20001220703 2021-04-11T04:31:13.000Z 115 658.79998779297 2021-04-11T04:31:20.000Z 114 659.40002441406 2021-04-11T04:31:24.000Z 112 659.40002441406 2021-04-11T04:31:26.000Z 112 659.40002441406 2021-04-11T04:31:34.000Z 113 659.40002441406 2021-04-11T04:31:37.000Z 113 659 2021-04-11T04:31:40.000Z 113 658.20001220703 2021-04-11T04:31:44.000Z 113 658 2021-04-11T04:31:46.000Z 113 657.79998779297 2021-04-11T04:31:49.000Z 113 657.79998779297 2021-04-11T04:31:50.000Z 113 657.79998779297 2021-04-11T04:31:52.000Z 113 658 2021-04-11T04:31:57.000Z 114 658.59997558594 2021-04-11T04:32:03.000Z 111 659 2021-04-11T04:32:05.000Z 110 659.40002441406 2021-04-11T04:32:08.000Z 110 660 2021-04-11T04:32:11.000Z 110 660.59997558594 2021-04-11T04:32:14.000Z 110 661.20001220703 2021-04-11T04:32:16.000Z 110 661.59997558594 2021-04-11T04:32:18.000Z 111 661.59997558594 2021-04-11T04:32:19.000Z 111 662.40002441406 2021-04-11T04:32:24.000Z 114 662.59997558594 2021-04-11T04:32:25.000Z 114 662.79998779297 2021-04-11T04:32:29.000Z 115 663.20001220703 2021-04-11T04:32:31.000Z 116 663.40002441406 2021-04-11T04:32:33.000Z 117 664 2021-04-11T04:32:35.000Z 117 664.59997558594 2021-04-11T04:32:40.000Z 120 665 2021-04-11T04:32:41.000Z 120 666.20001220703 2021-04-11T04:32:47.000Z 121 666.20001220703 2021-04-11T04:32:48.000Z 121 667.20001220703 2021-04-11T04:32:53.000Z 122 667.79998779297 2021-04-11T04:32:55.000Z 122 668.59997558594 2021-04-11T04:32:57.000Z 121 669.79998779297 2021-04-11T04:33:01.000Z 122 670.40002441406 2021-04-11T04:33:04.000Z 122 670.79998779297 2021-04-11T04:33:05.000Z 122 670.79998779297 2021-04-11T04:33:06.000Z 122 672.20001220703 2021-04-11T04:33:10.000Z 122 672.40002441406 2021-04-11T04:33:11.000Z 121 673.40002441406 2021-04-11T04:33:15.000Z 122 674.40002441406 2021-04-11T04:33:18.000Z 123 674.59997558594 2021-04-11T04:33:19.000Z 124 675.40002441406 2021-04-11T04:33:21.000Z 126 676.20001220703 2021-04-11T04:33:25.000Z 127 676.79998779297 2021-04-11T04:33:26.000Z 128 678 2021-04-11T04:33:32.000Z 126 678.59997558594 2021-04-11T04:33:33.000Z 126 679 2021-04-11T04:33:35.000Z 125 679.79998779297 2021-04-11T04:33:39.000Z 125 680.20001220703 2021-04-11T04:33:40.000Z 125 681.40002441406 2021-04-11T04:33:44.000Z 125 681.79998779297 2021-04-11T04:33:46.000Z 126 682.40002441406 2021-04-11T04:33:49.000Z 128 683.59997558594 2021-04-11T04:33:53.000Z 130 684 2021-04-11T04:33:55.000Z 131 684.79998779297 2021-04-11T04:33:57.000Z 131 685 2021-04-11T04:33:58.000Z 132 685.40002441406 2021-04-11T04:34:00.000Z 132 686 2021-04-11T04:34:02.000Z 132 687 2021-04-11T04:34:05.000Z 132 687.20001220703 2021-04-11T04:34:06.000Z 132 687.59997558594 2021-04-11T04:34:07.000Z 131 688.20001220703 2021-04-11T04:34:11.000Z 132 688.59997558594 2021-04-11T04:34:12.000Z 132 689.40002441406 2021-04-11T04:34:15.000Z 132 689.59997558594 2021-04-11T04:34:16.000Z 132 689.79998779297 2021-04-11T04:34:17.000Z 133 690.40002441406 2021-04-11T04:34:19.000Z 133 690.79998779297 2021-04-11T04:34:21.000Z 133 691.79998779297 2021-04-11T04:34:24.000Z 133 692.20001220703 2021-04-11T04:34:26.000Z 134 692.40002441406 2021-04-11T04:34:27.000Z 134 693 2021-04-11T04:34:28.000Z 134 694 2021-04-11T04:34:32.000Z 133 694.59997558594 2021-04-11T04:34:34.000Z 133 695.20001220703 2021-04-11T04:34:37.000Z 133 695.40002441406 2021-04-11T04:34:38.000Z 132 696.40002441406 2021-04-11T04:34:41.000Z 131 696.79998779297 2021-04-11T04:34:43.000Z 131 697 2021-04-11T04:34:44.000Z 130 697.20001220703 2021-04-11T04:34:45.000Z 133 697.59997558594 2021-04-11T04:34:46.000Z 132 698 2021-04-11T04:34:47.000Z 131 698.79998779297 2021-04-11T04:34:50.000Z 130 699.20001220703 2021-04-11T04:34:51.000Z 129 700 2021-04-11T04:34:54.000Z 128 700.20001220703 2021-04-11T04:34:55.000Z 128 701.20001220703 2021-04-11T04:34:58.000Z 128 701.40002441406 2021-04-11T04:35:00.000Z 128 701.79998779297 2021-04-11T04:35:01.000Z 128 702.20001220703 2021-04-11T04:35:02.000Z 128 702.79998779297 2021-04-11T04:35:04.000Z 128 703.40002441406 2021-04-11T04:35:07.000Z 129 704 2021-04-11T04:35:09.000Z 128 704.20001220703 2021-04-11T04:35:10.000Z 128 704.59997558594 2021-04-11T04:35:12.000Z 127 705 2021-04-11T04:35:15.000Z 129 705.40002441406 2021-04-11T04:35:16.000Z 130 705.79998779297 2021-04-11T04:35:17.000Z 130 705.79998779297 2021-04-11T04:35:18.000Z 130 706.59997558594 2021-04-11T04:35:22.000Z 132 707 2021-04-11T04:35:23.000Z 132 707.40002441406 2021-04-11T04:35:25.000Z 132 708 2021-04-11T04:35:27.000Z 132 708.40002441406 2021-04-11T04:35:29.000Z 135 709.40002441406 2021-04-11T04:35:32.000Z 133 709.59997558594 2021-04-11T04:35:33.000Z 133 709.59997558594 2021-04-11T04:35:34.000Z 130 710 2021-04-11T04:35:37.000Z 133 710.40002441406 2021-04-11T04:35:38.000Z 133 711 2021-04-11T04:35:39.000Z 133 711.79998779297 2021-04-11T04:35:42.000Z 132 712 2021-04-11T04:35:44.000Z 132 712.79998779297 2021-04-11T04:35:46.000Z 132 713 2021-04-11T04:35:47.000Z 131 714 2021-04-11T04:35:51.000Z 133 714.20001220703 2021-04-11T04:35:52.000Z 132 715.40002441406 2021-04-11T04:35:56.000Z 130 715.59997558594 2021-04-11T04:35:57.000Z 129 716.59997558594 2021-04-11T04:36:02.000Z 131 717.59997558594 2021-04-11T04:36:05.000Z 133 717.59997558594 2021-04-11T04:36:06.000Z 133 717.79998779297 2021-04-11T04:36:07.000Z 135 718.40002441406 2021-04-11T04:36:09.000Z 131 718.59997558594 2021-04-11T04:36:10.000Z 131 719.40002441406 2021-04-11T04:36:13.000Z 129 719.79998779297 2021-04-11T04:36:14.000Z 129 720.79998779297 2021-04-11T04:36:18.000Z 129 721 2021-04-11T04:36:19.000Z 130 721 2021-04-11T04:36:20.000Z 130 721.40002441406 2021-04-11T04:36:22.000Z 131 722 2021-04-11T04:36:24.000Z 131 722.40002441406 2021-04-11T04:36:26.000Z 131 723.20001220703 2021-04-11T04:36:29.000Z 132 724 2021-04-11T04:36:31.000Z 130 724.20001220703 2021-04-11T04:36:32.000Z 131 724.59997558594 2021-04-11T04:36:34.000Z 131 725.20001220703 2021-04-11T04:36:36.000Z 128 725.20001220703 2021-04-11T04:36:37.000Z 127 726 2021-04-11T04:36:39.000Z 127 727 2021-04-11T04:36:42.000Z 128 727.59997558594 2021-04-11T04:36:44.000Z 128 727.79998779297 2021-04-11T04:36:45.000Z 131 728.20001220703 2021-04-11T04:36:47.000Z 132 729.20001220703 2021-04-11T04:36:50.000Z 131 729.40002441406 2021-04-11T04:36:51.000Z 131 729.59997558594 2021-04-11T04:36:55.000Z 130 729.40002441406 2021-04-11T04:36:57.000Z 131 730 2021-04-11T04:37:02.000Z 131 730.40002441406 2021-04-11T04:37:04.000Z 131 732 2021-04-11T04:37:09.000Z 128 732.59997558594 2021-04-11T04:37:11.000Z 128 733.20001220703 2021-04-11T04:37:13.000Z 129 733.79998779297 2021-04-11T04:37:16.000Z 130 734.40002441406 2021-04-11T04:37:17.000Z 129 734.59997558594 2021-04-11T04:37:18.000Z 131 735.59997558594 2021-04-11T04:37:21.000Z 130 736.20001220703 2021-04-11T04:37:23.000Z 129 736.40002441406 2021-04-11T04:37:24.000Z 129 736.59997558594 2021-04-11T04:37:25.000Z 130 737 2021-04-11T04:37:27.000Z 130 737.59997558594 2021-04-11T04:37:31.000Z 129 737.79998779297 2021-04-11T04:37:32.000Z 128 738.79998779297 2021-04-11T04:37:38.000Z 128 739.59997558594 2021-04-11T04:37:41.000Z 128 740 2021-04-11T04:37:42.000Z 128 740.59997558594 2021-04-11T04:37:44.000Z 128 741 2021-04-11T04:37:48.000Z 128 741.59997558594 2021-04-11T04:37:50.000Z 128 742.20001220703 2021-04-11T04:37:52.000Z 128 743.40002441406 2021-04-11T04:37:57.000Z 128 743.59997558594 2021-04-11T04:37:58.000Z 128 744.20001220703 2021-04-11T04:38:01.000Z 127 744.40002441406 2021-04-11T04:38:02.000Z 128 744.79998779297 2021-04-11T04:38:03.000Z 128 745 2021-04-11T04:38:04.000Z 128 745.40002441406 2021-04-11T04:38:05.000Z 128 745.59997558594 2021-04-11T04:38:06.000Z 127 746 2021-04-11T04:38:07.000Z 127 746.40002441406 2021-04-11T04:38:09.000Z 127 746.59997558594 2021-04-11T04:38:10.000Z 127 747 2021-04-11T04:38:11.000Z 126 748.20001220703 2021-04-11T04:38:15.000Z 127 748.40002441406 2021-04-11T04:38:16.000Z 127 749.59997558594 2021-04-11T04:38:19.000Z 128 750.59997558594 2021-04-11T04:38:23.000Z 128 750.79998779297 2021-04-11T04:38:24.000Z 128 751.79998779297 2021-04-11T04:38:27.000Z 129 752.40002441406 2021-04-11T04:38:29.000Z 130 753 2021-04-11T04:38:32.000Z 130 753.40002441406 2021-04-11T04:38:34.000Z 131 754 2021-04-11T04:38:36.000Z 131 754.79998779297 2021-04-11T04:38:40.000Z 133 755.20001220703 2021-04-11T04:38:41.000Z 133 755.40002441406 2021-04-11T04:38:42.000Z 133 756.20001220703 2021-04-11T04:38:46.000Z 133 756.59997558594 2021-04-11T04:38:47.000Z 133 757.20001220703 2021-04-11T04:38:50.000Z 134 758 2021-04-11T04:38:52.000Z 133 759 2021-04-11T04:38:56.000Z 131 759.20001220703 2021-04-11T04:38:57.000Z 132 760.20001220703 2021-04-11T04:39:01.000Z 133 760.79998779297 2021-04-11T04:39:04.000Z 133 761.40002441406 2021-04-11T04:39:05.000Z 133 762.40002441406 2021-04-11T04:39:08.000Z 133 763 2021-04-11T04:39:11.000Z 130 763.59997558594 2021-04-11T04:39:13.000Z 131 763.79998779297 2021-04-11T04:39:14.000Z 130 764.20001220703 2021-04-11T04:39:16.000Z 133 764.59997558594 2021-04-11T04:39:17.000Z 133 765.79998779297 2021-04-11T04:39:20.000Z 135 766.79998779297 2021-04-11T04:39:24.000Z 134 767.79998779297 2021-04-11T04:39:27.000Z 134 768.20001220703 2021-04-11T04:39:28.000Z 133 769 2021-04-11T04:39:31.000Z 131 769.40002441406 2021-04-11T04:39:32.000Z 130 769.79998779297 2021-04-11T04:39:34.000Z 131 770.40002441406 2021-04-11T04:39:36.000Z 130 770.79998779297 2021-04-11T04:39:37.000Z 130 771.59997558594 2021-04-11T04:39:40.000Z 131 771.79998779297 2021-04-11T04:39:41.000Z 131 772.79998779297 2021-04-11T04:39:44.000Z 131 773.20001220703 2021-04-11T04:39:46.000Z 129 773.59997558594 2021-04-11T04:39:48.000Z 132 774 2021-04-11T04:39:50.000Z 133 774.59997558594 2021-04-11T04:39:51.000Z 133 775 2021-04-11T04:39:52.000Z 133 776.20001220703 2021-04-11T04:39:55.000Z 132 777.20001220703 2021-04-11T04:39:57.000Z 131 777.59997558594 2021-04-11T04:39:58.000Z 132 777.79998779297 2021-04-11T04:40:00.000Z 132 778.59997558594 2021-04-11T04:40:03.000Z 132 778.59997558594 2021-04-11T04:40:04.000Z 131 779.20001220703 2021-04-11T04:40:06.000Z 133 779.59997558594 2021-04-11T04:40:07.000Z 133 780.59997558594 2021-04-11T04:40:09.000Z 132 780.79998779297 2021-04-11T04:40:10.000Z 131 781 2021-04-11T04:40:11.000Z 132 782 2021-04-11T04:40:15.000Z 134 782.20001220703 2021-04-11T04:40:16.000Z 136 783.20001220703 2021-04-11T04:40:20.000Z 136 783.59997558594 2021-04-11T04:40:21.000Z 136 784.20001220703 2021-04-11T04:40:22.000Z 136 785.59997558594 2021-04-11T04:40:26.000Z 134 785.79998779297 2021-04-11T04:40:27.000Z 134 786.59997558594 2021-04-11T04:40:29.000Z 135 787.20001220703 2021-04-11T04:40:31.000Z 135 787.40002441406 2021-04-11T04:40:32.000Z 135 787.59997558594 2021-04-11T04:40:34.000Z 137 789 2021-04-11T04:40:37.000Z 139 789.20001220703 2021-04-11T04:40:38.000Z 139 790 2021-04-11T04:40:42.000Z 140 791 2021-04-11T04:40:45.000Z 140 791.59997558594 2021-04-11T04:40:46.000Z 140 792.59997558594 2021-04-11T04:40:50.000Z 140 792.79998779297 2021-04-11T04:40:51.000Z 141 794 2021-04-11T04:40:55.000Z 141 794.59997558594 2021-04-11T04:40:57.000Z 141 795.20001220703 2021-04-11T04:40:59.000Z 141 796.20001220703 2021-04-11T04:41:04.000Z 141 796.40002441406 2021-04-11T04:41:05.000Z 141 797.40002441406 2021-04-11T04:41:08.000Z 139 798 2021-04-11T04:41:11.000Z 140 798.79998779297 2021-04-11T04:41:14.000Z 139 799.40002441406 2021-04-11T04:41:17.000Z 139 799.79998779297 2021-04-11T04:41:19.000Z 138 800.40002441406 2021-04-11T04:41:22.000Z 137 800.59997558594 2021-04-11T04:41:23.000Z 136 800.79998779297 2021-04-11T04:41:26.000Z 134 801.40002441406 2021-04-11T04:41:29.000Z 136 802 2021-04-11T04:41:35.000Z 138 802 2021-04-11T04:41:37.000Z 138 802.40002441406 2021-04-11T04:41:44.000Z 136 802.59997558594 2021-04-11T04:41:50.000Z 134 802.79998779297 2021-04-11T04:41:52.000Z 135 803 2021-04-11T04:41:54.000Z 135 803.59997558594 2021-04-11T04:41:59.000Z 133 804.20001220703 2021-04-11T04:42:02.000Z 132 805.20001220703 2021-04-11T04:42:06.000Z 131 805.59997558594 2021-04-11T04:42:08.000Z 131 805.79998779297 2021-04-11T04:42:10.000Z 131 806 2021-04-11T04:42:11.000Z 130 806 2021-04-11T04:42:13.000Z 130 806.40002441406 2021-04-11T04:42:14.000Z 130 807.40002441406 2021-04-11T04:42:18.000Z 128 808 2021-04-11T04:42:20.000Z 129 808 2021-04-11T04:42:21.000Z 129 808.59997558594 2021-04-11T04:42:23.000Z 129 809.59997558594 2021-04-11T04:42:26.000Z 128 809.79998779297 2021-04-11T04:42:27.000Z 128 810.40002441406 2021-04-11T04:42:30.000Z 128 810.79998779297 2021-04-11T04:42:32.000Z 130 811.20001220703 2021-04-11T04:42:34.000Z 129 811.59997558594 2021-04-11T04:42:36.000Z 128 811.79998779297 2021-04-11T04:42:37.000Z 128 812.79998779297 2021-04-11T04:42:41.000Z 128 814.20001220703 2021-04-11T04:42:46.000Z 130 814.59997558594 2021-04-11T04:42:48.000Z 129 815.20001220703 2021-04-11T04:42:51.000Z 131 816.40002441406 2021-04-11T04:42:54.000Z 131 817 2021-04-11T04:42:56.000Z 131 817.20001220703 2021-04-11T04:42:57.000Z 132 817.40002441406 2021-04-11T04:42:58.000Z 131 817.59997558594 2021-04-11T04:42:59.000Z 131 818.20001220703 2021-04-11T04:43:02.000Z 132 819 2021-04-11T04:43:04.000Z 130 819.20001220703 2021-04-11T04:43:05.000Z 130 819.40002441406 2021-04-11T04:43:06.000Z 133 819.59997558594 2021-04-11T04:43:07.000Z 130 820 2021-04-11T04:43:09.000Z 131 820.40002441406 2021-04-11T04:43:12.000Z 131 820.79998779297 2021-04-11T04:43:14.000Z 134 821.20001220703 2021-04-11T04:43:15.000Z 134 822 2021-04-11T04:43:18.000Z 132 822.40002441406 2021-04-11T04:43:20.000Z 133 823 2021-04-11T04:43:22.000Z 134 823.40002441406 2021-04-11T04:43:23.000Z 134 824.20001220703 2021-04-11T04:43:26.000Z 135 824.40002441406 2021-04-11T04:43:28.000Z 134 824.79998779297 2021-04-11T04:43:29.000Z 133 826 2021-04-11T04:43:33.000Z 131 826.20001220703 2021-04-11T04:43:35.000Z 130 827 2021-04-11T04:43:38.000Z 131 827.20001220703 2021-04-11T04:43:39.000Z 134 827.40002441406 2021-04-11T04:43:40.000Z 131 827.40002441406 2021-04-11T04:43:41.000Z 131 828.20001220703 2021-04-11T04:43:43.000Z 133 829 2021-04-11T04:43:47.000Z 136 829.20001220703 2021-04-11T04:43:48.000Z 136 829.40002441406 2021-04-11T04:43:49.000Z 137 830.40002441406 2021-04-11T04:43:55.000Z 137 831.20001220703 2021-04-11T04:43:58.000Z 137 831.40002441406 2021-04-11T04:44:00.000Z 137 832.59997558594 2021-04-11T04:44:04.000Z 137 833.20001220703 2021-04-11T04:44:06.000Z 136 833.79998779297 2021-04-11T04:44:09.000Z 134 834.79998779297 2021-04-11T04:44:12.000Z 133 835.20001220703 2021-04-11T04:44:14.000Z 133 836 2021-04-11T04:44:17.000Z 133 836.79998779297 2021-04-11T04:44:19.000Z 133 837.20001220703 2021-04-11T04:44:21.000Z 134 838 2021-04-11T04:44:24.000Z 133 838.20001220703 2021-04-11T04:44:25.000Z 133 838.59997558594 2021-04-11T04:44:26.000Z 133 839.59997558594 2021-04-11T04:44:30.000Z 132 840.59997558594 2021-04-11T04:44:32.000Z 132 841.59997558594 2021-04-11T04:44:37.000Z 132 841.79998779297 2021-04-11T04:44:38.000Z 133 842 2021-04-11T04:44:39.000Z 133 843 2021-04-11T04:44:45.000Z 133 844.20001220703 2021-04-11T04:44:52.000Z 134 844.79998779297 2021-04-11T04:44:54.000Z 137 845.20001220703 2021-04-11T04:44:56.000Z 137 845.40002441406 2021-04-11T04:44:57.000Z 135 846.20001220703 2021-04-11T04:44:59.000Z 131 846.79998779297 2021-04-11T04:45:01.000Z 134 848.20001220703 2021-04-11T04:45:06.000Z 134 848.40002441406 2021-04-11T04:45:07.000Z 134 848.79998779297 2021-04-11T04:45:09.000Z 133 849 2021-04-11T04:45:10.000Z 129 849.20001220703 2021-04-11T04:45:11.000Z 129 849.20001220703 2021-04-11T04:45:12.000Z 132 849.40002441406 2021-04-11T04:45:13.000Z 131 850.40002441406 2021-04-11T04:45:15.000Z 129 851.59997558594 2021-04-11T04:45:19.000Z 129 852 2021-04-11T04:45:20.000Z 129 852.40002441406 2021-04-11T04:45:21.000Z 130 852.79998779297 2021-04-11T04:45:22.000Z 129 853 2021-04-11T04:45:23.000Z 129 853.59997558594 2021-04-11T04:45:25.000Z 129 854.20001220703 2021-04-11T04:45:27.000Z 129 854.59997558594 2021-04-11T04:45:29.000Z 129 855 2021-04-11T04:45:31.000Z 130 855.20001220703 2021-04-11T04:45:32.000Z 131 855.20001220703 2021-04-11T04:45:33.000Z 131 856.40002441406 2021-04-11T04:45:39.000Z 133 856.59997558594 2021-04-11T04:45:40.000Z 133 857.59997558594 2021-04-11T04:45:44.000Z 132 858.40002441406 2021-04-11T04:45:46.000Z 132 858.79998779297 2021-04-11T04:45:48.000Z 133 858.79998779297 2021-04-11T04:45:49.000Z 133 860 2021-04-11T04:45:53.000Z 133 861 2021-04-11T04:45:59.000Z 136 861.40002441406 2021-04-11T04:46:01.000Z 136 862 2021-04-11T04:46:04.000Z 133 862.20001220703 2021-04-11T04:46:05.000Z 134 862.59997558594 2021-04-11T04:46:08.000Z 135 863 2021-04-11T04:46:11.000Z 134 863.20001220703 2021-04-11T04:46:12.000Z 133 863.20001220703 2021-04-11T04:46:14.000Z 133 863.59997558594 2021-04-11T04:46:17.000Z 133 864.20001220703 2021-04-11T04:46:19.000Z 133 865 2021-04-11T04:46:23.000Z 134 865.59997558594 2021-04-11T04:46:25.000Z 132 866.59997558594 2021-04-11T04:46:27.000Z 132 867.20001220703 2021-04-11T04:46:29.000Z 132 867.79998779297 2021-04-11T04:46:31.000Z 131 868 2021-04-11T04:46:32.000Z 132 868.59997558594 2021-04-11T04:46:34.000Z 132 869 2021-04-11T04:46:35.000Z 131 869.59997558594 2021-04-11T04:46:39.000Z 132 869.79998779297 2021-04-11T04:46:40.000Z 131 870 2021-04-11T04:46:41.000Z 131 871.20001220703 2021-04-11T04:46:44.000Z 130 871.79998779297 2021-04-11T04:46:46.000Z 134 872.40002441406 2021-04-11T04:46:48.000Z 136 873 2021-04-11T04:46:51.000Z 132 873.20001220703 2021-04-11T04:46:52.000Z 133 873.40002441406 2021-04-11T04:46:53.000Z 134 873.59997558594 2021-04-11T04:46:54.000Z 135 874.40002441406 2021-04-11T04:46:57.000Z 136 875 2021-04-11T04:46:58.000Z 136 875.40002441406 2021-04-11T04:46:59.000Z 135 876.20001220703 2021-04-11T04:47:01.000Z 135 876.79998779297 2021-04-11T04:47:04.000Z 136 877 2021-04-11T04:47:05.000Z 135 877.40002441406 2021-04-11T04:47:06.000Z 136 878.59997558594 2021-04-11T04:47:10.000Z 137 878.79998779297 2021-04-11T04:47:11.000Z 138 879.79998779297 2021-04-11T04:47:15.000Z 138 879.79998779297 2021-04-11T04:47:16.000Z 135 880 2021-04-11T04:47:17.000Z 135 880.40002441406 2021-04-11T04:47:25.000Z 135 880.79998779297 2021-04-11T04:47:29.000Z 135 881.40002441406 2021-04-11T04:47:34.000Z 135 881.59997558594 2021-04-11T04:47:35.000Z 136 881.79998779297 2021-04-11T04:47:37.000Z 136 882.20001220703 2021-04-11T04:47:39.000Z 137 883 2021-04-11T04:47:45.000Z 138 883.20001220703 2021-04-11T04:47:47.000Z 139 884.20001220703 2021-04-11T04:47:51.000Z 139 885 2021-04-11T04:47:54.000Z 139 885.40002441406 2021-04-11T04:47:56.000Z 139 886.40002441406 2021-04-11T04:48:00.000Z 138 886.59997558594 2021-04-11T04:48:01.000Z 138 887.20001220703 2021-04-11T04:48:04.000Z 135 887.59997558594 2021-04-11T04:48:06.000Z 133 888.79998779297 2021-04-11T04:48:12.000Z 133 889.20001220703 2021-04-11T04:48:14.000Z 133 889.59997558594 2021-04-11T04:48:16.000Z 132 890 2021-04-11T04:48:17.000Z 132 891 2021-04-11T04:48:20.000Z 132 891.20001220703 2021-04-11T04:48:21.000Z 132 892.40002441406 2021-04-11T04:48:25.000Z 132 893.20001220703 2021-04-11T04:48:28.000Z 131 893.40002441406 2021-04-11T04:48:29.000Z 131 894.59997558594 2021-04-11T04:48:33.000Z 132 895.20001220703 2021-04-11T04:48:35.000Z 133 895.59997558594 2021-04-11T04:48:36.000Z 133 896.40002441406 2021-04-11T04:48:38.000Z 133 896.79998779297 2021-04-11T04:48:39.000Z 133 897 2021-04-11T04:48:40.000Z 133 897.20001220703 2021-04-11T04:48:41.000Z 133 898 2021-04-11T04:48:44.000Z 134 899.20001220703 2021-04-11T04:48:47.000Z 133 899.59997558594 2021-04-11T04:48:49.000Z 133 899.79998779297 2021-04-11T04:48:50.000Z 133 900 2021-04-11T04:48:56.000Z 135 900.40002441406 2021-04-11T04:49:00.000Z 136 900.59997558594 2021-04-11T04:49:02.000Z 135 901.59997558594 2021-04-11T04:49:06.000Z 136 901.79998779297 2021-04-11T04:49:07.000Z 137 902.20001220703 2021-04-11T04:49:08.000Z 137 902.79998779297 2021-04-11T04:49:10.000Z 138 903.40002441406 2021-04-11T04:49:13.000Z 140 903.59997558594 2021-04-11T04:49:14.000Z 140 904 2021-04-11T04:49:15.000Z 140 905 2021-04-11T04:49:20.000Z 139 905.40002441406 2021-04-11T04:49:22.000Z 138 906.20001220703 2021-04-11T04:49:25.000Z 137 907 2021-04-11T04:49:29.000Z 135 907.20001220703 2021-04-11T04:49:30.000Z 134 907.79998779297 2021-04-11T04:49:35.000Z 135 907.40002441406 2021-04-11T04:49:42.000Z 136 907.59997558594 2021-04-11T04:49:44.000Z 133 908 2021-04-11T04:49:49.000Z 132 908.59997558594 2021-04-11T04:49:50.000Z 132 909.20001220703 2021-04-11T04:49:52.000Z 131 909.59997558594 2021-04-11T04:49:54.000Z 131 910.40002441406 2021-04-11T04:49:57.000Z 130 910.79998779297 2021-04-11T04:49:59.000Z 130 911.40002441406 2021-04-11T04:50:04.000Z 131 912 2021-04-11T04:50:06.000Z 131 912.59997558594 2021-04-11T04:50:10.000Z 130 913.20001220703 2021-04-11T04:50:12.000Z 127 913.40002441406 2021-04-11T04:50:14.000Z 125 914 2021-04-11T04:50:16.000Z 125 914.40002441406 2021-04-11T04:50:17.000Z 124 915.40002441406 2021-04-11T04:50:22.000Z 125 916.40002441406 2021-04-11T04:50:26.000Z 125 917.40002441406 2021-04-11T04:50:29.000Z 123 917.59997558594 2021-04-11T04:50:30.000Z 125 918.59997558594 2021-04-11T04:50:35.000Z 125 918.79998779297 2021-04-11T04:50:36.000Z 125 919 2021-04-11T04:50:37.000Z 125 919.40002441406 2021-04-11T04:50:42.000Z 127 919.79998779297 2021-04-11T04:50:43.000Z 127 920.20001220703 2021-04-11T04:50:44.000Z 127 920.59997558594 2021-04-11T04:50:46.000Z 128 921 2021-04-11T04:50:48.000Z 128 921.79998779297 2021-04-11T04:50:51.000Z 129 922.40002441406 2021-04-11T04:50:53.000Z 129 922.40002441406 2021-04-11T04:50:54.000Z 128 923.40002441406 2021-04-11T04:50:58.000Z 129 924.40002441406 2021-04-11T04:51:02.000Z 129 924.59997558594 2021-04-11T04:51:04.000Z 129 925.40002441406 2021-04-11T04:51:09.000Z 131 925.59997558594 2021-04-11T04:51:10.000Z 131 926.59997558594 2021-04-11T04:51:14.000Z 129 927 2021-04-11T04:51:16.000Z 128 927.40002441406 2021-04-11T04:51:17.000Z 129 927.79998779297 2021-04-11T04:51:18.000Z 129 928 2021-04-11T04:51:19.000Z 129 928.79998779297 2021-04-11T04:51:23.000Z 128 929 2021-04-11T04:51:24.000Z 128 930 2021-04-11T04:51:28.000Z 128 930.40002441406 2021-04-11T04:51:30.000Z 128 931.20001220703 2021-04-11T04:51:34.000Z 129 931.59997558594 2021-04-11T04:51:37.000Z 129 932 2021-04-11T04:51:40.000Z 126 932.40002441406 2021-04-11T04:51:42.000Z 128 932.59997558594 2021-04-11T04:51:45.000Z 131 933.40002441406 2021-04-11T04:51:51.000Z 130 933.59997558594 2021-04-11T04:51:53.000Z 132 933.79998779297 2021-04-11T04:51:54.000Z 131 934.20001220703 2021-04-11T04:51:58.000Z 131 934.40002441406 2021-04-11T04:51:59.000Z 131 935.40002441406 2021-04-11T04:52:04.000Z 131 935.59997558594 2021-04-11T04:52:05.000Z 131 936 2021-04-11T04:52:06.000Z 131 936.79998779297 2021-04-11T04:52:10.000Z 131 938 2021-04-11T04:52:15.000Z 131 938.20001220703 2021-04-11T04:52:16.000Z 131 938.59997558594 2021-04-11T04:52:20.000Z 132 939.20001220703 2021-04-11T04:52:22.000Z 131 940.20001220703 2021-04-11T04:52:26.000Z 132 940.59997558594 2021-04-11T04:52:27.000Z 132 941.20001220703 2021-04-11T04:52:31.000Z 133 941.59997558594 2021-04-11T04:52:35.000Z 131 942.40002441406 2021-04-11T04:52:39.000Z 132 943.59997558594 2021-04-11T04:52:44.000Z 134 943.79998779297 2021-04-11T04:52:45.000Z 134 944.59997558594 2021-04-11T04:52:48.000Z 131 945.40002441406 2021-04-11T04:52:51.000Z 128 945.59997558594 2021-04-11T04:52:52.000Z 128 946 2021-04-11T04:52:53.000Z 127 946.59997558594 2021-04-11T04:52:56.000Z 127 947 2021-04-11T04:52:58.000Z 127 947.79998779297 2021-04-11T04:53:00.000Z 127 948.20001220703 2021-04-11T04:53:02.000Z 126 948.79998779297 2021-04-11T04:53:05.000Z 127 949.59997558594 2021-04-11T04:53:07.000Z 127 949.79998779297 2021-04-11T04:53:08.000Z 124 950.20001220703 2021-04-11T04:53:10.000Z 127 951 2021-04-11T04:53:13.000Z 127 951.79998779297 2021-04-11T04:53:16.000Z 129 952.20001220703 2021-04-11T04:53:17.000Z 129 952.40002441406 2021-04-11T04:53:18.000Z 129 952.79998779297 2021-04-11T04:53:20.000Z 129 953 2021-04-11T04:53:21.000Z 129 953.20001220703 2021-04-11T04:53:22.000Z 129 953.59997558594 2021-04-11T04:53:23.000Z 129 954.79998779297 2021-04-11T04:53:26.000Z 129 955.79998779297 2021-04-11T04:53:31.000Z 127 956.79998779297 2021-04-11T04:53:34.000Z 126 957.20001220703 2021-04-11T04:53:35.000Z 124 958 2021-04-11T04:53:37.000Z 127 958.40002441406 2021-04-11T04:53:39.000Z 127 958.40002441406 2021-04-11T04:53:40.000Z 127 959.40002441406 2021-04-11T04:53:42.000Z 127 960.40002441406 2021-04-11T04:53:46.000Z 125 960.79998779297 2021-04-11T04:53:47.000Z 127 961.40002441406 2021-04-11T04:53:50.000Z 126 962.40002441406 2021-04-11T04:53:54.000Z 127 962.79998779297 2021-04-11T04:53:55.000Z 128 963.79998779297 2021-04-11T04:53:58.000Z 127 964.59997558594 2021-04-11T04:54:01.000Z 130 964.79998779297 2021-04-11T04:54:02.000Z 131 966.20001220703 2021-04-11T04:54:06.000Z 130 966.59997558594 2021-04-11T04:54:07.000Z 131 967.20001220703 2021-04-11T04:54:10.000Z 131 967.79998779297 2021-04-11T04:54:13.000Z 134 968.20001220703 2021-04-11T04:54:15.000Z 135 969 2021-04-11T04:54:18.000Z 133 969.40002441406 2021-04-11T04:54:20.000Z 134 969.59997558594 2021-04-11T04:54:21.000Z 135 970.40002441406 2021-04-11T04:54:24.000Z 134 971.59997558594 2021-04-11T04:54:28.000Z 131 972.40002441406 2021-04-11T04:54:34.000Z 134 972.59997558594 2021-04-11T04:54:35.000Z 132 973.79998779297 2021-04-11T04:54:41.000Z 133 973.79998779297 2021-04-11T04:54:42.000Z 132 974.79998779297 2021-04-11T04:54:46.000Z 132 976 2021-04-11T04:54:52.000Z 131 977 2021-04-11T04:54:56.000Z 133 978 2021-04-11T04:55:00.000Z 131 978.40002441406 2021-04-11T04:55:01.000Z 131 979.20001220703 2021-04-11T04:55:04.000Z 131 980.59997558594 2021-04-11T04:55:09.000Z 131 981.20001220703 2021-04-11T04:55:11.000Z 131 981.59997558594 2021-04-11T04:55:13.000Z 131 982 2021-04-11T04:55:15.000Z 131 983 2021-04-11T04:55:17.000Z 134 983.20001220703 2021-04-11T04:55:18.000Z 131 984.20001220703 2021-04-11T04:55:21.000Z 131 984.40002441406 2021-04-11T04:55:22.000Z 132 985.20001220703 2021-04-11T04:55:25.000Z 133 986.20001220703 2021-04-11T04:55:31.000Z 132 986.40002441406 2021-04-11T04:55:32.000Z 131 987.20001220703 2021-04-11T04:55:39.000Z 131 987.40002441406 2021-04-11T04:55:40.000Z 131 988.59997558594 2021-04-11T04:55:45.000Z 130 989.20001220703 2021-04-11T04:55:48.000Z 130 989.79998779297 2021-04-11T04:55:51.000Z 129 991 2021-04-11T04:55:56.000Z 127 991.20001220703 2021-04-11T04:55:57.000Z 127 991.79998779297 2021-04-11T04:56:00.000Z 127 992 2021-04-11T04:56:01.000Z 126 992.59997558594 2021-04-11T04:56:03.000Z 126 993.20001220703 2021-04-11T04:56:05.000Z 125 994.40002441406 2021-04-11T04:56:08.000Z 123 994.59997558594 2021-04-11T04:56:09.000Z 122 995.20001220703 2021-04-11T04:56:10.000Z 123 995.59997558594 2021-04-11T04:56:11.000Z 122 996.59997558594 2021-04-11T04:56:16.000Z 123 998 2021-04-11T04:56:18.000Z 124 999.40002441406 2021-04-11T04:56:21.000Z 126 999.79998779297 2021-04-11T04:56:22.000Z 127 1000.200012207 2021-04-11T04:56:24.000Z 129 1000.4000244141 2021-04-11T04:56:25.000Z 128 1000.5999755859 2021-04-11T04:56:26.000Z 128 1001.5999755859 2021-04-11T04:56:29.000Z 130 1001.799987793 2021-04-11T04:56:31.000Z 131 1002.799987793 2021-04-11T04:56:33.000Z 131 1004.4000244141 2021-04-11T04:56:38.000Z 132 1005.799987793 2021-04-11T04:56:41.000Z 132 1006.200012207 2021-04-11T04:56:43.000Z 131 1006.799987793 2021-04-11T04:56:45.000Z 132 1007 2021-04-11T04:56:46.000Z 131 1007.4000244141 2021-04-11T04:56:49.000Z 128 1008 2021-04-11T04:56:50.000Z 127 1009 2021-04-11T04:56:53.000Z 126 1010 2021-04-11T04:56:57.000Z 122 1010.4000244141 2021-04-11T04:56:58.000Z 124 1011.4000244141 2021-04-11T04:57:02.000Z 127 1011.799987793 2021-04-11T04:57:05.000Z 130 1012.799987793 2021-04-11T04:57:07.000Z 132 1013.799987793 2021-04-11T04:57:10.000Z 134 1014 2021-04-11T04:57:11.000Z 135 1014.5999755859 2021-04-11T04:57:14.000Z 140 1015 2021-04-11T04:57:16.000Z 138 1015.4000244141 2021-04-11T04:57:17.000Z 138 1016.200012207 2021-04-11T04:57:22.000Z 139 1016.4000244141 2021-04-11T04:57:24.000Z 140 1017.200012207 2021-04-11T04:57:27.000Z 140 1018.4000244141 2021-04-11T04:57:31.000Z 140 1018.5999755859 2021-04-11T04:57:32.000Z 140 1019.799987793 2021-04-11T04:57:37.000Z 140 1020.200012207 2021-04-11T04:57:38.000Z 140 1020.4000244141 2021-04-11T04:57:39.000Z 140 1020.799987793 2021-04-11T04:57:42.000Z 140 1021.799987793 2021-04-11T04:57:46.000Z 140 1022 2021-04-11T04:57:47.000Z 140 1022.200012207 2021-04-11T04:57:48.000Z 137 1023 2021-04-11T04:57:50.000Z 135 1023.5999755859 2021-04-11T04:57:52.000Z 140 1023.799987793 2021-04-11T04:57:53.000Z 140 1024 2021-04-11T04:57:54.000Z 140 1025.1999511719 2021-04-11T04:57:58.000Z 139 1026.4000244141 2021-04-11T04:58:01.000Z 138 1026.8000488281 2021-04-11T04:58:02.000Z 139 1027.4000244141 2021-04-11T04:58:05.000Z 138 1028.5999755859 2021-04-11T04:58:09.000Z 142 1028.8000488281 2021-04-11T04:58:10.000Z 139 1029 2021-04-11T04:58:12.000Z 139 1029.8000488281 2021-04-11T04:58:14.000Z 140 1030.8000488281 2021-04-11T04:58:17.000Z 141 1031 2021-04-11T04:58:18.000Z 141 1031.8000488281 2021-04-11T04:58:22.000Z 137 1032 2021-04-11T04:58:23.000Z 139 1032.1999511719 2021-04-11T04:58:24.000Z 139 1033 2021-04-11T04:58:26.000Z 139 1034.1999511719 2021-04-11T04:58:31.000Z 137 1034.5999755859 2021-04-11T04:58:33.000Z 139 1035.4000244141 2021-04-11T04:58:36.000Z 137 1036.1999511719 2021-04-11T04:58:39.000Z 136 1036.5999755859 2021-04-11T04:58:41.000Z 136 1037.5999755859 2021-04-11T04:58:45.000Z 136 1037.8000488281 2021-04-11T04:58:46.000Z 136 1038.1999511719 2021-04-11T04:58:48.000Z 136 1039.4000244141 2021-04-11T04:58:50.000Z 135 1040.8000488281 2021-04-11T04:58:52.000Z 135 1041.1999511719 2021-04-11T04:58:55.000Z 135 1041.8000488281 2021-04-11T04:58:59.000Z 137 1042.4000244141 2021-04-11T04:59:02.000Z 138 1042.8000488281 2021-04-11T04:59:04.000Z 137 1044.1999511719 2021-04-11T04:59:08.000Z 140 1044.5999755859 2021-04-11T04:59:09.000Z 139 1045.4000244141 2021-04-11T04:59:13.000Z 140 1046.1999511719 2021-04-11T04:59:17.000Z 138 1046.4000244141 2021-04-11T04:59:19.000Z 139 1046.8000488281 2021-04-11T04:59:24.000Z 141 1047.1999511719 2021-04-11T04:59:25.000Z 141 1047.4000244141 2021-04-11T04:59:27.000Z 138 1048 2021-04-11T04:59:30.000Z 142 1048 2021-04-11T04:59:31.000Z 140 1048 2021-04-11T04:59:32.000Z 140 1048.4000244141 2021-04-11T04:59:40.000Z 137 1048.8000488281 2021-04-11T04:59:41.000Z 137 1049.1999511719 2021-04-11T04:59:43.000Z 136 1050 2021-04-11T04:59:45.000Z 136 1050.1999511719 2021-04-11T04:59:46.000Z 136 1051.1999511719 2021-04-11T04:59:50.000Z 138 1051.4000244141 2021-04-11T04:59:51.000Z 135 1052.4000244141 2021-04-11T04:59:54.000Z 136 1053 2021-04-11T04:59:56.000Z 138 1053.4000244141 2021-04-11T04:59:57.000Z 137 1053.8000488281 2021-04-11T04:59:59.000Z 136 1054 2021-04-11T05:00:02.000Z 134 1054.4000244141 2021-04-11T05:00:04.000Z 135 1054.8000488281 2021-04-11T05:00:06.000Z 135 1054.8000488281 2021-04-11T05:00:07.000Z 134 1054.5999755859 2021-04-11T05:00:09.000Z 134 1053.5999755859 2021-04-11T05:00:13.000Z 135 1053.4000244141 2021-04-11T05:00:14.000Z 136 1053.1999511719 2021-04-11T05:00:15.000Z 136 1053.5999755859 2021-04-11T05:00:18.000Z 137 1054.5999755859 2021-04-11T05:00:19.000Z 135 1055.5999755859 2021-04-11T05:00:22.000Z 135 1055.5999755859 2021-04-11T05:00:23.000Z 136 1055.8000488281 2021-04-11T05:00:24.000Z 136 1056.5999755859 2021-04-11T05:00:27.000Z 136 1056.8000488281 2021-04-11T05:00:28.000Z 136 1057 2021-04-11T05:00:30.000Z 135 1057 2021-04-11T05:00:33.000Z 131 1057.4000244141 2021-04-11T05:00:36.000Z 133 1057.4000244141 2021-04-11T05:00:39.000Z 133 1057.1999511719 2021-04-11T05:00:42.000Z 132 1057.1999511719 2021-04-11T05:00:45.000Z 131 1057.8000488281 2021-04-11T05:00:47.000Z 131 1057.8000488281 2021-04-11T05:00:48.000Z 131 1059 2021-04-11T05:00:52.000Z 132 1059.1999511719 2021-04-11T05:00:53.000Z 132 1060 2021-04-11T05:00:56.000Z 132 1060.1999511719 2021-04-11T05:00:57.000Z 132 1060.8000488281 2021-04-11T05:00:59.000Z 131 1061.1999511719 2021-04-11T05:01:01.000Z 131 1061.8000488281 2021-04-11T05:01:03.000Z 131 1062.4000244141 2021-04-11T05:01:06.000Z 131 1062.5999755859 2021-04-11T05:01:08.000Z 131 1063.1999511719 2021-04-11T05:01:12.000Z 131 1063.5999755859 2021-04-11T05:01:13.000Z 132 1064.1999511719 2021-04-11T05:01:15.000Z 130 1064.5999755859 2021-04-11T05:01:17.000Z 129 1065 2021-04-11T05:01:19.000Z 129 1065.1999511719 2021-04-11T05:01:20.000Z 132 1065.5999755859 2021-04-11T05:01:22.000Z 132 1066.4000244141 2021-04-11T05:01:27.000Z 131 1066.8000488281 2021-04-11T05:01:29.000Z 132 1067 2021-04-11T05:01:31.000Z 131 1067.8000488281 2021-04-11T05:01:35.000Z 131 1068.1999511719 2021-04-11T05:01:37.000Z 132 1068.8000488281 2021-04-11T05:01:39.000Z 133 1069 2021-04-11T05:01:40.000Z 133 1069.4000244141 2021-04-11T05:01:44.000Z 134 1069.8000488281 2021-04-11T05:01:47.000Z 134 1070 2021-04-11T05:01:48.000Z 134 1070.4000244141 2021-04-11T05:01:50.000Z 134 1071.1999511719 2021-04-11T05:01:53.000Z 135 1072.4000244141 2021-04-11T05:01:57.000Z 135 1073.4000244141 2021-04-11T05:02:00.000Z 135 1074.1999511719 2021-04-11T05:02:06.000Z 133 1074.4000244141 2021-04-11T05:02:07.000Z 132 1074.8000488281 2021-04-11T05:02:12.000Z 131 1074.8000488281 2021-04-11T05:02:13.000Z 131 1074.8000488281 2021-04-11T05:02:14.000Z 131 1074.8000488281 2021-04-11T05:02:24.000Z 128 1074.8000488281 2021-04-11T05:02:26.000Z 125 1074.4000244141 2021-04-11T05:02:31.000Z 122 1074.4000244141 2021-04-11T05:02:35.000Z 123 1074.4000244141 2021-04-11T05:02:37.000Z 125 1074.1999511719 2021-04-11T05:02:40.000Z 122 1074.1999511719 2021-04-11T05:02:42.000Z 118 1074 2021-04-11T05:02:44.000Z 115 1074 2021-04-11T05:02:45.000Z 114 1074.4000244141 2021-04-11T05:02:51.000Z 111 1074.4000244141 2021-04-11T05:02:52.000Z 111 1074.5999755859 2021-04-11T05:02:56.000Z 112 1075 2021-04-11T05:03:06.000Z 111 1075.1999511719 2021-04-11T05:03:08.000Z 108 1075.1999511719 2021-04-11T05:03:11.000Z 105 1073.1999511719 2021-04-11T05:03:20.000Z 102 1072.1999511719 2021-04-11T05:03:23.000Z 102 1071.8000488281 2021-04-11T05:03:24.000Z 102 1071 2021-04-11T05:03:26.000Z 103 1069.8000488281 2021-04-11T05:03:32.000Z 102 1069.1999511719 2021-04-11T05:03:35.000Z 101 1068.5999755859 2021-04-11T05:03:37.000Z 101 1067.8000488281 2021-04-11T05:03:41.000Z 101 1067.5999755859 2021-04-11T05:03:42.000Z 100 1067.5999755859 2021-04-11T05:03:43.000Z 103 1067.1999511719 2021-04-11T05:03:44.000Z 100 1067 2021-04-11T05:03:45.000Z 100 1066.5999755859 2021-04-11T05:03:47.000Z 103 1066.8000488281 2021-04-11T05:03:50.000Z 100 1066.8000488281 2021-04-11T05:03:52.000Z 103 1067 2021-04-11T05:03:53.000Z 103 1066.8000488281 2021-04-11T05:03:55.000Z 102 1067 2021-04-11T05:03:56.000Z 102 1067.4000244141 2021-04-11T05:03:58.000Z 105 1067.5999755859 2021-04-11T05:04:02.000Z 110 1067.8000488281 2021-04-11T05:04:04.000Z 107 1066.8000488281 2021-04-11T05:04:12.000Z 106 1066.8000488281 2021-04-11T05:04:13.000Z 105 1066.4000244141 2021-04-11T05:04:16.000Z 104 1066.4000244141 2021-04-11T05:04:17.000Z 104 1066.1999511719 2021-04-11T05:04:19.000Z 104 1066.4000244141 2021-04-11T05:04:22.000Z 103 1067.1999511719 2021-04-11T05:04:26.000Z 106 1067.5999755859 2021-04-11T05:04:28.000Z 107 1067.8000488281 2021-04-11T05:04:29.000Z 108 1068 2021-04-11T05:04:30.000Z 111 1068.4000244141 2021-04-11T05:04:32.000Z 111 1068.4000244141 2021-04-11T05:04:33.000Z 112 1069.5999755859 2021-04-11T05:04:38.000Z 115 1069.8000488281 2021-04-11T05:04:40.000Z 116 1070.1999511719 2021-04-11T05:04:43.000Z 119 1070.4000244141 2021-04-11T05:04:46.000Z 121 1070.5999755859 2021-04-11T05:04:48.000Z 123 1071.4000244141 2021-04-11T05:04:53.000Z 126 1071.5999755859 2021-04-11T05:04:54.000Z 126 1071.8000488281 2021-04-11T05:04:55.000Z 126 1072.8000488281 2021-04-11T05:05:00.000Z 127 1073 2021-04-11T05:05:01.000Z 127 1074 2021-04-11T05:05:05.000Z 127 1074.4000244141 2021-04-11T05:05:09.000Z 127 1074.1999511719 2021-04-11T05:05:14.000Z 123 1074 2021-04-11T05:05:15.000Z 123 1073.8000488281 2021-04-11T05:05:16.000Z 122 1072.8000488281 2021-04-11T05:05:21.000Z 122 1072.8000488281 2021-04-11T05:05:22.000Z 123 1071.8000488281 2021-04-11T05:05:26.000Z 123 1071.4000244141 2021-04-11T05:05:28.000Z 123 1071 2021-04-11T05:05:30.000Z 124 1070.5999755859 2021-04-11T05:05:31.000Z 123 1069.5999755859 2021-04-11T05:05:34.000Z 124 1068.1999511719 2021-04-11T05:05:37.000Z 123 1067.1999511719 2021-04-11T05:05:41.000Z 124 1066.8000488281 2021-04-11T05:05:42.000Z 125 1066 2021-04-11T05:05:45.000Z 126 1065 2021-04-11T05:05:48.000Z 126 1064.8000488281 2021-04-11T05:05:49.000Z 127 1063.8000488281 2021-04-11T05:05:53.000Z 126 1063.5999755859 2021-04-11T05:05:54.000Z 126 1062.5999755859 2021-04-11T05:05:57.000Z 125 1061.5999755859 2021-04-11T05:06:02.000Z 123 1061.1999511719 2021-04-11T05:06:03.000Z 122 1060 2021-04-11T05:06:07.000Z 118 1059.1999511719 2021-04-11T05:06:09.000Z 117 1058.8000488281 2021-04-11T05:06:10.000Z 117 1058 2021-04-11T05:06:13.000Z 114 1057.8000488281 2021-04-11T05:06:14.000Z 114 1056.8000488281 2021-04-11T05:06:18.000Z 112 1056.1999511719 2021-04-11T05:06:19.000Z 111 1055.5999755859 2021-04-11T05:06:21.000Z 110 1055 2021-04-11T05:06:23.000Z 108 1054.4000244141 2021-04-11T05:06:25.000Z 107 1054.1999511719 2021-04-11T05:06:26.000Z 106 1053.8000488281 2021-04-11T05:06:27.000Z 105 1053.1999511719 2021-04-11T05:06:29.000Z 103 1051.5999755859 2021-04-11T05:06:32.000Z 103 1051 2021-04-11T05:06:34.000Z 103 1050.5999755859 2021-04-11T05:06:35.000Z 103 1050.4000244141 2021-04-11T05:06:36.000Z 103 1049.4000244141 2021-04-11T05:06:38.000Z 103 1048 2021-04-11T05:06:41.000Z 103 1047.4000244141 2021-04-11T05:06:42.000Z 103 1047 2021-04-11T05:06:43.000Z 103 1045.4000244141 2021-04-11T05:06:46.000Z 103 1044.1999511719 2021-04-11T05:06:50.000Z 103 1043 2021-04-11T05:06:54.000Z 104 1042 2021-04-11T05:06:57.000Z 104 1041.4000244141 2021-04-11T05:06:58.000Z 104 1040.4000244141 2021-04-11T05:07:01.000Z 102 1040.1999511719 2021-04-11T05:07:02.000Z 102 1039.5999755859 2021-04-11T05:07:04.000Z 103 1039.1999511719 2021-04-11T05:07:05.000Z 104 1038.1999511719 2021-04-11T05:07:08.000Z 103 1037.8000488281 2021-04-11T05:07:09.000Z 103 1036.8000488281 2021-04-11T05:07:14.000Z 103 1036.4000244141 2021-04-11T05:07:15.000Z 103 1036.1999511719 2021-04-11T05:07:16.000Z 101 1035.1999511719 2021-04-11T05:07:19.000Z 102 1033.8000488281 2021-04-11T05:07:23.000Z 100 1033 2021-04-11T05:07:26.000Z 102 1032.8000488281 2021-04-11T05:07:28.000Z 102 1032 2021-04-11T05:07:30.000Z 99 1031.5999755859 2021-04-11T05:07:32.000Z 100 1031.4000244141 2021-04-11T05:07:33.000Z 97 1031.1999511719 2021-04-11T05:07:34.000Z 99 1030.5999755859 2021-04-11T05:07:37.000Z 96 1030.4000244141 2021-04-11T05:07:38.000Z 97 1029.8000488281 2021-04-11T05:07:41.000Z 101 1029.5999755859 2021-04-11T05:07:44.000Z 104 1029.4000244141 2021-04-11T05:07:45.000Z 105 1029 2021-04-11T05:07:48.000Z 106 1028.1999511719 2021-04-11T05:07:51.000Z 107 1028 2021-04-11T05:07:53.000Z 107 1027.1999511719 2021-04-11T05:07:57.000Z 107 1026.5999755859 2021-04-11T05:07:59.000Z 107 1026 2021-04-11T05:08:01.000Z 107 1024.8000488281 2021-04-11T05:08:05.000Z 107 1024.4000244141 2021-04-11T05:08:06.000Z 107 1023.5999755859 2021-04-11T05:08:08.000Z 105 1023.200012207 2021-04-11T05:08:09.000Z 108 1022.5999755859 2021-04-11T05:08:12.000Z 107 1022 2021-04-11T05:08:13.000Z 106 1021 2021-04-11T05:08:16.000Z 107 1020.200012207 2021-04-11T05:08:18.000Z 109 1019.799987793 2021-04-11T05:08:19.000Z 109 1018.799987793 2021-04-11T05:08:22.000Z 111 1017.4000244141 2021-04-11T05:08:24.000Z 112 1016.799987793 2021-04-11T05:08:25.000Z 112 1016.4000244141 2021-04-11T05:08:27.000Z 112 1015.799987793 2021-04-11T05:08:29.000Z 110 1015 2021-04-11T05:08:31.000Z 110 1014 2021-04-11T05:08:34.000Z 109 1013.200012207 2021-04-11T05:08:37.000Z 108 1012.799987793 2021-04-11T05:08:38.000Z 109 1012 2021-04-11T05:08:40.000Z 106 1011.5999755859 2021-04-11T05:08:42.000Z 106 1011.200012207 2021-04-11T05:08:44.000Z 108 1010.4000244141 2021-04-11T05:08:46.000Z 108 1009.5999755859 2021-04-11T05:08:48.000Z 111 1009 2021-04-11T05:08:50.000Z 112 1008.5999755859 2021-04-11T05:08:52.000Z 113 1008 2021-04-11T05:08:54.000Z 114 1007.5999755859 2021-04-11T05:08:59.000Z 114 1006.5999755859 2021-04-11T05:09:03.000Z 113 1006.4000244141 2021-04-11T05:09:04.000Z 113 1005.799987793 2021-04-11T05:09:06.000Z 113 1005.5999755859 2021-04-11T05:09:07.000Z 113 1005.5999755859 2021-04-11T05:09:10.000Z 114 1006 2021-04-11T05:09:14.000Z 115 1006.5999755859 2021-04-11T05:09:16.000Z 116 1006.799987793 2021-04-11T05:09:17.000Z 114 1008 2021-04-11T05:09:22.000Z 113 1009.200012207 2021-04-11T05:09:26.000Z 113 1010.200012207 2021-04-11T05:09:29.000Z 114 1010.4000244141 2021-04-11T05:09:30.000Z 115 1011.799987793 2021-04-11T05:09:33.000Z 116 1012.4000244141 2021-04-11T05:09:35.000Z 117 1012.799987793 2021-04-11T05:09:36.000Z 118 1013 2021-04-11T05:09:37.000Z 118 1014.200012207 2021-04-11T05:09:40.000Z 118 1015.200012207 2021-04-11T05:09:43.000Z 119 1015.4000244141 2021-04-11T05:09:44.000Z 118 1016 2021-04-11T05:09:47.000Z 120 1016.4000244141 2021-04-11T05:09:48.000Z 119 1017.4000244141 2021-04-11T05:09:51.000Z 116 1017.5999755859 2021-04-11T05:09:52.000Z 116 1017.799987793 2021-04-11T05:09:53.000Z 119 1018.799987793 2021-04-11T05:09:58.000Z 121 1019.200012207 2021-04-11T05:09:59.000Z 121 1019.799987793 2021-04-11T05:10:06.000Z 124 1019.4000244141 2021-04-11T05:10:08.000Z 127 1019.4000244141 2021-04-11T05:10:12.000Z 128 1019.799987793 2021-04-11T05:10:15.000Z 126 1020.200012207 2021-04-11T05:10:17.000Z 124 1021 2021-04-11T05:10:19.000Z 125 1021.4000244141 2021-04-11T05:10:20.000Z 123 1021.5999755859 2021-04-11T05:10:21.000Z 124 1022.200012207 2021-04-11T05:10:23.000Z 125 1023 2021-04-11T05:10:25.000Z 124 1023.4000244141 2021-04-11T05:10:26.000Z 124 1023.5999755859 2021-04-11T05:10:27.000Z 124 1024.5999755859 2021-04-11T05:10:30.000Z 122 1025.1999511719 2021-04-11T05:10:32.000Z 122 1025.5999755859 2021-04-11T05:10:33.000Z 121 1025.8000488281 2021-04-11T05:10:34.000Z 122 1026.8000488281 2021-04-11T05:10:38.000Z 119 1027.4000244141 2021-04-11T05:10:39.000Z 119 1027.8000488281 2021-04-11T05:10:40.000Z 118 1028.4000244141 2021-04-11T05:10:44.000Z 119 1028.5999755859 2021-04-11T05:10:45.000Z 119 1028.8000488281 2021-04-11T05:10:46.000Z 119 1029.1999511719 2021-04-11T05:10:47.000Z 119 1029.5999755859 2021-04-11T05:10:49.000Z 120 1030.8000488281 2021-04-11T05:10:53.000Z 121 1031 2021-04-11T05:10:54.000Z 122 1032.1999511719 2021-04-11T05:10:58.000Z 124 1032.5999755859 2021-04-11T05:11:00.000Z 125 1033.1999511719 2021-04-11T05:11:04.000Z 126 1034 2021-04-11T05:11:07.000Z 125 1034.4000244141 2021-04-11T05:11:09.000Z 126 1034.5999755859 2021-04-11T05:11:10.000Z 126 1035.5999755859 2021-04-11T05:11:14.000Z 125 1036 2021-04-11T05:11:15.000Z 125 1036.8000488281 2021-04-11T05:11:18.000Z 125 1037.8000488281 2021-04-11T05:11:22.000Z 126 1038.1999511719 2021-04-11T05:11:23.000Z 126 1039.4000244141 2021-04-11T05:11:27.000Z 125 1040.4000244141 2021-04-11T05:11:31.000Z 125 1040.4000244141 2021-04-11T05:11:32.000Z 124 1041.5999755859 2021-04-11T05:11:36.000Z 122 1041.8000488281 2021-04-11T05:11:38.000Z 121 1042 2021-04-11T05:11:39.000Z 120 1042 2021-04-11T05:11:41.000Z 117 1042.4000244141 2021-04-11T05:11:42.000Z 120 1042.8000488281 2021-04-11T05:11:44.000Z 120 1043 2021-04-11T05:11:47.000Z 121 1043.8000488281 2021-04-11T05:11:52.000Z 124 1044.1999511719 2021-04-11T05:11:55.000Z 127 1045.1999511719 2021-04-11T05:11:59.000Z 130 1045.4000244141 2021-04-11T05:12:00.000Z 130 1045.5999755859 2021-04-11T05:12:01.000Z 131 1046.4000244141 2021-04-11T05:12:02.000Z 131 1047.4000244141 2021-04-11T05:12:08.000Z 131 1048.1999511719 2021-04-11T05:12:10.000Z 131 1048.8000488281 2021-04-11T05:12:12.000Z 131 1049.8000488281 2021-04-11T05:12:16.000Z 131 1050 2021-04-11T05:12:18.000Z 131 1050.8000488281 2021-04-11T05:12:21.000Z 133 1051.5999755859 2021-04-11T05:12:26.000Z 131 1051.8000488281 2021-04-11T05:12:29.000Z 130 1051.5999755859 2021-04-11T05:12:31.000Z 132 1051.4000244141 2021-04-11T05:12:33.000Z 129 1051.1999511719 2021-04-11T05:12:37.000Z 129 1051.1999511719 2021-04-11T05:12:42.000Z 132 1051.1999511719 2021-04-11T05:12:43.000Z 129 1051.1999511719 2021-04-11T05:12:44.000Z 129 1052.1999511719 2021-04-11T05:12:49.000Z 129 1052.5999755859 2021-04-11T05:12:50.000Z 129 1053.5999755859 2021-04-11T05:12:53.000Z 129 1054.5999755859 2021-04-11T05:12:58.000Z 129 1055 2021-04-11T05:12:59.000Z 129 1055.4000244141 2021-04-11T05:13:00.000Z 129 1055.8000488281 2021-04-11T05:13:03.000Z 128 1056 2021-04-11T05:13:05.000Z 128 1056.8000488281 2021-04-11T05:13:11.000Z 127 1057.1999511719 2021-04-11T05:13:14.000Z 127 1057.4000244141 2021-04-11T05:13:17.000Z 126 1057.8000488281 2021-04-11T05:13:19.000Z 127 1058 2021-04-11T05:13:20.000Z 128 1058 2021-04-11T05:13:28.000Z 127 1057 2021-04-11T05:13:36.000Z 127 1056.8000488281 2021-04-11T05:13:41.000Z 126 1056.5999755859 2021-04-11T05:13:44.000Z 124 1056.4000244141 2021-04-11T05:13:51.000Z 121 1056.5999755859 2021-04-11T05:13:53.000Z 118 1056.4000244141 2021-04-11T05:13:59.000Z 118 1055.5999755859 2021-04-11T05:14:03.000Z 118 1055 2021-04-11T05:14:06.000Z 118 1054.5999755859 2021-04-11T05:14:08.000Z 118 1054.1999511719 2021-04-11T05:14:10.000Z 121 1053.5999755859 2021-04-11T05:14:12.000Z 122 1053.4000244141 2021-04-11T05:14:13.000Z 123 1053.1999511719 2021-04-11T05:14:14.000Z 122 1052.4000244141 2021-04-11T05:14:17.000Z 122 1051.5999755859 2021-04-11T05:14:22.000Z 124 1051.1999511719 2021-04-11T05:14:24.000Z 125 1051 2021-04-11T05:14:27.000Z 126 1050.8000488281 2021-04-11T05:14:28.000Z 126 1050.8000488281 2021-04-11T05:14:29.000Z 126 1050.8000488281 2021-04-11T05:14:31.000Z 127 1050.5999755859 2021-04-11T05:14:34.000Z 125 1050 2021-04-11T05:14:36.000Z 124 1049.4000244141 2021-04-11T05:14:42.000Z 122 1048.8000488281 2021-04-11T05:14:44.000Z 124 1048.8000488281 2021-04-11T05:14:45.000Z 121 1048.5999755859 2021-04-11T05:14:49.000Z 120 1048 2021-04-11T05:14:55.000Z 119 1047.8000488281 2021-04-11T05:14:57.000Z 119 1047.4000244141 2021-04-11T05:15:00.000Z 119 1046.8000488281 2021-04-11T05:15:06.000Z 118 1046.4000244141 2021-04-11T05:15:07.000Z 118 1045.5999755859 2021-04-11T05:15:10.000Z 118 1044.8000488281 2021-04-11T05:15:12.000Z 117 1044.4000244141 2021-04-11T05:15:13.000Z 117 1044.4000244141 2021-04-11T05:15:14.000Z 116 1044 2021-04-11T05:15:16.000Z 115 1044.1999511719 2021-04-11T05:15:23.000Z 112 1044.1999511719 2021-04-11T05:15:24.000Z 111 1044.1999511719 2021-04-11T05:15:28.000Z 108 1044 2021-04-11T05:15:31.000Z 106 1043.5999755859 2021-04-11T05:15:35.000Z 103 1043.4000244141 2021-04-11T05:15:37.000Z 103 1043.1999511719 2021-04-11T05:15:38.000Z 102 1042.8000488281 2021-04-11T05:15:40.000Z 102 1042.4000244141 2021-04-11T05:15:41.000Z 102 1042 2021-04-11T05:15:42.000Z 102 1042 2021-04-11T05:15:43.000Z 102 1041.8000488281 2021-04-11T05:15:49.000Z 103 1041.4000244141 2021-04-11T05:15:54.000Z 103 1041.1999511719 2021-04-11T05:15:55.000Z 103 1040 2021-04-11T05:16:00.000Z 102 1039.4000244141 2021-04-11T05:16:02.000Z 103 1039.4000244141 2021-04-11T05:16:06.000Z 104 1039.8000488281 2021-04-11T05:16:11.000Z 101 1040 2021-04-11T05:16:14.000Z 98 1040.1999511719 2021-04-11T05:16:16.000Z 96 1039.8000488281 2021-04-11T05:16:19.000Z 94 1039.4000244141 2021-04-11T05:16:22.000Z 91 1039 2021-04-11T05:16:26.000Z 88 1039 2021-04-11T05:16:27.000Z 89 1039 2021-04-11T05:16:30.000Z 91 1038.8000488281 2021-04-11T05:16:33.000Z 96 1038.8000488281 2021-04-11T05:16:38.000Z 98 1039 2021-04-11T05:16:41.000Z 101 1039.4000244141 2021-04-11T05:16:45.000Z 102 1039.5999755859 2021-04-11T05:16:47.000Z 105 1039.8000488281 2021-04-11T05:16:49.000Z 108 1040 2021-04-11T05:16:50.000Z 109 1040.8000488281 2021-04-11T05:16:57.000Z 109 1041 2021-04-11T05:17:02.000Z 111 1041 2021-04-11T05:17:03.000Z 112 1041 2021-04-11T05:17:08.000Z 112 1041.4000244141 2021-04-11T05:17:13.000Z 112 1041.5999755859 2021-04-11T05:17:15.000Z 115 1042.1999511719 2021-04-11T05:17:19.000Z 115 1043.4000244141 2021-04-11T05:17:23.000Z 115 1044.8000488281 2021-04-11T05:17:26.000Z 113 1045 2021-04-11T05:17:27.000Z 116 1046 2021-04-11T05:17:30.000Z 118 1046.8000488281 2021-04-11T05:17:33.000Z 120 1047 2021-04-11T05:17:34.000Z 122 1047.4000244141 2021-04-11T05:17:36.000Z 125 1047.5999755859 2021-04-11T05:17:39.000Z 128 1047.5999755859 2021-04-11T05:17:40.000Z 128 1047.8000488281 2021-04-11T05:17:45.000Z 131 1047.8000488281 2021-04-11T05:17:46.000Z 132 1048 2021-04-11T05:17:50.000Z 134 1048.1999511719 2021-04-11T05:17:54.000Z 134 1049 2021-04-11T05:18:00.000Z 134 1049.1999511719 2021-04-11T05:18:02.000Z 134 1048.5999755859 2021-04-11T05:18:11.000Z 134 1048 2021-04-11T05:18:15.000Z 137 1046.8000488281 2021-04-11T05:18:18.000Z 138 1046.5999755859 2021-04-11T05:18:19.000Z 138 1045.8000488281 2021-04-11T05:18:24.000Z 139 1045.1999511719 2021-04-11T05:18:26.000Z 142 1044.8000488281 2021-04-11T05:18:29.000Z 141 1044.5999755859 2021-04-11T05:18:32.000Z 146 1044.4000244141 2021-04-11T05:18:34.000Z 149 1044.4000244141 2021-04-11T05:18:35.000Z 149 1044.5999755859 2021-04-11T05:18:42.000Z 148 1044.8000488281 2021-04-11T05:18:43.000Z 147 1045 2021-04-11T05:18:45.000Z 142 1045.1999511719 2021-04-11T05:18:46.000Z 140 1045.8000488281 2021-04-11T05:18:48.000Z 137 1046 2021-04-11T05:18:49.000Z 137 1047.4000244141 2021-04-11T05:18:52.000Z 134 1048.1999511719 2021-04-11T05:18:54.000Z 131 1048.8000488281 2021-04-11T05:18:55.000Z 130 1049.1999511719 2021-04-11T05:18:56.000Z 129 1049.4000244141 2021-04-11T05:18:59.000Z 128 1049.4000244141 2021-04-11T05:19:01.000Z 128 1048.8000488281 2021-04-11T05:19:04.000Z 127 1048.5999755859 2021-04-11T05:19:06.000Z 128 1048.5999755859 2021-04-11T05:19:12.000Z 127 1048.5999755859 2021-04-11T05:19:15.000Z 126 1048.8000488281 2021-04-11T05:19:17.000Z 126 1048.1999511719 2021-04-11T05:19:23.000Z 129 1048 2021-04-11T05:19:24.000Z 129 1047.5999755859 2021-04-11T05:19:25.000Z 128 1047.1999511719 2021-04-11T05:19:28.000Z 131 1047 2021-04-11T05:19:30.000Z 135 1047.4000244141 2021-04-11T05:19:34.000Z 132 1047.5999755859 2021-04-11T05:19:35.000Z 133 1048.1999511719 2021-04-11T05:19:41.000Z 130 1048.1999511719 2021-04-11T05:19:43.000Z 129 1048.1999511719 2021-04-11T05:19:47.000Z 126 1047.8000488281 2021-04-11T05:19:50.000Z 126 1046.5999755859 2021-04-11T05:19:56.000Z 125 1046.5999755859 2021-04-11T05:19:57.000Z 126 1045.8000488281 2021-04-11T05:20:03.000Z 126 1045.4000244141 2021-04-11T05:20:06.000Z 125 1045.1999511719 2021-04-11T05:20:07.000Z 124 1045.1999511719 2021-04-11T05:20:08.000Z 122 1045.1999511719 2021-04-11T05:20:09.000Z 121 1045 2021-04-11T05:20:12.000Z 118 1044.4000244141 2021-04-11T05:20:18.000Z 116 1044.4000244141 2021-04-11T05:20:19.000Z 116 1044.4000244141 2021-04-11T05:20:25.000Z 118 1044.4000244141 2021-04-11T05:20:27.000Z 119 1044.4000244141 2021-04-11T05:20:29.000Z 116 1045 2021-04-11T05:20:31.000Z 117 1045.5999755859 2021-04-11T05:20:33.000Z 117 1045.5999755859 2021-04-11T05:20:35.000Z 116 1045.5999755859 2021-04-11T05:20:41.000Z 116 1045.5999755859 2021-04-11T05:20:46.000Z 119 1045.5999755859 2021-04-11T05:20:48.000Z 119 1045.1999511719 2021-04-11T05:20:55.000Z 120 1044.8000488281 2021-04-11T05:20:59.000Z 117 1044.4000244141 2021-04-11T05:21:03.000Z 117 1043.5999755859 2021-04-11T05:21:09.000Z 116 1043.5999755859 2021-04-11T05:21:11.000Z 116 1043.1999511719 2021-04-11T05:21:12.000Z 116 1042.1999511719 2021-04-11T05:21:14.000Z 117 1042 2021-04-11T05:21:15.000Z 117 1040.8000488281 2021-04-11T05:21:18.000Z 116 1039.4000244141 2021-04-11T05:21:20.000Z 116 1038.1999511719 2021-04-11T05:21:23.000Z 115 1037 2021-04-11T05:21:27.000Z 116 1036.5999755859 2021-04-11T05:21:28.000Z 115 1036.4000244141 2021-04-11T05:21:29.000Z 116 1035.8000488281 2021-04-11T05:21:32.000Z 116 1035 2021-04-11T05:21:38.000Z 118 1034.5999755859 2021-04-11T05:21:39.000Z 117 1033.4000244141 2021-04-11T05:21:44.000Z 118 1032.4000244141 2021-04-11T05:21:47.000Z 120 1031.8000488281 2021-04-11T05:21:49.000Z 123 1032 2021-04-11T05:21:56.000Z 125 1032 2021-04-11T05:22:02.000Z 125 1032 2021-04-11T05:22:05.000Z 122 1032 2021-04-11T05:22:07.000Z 118 1031.8000488281 2021-04-11T05:22:09.000Z 115 1031.8000488281 2021-04-11T05:22:11.000Z 112 1031.8000488281 2021-04-11T05:22:13.000Z 108 1031.8000488281 2021-04-11T05:22:17.000Z 105 1031.5999755859 2021-04-11T05:22:20.000Z 102 1031 2021-04-11T05:22:23.000Z 100 1030.5999755859 2021-04-11T05:22:26.000Z 97 1030.5999755859 2021-04-11T05:22:27.000Z 97 1030.1999511719 2021-04-11T05:22:31.000Z 96 1030 2021-04-11T05:22:33.000Z 96 1029 2021-04-11T05:22:38.000Z 95 1028.8000488281 2021-04-11T05:22:39.000Z 97 1028.8000488281 2021-04-11T05:22:40.000Z 98 1027.8000488281 2021-04-11T05:22:45.000Z 100 1027.5999755859 2021-04-11T05:22:48.000Z 100 1026.8000488281 2021-04-11T05:22:52.000Z 98 1026.1999511719 2021-04-11T05:22:56.000Z 98 1025.5999755859 2021-04-11T05:23:00.000Z 99 1024.5999755859 2021-04-11T05:23:05.000Z 100 1024.1999511719 2021-04-11T05:23:07.000Z 100 1023.4000244141 2021-04-11T05:23:10.000Z 100 1023.200012207 2021-04-11T05:23:12.000Z 100 1022.4000244141 2021-04-11T05:23:17.000Z 102 1021.5999755859 2021-04-11T05:23:20.000Z 105 1021.4000244141 2021-04-11T05:23:21.000Z 106 1020.4000244141 2021-04-11T05:23:25.000Z 109 1020 2021-04-11T05:23:27.000Z 111 1019.5999755859 2021-04-11T05:23:29.000Z 113 1019.4000244141 2021-04-11T05:23:31.000Z 116 1019 2021-04-11T05:23:32.000Z 117 1018.4000244141 2021-04-11T05:23:34.000Z 118 1017.799987793 2021-04-11T05:23:36.000Z 119 1017.200012207 2021-04-11T05:23:40.000Z 119 1016.799987793 2021-04-11T05:23:41.000Z 119 1016.200012207 2021-04-11T05:23:43.000Z 122 1015.4000244141 2021-04-11T05:23:46.000Z 119 1014.799987793 2021-04-11T05:23:48.000Z 119 1014.200012207 2021-04-11T05:23:51.000Z 120 1013.200012207 2021-04-11T05:23:55.000Z 121 1012.799987793 2021-04-11T05:23:56.000Z 121 1011.799987793 2021-04-11T05:24:00.000Z 122 1011.4000244141 2021-04-11T05:24:01.000Z 122 1010.799987793 2021-04-11T05:24:02.000Z 125 1010.200012207 2021-04-11T05:24:04.000Z 125 1009.200012207 2021-04-11T05:24:08.000Z 126 1009 2021-04-11T05:24:09.000Z 127 1008 2021-04-11T05:24:13.000Z 128 1007.4000244141 2021-04-11T05:24:15.000Z 131 1007 2021-04-11T05:24:16.000Z 131 1006.799987793 2021-04-11T05:24:17.000Z 130 1005.799987793 2021-04-11T05:24:21.000Z 129 1005.200012207 2021-04-11T05:24:23.000Z 130 1004.799987793 2021-04-11T05:24:25.000Z 132 1003.4000244141 2021-04-11T05:24:29.000Z 133 1002.4000244141 2021-04-11T05:24:32.000Z 133 1002 2021-04-11T05:24:33.000Z 133 1001 2021-04-11T05:24:38.000Z 136 1000.5999755859 2021-04-11T05:24:39.000Z 138 999.59997558594 2021-04-11T05:24:42.000Z 139 999.40002441406 2021-04-11T05:24:43.000Z 138 999 2021-04-11T05:24:45.000Z 137 998.79998779297 2021-04-11T05:24:46.000Z 136 998.40002441406 2021-04-11T05:24:47.000Z 136 997.79998779297 2021-04-11T05:24:49.000Z 137 997.59997558594 2021-04-11T05:24:50.000Z 137 997.20001220703 2021-04-11T05:24:51.000Z 137 996.40002441406 2021-04-11T05:24:54.000Z 138 996.20001220703 2021-04-11T05:24:55.000Z 139 995.20001220703 2021-04-11T05:24:59.000Z 141 994.79998779297 2021-04-11T05:25:00.000Z 140 993.59997558594 2021-04-11T05:25:04.000Z 138 993 2021-04-11T05:25:06.000Z 136 992.79998779297 2021-04-11T05:25:07.000Z 136 992.59997558594 2021-04-11T05:25:08.000Z 136 991.59997558594 2021-04-11T05:25:12.000Z 135 990.40002441406 2021-04-11T05:25:18.000Z 134 989.20001220703 2021-04-11T05:25:24.000Z 133 989.20001220703 2021-04-11T05:25:25.000Z 134 988.20001220703 2021-04-11T05:25:27.000Z 134 987.79998779297 2021-04-11T05:25:28.000Z 133 987.40002441406 2021-04-11T05:25:29.000Z 136 987.20001220703 2021-04-11T05:25:30.000Z 135 987 2021-04-11T05:25:31.000Z 135 986 2021-04-11T05:25:36.000Z 139 985.40002441406 2021-04-11T05:25:38.000Z 137 984.59997558594 2021-04-11T05:25:40.000Z 136 983.79998779297 2021-04-11T05:25:44.000Z 133 983.59997558594 2021-04-11T05:25:45.000Z 132 983.40002441406 2021-04-11T05:25:46.000Z 132 982.20001220703 2021-04-11T05:25:50.000Z 131 982 2021-04-11T05:25:51.000Z 130 981.40002441406 2021-04-11T05:25:54.000Z 130 981 2021-04-11T05:25:55.000Z 130 980 2021-04-11T05:25:59.000Z 132 978.79998779297 2021-04-11T05:26:03.000Z 131 978.59997558594 2021-04-11T05:26:04.000Z 130 977.79998779297 2021-04-11T05:26:06.000Z 131 977.20001220703 2021-04-11T05:26:09.000Z 132 977.20001220703 2021-04-11T05:26:10.000Z 133 976.59997558594 2021-04-11T05:26:12.000Z 134 975.79998779297 2021-04-11T05:26:14.000Z 135 975.40002441406 2021-04-11T05:26:16.000Z 137 974.79998779297 2021-04-11T05:26:19.000Z 141 974.40002441406 2021-04-11T05:26:20.000Z 141 974 2021-04-11T05:26:21.000Z 141 973.79998779297 2021-04-11T05:26:22.000Z 142 973 2021-04-11T05:26:25.000Z 144 972.59997558594 2021-04-11T05:26:27.000Z 146 971.79998779297 2021-04-11T05:26:30.000Z 147 971.20001220703 2021-04-11T05:26:32.000Z 148 970.79998779297 2021-04-11T05:26:34.000Z 148 970 2021-04-11T05:26:37.000Z 145 969.59997558594 2021-04-11T05:26:38.000Z 144 969 2021-04-11T05:26:40.000Z 142 968.59997558594 2021-04-11T05:26:41.000Z 140 967.40002441406 2021-04-11T05:26:46.000Z 138 966.20001220703 2021-04-11T05:26:50.000Z 136 965.40002441406 2021-04-11T05:26:53.000Z 135 965.20001220703 2021-04-11T05:26:54.000Z 134 964.20001220703 2021-04-11T05:26:58.000Z 136 964 2021-04-11T05:26:59.000Z 137 963.40002441406 2021-04-11T05:27:03.000Z 138 962.79998779297 2021-04-11T05:27:05.000Z 138 961.79998779297 2021-04-11T05:27:10.000Z 141 961.40002441406 2021-04-11T05:27:11.000Z 141 960.79998779297 2021-04-11T05:27:14.000Z 142 960.59997558594 2021-04-11T05:27:15.000Z 142 960.20001220703 2021-04-11T05:27:16.000Z 142 960 2021-04-11T05:27:17.000Z 142 959.40002441406 2021-04-11T05:27:19.000Z 143 959.20001220703 2021-04-11T05:27:21.000Z 144 959 2021-04-11T05:27:23.000Z 142 959 2021-04-11T05:27:25.000Z 139 958.40002441406 2021-04-11T05:27:28.000Z 136 958.20001220703 2021-04-11T05:27:29.000Z 135 957 2021-04-11T05:27:33.000Z 133 956.79998779297 2021-04-11T05:27:35.000Z 133 955.79998779297 2021-04-11T05:27:38.000Z 132 955 2021-04-11T05:27:42.000Z 133 954.59997558594 2021-04-11T05:27:43.000Z 133 953.79998779297 2021-04-11T05:27:47.000Z 136 953.59997558594 2021-04-11T05:27:48.000Z 136 953.40002441406 2021-04-11T05:27:49.000Z 137 952.20001220703 2021-04-11T05:27:53.000Z 140 951.40002441406 2021-04-11T05:27:55.000Z 142 951 2021-04-11T05:27:56.000Z 142 950 2021-04-11T05:28:01.000Z 143 948.59997558594 2021-04-11T05:28:06.000Z 144 947.79998779297 2021-04-11T05:28:09.000Z 142 947.40002441406 2021-04-11T05:28:11.000Z 141 946.79998779297 2021-04-11T05:28:14.000Z 144 946.40002441406 2021-04-11T05:28:16.000Z 146 946.20001220703 2021-04-11T05:28:17.000Z 146 946.20001220703 2021-04-11T05:28:18.000Z 146 946 2021-04-11T05:28:21.000Z 145 946.20001220703 2021-04-11T05:28:22.000Z 144 946 2021-04-11T05:28:24.000Z 143 945.79998779297 2021-04-11T05:28:29.000Z 142 945 2021-04-11T05:28:32.000Z 142 944.40002441406 2021-04-11T05:28:34.000Z 141 943.79998779297 2021-04-11T05:28:36.000Z 141 942.79998779297 2021-04-11T05:28:40.000Z 140 942.59997558594 2021-04-11T05:28:41.000Z 140 941.79998779297 2021-04-11T05:28:45.000Z 141 941.59997558594 2021-04-11T05:28:46.000Z 142 940.79998779297 2021-04-11T05:28:49.000Z 145 939.79998779297 2021-04-11T05:28:53.000Z 146 939.40002441406 2021-04-11T05:28:54.000Z 146 938.20001220703 2021-04-11T05:28:59.000Z 147 938 2021-04-11T05:29:00.000Z 147 937 2021-04-11T05:29:04.000Z 149 936.20001220703 2021-04-11T05:29:07.000Z 148 936 2021-04-11T05:29:09.000Z 149 935 2021-04-11T05:29:13.000Z 153 934.79998779297 2021-04-11T05:29:14.000Z 153 934.20001220703 2021-04-11T05:29:16.000Z 156 933.59997558594 2021-04-11T05:29:18.000Z 154 933.40002441406 2021-04-11T05:29:19.000Z 156 932.40002441406 2021-04-11T05:29:22.000Z 155 931.59997558594 2021-04-11T05:29:26.000Z 156 931.40002441406 2021-04-11T05:29:27.000Z 154 930 2021-04-11T05:29:32.000Z 154 929.40002441406 2021-04-11T05:29:34.000Z 155 928.79998779297 2021-04-11T05:29:36.000Z 156 927.79998779297 2021-04-11T05:29:40.000Z 158 927.40002441406 2021-04-11T05:29:41.000Z 159 926.20001220703 2021-04-11T05:29:45.000Z 159 925.59997558594 2021-04-11T05:29:47.000Z 159 925.20001220703 2021-04-11T05:29:48.000Z 158 924.40002441406 2021-04-11T05:29:52.000Z 155 924 2021-04-11T05:29:53.000Z 154 923.20001220703 2021-04-11T05:29:57.000Z 153 922.59997558594 2021-04-11T05:29:59.000Z 152 922.20001220703 2021-04-11T05:30:03.000Z 151 922 2021-04-11T05:30:06.000Z 151 922 2021-04-11T05:30:08.000Z 152 922 2021-04-11T05:30:11.000Z 152 922 2021-04-11T05:30:13.000Z 151 922 2021-04-11T05:30:18.000Z 148 922 2021-04-11T05:30:20.000Z 146 922 2021-04-11T05:30:22.000Z 143 922 2021-04-11T05:30:26.000Z 142 922 2021-04-11T05:30:30.000Z 139 922 2021-04-11T05:30:35.000Z 135 922 2021-04-11T05:30:40.000Z 132 922 2021-04-11T05:30:43.000Z 128 922.20001220703 2021-04-11T05:30:46.000Z 128 922.40002441406 2021-04-11T05:30:50.000Z 129 922.59997558594 2021-04-11T05:30:52.000Z 129 922 2021-04-11T05:30:57.000Z 131 921.59997558594 2021-04-11T05:30:58.000Z 132 920.59997558594 2021-04-11T05:31:02.000Z 133 920 2021-04-11T05:31:04.000Z 134 919.79998779297 2021-04-11T05:31:05.000Z 134 919.40002441406 2021-04-11T05:31:09.000Z 135 918.20001220703 2021-04-11T05:31:16.000Z 139 917.59997558594 2021-04-11T05:31:18.000Z 138 917.20001220703 2021-04-11T05:31:20.000Z 138 916.20001220703 2021-04-11T05:31:24.000Z 135 916 2021-04-11T05:31:25.000Z 134 915 2021-04-11T05:31:30.000Z 132 914.79998779297 2021-04-11T05:31:31.000Z 131 914.59997558594 2021-04-11T05:31:32.000Z 132 913.79998779297 2021-04-11T05:31:34.000Z 132 912.79998779297 2021-04-11T05:31:39.000Z 133 912.59997558594 2021-04-11T05:31:40.000Z 133 912.20001220703 2021-04-11T05:31:42.000Z 133 911.59997558594 2021-04-11T05:31:44.000Z 133 911.59997558594 2021-04-11T05:31:45.000Z 133 911 2021-04-11T05:31:48.000Z 136 911 2021-04-11T05:31:49.000Z 137 910.59997558594 2021-04-11T05:31:51.000Z 141 910 2021-04-11T05:31:53.000Z 144 909.20001220703 2021-04-11T05:31:56.000Z 147 908.79998779297 2021-04-11T05:31:57.000Z 147 908.20001220703 2021-04-11T05:32:02.000Z 148 907.40002441406 2021-04-11T05:32:05.000Z 147 907 2021-04-11T05:32:06.000Z 148 906.59997558594 2021-04-11T05:32:07.000Z 148 906 2021-04-11T05:32:09.000Z 147 905.79998779297 2021-04-11T05:32:10.000Z 148 905.79998779297 2021-04-11T05:32:12.000Z 148 904.59997558594 2021-04-11T05:32:16.000Z 149 903.79998779297 2021-04-11T05:32:19.000Z 150 903.40002441406 2021-04-11T05:32:21.000Z 150 902.40002441406 2021-04-11T05:32:25.000Z 150 902 2021-04-11T05:32:26.000Z 151 901 2021-04-11T05:32:30.000Z 151 900.79998779297 2021-04-11T05:32:31.000Z 150 900 2021-04-11T05:32:34.000Z 151 899.59997558594 2021-04-11T05:32:35.000Z 153 898.59997558594 2021-04-11T05:32:39.000Z 151 897.79998779297 2021-04-11T05:32:42.000Z 153 897.40002441406 2021-04-11T05:32:43.000Z 153 896.40002441406 2021-04-11T05:32:46.000Z 155 895.59997558594 2021-04-11T05:32:50.000Z 157 895.20001220703 2021-04-11T05:32:51.000Z 158 894.59997558594 2021-04-11T05:32:56.000Z 157 894.59997558594 2021-04-11T05:32:57.000Z 157 895 2021-04-11T05:33:02.000Z 154 895.20001220703 2021-04-11T05:33:03.000Z 154 895.20001220703 2021-04-11T05:33:04.000Z 154 895.79998779297 2021-04-11T05:33:08.000Z 151 896.40002441406 2021-04-11T05:33:10.000Z 150 896.59997558594 2021-04-11T05:33:12.000Z 147 897 2021-04-11T05:33:14.000Z 148 897.40002441406 2021-04-11T05:33:17.000Z 150 897.79998779297 2021-04-11T05:33:20.000Z 149 898 2021-04-11T05:33:21.000Z 149 898.59997558594 2021-04-11T05:33:25.000Z 147 899.20001220703 2021-04-11T05:33:28.000Z 148 899.79998779297 2021-04-11T05:33:31.000Z 150 900.20001220703 2021-04-11T05:33:32.000Z 151 900.40002441406 2021-04-11T05:33:34.000Z 150 900.79998779297 2021-04-11T05:33:35.000Z 151 901.20001220703 2021-04-11T05:33:37.000Z 154 901.59997558594 2021-04-11T05:33:38.000Z 156 902 2021-04-11T05:33:39.000Z 157 902.79998779297 2021-04-11T05:33:41.000Z 160 903 2021-04-11T05:33:42.000Z 161 903.59997558594 2021-04-11T05:33:44.000Z 162 903.79998779297 2021-04-11T05:33:45.000Z 163 904.40002441406 2021-04-11T05:33:46.000Z 163 905.40002441406 2021-04-11T05:33:50.000Z 163 905.59997558594 2021-04-11T05:33:51.000Z 163 906.59997558594 2021-04-11T05:33:58.000Z 164 906.79998779297 2021-04-11T05:33:59.000Z 163 907 2021-04-11T05:34:00.000Z 163 907.40002441406 2021-04-11T05:34:02.000Z 164 907.79998779297 2021-04-11T05:34:04.000Z 164 908.20001220703 2021-04-11T05:34:06.000Z 163 908.59997558594 2021-04-11T05:34:09.000Z 161 909 2021-04-11T05:34:12.000Z 160 909.59997558594 2021-04-11T05:34:15.000Z 156 909.79998779297 2021-04-11T05:34:17.000Z 155 910.20001220703 2021-04-11T05:34:19.000Z 153 910.40002441406 2021-04-11T05:34:20.000Z 152 910.59997558594 2021-04-11T05:34:22.000Z 149 911 2021-04-11T05:34:25.000Z 146 911.59997558594 2021-04-11T05:34:26.000Z 145 912 2021-04-11T05:34:28.000Z 143 912.40002441406 2021-04-11T05:34:30.000Z 141 912.59997558594 2021-04-11T05:34:31.000Z 141 912.79998779297 2021-04-11T05:34:32.000Z 140 913.79998779297 2021-04-11T05:34:36.000Z 139 913.79998779297 2021-04-11T05:34:37.000Z 138 914.40002441406 2021-04-11T05:34:39.000Z 138 914.79998779297 2021-04-11T05:34:40.000Z 138 915.20001220703 2021-04-11T05:34:42.000Z 136 915.40002441406 2021-04-11T05:34:43.000Z 136 915.79998779297 2021-04-11T05:34:44.000Z 135 916 2021-04-11T05:34:45.000Z 135 916.40002441406 2021-04-11T05:34:47.000Z 133 916.79998779297 2021-04-11T05:34:48.000Z 133 917.20001220703 2021-04-11T05:34:50.000Z 131 918.40002441406 2021-04-11T05:34:53.000Z 129 919.20001220703 2021-04-11T05:34:56.000Z 128 919.59997558594 2021-04-11T05:34:57.000Z 127 920.79998779297 2021-04-11T05:35:01.000Z 128 921.20001220703 2021-04-11T05:35:03.000Z 128 921.79998779297 2021-04-11T05:35:06.000Z 128 922.20001220703 2021-04-11T05:35:07.000Z 128 922.79998779297 2021-04-11T05:35:11.000Z 128 923 2021-04-11T05:35:13.000Z 128 923 2021-04-11T05:35:14.000Z 128 923 2021-04-11T05:35:16.000Z 129 923 2021-04-11T05:35:19.000Z 129 922.40002441406 2021-04-11T05:35:26.000Z 129 922.40002441406 2021-04-11T05:35:32.000Z 130 923 2021-04-11T05:35:37.000Z 131 923.40002441406 2021-04-11T05:35:39.000Z 132 923.59997558594 2021-04-11T05:35:42.000Z 132 923.79998779297 2021-04-11T05:35:44.000Z 127 923.79998779297 2021-04-11T05:35:45.000Z 129 923.79998779297 2021-04-11T05:35:47.000Z 127 923.59997558594 2021-04-11T05:35:49.000Z 126 922.79998779297 2021-04-11T05:35:53.000Z 127 922.20001220703 2021-04-11T05:35:55.000Z 127 922.20001220703 2021-04-11T05:35:56.000Z 131 921.59997558594 2021-04-11T05:36:01.000Z 132 921 2021-04-11T05:36:06.000Z 131 920.59997558594 2021-04-11T05:36:12.000Z 129 920.59997558594 2021-04-11T05:36:15.000Z 131 920.79998779297 2021-04-11T05:36:20.000Z 133 921.20001220703 2021-04-11T05:36:23.000Z 134 921.40002441406 2021-04-11T05:36:25.000Z 134 921.79998779297 2021-04-11T05:36:26.000Z 134 922 2021-04-11T05:36:27.000Z 134 922.20001220703 2021-04-11T05:36:29.000Z 132 922.20001220703 2021-04-11T05:36:32.000Z 129 922.20001220703 2021-04-11T05:36:34.000Z 127 922.20001220703 2021-04-11T05:36:35.000Z 126 922.20001220703 2021-04-11T05:36:36.000Z 125 922 2021-04-11T05:36:38.000Z 124 922 2021-04-11T05:36:41.000Z 121 921.79998779297 2021-04-11T05:36:43.000Z 119 921.40002441406 2021-04-11T05:36:48.000Z 115 921.40002441406 2021-04-11T05:36:49.000Z 114 921.40002441406 2021-04-11T05:36:52.000Z 111 921.40002441406 2021-04-11T05:36:55.000Z 108 921.40002441406 2021-04-11T05:36:56.000Z 107 921.40002441406 2021-04-11T05:36:57.000Z 106 921.40002441406 2021-04-11T05:36:59.000Z 103 921.40002441406 2021-04-11T05:37:04.000Z 101 921.40002441406 2021-04-11T05:37:11.000Z 101 921.40002441406 2021-04-11T05:37:18.000Z 99 921.40002441406 2021-04-11T05:37:23.000Z 100 921.40002441406 2021-04-11T05:37:28.000Z 97 921.40002441406 2021-04-11T05:37:29.000Z 95 921.40002441406 2021-04-11T05:37:31.000Z 92 921.40002441406 2021-04-11T05:37:35.000Z 90 921.40002441406 2021-04-11T05:37:38.000Z 87 921.40002441406 2021-04-11T05:37:41.000Z 84 921.40002441406 2021-04-11T05:37:56.000Z 87 921.40002441406 2021-04-11T05:38:00.000Z 91 921.40002441406 2021-04-11T05:38:01.000Z 95 921.40002441406 2021-04-11T05:38:14.000Z 94 921.40002441406 2021-04-11T05:38:18.000Z 91 921.40002441406 2021-04-11T05:38:19.000Z 91 921.40002441406 2021-04-11T05:38:22.000Z 89 921.40002441406 2021-04-11T05:38:23.000Z 89 921.79998779297 2021-04-11T05:38:28.000Z 88 922.79998779297 2021-04-11T05:38:33.000Z 91 922.79998779297 2021-04-11T05:38:34.000Z 92 923.40002441406 2021-04-11T05:38:36.000Z 93 923.79998779297 2021-04-11T05:38:39.000Z 96 923.79998779297 2021-04-11T05:38:43.000Z 97 923.59997558594 2021-04-11T05:38:48.000Z 95 923.59997558594 2021-04-11T05:38:49.000Z 98 923.59997558594 2021-04-11T05:38:51.000Z 99 923.59997558594 2021-04-11T05:38:53.000Z 100 923.79998779297 2021-04-11T05:38:57.000Z 103 924 2021-04-11T05:38:58.000Z 104 924.20001220703 2021-04-11T05:39:01.000Z 104 924.20001220703 2021-04-11T05:39:03.000Z 105 924.59997558594 2021-04-11T05:39:05.000Z 108 925 2021-04-11T05:39:06.000Z 109 925 2021-04-11T05:39:07.000Z 111 925.59997558594 2021-04-11T05:39:09.000Z 115 926.20001220703 2021-04-11T05:39:10.000Z 116 926.79998779297 2021-04-11T05:39:13.000Z 121 927.40002441406 2021-04-11T05:39:14.000Z 122 928.79998779297 2021-04-11T05:39:18.000Z 125 929.20001220703 2021-04-11T05:39:19.000Z 125 929.40002441406 2021-04-11T05:39:20.000Z 125 929.79998779297 2021-04-11T05:39:22.000Z 125 929.79998779297 2021-04-11T05:39:23.000Z 124 930.59997558594 2021-04-11T05:39:25.000Z 124 930.79998779297 2021-04-11T05:39:26.000Z 124 931 2021-04-11T05:39:27.000Z 124 932 2021-04-11T05:39:31.000Z 122 932.40002441406 2021-04-11T05:39:32.000Z 123 933 2021-04-11T05:39:36.000Z 120 933.59997558594 2021-04-11T05:39:38.000Z 122 933.79998779297 2021-04-11T05:39:39.000Z 122 934.40002441406 2021-04-11T05:39:41.000Z 123 935.20001220703 2021-04-11T05:39:44.000Z 123 935.59997558594 2021-04-11T05:39:45.000Z 122 936 2021-04-11T05:39:47.000Z 122 936.79998779297 2021-04-11T05:39:51.000Z 121 937.79998779297 2021-04-11T05:39:55.000Z 120 938 2021-04-11T05:39:56.000Z 120 939.20001220703 2021-04-11T05:40:01.000Z 122 940.20001220703 2021-04-11T05:40:05.000Z 121 940.59997558594 2021-04-11T05:40:06.000Z 121 941.40002441406 2021-04-11T05:40:09.000Z 121 942.59997558594 2021-04-11T05:40:12.000Z 121 942.79998779297 2021-04-11T05:40:13.000Z 121 943.79998779297 2021-04-11T05:40:16.000Z 120 944 2021-04-11T05:40:17.000Z 120 944.79998779297 2021-04-11T05:40:20.000Z 120 945.40002441406 2021-04-11T05:40:22.000Z 120 945.59997558594 2021-04-11T05:40:23.000Z 121 946 2021-04-11T05:40:24.000Z 121 946.20001220703 2021-04-11T05:40:25.000Z 121 946.79998779297 2021-04-11T05:40:27.000Z 121 947.20001220703 2021-04-11T05:40:28.000Z 121 947.79998779297 2021-04-11T05:40:30.000Z 124 948.20001220703 2021-04-11T05:40:32.000Z 125 948.59997558594 2021-04-11T05:40:34.000Z 127 949.40002441406 2021-04-11T05:40:36.000Z 127 950.59997558594 2021-04-11T05:40:40.000Z 129 951.59997558594 2021-04-11T05:40:42.000Z 130 952.20001220703 2021-04-11T05:40:43.000Z 129 952.59997558594 2021-04-11T05:40:45.000Z 130 952.79998779297 2021-04-11T05:40:46.000Z 130 953.79998779297 2021-04-11T05:40:49.000Z 128 954.20001220703 2021-04-11T05:40:50.000Z 128 955.20001220703 2021-04-11T05:40:52.000Z 128 956.20001220703 2021-04-11T05:40:54.000Z 128 956.59997558594 2021-04-11T05:40:55.000Z 128 957.40002441406 2021-04-11T05:40:57.000Z 128 958 2021-04-11T05:40:59.000Z 129 958.40002441406 2021-04-11T05:41:00.000Z 130 959.40002441406 2021-04-11T05:41:03.000Z 130 960 2021-04-11T05:41:06.000Z 130 960.20001220703 2021-04-11T05:41:07.000Z 131 960.79998779297 2021-04-11T05:41:08.000Z 132 962 2021-04-11T05:41:11.000Z 133 962.20001220703 2021-04-11T05:41:12.000Z 133 962.40002441406 2021-04-11T05:41:14.000Z 132 963.20001220703 2021-04-11T05:41:15.000Z 132 963.40002441406 2021-04-11T05:41:16.000Z 131 963.79998779297 2021-04-11T05:41:18.000Z 131 964.20001220703 2021-04-11T05:41:20.000Z 132 964.59997558594 2021-04-11T05:41:22.000Z 131 965.20001220703 2021-04-11T05:41:24.000Z 130 966.40002441406 2021-04-11T05:41:29.000Z 130 966.79998779297 2021-04-11T05:41:31.000Z 130 967.20001220703 2021-04-11T05:41:34.000Z 128 967.59997558594 2021-04-11T05:41:35.000Z 129 968.20001220703 2021-04-11T05:41:37.000Z 129 968.59997558594 2021-04-11T05:41:38.000Z 129 968.79998779297 2021-04-11T05:41:39.000Z 129 969.40002441406 2021-04-11T05:41:41.000Z 128 969.79998779297 2021-04-11T05:41:43.000Z 127 969.79998779297 2021-04-11T05:41:44.000Z 127 970.20001220703 2021-04-11T05:41:46.000Z 127 970.79998779297 2021-04-11T05:41:49.000Z 127 971 2021-04-11T05:41:50.000Z 128 971.59997558594 2021-04-11T05:41:52.000Z 128 972 2021-04-11T05:41:54.000Z 128 972.79998779297 2021-04-11T05:41:57.000Z 126 973 2021-04-11T05:41:58.000Z 127 973.40002441406 2021-04-11T05:41:59.000Z 127 974.20001220703 2021-04-11T05:42:01.000Z 125 974.59997558594 2021-04-11T05:42:02.000Z 127 975.40002441406 2021-04-11T05:42:04.000Z 126 976.59997558594 2021-04-11T05:42:06.000Z 130 977 2021-04-11T05:42:07.000Z 130 977.40002441406 2021-04-11T05:42:08.000Z 131 977.79998779297 2021-04-11T05:42:09.000Z 130 978.40002441406 2021-04-11T05:42:11.000Z 131 978.59997558594 2021-04-11T05:42:12.000Z 132 979 2021-04-11T05:42:13.000Z 134 980 2021-04-11T05:42:16.000Z 137 980.40002441406 2021-04-11T05:42:18.000Z 136 981.20001220703 2021-04-11T05:42:21.000Z 136 981.79998779297 2021-04-11T05:42:24.000Z 135 982.20001220703 2021-04-11T05:42:25.000Z 134 983 2021-04-11T05:42:30.000Z 131 983.20001220703 2021-04-11T05:42:31.000Z 131 984.20001220703 2021-04-11T05:42:35.000Z 131 985.20001220703 2021-04-11T05:42:38.000Z 132 985.40002441406 2021-04-11T05:42:39.000Z 132 986.20001220703 2021-04-11T05:42:42.000Z 135 986.59997558594 2021-04-11T05:42:43.000Z 136 987 2021-04-11T05:42:44.000Z 137 987.79998779297 2021-04-11T05:42:46.000Z 139 988.20001220703 2021-04-11T05:42:47.000Z 139 988.79998779297 2021-04-11T05:42:50.000Z 141 989 2021-04-11T05:42:51.000Z 142 990.20001220703 2021-04-11T05:42:53.000Z 142 990.79998779297 2021-04-11T05:42:54.000Z 142 991.40002441406 2021-04-11T05:42:56.000Z 142 992.40002441406 2021-04-11T05:43:00.000Z 142 993 2021-04-11T05:43:01.000Z 142 993.59997558594 2021-04-11T05:43:03.000Z 142 993.79998779297 2021-04-11T05:43:08.000Z 140 993.79998779297 2021-04-11T05:43:13.000Z 137 993.79998779297 2021-04-11T05:43:19.000Z 134 994.59997558594 2021-04-11T05:43:23.000Z 135 994.59997558594 2021-04-11T05:43:25.000Z 136 994 2021-04-11T05:43:43.000Z 132 994 2021-04-11T05:43:45.000Z 128 994 2021-04-11T05:43:47.000Z 124 994 2021-04-11T05:43:49.000Z 120 994.79998779297 2021-04-11T05:43:57.000Z 117 994.40002441406 2021-04-11T05:44:00.000Z 114 994 2021-04-11T05:44:02.000Z 111 993.79998779297 2021-04-11T05:44:07.000Z 108 993.40002441406 2021-04-11T05:44:09.000Z 106 992.20001220703 2021-04-11T05:44:12.000Z 103 991.59997558594 2021-04-11T05:44:14.000Z 104 991 2021-04-11T05:44:16.000Z 105 989.59997558594 2021-04-11T05:44:20.000Z 105 989.20001220703 2021-04-11T05:44:22.000Z 105 988.40002441406 2021-04-11T05:44:25.000Z 103 988 2021-04-11T05:44:26.000Z 100 987.20001220703 2021-04-11T05:44:28.000Z 100 986.20001220703 2021-04-11T05:44:31.000Z 100 985 2021-04-11T05:44:34.000Z 100 984.79998779297 2021-04-11T05:44:35.000Z 103 984.40002441406 2021-04-11T05:44:39.000Z 102 984.20001220703 2021-04-11T05:44:41.000Z 102 984.20001220703 2021-04-11T05:44:45.000Z 99 984 2021-04-11T05:44:46.000Z 99 983 2021-04-11T05:44:50.000Z 100 981.79998779297 2021-04-11T05:44:53.000Z 100 981.59997558594 2021-04-11T05:44:54.000Z 101 981 2021-04-11T05:44:57.000Z 103 980.79998779297 2021-04-11T05:44:58.000Z 104 980.79998779297 2021-04-11T05:44:59.000Z 105 981 2021-04-11T05:45:04.000Z 106 980.40002441406 2021-04-11T05:45:13.000Z 105 980.20001220703 2021-04-11T05:45:21.000Z 104 979.59997558594 2021-04-11T05:45:23.000Z 103 978.59997558594 2021-04-11T05:45:26.000Z 101 978.20001220703 2021-04-11T05:45:28.000Z 100 977.40002441406 2021-04-11T05:45:40.000Z 97 976.59997558594 2021-04-11T05:45:42.000Z 97 976.40002441406 2021-04-11T05:45:43.000Z 97 976 2021-04-11T05:45:44.000Z 97 975 2021-04-11T05:45:47.000Z 97 974.40002441406 2021-04-11T05:45:48.000Z 98 973.79998779297 2021-04-11T05:45:50.000Z 98 972.20001220703 2021-04-11T05:45:53.000Z 98 972 2021-04-11T05:45:54.000Z 99 970.79998779297 2021-04-11T05:45:57.000Z 98 969.79998779297 2021-04-11T05:46:01.000Z 98 969.79998779297 2021-04-11T05:46:02.000Z 98 969.59997558594 2021-04-11T05:46:03.000Z 101 969.40002441406 2021-04-11T05:46:05.000Z 101 969.20001220703 2021-04-11T05:46:07.000Z 103 968.20001220703 2021-04-11T05:46:09.000Z 105 967.20001220703 2021-04-11T05:46:11.000Z 106 966.59997558594 2021-04-11T05:46:13.000Z 106 966 2021-04-11T05:46:15.000Z 107 965.20001220703 2021-04-11T05:46:18.000Z 111 964.79998779297 2021-04-11T05:46:19.000Z 112 964.20001220703 2021-04-11T05:46:21.000Z 116 963.40002441406 2021-04-11T05:46:23.000Z 118 962.40002441406 2021-04-11T05:46:25.000Z 120 961 2021-04-11T05:46:29.000Z 121 960 2021-04-11T05:46:31.000Z 120 959.59997558594 2021-04-11T05:46:32.000Z 121 958.79998779297 2021-04-11T05:46:35.000Z 122 958.59997558594 2021-04-11T05:46:36.000Z 123 958 2021-04-11T05:46:38.000Z 120 957.59997558594 2021-04-11T05:46:40.000Z 119 957 2021-04-11T05:46:42.000Z 117 956.59997558594 2021-04-11T05:46:43.000Z 116 955.40002441406 2021-04-11T05:46:47.000Z 114 954.40002441406 2021-04-11T05:46:50.000Z 114 953.40002441406 2021-04-11T05:46:54.000Z 116 952.59997558594 2021-04-11T05:46:57.000Z 116 952.20001220703 2021-04-11T05:46:59.000Z 119 951.59997558594 2021-04-11T05:47:01.000Z 116 951 2021-04-11T05:47:04.000Z 116 950.59997558594 2021-04-11T05:47:06.000Z 115 949.79998779297 2021-04-11T05:47:08.000Z 114 948.79998779297 2021-04-11T05:47:12.000Z 116 948 2021-04-11T05:47:15.000Z 117 947.79998779297 2021-04-11T05:47:16.000Z 117 946.59997558594 2021-04-11T05:47:19.000Z 117 946 2021-04-11T05:47:21.000Z 117 945.20001220703 2021-04-11T05:47:23.000Z 116 943.59997558594 2021-04-11T05:47:27.000Z 116 942.40002441406 2021-04-11T05:47:30.000Z 116 941.20001220703 2021-04-11T05:47:33.000Z 116 940 2021-04-11T05:47:36.000Z 117 939.59997558594 2021-04-11T05:47:37.000Z 117 939 2021-04-11T05:47:38.000Z 117 937.40002441406 2021-04-11T05:47:42.000Z 116 937.20001220703 2021-04-11T05:47:43.000Z 115 936.20001220703 2021-04-11T05:47:45.000Z 112 935.59997558594 2021-04-11T05:47:46.000Z 111 935.20001220703 2021-04-11T05:47:47.000Z 110 934 2021-04-11T05:47:48.000Z 110 933 2021-04-11T05:47:52.000Z 108 931.79998779297 2021-04-11T05:47:56.000Z 107 930.59997558594 2021-04-11T05:47:58.000Z 107 930.20001220703 2021-04-11T05:47:59.000Z 106 930 2021-04-11T05:48:00.000Z 107 929.40002441406 2021-04-11T05:48:01.000Z 109 928.20001220703 2021-04-11T05:48:03.000Z 107 926.79998779297 2021-04-11T05:48:06.000Z 106 926.20001220703 2021-04-11T05:48:07.000Z 106 925.79998779297 2021-04-11T05:48:08.000Z 106 924.79998779297 2021-04-11T05:48:11.000Z 106 923 2021-04-11T05:48:14.000Z 105 921.79998779297 2021-04-11T05:48:17.000Z 105 921.40002441406 2021-04-11T05:48:18.000Z 105 920.40002441406 2021-04-11T05:48:20.000Z 105 919.59997558594 2021-04-11T05:48:22.000Z 104 919.20001220703 2021-04-11T05:48:23.000Z 105 918.79998779297 2021-04-11T05:48:24.000Z 105 918.59997558594 2021-04-11T05:48:25.000Z 105 918 2021-04-11T05:48:28.000Z 105 918 2021-04-11T05:48:29.000Z 105 917.79998779297 2021-04-11T05:48:31.000Z 106 917.20001220703 2021-04-11T05:48:33.000Z 106 917 2021-04-11T05:48:34.000Z 106 916.20001220703 2021-04-11T05:48:40.000Z 104 915.79998779297 2021-04-11T05:48:41.000Z 105 914.79998779297 2021-04-11T05:48:44.000Z 102 914.59997558594 2021-04-11T05:48:45.000Z 103 914.20001220703 2021-04-11T05:48:46.000Z 104 913.59997558594 2021-04-11T05:48:48.000Z 104 912.40002441406 2021-04-11T05:48:52.000Z 107 911 2021-04-11T05:48:55.000Z 108 910 2021-04-11T05:48:58.000Z 108 909.59997558594 2021-04-11T05:48:59.000Z 113 908.59997558594 2021-04-11T05:49:01.000Z 110 908 2021-04-11T05:49:03.000Z 110 907.59997558594 2021-04-11T05:49:06.000Z 109 907.20001220703 2021-04-11T05:49:07.000Z 109 907 2021-04-11T05:49:09.000Z 111 906.59997558594 2021-04-11T05:49:11.000Z 113 906.59997558594 2021-04-11T05:49:13.000Z 112 906.20001220703 2021-04-11T05:49:14.000Z 111 905.40002441406 2021-04-11T05:49:17.000Z 106 905.20001220703 2021-04-11T05:49:18.000Z 109 905.20001220703 2021-04-11T05:49:20.000Z 112 905.20001220703 2021-04-11T05:49:22.000Z 112 905.20001220703 2021-04-11T05:49:23.000Z 113 904 2021-04-11T05:49:27.000Z 114 902.79998779297 2021-04-11T05:49:30.000Z 114 902.59997558594 2021-04-11T05:49:31.000Z 114 901.79998779297 2021-04-11T05:49:34.000Z 113 901.40002441406 2021-04-11T05:49:36.000Z 113 900.20001220703 2021-04-11T05:49:39.000Z 112 899.20001220703 2021-04-11T05:49:42.000Z 113 898.40002441406 2021-04-11T05:49:44.000Z 110 898.20001220703 2021-04-11T05:49:46.000Z 107 898.20001220703 2021-04-11T05:49:47.000Z 110 897.59997558594 2021-04-11T05:49:48.000Z 108 897.40002441406 2021-04-11T05:49:50.000Z 112 897 2021-04-11T05:49:52.000Z 114 896.40002441406 2021-04-11T05:49:54.000Z 114 896.20001220703 2021-04-11T05:49:55.000Z 116 895.59997558594 2021-04-11T05:49:56.000Z 114 895.20001220703 2021-04-11T05:49:57.000Z 114 894.20001220703 2021-04-11T05:50:00.000Z 112 893.79998779297 2021-04-11T05:50:02.000Z 110 893 2021-04-11T05:50:03.000Z 110 892.59997558594 2021-04-11T05:50:04.000Z 113 891.79998779297 2021-04-11T05:50:06.000Z 112 891.20001220703 2021-04-11T05:50:07.000Z 112 890.79998779297 2021-04-11T05:50:08.000Z 112 889.59997558594 2021-04-11T05:50:12.000Z 110 889 2021-04-11T05:50:13.000Z 109 888.40002441406 2021-04-11T05:50:15.000Z 109 887 2021-04-11T05:50:18.000Z 108 885.79998779297 2021-04-11T05:50:22.000Z 108 885.20001220703 2021-04-11T05:50:24.000Z 109 884.79998779297 2021-04-11T05:50:25.000Z 110 883.79998779297 2021-04-11T05:50:28.000Z 112 883.20001220703 2021-04-11T05:50:30.000Z 113 882.79998779297 2021-04-11T05:50:31.000Z 114 882.59997558594 2021-04-11T05:50:32.000Z 114 881.79998779297 2021-04-11T05:50:34.000Z 115 881.40002441406 2021-04-11T05:50:35.000Z 115 881 2021-04-11T05:50:37.000Z 114 880.59997558594 2021-04-11T05:50:39.000Z 114 880.40002441406 2021-04-11T05:50:40.000Z 110 880 2021-04-11T05:50:41.000Z 114 879 2021-04-11T05:50:44.000Z 114 879 2021-04-11T05:50:45.000Z 115 878 2021-04-11T05:50:49.000Z 116 877.20001220703 2021-04-11T05:50:54.000Z 118 876.79998779297 2021-04-11T05:50:55.000Z 118 876.40002441406 2021-04-11T05:50:58.000Z 118 876.40002441406 2021-04-11T05:50:59.000Z 118 875.79998779297 2021-04-11T05:51:02.000Z 118 874.79998779297 2021-04-11T05:51:04.000Z 120 874.59997558594 2021-04-11T05:51:05.000Z 116 874 2021-04-11T05:51:06.000Z 119 873.59997558594 2021-04-11T05:51:07.000Z 119 872.59997558594 2021-04-11T05:51:09.000Z 120 871.40002441406 2021-04-11T05:51:13.000Z 121 870.79998779297 2021-04-11T05:51:15.000Z 118 869.59997558594 2021-04-11T05:51:17.000Z 118 868.59997558594 2021-04-11T05:51:19.000Z 116 868 2021-04-11T05:51:21.000Z 116 867.40002441406 2021-04-11T05:51:23.000Z 118 866.20001220703 2021-04-11T05:51:26.000Z 118 864.79998779297 2021-04-11T05:51:28.000Z 118 864.59997558594 2021-04-11T05:51:29.000Z 119 863.79998779297 2021-04-11T05:51:30.000Z 119 863.40002441406 2021-04-11T05:51:31.000Z 119 862.40002441406 2021-04-11T05:51:34.000Z 119 862.20001220703 2021-04-11T05:51:35.000Z 119 861.40002441406 2021-04-11T05:51:36.000Z 118 861 2021-04-11T05:51:37.000Z 117 860 2021-04-11T05:51:40.000Z 115 859.59997558594 2021-04-11T05:51:41.000Z 114 859.40002441406 2021-04-11T05:51:42.000Z 111 859.20001220703 2021-04-11T05:51:43.000Z 111 858.79998779297 2021-04-11T05:51:44.000Z 110 858.79998779297 2021-04-11T05:51:45.000Z 108 857.79998779297 2021-04-11T05:51:48.000Z 108 857.20001220703 2021-04-11T05:51:50.000Z 108 856.79998779297 2021-04-11T05:51:51.000Z 108 856 2021-04-11T05:51:53.000Z 108 855.40002441406 2021-04-11T05:51:54.000Z 109 855 2021-04-11T05:51:55.000Z 109 853.79998779297 2021-04-11T05:51:58.000Z 109 853 2021-04-11T05:52:00.000Z 108 852.59997558594 2021-04-11T05:52:01.000Z 108 851.40002441406 2021-04-11T05:52:04.000Z 108 851 2021-04-11T05:52:06.000Z 108 850.40002441406 2021-04-11T05:52:08.000Z 108 849.20001220703 2021-04-11T05:52:11.000Z 107 848.20001220703 2021-04-11T05:52:14.000Z 106 847 2021-04-11T05:52:16.000Z 106 846.20001220703 2021-04-11T05:52:18.000Z 106 845.79998779297 2021-04-11T05:52:19.000Z 106 844.59997558594 2021-04-11T05:52:24.000Z 108 843.40002441406 2021-04-11T05:52:26.000Z 108 843 2021-04-11T05:52:28.000Z 107 842.20001220703 2021-04-11T05:52:30.000Z 106 841.79998779297 2021-04-11T05:52:31.000Z 106 841.59997558594 2021-04-11T05:52:32.000Z 106 841.20001220703 2021-04-11T05:52:33.000Z 106 840 2021-04-11T05:52:35.000Z 109 839.40002441406 2021-04-11T05:52:37.000Z 106 838.59997558594 2021-04-11T05:52:39.000Z 107 837.59997558594 2021-04-11T05:52:43.000Z 108 836.59997558594 2021-04-11T05:52:47.000Z 108 836.79998779297 2021-04-11T05:52:52.000Z 105 837.20001220703 2021-04-11T05:52:53.000Z 105 837.59997558594 2021-04-11T05:52:56.000Z 106 838.79998779297 2021-04-11T05:52:59.000Z 106 840 2021-04-11T05:53:02.000Z 106 840.59997558594 2021-04-11T05:53:05.000Z 106 841 2021-04-11T05:53:07.000Z 107 841 2021-04-11T05:53:09.000Z 107 840 2021-04-11T05:53:13.000Z 110 839.59997558594 2021-04-11T05:53:14.000Z 109 838.79998779297 2021-04-11T05:53:16.000Z 110 837.79998779297 2021-04-11T05:53:20.000Z 111 836.59997558594 2021-04-11T05:53:24.000Z 112 836 2021-04-11T05:53:26.000Z 113 835.59997558594 2021-04-11T05:53:27.000Z 113 834.40002441406 2021-04-11T05:53:31.000Z 115 833.79998779297 2021-04-11T05:53:33.000Z 114 833.40002441406 2021-04-11T05:53:35.000Z 113 832.79998779297 2021-04-11T05:53:38.000Z 111 832.20001220703 2021-04-11T05:53:39.000Z 110 830.79998779297 2021-04-11T05:53:43.000Z 110 830 2021-04-11T05:53:45.000Z 110 829.59997558594 2021-04-11T05:53:46.000Z 110 828.79998779297 2021-04-11T05:53:48.000Z 109 828.59997558594 2021-04-11T05:53:49.000Z 109 827.79998779297 2021-04-11T05:53:51.000Z 109 827.40002441406 2021-04-11T05:53:52.000Z 109 827 2021-04-11T05:53:53.000Z 110 825.79998779297 2021-04-11T05:53:55.000Z 112 824.79998779297 2021-04-11T05:53:58.000Z 113 824 2021-04-11T05:54:00.000Z 113 823.59997558594 2021-04-11T05:54:02.000Z 112 822 2021-04-11T05:54:05.000Z 112 821.59997558594 2021-04-11T05:54:06.000Z 112 821 2021-04-11T05:54:08.000Z 109 820.40002441406 2021-04-11T05:54:09.000Z 112 819.40002441406 2021-04-11T05:54:12.000Z 111 818.79998779297 2021-04-11T05:54:14.000Z 112 818.20001220703 2021-04-11T05:54:16.000Z 114 817.40002441406 2021-04-11T05:54:20.000Z 117 817.20001220703 2021-04-11T05:54:21.000Z 118 816.20001220703 2021-04-11T05:54:24.000Z 121 815.59997558594 2021-04-11T05:54:25.000Z 121 815.20001220703 2021-04-11T05:54:26.000Z 122 814.20001220703 2021-04-11T05:54:29.000Z 123 813 2021-04-11T05:54:32.000Z 123 811.59997558594 2021-04-11T05:54:36.000Z 120 810.40002441406 2021-04-11T05:54:39.000Z 117 809 2021-04-11T05:54:42.000Z 114 808.59997558594 2021-04-11T05:54:43.000Z 114 808.20001220703 2021-04-11T05:54:44.000Z 113 807.59997558594 2021-04-11T05:54:46.000Z 111 807.20001220703 2021-04-11T05:54:47.000Z 110 807 2021-04-11T05:54:48.000Z 110 806.59997558594 2021-04-11T05:54:50.000Z 109 806 2021-04-11T05:54:51.000Z 108 805.20001220703 2021-04-11T05:54:53.000Z 108 805 2021-04-11T05:54:54.000Z 108 804.40002441406 2021-04-11T05:54:56.000Z 108 803.59997558594 2021-04-11T05:54:58.000Z 110 802.40002441406 2021-04-11T05:55:02.000Z 110 801.59997558594 2021-04-11T05:55:05.000Z 110 801.40002441406 2021-04-11T05:55:07.000Z 110 800.20001220703 2021-04-11T05:55:10.000Z 110 799.20001220703 2021-04-11T05:55:14.000Z 112 799 2021-04-11T05:55:15.000Z 112 798.59997558594 2021-04-11T05:55:20.000Z 112 798.40002441406 2021-04-11T05:55:27.000Z 114 797.79998779297 2021-04-11T05:55:29.000Z 114 797.40002441406 2021-04-11T05:55:32.000Z 115 796.40002441406 2021-04-11T05:55:35.000Z 113 796.20001220703 2021-04-11T05:55:36.000Z 116 796 2021-04-11T05:55:37.000Z 114 795.40002441406 2021-04-11T05:55:39.000Z 115 794.79998779297 2021-04-11T05:55:41.000Z 112 794.40002441406 2021-04-11T05:55:42.000Z 112 793.59997558594 2021-04-11T05:55:43.000Z 113 792.40002441406 2021-04-11T05:55:46.000Z 112 791.79998779297 2021-04-11T05:55:48.000Z 112 791.20001220703 2021-04-11T05:55:49.000Z 112 790.40002441406 2021-04-11T05:55:51.000Z 113 790.20001220703 2021-04-11T05:55:53.000Z 113 789.40002441406 2021-04-11T05:55:55.000Z 113 789.20001220703 2021-04-11T05:55:56.000Z 113 788.79998779297 2021-04-11T05:55:57.000Z 112 787.79998779297 2021-04-11T05:56:00.000Z 109 787.59997558594 2021-04-11T05:56:01.000Z 111 786.79998779297 2021-04-11T05:56:02.000Z 110 786 2021-04-11T05:56:04.000Z 109 785.59997558594 2021-04-11T05:56:05.000Z 109 785 2021-04-11T05:56:07.000Z 106 784.59997558594 2021-04-11T05:56:08.000Z 106 783.40002441406 2021-04-11T05:56:10.000Z 104 782.59997558594 2021-04-11T05:56:12.000Z 103 782 2021-04-11T05:56:13.000Z 103 781.59997558594 2021-04-11T05:56:14.000Z 102 780.79998779297 2021-04-11T05:56:15.000Z 100 780.40002441406 2021-04-11T05:56:16.000Z 101 779.59997558594 2021-04-11T05:56:18.000Z 101 778.59997558594 2021-04-11T05:56:20.000Z 100 778 2021-04-11T05:56:21.000Z 100 777.40002441406 2021-04-11T05:56:23.000Z 100 777 2021-04-11T05:56:24.000Z 100 776.59997558594 2021-04-11T05:56:25.000Z 99 775.79998779297 2021-04-11T05:56:26.000Z 103 775.40002441406 2021-04-11T05:56:27.000Z 99 774 2021-04-11T05:56:29.000Z 97 773.20001220703 2021-04-11T05:56:31.000Z 94 773 2021-04-11T05:56:32.000Z 93 772 2021-04-11T05:56:34.000Z 91 771 2021-04-11T05:56:35.000Z 90 770 2021-04-11T05:56:37.000Z 87 769.20001220703 2021-04-11T05:56:38.000Z 86 768.20001220703 2021-04-11T05:56:40.000Z 86 767.40002441406 2021-04-11T05:56:41.000Z 85 766.79998779297 2021-04-11T05:56:42.000Z 85 765.79998779297 2021-04-11T05:56:44.000Z 85 765.59997558594 2021-04-11T05:56:45.000Z 85 765 2021-04-11T05:56:46.000Z 86 764.79998779297 2021-04-11T05:56:47.000Z 85 763.59997558594 2021-04-11T05:56:50.000Z 87 763.40002441406 2021-04-11T05:56:51.000Z 87 762.59997558594 2021-04-11T05:56:53.000Z 88 761 2021-04-11T05:56:56.000Z 89 760.59997558594 2021-04-11T05:56:57.000Z 88 760 2021-04-11T05:56:59.000Z 88 759 2021-04-11T05:57:02.000Z 88 758.59997558594 2021-04-11T05:57:03.000Z 88 757.40002441406 2021-04-11T05:57:06.000Z 89 756.20001220703 2021-04-11T05:57:08.000Z 90 755.79998779297 2021-04-11T05:57:10.000Z 91 755 2021-04-11T05:57:12.000Z 91 753 2021-04-11T05:57:15.000Z 92 752 2021-04-11T05:57:17.000Z 93 751.20001220703 2021-04-11T05:57:19.000Z 96 750.59997558594 2021-04-11T05:57:20.000Z 97 749.79998779297 2021-04-11T05:57:22.000Z 100 749.40002441406 2021-04-11T05:57:23.000Z 102 748.40002441406 2021-04-11T05:57:26.000Z 105 747.79998779297 2021-04-11T05:57:27.000Z 106 747.59997558594 2021-04-11T05:57:28.000Z 107 746.79998779297 2021-04-11T05:57:30.000Z 108 745.59997558594 2021-04-11T05:57:33.000Z 109 744.59997558594 2021-04-11T05:57:35.000Z 109 744.20001220703 2021-04-11T05:57:36.000Z 109 743.20001220703 2021-04-11T05:57:39.000Z 109 742.40002441406 2021-04-11T05:57:41.000Z 110 741.40002441406 2021-04-11T05:57:43.000Z 111 740 2021-04-11T05:57:47.000Z 109 739.40002441406 2021-04-11T05:57:48.000Z 109 738.79998779297 2021-04-11T05:57:50.000Z 107 737.59997558594 2021-04-11T05:57:53.000Z 105 737.40002441406 2021-04-11T05:57:54.000Z 105 736.59997558594 2021-04-11T05:57:57.000Z 104 736 2021-04-11T05:57:58.000Z 104 735.40002441406 2021-04-11T05:57:59.000Z 105 734.40002441406 2021-04-11T05:58:02.000Z 104 733.79998779297 2021-04-11T05:58:04.000Z 105 733.59997558594 2021-04-11T05:58:05.000Z 105 733.20001220703 2021-04-11T05:58:06.000Z 106 733 2021-04-11T05:58:08.000Z 107 732.20001220703 2021-04-11T05:58:10.000Z 108 731 2021-04-11T05:58:13.000Z 108 730 2021-04-11T05:58:16.000Z 108 729.59997558594 2021-04-11T05:58:17.000Z 108 728.59997558594 2021-04-11T05:58:19.000Z 109 728.40002441406 2021-04-11T05:58:20.000Z 109 727.20001220703 2021-04-11T05:58:22.000Z 110 727 2021-04-11T05:58:23.000Z 108 726.79998779297 2021-04-11T05:58:24.000Z 109 726 2021-04-11T05:58:26.000Z 110 724.79998779297 2021-04-11T05:58:29.000Z 106 724.59997558594 2021-04-11T05:58:30.000Z 108 724 2021-04-11T05:58:32.000Z 107 723.59997558594 2021-04-11T05:58:33.000Z 107 722.79998779297 2021-04-11T05:58:35.000Z 106 722.40002441406 2021-04-11T05:58:36.000Z 106 722.20001220703 2021-04-11T05:58:37.000Z 106 721.40002441406 2021-04-11T05:58:39.000Z 106 721 2021-04-11T05:58:40.000Z 106 720.79998779297 2021-04-11T05:58:41.000Z 106 720.40002441406 2021-04-11T05:58:42.000Z 106 719.20001220703 2021-04-11T05:58:45.000Z 105 718 2021-04-11T05:58:48.000Z 104 717.59997558594 2021-04-11T05:58:49.000Z 104 716.79998779297 2021-04-11T05:58:51.000Z 104 716 2021-04-11T05:58:53.000Z 104 715.59997558594 2021-04-11T05:58:54.000Z 103 715 2021-04-11T05:58:56.000Z 103 714.40002441406 2021-04-11T05:58:57.000Z 102 713.20001220703 2021-04-11T05:59:00.000Z 102 711.79998779297 2021-04-11T05:59:02.000Z 101 710.79998779297 2021-04-11T05:59:05.000Z 98 710.59997558594 2021-04-11T05:59:06.000Z 101 709.40002441406 2021-04-11T05:59:09.000Z 101 708.40002441406 2021-04-11T05:59:12.000Z 101 707.20001220703 2021-04-11T05:59:15.000Z 101 705.79998779297 2021-04-11T05:59:19.000Z 101 705.20001220703 2021-04-11T05:59:21.000Z 101 705 2021-04-11T05:59:22.000Z 101 704.79998779297 2021-04-11T05:59:23.000Z 101 704.40002441406 2021-04-11T05:59:24.000Z 102 703.40002441406 2021-04-11T05:59:27.000Z 103 703.20001220703 2021-04-11T05:59:28.000Z 103 703 2021-04-11T05:59:29.000Z 104 702.20001220703 2021-04-11T05:59:31.000Z 103 701.20001220703 2021-04-11T05:59:33.000Z 103 700.40002441406 2021-04-11T05:59:35.000Z 103 700.20001220703 2021-04-11T05:59:36.000Z 103 699.40002441406 2021-04-11T05:59:38.000Z 102 699 2021-04-11T05:59:39.000Z 102 698.20001220703 2021-04-11T05:59:41.000Z 101 697.79998779297 2021-04-11T05:59:42.000Z 100 697.59997558594 2021-04-11T05:59:43.000Z 99 697 2021-04-11T05:59:44.000Z 99 696.40002441406 2021-04-11T05:59:45.000Z 101 695 2021-04-11T05:59:48.000Z 100 694.59997558594 2021-04-11T05:59:49.000Z 99 694.20001220703 2021-04-11T05:59:51.000Z 99 693.79998779297 2021-04-11T05:59:52.000Z 99 693 2021-04-11T05:59:54.000Z 97 693 2021-04-11T05:59:55.000Z 98 692.79998779297 2021-04-11T05:59:56.000Z 98 692.79998779297 2021-04-11T05:59:57.000Z 98 692.79998779297 2021-04-11T05:59:58.000Z 99 692.20001220703 2021-04-11T06:00:00.000Z 98 691.79998779297 2021-04-11T06:00:02.000Z 97 691.59997558594 2021-04-11T06:00:03.000Z 98 690.79998779297 2021-04-11T06:00:05.000Z 98 690.59997558594 2021-04-11T06:00:06.000Z 98 690 2021-04-11T06:00:08.000Z 98 689.59997558594 2021-04-11T06:00:09.000Z 98 688.20001220703 2021-04-11T06:00:12.000Z 97 687.59997558594 2021-04-11T06:00:14.000Z 97 687 2021-04-11T06:00:15.000Z 95 686.59997558594 2021-04-11T06:00:16.000Z 93 685.79998779297 2021-04-11T06:00:18.000Z 94 684.79998779297 2021-04-11T06:00:21.000Z 93 684.40002441406 2021-04-11T06:00:22.000Z 92 684.20001220703 2021-04-11T06:00:23.000Z 89 683.59997558594 2021-04-11T06:00:24.000Z 90 683.40002441406 2021-04-11T06:00:25.000Z 98 683.20001220703 2021-04-11T06:00:26.000Z 100 683 2021-04-11T06:00:27.000Z 101 682.20001220703 2021-04-11T06:00:30.000Z 102 681 2021-04-11T06:00:32.000Z 102 680 2021-04-11T06:00:35.000Z 105 678.79998779297 2021-04-11T06:00:38.000Z 106 677.79998779297 2021-04-11T06:00:40.000Z 105 677.20001220703 2021-04-11T06:00:41.000Z 106 676.40002441406 2021-04-11T06:00:44.000Z 105 675.59997558594 2021-04-11T06:00:45.000Z 105 675 2021-04-11T06:00:46.000Z 104 674.40002441406 2021-04-11T06:00:48.000Z 105 674 2021-04-11T06:00:50.000Z 107 673.40002441406 2021-04-11T06:00:51.000Z 107 672.40002441406 2021-04-11T06:00:53.000Z 107 670.79998779297 2021-04-11T06:00:56.000Z 106 669.59997558594 2021-04-11T06:00:58.000Z 107 668.40002441406 2021-04-11T06:01:01.000Z 107 667.59997558594 2021-04-11T06:01:05.000Z 106 667.20001220703 2021-04-11T06:01:06.000Z 107 666 2021-04-11T06:01:09.000Z 106 665.20001220703 2021-04-11T06:01:11.000Z 106 664.79998779297 2021-04-11T06:01:12.000Z 106 664.59997558594 2021-04-11T06:01:13.000Z 106 664 2021-04-11T06:01:16.000Z 109 664 2021-04-11T06:01:17.000Z 108 663.40002441406 2021-04-11T06:01:18.000Z 108 662.40002441406 2021-04-11T06:01:20.000Z 108 661.20001220703 2021-04-11T06:01:23.000Z 107 659.79998779297 2021-04-11T06:01:27.000Z 108 659 2021-04-11T06:01:30.000Z 111 658.59997558594 2021-04-11T06:01:32.000Z 115 657.79998779297 2021-04-11T06:01:35.000Z 117 657.59997558594 2021-04-11T06:01:38.000Z 120 657 2021-04-11T06:01:41.000Z 120 656.40002441406 2021-04-11T06:01:43.000Z 120 655.40002441406 2021-04-11T06:01:47.000Z 122 654.20001220703 2021-04-11T06:01:52.000Z 122 653.79998779297 2021-04-11T06:01:56.000Z 125 653.40002441406 2021-04-11T06:02:01.000Z 127 653.59997558594 2021-04-11T06:02:05.000Z 128 654.20001220703 2021-04-11T06:02:09.000Z 127 654.40002441406 2021-04-11T06:02:10.000Z 129 654.59997558594 2021-04-11T06:02:11.000Z 126 654.79998779297 2021-04-11T06:02:12.000Z 129 655.20001220703 2021-04-11T06:02:15.000Z 132 655.40002441406 2021-04-11T06:02:16.000Z 132 655.40002441406 2021-04-11T06:02:22.000Z 133 655.20001220703 2021-04-11T06:02:28.000Z 135 655.20001220703 2021-04-11T06:02:29.000Z 139 655 2021-04-11T06:02:30.000Z 136 655 2021-04-11T06:02:32.000Z 137 654.59997558594 2021-04-11T06:02:36.000Z 137 654.20001220703 2021-04-11T06:02:38.000Z 139 654 2021-04-11T06:02:44.000Z 138 654.20001220703 2021-04-11T06:02:47.000Z 135 655.20001220703 2021-04-11T06:02:52.000Z 135 655.40002441406 2021-04-11T06:02:53.000Z 135 655.79998779297 2021-04-11T06:02:55.000Z 133 656.20001220703 2021-04-11T06:02:57.000Z 134 656.40002441406 2021-04-11T06:02:59.000Z 132 656.79998779297 2021-04-11T06:03:03.000Z 129 657.20001220703 2021-04-11T06:03:07.000Z 132 657.40002441406 2021-04-11T06:03:10.000Z 134 657.40002441406 2021-04-11T06:03:13.000Z 137 656.79998779297 2021-04-11T06:03:17.000Z 136 656.40002441406 2021-04-11T06:03:22.000Z 136 656.40002441406 2021-04-11T06:03:24.000Z 136 656.20001220703 2021-04-11T06:03:28.000Z 139 655.79998779297 2021-04-11T06:03:30.000Z 141 655.40002441406 2021-04-11T06:03:32.000Z 142 654.40002441406 2021-04-11T06:03:36.000Z 144 654 2021-04-11T06:03:37.000Z 144 652.79998779297 2021-04-11T06:03:40.000Z 143 652 2021-04-11T06:03:42.000Z 143 651.79998779297 2021-04-11T06:03:43.000Z 142 651 2021-04-11T06:03:47.000Z 140 651.20001220703 2021-04-11T06:03:51.000Z 137 651.40002441406 2021-04-11T06:03:54.000Z 136 651.79998779297 2021-04-11T06:04:02.000Z 135 652 2021-04-11T06:04:07.000Z 132 651.79998779297 2021-04-11T06:04:09.000Z 133 651.59997558594 2021-04-11T06:04:10.000Z 130 650.79998779297 2021-04-11T06:04:14.000Z 133 650.40002441406 2021-04-11T06:04:15.000Z 135 649.40002441406 2021-04-11T06:04:18.000Z 137 649 2021-04-11T06:04:19.000Z 136 648 2021-04-11T06:04:22.000Z 132 646.79998779297 2021-04-11T06:04:25.000Z 132 645.79998779297 2021-04-11T06:04:30.000Z 129 645.79998779297 2021-04-11T06:04:32.000Z 127 645.59997558594 2021-04-11T06:04:35.000Z 126 645 2021-04-11T06:04:39.000Z 126 644.40002441406 2021-04-11T06:04:41.000Z 125 643.40002441406 2021-04-11T06:04:44.000Z 124 643 2021-04-11T06:04:46.000Z 125 642.40002441406 2021-04-11T06:04:48.000Z 126 641.20001220703 2021-04-11T06:04:50.000Z 126 640.20001220703 2021-04-11T06:04:54.000Z 126 640 2021-04-11T06:04:55.000Z 126 639 2021-04-11T06:04:59.000Z 126 638.59997558594 2021-04-11T06:05:00.000Z 127 638.20001220703 2021-04-11T06:05:02.000Z 128 637.40002441406 2021-04-11T06:05:04.000Z 129 636.20001220703 2021-04-11T06:05:08.000Z 132 635.79998779297 2021-04-11T06:05:09.000Z 133 635.40002441406 2021-04-11T06:05:12.000Z 135 635 2021-04-11T06:05:13.000Z 137 634.79998779297 2021-04-11T06:05:14.000Z 140 634.59997558594 2021-04-11T06:05:15.000Z 141 634 2021-04-11T06:05:17.000Z 141 633.20001220703 2021-04-11T06:05:20.000Z 143 633 2021-04-11T06:05:21.000Z 143 632.79998779297 2021-04-11T06:05:22.000Z 144 631.79998779297 2021-04-11T06:05:26.000Z 145 631 2021-04-11T06:05:29.000Z 142 630.59997558594 2021-04-11T06:05:30.000Z 141 630.40002441406 2021-04-11T06:05:31.000Z 140 629.20001220703 2021-04-11T06:05:33.000Z 139 628.40002441406 2021-04-11T06:05:35.000Z 137 628.20001220703 2021-04-11T06:05:36.000Z 136 627 2021-04-11T06:05:40.000Z 133 626.79998779297 2021-04-11T06:05:42.000Z 133 626 2021-04-11T06:05:46.000Z 132 624.79998779297 2021-04-11T06:05:49.000Z 133 623.59997558594 2021-04-11T06:05:54.000Z 132 623.20001220703 2021-04-11T06:05:55.000Z 133 622.40002441406 2021-04-11T06:05:58.000Z 131 621.79998779297 2021-04-11T06:06:00.000Z 130 621.20001220703 2021-04-11T06:06:02.000Z 131 621 2021-04-11T06:06:03.000Z 128 620.59997558594 2021-04-11T06:06:05.000Z 131 620.40002441406 2021-04-11T06:06:06.000Z 131 620.20001220703 2021-04-11T06:06:07.000Z 132 619 2021-04-11T06:06:12.000Z 135 618.79998779297 2021-04-11T06:06:14.000Z 136 618.59997558594 2021-04-11T06:06:17.000Z 139 618 2021-04-11T06:06:19.000Z 140 617.20001220703 2021-04-11T06:06:23.000Z 142 616.79998779297 2021-04-11T06:06:24.000Z 143 615.79998779297 2021-04-11T06:06:28.000Z 142 615.40002441406 2021-04-11T06:06:30.000Z 142 614.59997558594 2021-04-11T06:06:32.000Z 140 613.79998779297 2021-04-11T06:06:35.000Z 137 613.40002441406 2021-04-11T06:06:36.000Z 137 612.79998779297 2021-04-11T06:06:38.000Z 135 612.40002441406 2021-04-11T06:06:40.000Z 131 612 2021-04-11T06:06:41.000Z 130 611.79998779297 2021-04-11T06:06:42.000Z 129 611.20001220703 2021-04-11T06:06:44.000Z 126 610.79998779297 2021-04-11T06:06:45.000Z 125 610 2021-04-11T06:06:48.000Z 124 609.59997558594 2021-04-11T06:06:50.000Z 124 609 2021-04-11T06:06:52.000Z 124 608.40002441406 2021-04-11T06:06:54.000Z 123 607.20001220703 2021-04-11T06:06:58.000Z 121 607 2021-04-11T06:06:59.000Z 120 606.59997558594 2021-04-11T06:07:01.000Z 117 606.20001220703 2021-04-11T06:07:02.000Z 116 605.79998779297 2021-04-11T06:07:04.000Z 116 605 2021-04-11T06:07:07.000Z 115 604.20001220703 2021-04-11T06:07:09.000Z 115 604 2021-04-11T06:07:10.000Z 115 602.59997558594 2021-04-11T06:07:14.000Z 114 602.40002441406 2021-04-11T06:07:15.000Z 114 602 2021-04-11T06:07:16.000Z 113 601.40002441406 2021-04-11T06:07:19.000Z 111 600.59997558594 2021-04-11T06:07:22.000Z 110 600.59997558594 2021-04-11T06:07:23.000Z 110 600.20001220703 2021-04-11T06:07:24.000Z 109 599.59997558594 2021-04-11T06:07:26.000Z 108 599 2021-04-11T06:07:28.000Z 107 598.20001220703 2021-04-11T06:07:32.000Z 107 598 2021-04-11T06:07:33.000Z 107 597.79998779297 2021-04-11T06:07:34.000Z 108 597.40002441406 2021-04-11T06:07:36.000Z 108 596.79998779297 2021-04-11T06:07:38.000Z 109 596.20001220703 2021-04-11T06:07:40.000Z 108 595.79998779297 2021-04-11T06:07:42.000Z 108 594.59997558594 2021-04-11T06:07:45.000Z 109 594 2021-04-11T06:07:47.000Z 110 593.20001220703 2021-04-11T06:07:49.000Z 110 593 2021-04-11T06:07:50.000Z 110 592.40002441406 2021-04-11T06:07:52.000Z 110 592.20001220703 2021-04-11T06:07:53.000Z 110 591.20001220703 2021-04-11T06:07:57.000Z 110 590.79998779297 2021-04-11T06:07:59.000Z 110 590 2021-04-11T06:08:01.000Z 110 589 2021-04-11T06:08:05.000Z 111 588.59997558594 2021-04-11T06:08:06.000Z 111 588 2021-04-11T06:08:09.000Z 108 587.40002441406 2021-04-11T06:08:11.000Z 106 586.79998779297 2021-04-11T06:08:13.000Z 106 586.40002441406 2021-04-11T06:08:16.000Z 106 585.20001220703 2021-04-11T06:08:21.000Z 107 584 2021-04-11T06:08:24.000Z 107 583.20001220703 2021-04-11T06:08:27.000Z 106 582.79998779297 2021-04-11T06:08:28.000Z 106 582 2021-04-11T06:08:33.000Z 107 581.79998779297 2021-04-11T06:08:34.000Z 107 580.79998779297 2021-04-11T06:08:37.000Z 110 580.59997558594 2021-04-11T06:08:39.000Z 110 580.20001220703 2021-04-11T06:08:41.000Z 110 580 2021-04-11T06:08:47.000Z 110 579.40002441406 2021-04-11T06:08:52.000Z 111 579.20001220703 2021-04-11T06:08:53.000Z 111 579 2021-04-11T06:08:58.000Z 114 579.59997558594 2021-04-11T06:09:04.000Z 117 579.59997558594 2021-04-11T06:09:06.000Z 117 579.59997558594 2021-04-11T06:09:09.000Z 119 579.40002441406 2021-04-11T06:09:11.000Z 119 578.79998779297 2021-04-11T06:09:18.000Z 120 578.40002441406 2021-04-11T06:09:20.000Z 120 578 2021-04-11T06:09:24.000Z 120 578.40002441406 2021-04-11T06:09:30.000Z 122 579 2021-04-11T06:09:36.000Z 122 578.40002441406 2021-04-11T06:09:44.000Z 124 577.40002441406 2021-04-11T06:09:48.000Z 124 576.79998779297 2021-04-11T06:09:50.000Z 123 576 2021-04-11T06:09:52.000Z 121 575.20001220703 2021-04-11T06:09:56.000Z 119 575 2021-04-11T06:09:57.000Z 119 573.79998779297 2021-04-11T06:10:01.000Z 120 573 2021-04-11T06:10:04.000Z 118 572.79998779297 2021-04-11T06:10:05.000Z 121 572.79998779297 2021-04-11T06:10:06.000Z 120 572 2021-04-11T06:10:09.000Z 120 571.79998779297 2021-04-11T06:10:12.000Z 120 571 2021-04-11T06:10:16.000Z 119 570.59997558594 2021-04-11T06:10:17.000Z 119 570 2021-04-11T06:10:19.000Z 119 569.59997558594 2021-04-11T06:10:21.000Z 118 568.79998779297 2021-04-11T06:10:24.000Z 118 568 2021-04-11T06:10:26.000Z 116 566.79998779297 2021-04-11T06:10:30.000Z 116 566.40002441406 2021-04-11T06:10:32.000Z 116 565.79998779297 2021-04-11T06:10:35.000Z 115 565.20001220703 2021-04-11T06:10:39.000Z 114 564.59997558594 2021-04-11T06:10:41.000Z 113 564.20001220703 2021-04-11T06:10:44.000Z 112 563.59997558594 2021-04-11T06:10:49.000Z 112 562.20001220703 2021-04-11T06:10:54.000Z 112 561.40002441406 2021-04-11T06:10:57.000Z 113 561 2021-04-11T06:10:58.000Z 113 560.40002441406 2021-04-11T06:11:00.000Z 114 560 2021-04-11T06:11:01.000Z 114 558.79998779297 2021-04-11T06:11:04.000Z 113 558.20001220703 2021-04-11T06:11:06.000Z 111 557.79998779297 2021-04-11T06:11:07.000Z 110 557.40002441406 2021-04-11T06:11:09.000Z 107 557 2021-04-11T06:11:11.000Z 106 556.59997558594 2021-04-11T06:11:12.000Z 105 556.40002441406 2021-04-11T06:11:13.000Z 104 555.59997558594 2021-04-11T06:11:16.000Z 102 554.59997558594 2021-04-11T06:11:20.000Z 102 554.20001220703 2021-04-11T06:11:21.000Z 102 553.40002441406 2021-04-11T06:11:24.000Z 103 552.79998779297 2021-04-11T06:11:25.000Z 103 552.20001220703 2021-04-11T06:11:27.000Z 104 551.59997558594 2021-04-11T06:11:30.000Z 102 551.20001220703 2021-04-11T06:11:34.000Z 100 549.79998779297 2021-04-11T06:11:36.000Z 100 549.40002441406 2021-04-11T06:11:37.000Z 100 548.59997558594 2021-04-11T06:11:40.000Z 101 547.59997558594 2021-04-11T06:11:43.000Z 102 547 2021-04-11T06:11:45.000Z 102 546.79998779297 2021-04-11T06:11:47.000Z 102 546.20001220703 2021-04-11T06:11:50.000Z 102 545.79998779297 2021-04-11T06:11:51.000Z 103 545.20001220703 2021-04-11T06:11:53.000Z 103 544.20001220703 2021-04-11T06:11:57.000Z 104 543.79998779297 2021-04-11T06:11:59.000Z 105 542.40002441406 2021-04-11T06:12:02.000Z 105 542 2021-04-11T06:12:03.000Z 105 541.20001220703 2021-04-11T06:12:05.000Z 105 540.79998779297 2021-04-11T06:12:07.000Z 105 540.59997558594 2021-04-11T06:12:08.000Z 105 540 2021-04-11T06:12:10.000Z 105 538.79998779297 2021-04-11T06:12:13.000Z 104 537.79998779297 2021-04-11T06:12:18.000Z 103 537.59997558594 2021-04-11T06:12:19.000Z 104 537 2021-04-11T06:12:24.000Z 104 536.59997558594 2021-04-11T06:12:26.000Z 105 536.40002441406 2021-04-11T06:12:29.000Z 104 536.20001220703 2021-04-11T06:12:31.000Z 104 536.40002441406 2021-04-11T06:12:35.000Z 106 537.59997558594 2021-04-11T06:12:42.000Z 107 537.79998779297 2021-04-11T06:12:43.000Z 107 539 2021-04-11T06:12:47.000Z 108 539.40002441406 2021-04-11T06:12:48.000Z 108 539.79998779297 2021-04-11T06:12:49.000Z 108 540 2021-04-11T06:12:50.000Z 108 541.20001220703 2021-04-11T06:12:53.000Z 108 541.40002441406 2021-04-11T06:12:54.000Z 108 542.20001220703 2021-04-11T06:12:56.000Z 109 543.20001220703 2021-04-11T06:12:58.000Z 109 543.59997558594 2021-04-11T06:12:59.000Z 111 544.59997558594 2021-04-11T06:13:02.000Z 110 545.79998779297 2021-04-11T06:13:04.000Z 110 546.59997558594 2021-04-11T06:13:06.000Z 111 547 2021-04-11T06:13:07.000Z 111 547.79998779297 2021-04-11T06:13:09.000Z 113 548 2021-04-11T06:13:11.000Z 114 549.40002441406 2021-04-11T06:13:13.000Z 115 550.20001220703 2021-04-11T06:13:15.000Z 115 550.79998779297 2021-04-11T06:13:16.000Z 115 551.40002441406 2021-04-11T06:13:18.000Z 115 551.79998779297 2021-04-11T06:13:19.000Z 114 552.20001220703 2021-04-11T06:13:20.000Z 116 553.40002441406 2021-04-11T06:13:23.000Z 117 553.59997558594 2021-04-11T06:13:25.000Z 115 554 2021-04-11T06:13:27.000Z 114 554.40002441406 2021-04-11T06:13:29.000Z 111 554.59997558594 2021-04-11T06:13:31.000Z 108 554.79998779297 2021-04-11T06:13:32.000Z 108 555.40002441406 2021-04-11T06:13:35.000Z 106 555.59997558594 2021-04-11T06:13:36.000Z 106 556.59997558594 2021-04-11T06:13:40.000Z 107 556.79998779297 2021-04-11T06:13:41.000Z 105 557.79998779297 2021-04-11T06:13:46.000Z 106 558.20001220703 2021-04-11T06:13:48.000Z 106 559 2021-04-11T06:13:51.000Z 106 559.40002441406 2021-04-11T06:13:53.000Z 110 559.59997558594 2021-04-11T06:13:54.000Z 106 559.79998779297 2021-04-11T06:13:55.000Z 107 560 2021-04-11T06:13:57.000Z 105 560.40002441406 2021-04-11T06:13:58.000Z 108 561.20001220703 2021-04-11T06:14:00.000Z 108 561.59997558594 2021-04-11T06:14:02.000Z 108 562 2021-04-11T06:14:04.000Z 108 562.20001220703 2021-04-11T06:14:06.000Z 106 562.79998779297 2021-04-11T06:14:08.000Z 107 563.40002441406 2021-04-11T06:14:09.000Z 107 564.40002441406 2021-04-11T06:14:14.000Z 109 564.79998779297 2021-04-11T06:14:15.000Z 109 565.20001220703 2021-04-11T06:14:17.000Z 112 565.20001220703 2021-04-11T06:14:18.000Z 112 565.59997558594 2021-04-11T06:14:19.000Z 114 566 2021-04-11T06:14:20.000Z 111 566.79998779297 2021-04-11T06:14:25.000Z 114 567.59997558594 2021-04-11T06:14:27.000Z 116 567.79998779297 2021-04-11T06:14:28.000Z 116 568.79998779297 2021-04-11T06:14:32.000Z 117 569.20001220703 2021-04-11T06:14:33.000Z 117 570 2021-04-11T06:14:36.000Z 116 571.20001220703 2021-04-11T06:14:41.000Z 114 572.40002441406 2021-04-11T06:14:47.000Z 115 573 2021-04-11T06:14:49.000Z 115 573 2021-04-11T06:14:50.000Z 114 573.59997558594 2021-04-11T06:14:52.000Z 115 573.79998779297 2021-04-11T06:14:53.000Z 114 574 2021-04-11T06:14:55.000Z 115 574.59997558594 2021-04-11T06:14:58.000Z 115 575.40002441406 2021-04-11T06:15:02.000Z 118 575.59997558594 2021-04-11T06:15:03.000Z 119 575.79998779297 2021-04-11T06:15:05.000Z 122 576.79998779297 2021-04-11T06:15:08.000Z 124 577.20001220703 2021-04-11T06:15:09.000Z 125 578 2021-04-11T06:15:12.000Z 124 578.20001220703 2021-04-11T06:15:13.000Z 122 578.59997558594 2021-04-11T06:15:15.000Z 122 578.79998779297 2021-04-11T06:15:17.000Z 123 579.40002441406 2021-04-11T06:15:18.000Z 123 579.59997558594 2021-04-11T06:15:19.000Z 123 579.79998779297 2021-04-11T06:15:20.000Z 124 580 2021-04-11T06:15:22.000Z 126 580.40002441406 2021-04-11T06:15:23.000Z 126 581.40002441406 2021-04-11T06:15:26.000Z 128 582 2021-04-11T06:15:29.000Z 130 582.40002441406 2021-04-11T06:15:31.000Z 128 582.59997558594 2021-04-11T06:15:32.000Z 129 583.20001220703 2021-04-11T06:15:36.000Z 128 583.79998779297 2021-04-11T06:15:39.000Z 127 584.79998779297 2021-04-11T06:15:42.000Z 125 585 2021-04-11T06:15:43.000Z 128 585.79998779297 2021-04-11T06:15:45.000Z 124 586.20001220703 2021-04-11T06:15:47.000Z 124 586.79998779297 2021-04-11T06:15:49.000Z 125 587.59997558594 2021-04-11T06:15:53.000Z 127 588.59997558594 2021-04-11T06:15:57.000Z 128 589.79998779297 2021-04-11T06:16:02.000Z 128 590.59997558594 2021-04-11T06:16:05.000Z 128 591 2021-04-11T06:16:06.000Z 128 591.79998779297 2021-04-11T06:16:09.000Z 128 592.20001220703 2021-04-11T06:16:12.000Z 128 592.59997558594 2021-04-11T06:16:15.000Z 129 593.40002441406 2021-04-11T06:16:19.000Z 129 593.59997558594 2021-04-11T06:16:20.000Z 129 594.59997558594 2021-04-11T06:16:23.000Z 128 594.79998779297 2021-04-11T06:16:24.000Z 128 595.40002441406 2021-04-11T06:16:26.000Z 128 595.79998779297 2021-04-11T06:16:27.000Z 128 596.59997558594 2021-04-11T06:16:30.000Z 129 596.59997558594 2021-04-11T06:16:31.000Z 130 597 2021-04-11T06:16:32.000Z 132 598 2021-04-11T06:16:37.000Z 132 598.20001220703 2021-04-11T06:16:38.000Z 132 599.20001220703 2021-04-11T06:16:43.000Z 133 599.59997558594 2021-04-11T06:16:44.000Z 133 600 2021-04-11T06:16:47.000Z 133 600.40002441406 2021-04-11T06:16:48.000Z 133 600.79998779297 2021-04-11T06:16:49.000Z 134 601.59997558594 2021-04-11T06:16:52.000Z 133 601.59997558594 2021-04-11T06:16:53.000Z 133 602.40002441406 2021-04-11T06:16:55.000Z 132 602.59997558594 2021-04-11T06:16:56.000Z 132 602.79998779297 2021-04-11T06:16:57.000Z 132 603.59997558594 2021-04-11T06:17:00.000Z 132 603.79998779297 2021-04-11T06:17:01.000Z 132 604.40002441406 2021-04-11T06:17:05.000Z 133 604.59997558594 2021-04-11T06:17:07.000Z 134 604.79998779297 2021-04-11T06:17:08.000Z 133 605.20001220703 2021-04-11T06:17:10.000Z 131 605.79998779297 2021-04-11T06:17:12.000Z 131 605.79998779297 2021-04-11T06:17:13.000Z 131 606.20001220703 2021-04-11T06:17:15.000Z 131 606.79998779297 2021-04-11T06:17:17.000Z 130 607 2021-04-11T06:17:18.000Z 132 607.79998779297 2021-04-11T06:17:21.000Z 132 608.20001220703 2021-04-11T06:17:22.000Z 132 608.40002441406 2021-04-11T06:17:23.000Z 133 608.79998779297 2021-04-11T06:17:25.000Z 136 609.20001220703 2021-04-11T06:17:26.000Z 135 609.59997558594 2021-04-11T06:17:27.000Z 133 609.79998779297 2021-04-11T06:17:28.000Z 133 610.59997558594 2021-04-11T06:17:32.000Z 134 611.20001220703 2021-04-11T06:17:35.000Z 132 611.79998779297 2021-04-11T06:17:37.000Z 132 612.20001220703 2021-04-11T06:17:39.000Z 129 612.79998779297 2021-04-11T06:17:42.000Z 131 613 2021-04-11T06:17:43.000Z 131 613.40002441406 2021-04-11T06:17:45.000Z 132 613.59997558594 2021-04-11T06:17:48.000Z 133 614.20001220703 2021-04-11T06:17:49.000Z 134 615.40002441406 2021-04-11T06:17:54.000Z 134 615.59997558594 2021-04-11T06:17:55.000Z 134 615.79998779297 2021-04-11T06:17:56.000Z 133 616.20001220703 2021-04-11T06:17:57.000Z 133 616.40002441406 2021-04-11T06:17:59.000Z 134 616.79998779297 2021-04-11T06:18:00.000Z 133 617.40002441406 2021-04-11T06:18:03.000Z 134 617.79998779297 2021-04-11T06:18:05.000Z 133 618.40002441406 2021-04-11T06:18:07.000Z 132 618.59997558594 2021-04-11T06:18:08.000Z 132 619.59997558594 2021-04-11T06:18:12.000Z 130 620.59997558594 2021-04-11T06:18:17.000Z 131 621 2021-04-11T06:18:19.000Z 133 621.40002441406 2021-04-11T06:18:20.000Z 134 621.79998779297 2021-04-11T06:18:22.000Z 134 622.20001220703 2021-04-11T06:18:24.000Z 135 622.59997558594 2021-04-11T06:18:26.000Z 136 622.79998779297 2021-04-11T06:18:27.000Z 136 623.79998779297 2021-04-11T06:18:30.000Z 137 624.20001220703 2021-04-11T06:18:31.000Z 137 625 2021-04-11T06:18:33.000Z 134 625 2021-04-11T06:18:34.000Z 137 625.59997558594 2021-04-11T06:18:38.000Z 136 626 2021-04-11T06:18:40.000Z 136 626.20001220703 2021-04-11T06:18:42.000Z 138 627 2021-04-11T06:18:44.000Z 135 627.20001220703 2021-04-11T06:18:45.000Z 134 628 2021-04-11T06:18:49.000Z 132 628.40002441406 2021-04-11T06:18:50.000Z 132 629 2021-04-11T06:18:53.000Z 133 629.79998779297 2021-04-11T06:18:55.000Z 134 630.40002441406 2021-04-11T06:18:57.000Z 136 630.59997558594 2021-04-11T06:18:58.000Z 137 630.79998779297 2021-04-11T06:18:59.000Z 137 631.40002441406 2021-04-11T06:19:01.000Z 138 632 2021-04-11T06:19:04.000Z 138 633 2021-04-11T06:19:07.000Z 139 633.59997558594 2021-04-11T06:19:08.000Z 139 634 2021-04-11T06:19:09.000Z 139 634.59997558594 2021-04-11T06:19:10.000Z 139 634.79998779297 2021-04-11T06:19:11.000Z 139 635.20001220703 2021-04-11T06:19:14.000Z 140 635.20001220703 2021-04-11T06:19:15.000Z 141 635.20001220703 2021-04-11T06:19:16.000Z 141 635.79998779297 2021-04-11T06:19:18.000Z 141 636 2021-04-11T06:19:19.000Z 141 636.20001220703 2021-04-11T06:19:21.000Z 140 636.20001220703 2021-04-11T06:19:22.000Z 140 636.20001220703 2021-04-11T06:19:24.000Z 139 636.40002441406 2021-04-11T06:19:26.000Z 139 637.20001220703 2021-04-11T06:19:29.000Z 137 637.59997558594 2021-04-11T06:19:31.000Z 137 637.79998779297 2021-04-11T06:19:32.000Z 137 638 2021-04-11T06:19:33.000Z 137 638.20001220703 2021-04-11T06:19:34.000Z 137 639 2021-04-11T06:19:36.000Z 138 639.20001220703 2021-04-11T06:19:37.000Z 138 639.40002441406 2021-04-11T06:19:38.000Z 139 640.20001220703 2021-04-11T06:19:42.000Z 139 640.40002441406 2021-04-11T06:19:43.000Z 140 640.79998779297 2021-04-11T06:19:44.000Z 141 641.59997558594 2021-04-11T06:19:48.000Z 140 642.59997558594 2021-04-11T06:19:51.000Z 140 642.79998779297 2021-04-11T06:19:52.000Z 140 643.40002441406 2021-04-11T06:19:55.000Z 140 643.79998779297 2021-04-11T06:19:57.000Z 139 644 2021-04-11T06:19:58.000Z 142 644.20001220703 2021-04-11T06:19:59.000Z 139 644.79998779297 2021-04-11T06:20:01.000Z 139 645.59997558594 2021-04-11T06:20:04.000Z 142 646 2021-04-11T06:20:05.000Z 141 646.79998779297 2021-04-11T06:20:07.000Z 139 647.20001220703 2021-04-11T06:20:09.000Z 140 648 2021-04-11T06:20:13.000Z 139 648.20001220703 2021-04-11T06:20:14.000Z 139 648.40002441406 2021-04-11T06:20:15.000Z 139 648.59997558594 2021-04-11T06:20:16.000Z 139 649.20001220703 2021-04-11T06:20:18.000Z 139 649.40002441406 2021-04-11T06:20:19.000Z 140 649.59997558594 2021-04-11T06:20:20.000Z 140 650 2021-04-11T06:20:23.000Z 141 650 2021-04-11T06:20:24.000Z 141 650 2021-04-11T06:20:25.000Z 141 650.40002441406 2021-04-11T06:20:29.000Z 140 650.79998779297 2021-04-11T06:20:30.000Z 140 651.40002441406 2021-04-11T06:20:34.000Z 139 651.79998779297 2021-04-11T06:20:36.000Z 140 652.79998779297 2021-04-11T06:20:42.000Z 142 653.20001220703 2021-04-11T06:20:43.000Z 142 653.59997558594 2021-04-11T06:20:45.000Z 141 654.20001220703 2021-04-11T06:20:47.000Z 140 654.59997558594 2021-04-11T06:20:49.000Z 139 655.20001220703 2021-04-11T06:20:52.000Z 139 656 2021-04-11T06:20:55.000Z 140 656.40002441406 2021-04-11T06:20:56.000Z 138 657.40002441406 2021-04-11T06:21:00.000Z 138 657.79998779297 2021-04-11T06:21:01.000Z 138 658.59997558594 2021-04-11T06:21:03.000Z 138 659.20001220703 2021-04-11T06:21:06.000Z 137 659.40002441406 2021-04-11T06:21:07.000Z 137 659.59997558594 2021-04-11T06:21:10.000Z 138 660.20001220703 2021-04-11T06:21:13.000Z 138 660.40002441406 2021-04-11T06:21:15.000Z 138 660.59997558594 2021-04-11T06:21:16.000Z 138 660.79998779297 2021-04-11T06:21:18.000Z 138 661.20001220703 2021-04-11T06:21:20.000Z 138 661.79998779297 2021-04-11T06:21:22.000Z 139 662.40002441406 2021-04-11T06:21:24.000Z 140 663 2021-04-11T06:21:26.000Z 140 663 2021-04-11T06:21:27.000Z 140 664 2021-04-11T06:21:30.000Z 140 664.59997558594 2021-04-11T06:21:33.000Z 141 664.79998779297 2021-04-11T06:21:34.000Z 141 665.20001220703 2021-04-11T06:21:35.000Z 142 666.20001220703 2021-04-11T06:21:38.000Z 141 667 2021-04-11T06:21:40.000Z 138 667.40002441406 2021-04-11T06:21:41.000Z 136 668 2021-04-11T06:21:45.000Z 133 668.20001220703 2021-04-11T06:21:46.000Z 134 668.40002441406 2021-04-11T06:21:47.000Z 134 668.59997558594 2021-04-11T06:21:48.000Z 134 668.79998779297 2021-04-11T06:21:50.000Z 136 669.59997558594 2021-04-11T06:21:53.000Z 139 671 2021-04-11T06:21:57.000Z 139 671.20001220703 2021-04-11T06:21:58.000Z 139 671.40002441406 2021-04-11T06:21:59.000Z 139 672.40002441406 2021-04-11T06:22:01.000Z 139 673 2021-04-11T06:22:03.000Z 140 673.79998779297 2021-04-11T06:22:07.000Z 140 674.40002441406 2021-04-11T06:22:09.000Z 140 675 2021-04-11T06:22:11.000Z 140 675.20001220703 2021-04-11T06:22:12.000Z 140 676 2021-04-11T06:22:15.000Z 140 676.20001220703 2021-04-11T06:22:16.000Z 140 676.79998779297 2021-04-11T06:22:18.000Z 140 677.20001220703 2021-04-11T06:22:20.000Z 140 677.59997558594 2021-04-11T06:22:22.000Z 138 678.20001220703 2021-04-11T06:22:23.000Z 140 678.59997558594 2021-04-11T06:22:24.000Z 140 679 2021-04-11T06:22:25.000Z 139 679.20001220703 2021-04-11T06:22:27.000Z 140 679.79998779297 2021-04-11T06:22:30.000Z 141 680.40002441406 2021-04-11T06:22:32.000Z 142 681.59997558594 2021-04-11T06:22:37.000Z 143 681.79998779297 2021-04-11T06:22:38.000Z 143 682.59997558594 2021-04-11T06:22:41.000Z 142 683.79998779297 2021-04-11T06:22:46.000Z 143 685 2021-04-11T06:22:50.000Z 142 685.59997558594 2021-04-11T06:22:52.000Z 142 686 2021-04-11T06:22:54.000Z 142 687 2021-04-11T06:22:58.000Z 142 688.20001220703 2021-04-11T06:23:04.000Z 144 689 2021-04-11T06:23:08.000Z 147 689.20001220703 2021-04-11T06:23:09.000Z 147 689.59997558594 2021-04-11T06:23:10.000Z 147 690.20001220703 2021-04-11T06:23:13.000Z 149 691.20001220703 2021-04-11T06:23:17.000Z 148 692.20001220703 2021-04-11T06:23:21.000Z 145 692.40002441406 2021-04-11T06:23:22.000Z 144 693.59997558594 2021-04-11T06:23:26.000Z 143 694 2021-04-11T06:23:29.000Z 142 695 2021-04-11T06:23:32.000Z 142 695.20001220703 2021-04-11T06:23:33.000Z 138 695.79998779297 2021-04-11T06:23:35.000Z 140 696.20001220703 2021-04-11T06:23:37.000Z 140 697.20001220703 2021-04-11T06:23:41.000Z 143 697.79998779297 2021-04-11T06:23:43.000Z 144 697.79998779297 2021-04-11T06:23:44.000Z 141 698.40002441406 2021-04-11T06:23:45.000Z 143 698.79998779297 2021-04-11T06:23:47.000Z 141 699 2021-04-11T06:23:49.000Z 141 699.40002441406 2021-04-11T06:23:50.000Z 140 700.40002441406 2021-04-11T06:23:53.000Z 139 700.79998779297 2021-04-11T06:23:54.000Z 139 701 2021-04-11T06:23:55.000Z 138 701.59997558594 2021-04-11T06:23:58.000Z 140 702.20001220703 2021-04-11T06:24:00.000Z 139 702.79998779297 2021-04-11T06:24:02.000Z 141 703 2021-04-11T06:24:03.000Z 142 704 2021-04-11T06:24:06.000Z 142 704.59997558594 2021-04-11T06:24:08.000Z 142 705 2021-04-11T06:24:09.000Z 142 705.40002441406 2021-04-11T06:24:11.000Z 142 706.40002441406 2021-04-11T06:24:15.000Z 143 707.40002441406 2021-04-11T06:24:21.000Z 143 708 2021-04-11T06:24:23.000Z 143 708.59997558594 2021-04-11T06:24:26.000Z 143 709.59997558594 2021-04-11T06:24:29.000Z 144 710 2021-04-11T06:24:30.000Z 144 711.40002441406 2021-04-11T06:24:35.000Z 143 711.79998779297 2021-04-11T06:24:36.000Z 143 712 2021-04-11T06:24:37.000Z 143 712.40002441406 2021-04-11T06:24:39.000Z 143 712.79998779297 2021-04-11T06:24:40.000Z 143 713.79998779297 2021-04-11T06:24:44.000Z 144 714.40002441406 2021-04-11T06:24:47.000Z 143 714.79998779297 2021-04-11T06:24:49.000Z 143 715 2021-04-11T06:24:50.000Z 144 715.79998779297 2021-04-11T06:24:54.000Z 145 716 2021-04-11T06:24:55.000Z 145 716.79998779297 2021-04-11T06:24:58.000Z 144 717.20001220703 2021-04-11T06:25:00.000Z 143 717.79998779297 2021-04-11T06:25:03.000Z 143 718.40002441406 2021-04-11T06:25:06.000Z 143 718.79998779297 2021-04-11T06:25:07.000Z 143 719.40002441406 2021-04-11T06:25:09.000Z 143 720.40002441406 2021-04-11T06:25:13.000Z 143 720.79998779297 2021-04-11T06:25:15.000Z 143 721 2021-04-11T06:25:16.000Z 143 721.40002441406 2021-04-11T06:25:18.000Z 141 721.40002441406 2021-04-11T06:25:19.000Z 141 722.40002441406 2021-04-11T06:25:21.000Z 141 722.59997558594 2021-04-11T06:25:22.000Z 141 723.59997558594 2021-04-11T06:25:26.000Z 142 724.20001220703 2021-04-11T06:25:28.000Z 142 724.79998779297 2021-04-11T06:25:31.000Z 142 725.79998779297 2021-04-11T06:25:35.000Z 140 726 2021-04-11T06:25:36.000Z 140 726 2021-04-11T06:25:37.000Z 140 726.20001220703 2021-04-11T06:25:38.000Z 139 727 2021-04-11T06:25:41.000Z 138 727.20001220703 2021-04-11T06:25:42.000Z 140 728.20001220703 2021-04-11T06:25:46.000Z 140 729.20001220703 2021-04-11T06:25:49.000Z 141 730.20001220703 2021-04-11T06:25:54.000Z 142 730.79998779297 2021-04-11T06:25:56.000Z 141 731.59997558594 2021-04-11T06:25:58.000Z 142 732 2021-04-11T06:26:01.000Z 143 732.59997558594 2021-04-11T06:26:02.000Z 144 733.59997558594 2021-04-11T06:26:05.000Z 142 733.59997558594 2021-04-11T06:26:06.000Z 142 733.79998779297 2021-04-11T06:26:08.000Z 142 733.79998779297 2021-04-11T06:26:10.000Z 142 733.79998779297 2021-04-11T06:26:12.000Z 141 734 2021-04-11T06:26:14.000Z 141 734.20001220703 2021-04-11T06:26:15.000Z 141 734.79998779297 2021-04-11T06:26:18.000Z 141 735 2021-04-11T06:26:19.000Z 142 735.40002441406 2021-04-11T06:26:22.000Z 142 735.79998779297 2021-04-11T06:26:24.000Z 141 736.79998779297 2021-04-11T06:26:27.000Z 141 737 2021-04-11T06:26:28.000Z 141 737.79998779297 2021-04-11T06:26:31.000Z 141 738.20001220703 2021-04-11T06:26:33.000Z 140 739.59997558594 2021-04-11T06:26:39.000Z 139 740.79998779297 2021-04-11T06:26:43.000Z 138 741.20001220703 2021-04-11T06:26:45.000Z 138 742 2021-04-11T06:26:47.000Z 138 743 2021-04-11T06:26:51.000Z 138 743.40002441406 2021-04-11T06:26:52.000Z 138 743.79998779297 2021-04-11T06:26:57.000Z 138 744 2021-04-11T06:26:58.000Z 137 744.40002441406 2021-04-11T06:27:00.000Z 137 744.79998779297 2021-04-11T06:27:02.000Z 137 745 2021-04-11T06:27:03.000Z 137 745.40002441406 2021-04-11T06:27:04.000Z 137 745.79998779297 2021-04-11T06:27:07.000Z 140 746.79998779297 2021-04-11T06:27:09.000Z 140 747.20001220703 2021-04-11T06:27:10.000Z 140 747.59997558594 2021-04-11T06:27:12.000Z 140 748 2021-04-11T06:27:13.000Z 139 748.40002441406 2021-04-11T06:27:15.000Z 138 748.79998779297 2021-04-11T06:27:18.000Z 137 749 2021-04-11T06:27:19.000Z 136 749.59997558594 2021-04-11T06:27:21.000Z 135 750 2021-04-11T06:27:23.000Z 136 750.79998779297 2021-04-11T06:27:25.000Z 140 751 2021-04-11T06:27:27.000Z 141 751.20001220703 2021-04-11T06:27:28.000Z 141 752.40002441406 2021-04-11T06:27:33.000Z 140 752.79998779297 2021-04-11T06:27:35.000Z 140 753.40002441406 2021-04-11T06:27:38.000Z 142 754.40002441406 2021-04-11T06:27:43.000Z 140 754.59997558594 2021-04-11T06:27:44.000Z 140 754.79998779297 2021-04-11T06:27:45.000Z 139 755.20001220703 2021-04-11T06:27:46.000Z 142 756 2021-04-11T06:27:48.000Z 141 756.59997558594 2021-04-11T06:27:50.000Z 140 757 2021-04-11T06:27:52.000Z 142 758.20001220703 2021-04-11T06:27:56.000Z 140 758.40002441406 2021-04-11T06:27:57.000Z 140 758.79998779297 2021-04-11T06:27:59.000Z 140 759.40002441406 2021-04-11T06:28:02.000Z 140 759.59997558594 2021-04-11T06:28:03.000Z 140 759.79998779297 2021-04-11T06:28:04.000Z 140 760.59997558594 2021-04-11T06:28:07.000Z 140 760.59997558594 2021-04-11T06:28:08.000Z 139 761 2021-04-11T06:28:09.000Z 141 761.79998779297 2021-04-11T06:28:11.000Z 142 762.59997558594 2021-04-11T06:28:13.000Z 140 763 2021-04-11T06:28:14.000Z 140 763.40002441406 2021-04-11T06:28:15.000Z 140 763.59997558594 2021-04-11T06:28:16.000Z 138 764 2021-04-11T06:28:18.000Z 138 764.20001220703 2021-04-11T06:28:20.000Z 141 764.40002441406 2021-04-11T06:28:22.000Z 141 764.59997558594 2021-04-11T06:28:23.000Z 142 764.79998779297 2021-04-11T06:28:25.000Z 144 765.20001220703 2021-04-11T06:28:26.000Z 145 765.79998779297 2021-04-11T06:28:28.000Z 145 766.40002441406 2021-04-11T06:28:30.000Z 145 767.20001220703 2021-04-11T06:28:34.000Z 144 767.79998779297 2021-04-11T06:28:36.000Z 144 768.59997558594 2021-04-11T06:28:39.000Z 144 768.59997558594 2021-04-11T06:28:40.000Z 144 768.79998779297 2021-04-11T06:28:41.000Z 143 770 2021-04-11T06:28:45.000Z 144 770.40002441406 2021-04-11T06:28:47.000Z 144 770.40002441406 2021-04-11T06:28:48.000Z 144 771.40002441406 2021-04-11T06:28:51.000Z 143 772.20001220703 2021-04-11T06:28:53.000Z 143 772.59997558594 2021-04-11T06:28:54.000Z 143 773.40002441406 2021-04-11T06:28:58.000Z 143 774 2021-04-11T06:29:00.000Z 143 775 2021-04-11T06:29:04.000Z 142 776.20001220703 2021-04-11T06:29:09.000Z 141 777.40002441406 2021-04-11T06:29:14.000Z 144 777.59997558594 2021-04-11T06:29:16.000Z 144 777.79998779297 2021-04-11T06:29:18.000Z 144 778.40002441406 2021-04-11T06:29:21.000Z 144 778.59997558594 2021-04-11T06:29:22.000Z 144 779.40002441406 2021-04-11T06:29:26.000Z 143 780.59997558594 2021-04-11T06:29:30.000Z 144 781 2021-04-11T06:29:32.000Z 143 781.20001220703 2021-04-11T06:29:34.000Z 143 781.40002441406 2021-04-11T06:29:36.000Z 143 781.79998779297 2021-04-11T06:29:38.000Z 142 781.79998779297 2021-04-11T06:29:39.000Z 142 782 2021-04-11T06:29:41.000Z 142 782 2021-04-11T06:29:43.000Z 142 781.59997558594 2021-04-11T06:29:50.000Z 139 781.59997558594 2021-04-11T06:29:53.000Z 137 781.20001220703 2021-04-11T06:29:59.000Z 134 781 2021-04-11T06:30:02.000Z 130 782.20001220703 2021-04-11T06:30:09.000Z 128 783 2021-04-11T06:30:12.000Z 126 783.79998779297 2021-04-11T06:30:15.000Z 124 784.40002441406 2021-04-11T06:30:16.000Z 123 784.59997558594 2021-04-11T06:30:17.000Z 123 784.79998779297 2021-04-11T06:30:18.000Z 122 785.40002441406 2021-04-11T06:30:21.000Z 122 785.79998779297 2021-04-11T06:30:23.000Z 123 786.40002441406 2021-04-11T06:30:25.000Z 124 786.59997558594 2021-04-11T06:30:26.000Z 124 786.79998779297 2021-04-11T06:30:27.000Z 124 787 2021-04-11T06:30:29.000Z 124 787.79998779297 2021-04-11T06:30:31.000Z 124 788 2021-04-11T06:30:32.000Z 124 789 2021-04-11T06:30:34.000Z 125 790 2021-04-11T06:30:37.000Z 128 790.20001220703 2021-04-11T06:30:38.000Z 129 790.59997558594 2021-04-11T06:30:40.000Z 131 790.79998779297 2021-04-11T06:30:41.000Z 132 791.20001220703 2021-04-11T06:30:43.000Z 134 791.59997558594 2021-04-11T06:30:44.000Z 135 791.59997558594 2021-04-11T06:30:45.000Z 136 792 2021-04-11T06:30:46.000Z 136 792.20001220703 2021-04-11T06:30:47.000Z 134 792.40002441406 2021-04-11T06:30:48.000Z 137 793 2021-04-11T06:30:50.000Z 137 793.20001220703 2021-04-11T06:30:51.000Z 137 793.59997558594 2021-04-11T06:30:52.000Z 135 794.40002441406 2021-04-11T06:30:55.000Z 138 794.79998779297 2021-04-11T06:30:57.000Z 137 795.79998779297 2021-04-11T06:31:01.000Z 138 796 2021-04-11T06:31:02.000Z 137 796.40002441406 2021-04-11T06:31:04.000Z 140 797 2021-04-11T06:31:07.000Z 141 797.20001220703 2021-04-11T06:31:08.000Z 141 797.20001220703 2021-04-11T06:31:09.000Z 139 797.40002441406 2021-04-11T06:31:10.000Z 139 798.20001220703 2021-04-11T06:31:13.000Z 142 798.79998779297 2021-04-11T06:31:16.000Z 141 799.40002441406 2021-04-11T06:31:19.000Z 139 800 2021-04-11T06:31:23.000Z 141 800.40002441406 2021-04-11T06:31:25.000Z 141 801.40002441406 2021-04-11T06:31:29.000Z 141 801.40002441406 2021-04-11T06:31:30.000Z 141 802.20001220703 2021-04-11T06:31:33.000Z 144 802.40002441406 2021-04-11T06:31:34.000Z 141 802.59997558594 2021-04-11T06:31:35.000Z 142 802.79998779297 2021-04-11T06:31:36.000Z 141 803.20001220703 2021-04-11T06:31:37.000Z 141 803.59997558594 2021-04-11T06:31:38.000Z 140 804.40002441406 2021-04-11T06:31:41.000Z 141 804.79998779297 2021-04-11T06:31:43.000Z 141 805.20001220703 2021-04-11T06:31:47.000Z 141 805.40002441406 2021-04-11T06:31:49.000Z 140 805.79998779297 2021-04-11T06:31:51.000Z 141 806 2021-04-11T06:31:52.000Z 141 806.20001220703 2021-04-11T06:31:53.000Z 141 806.59997558594 2021-04-11T06:31:54.000Z 141 806.79998779297 2021-04-11T06:31:55.000Z 140 807.40002441406 2021-04-11T06:31:57.000Z 140 807.59997558594 2021-04-11T06:31:59.000Z 141 808 2021-04-11T06:32:00.000Z 141 808.59997558594 2021-04-11T06:32:02.000Z 140 809 2021-04-11T06:32:03.000Z 140 809.79998779297 2021-04-11T06:32:06.000Z 138 810 2021-04-11T06:32:07.000Z 137 810.40002441406 2021-04-11T06:32:08.000Z 136 811.59997558594 2021-04-11T06:32:14.000Z 137 812.59997558594 2021-04-11T06:32:19.000Z 137 813.40002441406 2021-04-11T06:32:22.000Z 138 813.59997558594 2021-04-11T06:32:23.000Z 137 814.79998779297 2021-04-11T06:32:27.000Z 138 815 2021-04-11T06:32:28.000Z 139 816 2021-04-11T06:32:33.000Z 139 816.20001220703 2021-04-11T06:32:34.000Z 140 816.59997558594 2021-04-11T06:32:35.000Z 140 817 2021-04-11T06:32:37.000Z 140 817.59997558594 2021-04-11T06:32:40.000Z 140 818.20001220703 2021-04-11T06:32:42.000Z 140 819.20001220703 2021-04-11T06:32:47.000Z 140 819.59997558594 2021-04-11T06:32:50.000Z 139 820.40002441406 2021-04-11T06:32:52.000Z 138 821 2021-04-11T06:32:54.000Z 142 821 2021-04-11T06:32:55.000Z 138 821.59997558594 2021-04-11T06:32:57.000Z 136 822.20001220703 2021-04-11T06:32:59.000Z 138 822.40002441406 2021-04-11T06:33:00.000Z 139 822.59997558594 2021-04-11T06:33:01.000Z 139 824 2021-04-11T06:33:07.000Z 138 824.40002441406 2021-04-11T06:33:08.000Z 138 825 2021-04-11T06:33:11.000Z 139 825.59997558594 2021-04-11T06:33:15.000Z 139 826 2021-04-11T06:33:17.000Z 139 826.79998779297 2021-04-11T06:33:20.000Z 138 827.20001220703 2021-04-11T06:33:21.000Z 139 827.59997558594 2021-04-11T06:33:23.000Z 143 827.79998779297 2021-04-11T06:33:24.000Z 140 828.40002441406 2021-04-11T06:33:26.000Z 141 829 2021-04-11T06:33:29.000Z 141 829.20001220703 2021-04-11T06:33:31.000Z 142 829.59997558594 2021-04-11T06:33:32.000Z 143 829.79998779297 2021-04-11T06:33:33.000Z 144 830.59997558594 2021-04-11T06:33:36.000Z 144 831.59997558594 2021-04-11T06:33:40.000Z 144 831.79998779297 2021-04-11T06:33:41.000Z 144 832.79998779297 2021-04-11T06:33:45.000Z 144 833.59997558594 2021-04-11T06:33:50.000Z 141 834 2021-04-11T06:33:52.000Z 138 834.20001220703 2021-04-11T06:33:53.000Z 137 835.20001220703 2021-04-11T06:33:56.000Z 138 836.40002441406 2021-04-11T06:34:01.000Z 137 836.59997558594 2021-04-11T06:34:02.000Z 137 837.40002441406 2021-04-11T06:34:07.000Z 138 837.79998779297 2021-04-11T06:34:09.000Z 140 838.40002441406 2021-04-11T06:34:11.000Z 141 838.59997558594 2021-04-11T06:34:12.000Z 141 839.59997558594 2021-04-11T06:34:16.000Z 139 840.40002441406 2021-04-11T06:34:18.000Z 141 841 2021-04-11T06:34:20.000Z 142 841.20001220703 2021-04-11T06:34:22.000Z 143 841.40002441406 2021-04-11T06:34:23.000Z 138 841.59997558594 2021-04-11T06:34:24.000Z 138 841.79998779297 2021-04-11T06:34:25.000Z 139 842 2021-04-11T06:34:26.000Z 139 843.20001220703 2021-04-11T06:34:31.000Z 140 843.20001220703 2021-04-11T06:34:32.000Z 140 843.59997558594 2021-04-11T06:34:33.000Z 140 844.20001220703 2021-04-11T06:34:35.000Z 140 844.40002441406 2021-04-11T06:34:38.000Z 141 845 2021-04-11T06:34:39.000Z 141 845.20001220703 2021-04-11T06:34:40.000Z 141 845.59997558594 2021-04-11T06:34:42.000Z 141 846 2021-04-11T06:34:45.000Z 141 846.20001220703 2021-04-11T06:34:47.000Z 141 846.59997558594 2021-04-11T06:34:50.000Z 141 847.20001220703 2021-04-11T06:34:52.000Z 141 847.40002441406 2021-04-11T06:34:53.000Z 141 848.79998779297 2021-04-11T06:34:57.000Z 144 849.20001220703 2021-04-11T06:34:59.000Z 140 849.79998779297 2021-04-11T06:35:03.000Z 139 850.79998779297 2021-04-11T06:35:06.000Z 141 851 2021-04-11T06:35:07.000Z 141 851.59997558594 2021-04-11T06:35:10.000Z 144 851.59997558594 2021-04-11T06:35:11.000Z 141 852.20001220703 2021-04-11T06:35:14.000Z 143 852.59997558594 2021-04-11T06:35:15.000Z 146 853.40002441406 2021-04-11T06:35:18.000Z 146 853.79998779297 2021-04-11T06:35:20.000Z 145 854.59997558594 2021-04-11T06:35:24.000Z 145 855 2021-04-11T06:35:26.000Z 145 855.79998779297 2021-04-11T06:35:29.000Z 145 856.20001220703 2021-04-11T06:35:31.000Z 144 856.79998779297 2021-04-11T06:35:33.000Z 143 857 2021-04-11T06:35:34.000Z 146 857.40002441406 2021-04-11T06:35:36.000Z 143 858 2021-04-11T06:35:39.000Z 143 858.40002441406 2021-04-11T06:35:40.000Z 143 859.20001220703 2021-04-11T06:35:44.000Z 141 859.20001220703 2021-04-11T06:35:45.000Z 141 859.79998779297 2021-04-11T06:35:47.000Z 141 860.20001220703 2021-04-11T06:35:48.000Z 140 860.59997558594 2021-04-11T06:35:49.000Z 140 861 2021-04-11T06:35:51.000Z 140 861.40002441406 2021-04-11T06:35:53.000Z 140 862.40002441406 2021-04-11T06:35:57.000Z 139 862.59997558594 2021-04-11T06:35:58.000Z 138 863.59997558594 2021-04-11T06:36:01.000Z 140 864.79998779297 2021-04-11T06:36:06.000Z 140 866.20001220703 2021-04-11T06:36:12.000Z 140 866.59997558594 2021-04-11T06:36:13.000Z 140 867.20001220703 2021-04-11T06:36:15.000Z 140 867.40002441406 2021-04-11T06:36:16.000Z 140 868.20001220703 2021-04-11T06:36:20.000Z 140 868.59997558594 2021-04-11T06:36:21.000Z 140 869.40002441406 2021-04-11T06:36:23.000Z 143 869.59997558594 2021-04-11T06:36:24.000Z 144 870.20001220703 2021-04-11T06:36:26.000Z 143 871 2021-04-11T06:36:30.000Z 142 871 2021-04-11T06:36:31.000Z 142 871.59997558594 2021-04-11T06:36:33.000Z 142 872 2021-04-11T06:36:34.000Z 142 872.20001220703 2021-04-11T06:36:35.000Z 142 872.40002441406 2021-04-11T06:36:37.000Z 142 872.79998779297 2021-04-11T06:36:38.000Z 143 873 2021-04-11T06:36:39.000Z 143 873.40002441406 2021-04-11T06:36:40.000Z 143 874.40002441406 2021-04-11T06:36:43.000Z 143 874.59997558594 2021-04-11T06:36:44.000Z 143 875.40002441406 2021-04-11T06:36:48.000Z 143 875.59997558594 2021-04-11T06:36:49.000Z 143 875.79998779297 2021-04-11T06:36:50.000Z 143 876.40002441406 2021-04-11T06:36:54.000Z 142 877.59997558594 2021-04-11T06:36:59.000Z 143 877.79998779297 2021-04-11T06:37:00.000Z 142 878.59997558594 2021-04-11T06:37:06.000Z 143 879.59997558594 2021-04-11T06:37:08.000Z 143 880 2021-04-11T06:37:09.000Z 143 880.79998779297 2021-04-11T06:37:15.000Z 142 881.20001220703 2021-04-11T06:37:16.000Z 141 881.40002441406 2021-04-11T06:37:17.000Z 141 882 2021-04-11T06:37:19.000Z 140 883.20001220703 2021-04-11T06:37:25.000Z 138 884.20001220703 2021-04-11T06:37:29.000Z 138 884.40002441406 2021-04-11T06:37:30.000Z 139 884.40002441406 2021-04-11T06:37:31.000Z 139 885.59997558594 2021-04-11T06:37:36.000Z 139 886.40002441406 2021-04-11T06:37:39.000Z 139 886.59997558594 2021-04-11T06:37:40.000Z 139 887.59997558594 2021-04-11T06:37:45.000Z 139 888 2021-04-11T06:37:46.000Z 138 888.79998779297 2021-04-11T06:37:51.000Z 139 889 2021-04-11T06:37:52.000Z 140 889.59997558594 2021-04-11T06:37:55.000Z 139 890 2021-04-11T06:37:58.000Z 139 890.20001220703 2021-04-11T06:37:59.000Z 139 891.20001220703 2021-04-11T06:38:02.000Z 138 891.40002441406 2021-04-11T06:38:03.000Z 138 891.59997558594 2021-04-11T06:38:04.000Z 138 891.79998779297 2021-04-11T06:38:05.000Z 137 892.40002441406 2021-04-11T06:38:08.000Z 138 892.59997558594 2021-04-11T06:38:10.000Z 137 893.20001220703 2021-04-11T06:38:13.000Z 136 893.59997558594 2021-04-11T06:38:14.000Z 135 893.79998779297 2021-04-11T06:38:15.000Z 135 894.40002441406 2021-04-11T06:38:18.000Z 135 894.79998779297 2021-04-11T06:38:19.000Z 135 895 2021-04-11T06:38:20.000Z 136 895.40002441406 2021-04-11T06:38:22.000Z 137 895.79998779297 2021-04-11T06:38:24.000Z 137 896.20001220703 2021-04-11T06:38:27.000Z 137 897 2021-04-11T06:38:32.000Z 137 897 2021-04-11T06:38:33.000Z 137 897.59997558594 2021-04-11T06:38:35.000Z 137 898 2021-04-11T06:38:37.000Z 136 898.20001220703 2021-04-11T06:38:38.000Z 137 898.79998779297 2021-04-11T06:38:40.000Z 136 899 2021-04-11T06:38:41.000Z 137 899.79998779297 2021-04-11T06:38:44.000Z 138 900.40002441406 2021-04-11T06:38:47.000Z 139 900.79998779297 2021-04-11T06:38:49.000Z 139 901 2021-04-11T06:38:50.000Z 140 901.20001220703 2021-04-11T06:38:51.000Z 140 901.59997558594 2021-04-11T06:38:52.000Z 140 902.20001220703 2021-04-11T06:38:54.000Z 139 902.59997558594 2021-04-11T06:38:57.000Z 136 902.79998779297 2021-04-11T06:38:58.000Z 136 903.40002441406 2021-04-11T06:39:01.000Z 137 903.79998779297 2021-04-11T06:39:03.000Z 138 904 2021-04-11T06:39:04.000Z 137 904.79998779297 2021-04-11T06:39:09.000Z 137 905.40002441406 2021-04-11T06:39:11.000Z 138 906 2021-04-11T06:39:16.000Z 139 906.40002441406 2021-04-11T06:39:18.000Z 140 906.59997558594 2021-04-11T06:39:20.000Z 140 907.20001220703 2021-04-11T06:39:22.000Z 142 908.40002441406 2021-04-11T06:39:26.000Z 143 909 2021-04-11T06:39:28.000Z 142 909.40002441406 2021-04-11T06:39:29.000Z 141 910.20001220703 2021-04-11T06:39:33.000Z 139 910.40002441406 2021-04-11T06:39:34.000Z 139 910.59997558594 2021-04-11T06:39:35.000Z 138 911.20001220703 2021-04-11T06:39:37.000Z 138 911.59997558594 2021-04-11T06:39:38.000Z 137 912.40002441406 2021-04-11T06:39:40.000Z 137 912.59997558594 2021-04-11T06:39:42.000Z 136 913 2021-04-11T06:39:43.000Z 137 913.59997558594 2021-04-11T06:39:46.000Z 137 914 2021-04-11T06:39:49.000Z 138 915.20001220703 2021-04-11T06:39:53.000Z 137 915.59997558594 2021-04-11T06:39:55.000Z 139 916.40002441406 2021-04-11T06:40:00.000Z 140 916.59997558594 2021-04-11T06:40:01.000Z 141 917.40002441406 2021-04-11T06:40:06.000Z 140 918.20001220703 2021-04-11T06:40:08.000Z 140 918.59997558594 2021-04-11T06:40:10.000Z 138 919 2021-04-11T06:40:12.000Z 137 919.79998779297 2021-04-11T06:40:15.000Z 139 920.79998779297 2021-04-11T06:40:19.000Z 138 922 2021-04-11T06:40:23.000Z 138 922 2021-04-11T06:40:24.000Z 138 922.20001220703 2021-04-11T06:40:25.000Z 142 922.40002441406 2021-04-11T06:40:26.000Z 141 923 2021-04-11T06:40:28.000Z 138 923.20001220703 2021-04-11T06:40:29.000Z 137 923.20001220703 2021-04-11T06:40:30.000Z 139 924.20001220703 2021-04-11T06:40:37.000Z 138 925.20001220703 2021-04-11T06:40:42.000Z 137 925.59997558594 2021-04-11T06:40:45.000Z 137 926 2021-04-11T06:40:46.000Z 137 926.59997558594 2021-04-11T06:40:47.000Z 136 927.79998779297 2021-04-11T06:40:50.000Z 136 928.59997558594 2021-04-11T06:40:56.000Z 136 928.79998779297 2021-04-11T06:40:57.000Z 136 929 2021-04-11T06:40:58.000Z 137 929.79998779297 2021-04-11T06:41:00.000Z 137 931 2021-04-11T06:41:06.000Z 139 931.79998779297 2021-04-11T06:41:11.000Z 139 932.20001220703 2021-04-11T06:41:12.000Z 139 932.40002441406 2021-04-11T06:41:13.000Z 139 932.59997558594 2021-04-11T06:41:14.000Z 139 933.20001220703 2021-04-11T06:41:16.000Z 140 933.40002441406 2021-04-11T06:41:17.000Z 140 933.59997558594 2021-04-11T06:41:18.000Z 141 932.59997558594 2021-04-11T06:41:24.000Z 140 932 2021-04-11T06:41:28.000Z 139 931 2021-04-11T06:41:33.000Z 138 930.79998779297 2021-04-11T06:41:34.000Z 138 930.20001220703 2021-04-11T06:41:38.000Z 135 930 2021-04-11T06:41:39.000Z 134 929.79998779297 2021-04-11T06:41:42.000Z 137 929.59997558594 2021-04-11T06:41:43.000Z 137 929.20001220703 2021-04-11T06:41:48.000Z 139 928.79998779297 2021-04-11T06:41:50.000Z 140 928.20001220703 2021-04-11T06:41:55.000Z 143 928.20001220703 2021-04-11T06:41:56.000Z 144 927.79998779297 2021-04-11T06:41:58.000Z 145 926.79998779297 2021-04-11T06:42:01.000Z 145 925.59997558594 2021-04-11T06:42:04.000Z 144 925 2021-04-11T06:42:07.000Z 141 924.40002441406 2021-04-11T06:42:10.000Z 139 923.79998779297 2021-04-11T06:42:13.000Z 137 923.20001220703 2021-04-11T06:42:14.000Z 136 922 2021-04-11T06:42:17.000Z 139 922 2021-04-11T06:42:18.000Z 137 921 2021-04-11T06:42:21.000Z 136 920.40002441406 2021-04-11T06:42:23.000Z 135 919.59997558594 2021-04-11T06:42:25.000Z 133 918.40002441406 2021-04-11T06:42:29.000Z 131 918 2021-04-11T06:42:31.000Z 131 917.40002441406 2021-04-11T06:42:33.000Z 131 916.79998779297 2021-04-11T06:42:34.000Z 131 915.79998779297 2021-04-11T06:42:37.000Z 130 914.79998779297 2021-04-11T06:42:40.000Z 129 914.40002441406 2021-04-11T06:42:42.000Z 127 913.40002441406 2021-04-11T06:42:45.000Z 125 913.20001220703 2021-04-11T06:42:46.000Z 124 912.59997558594 2021-04-11T06:42:50.000Z 121 912.20001220703 2021-04-11T06:42:51.000Z 121 911.79998779297 2021-04-11T06:42:52.000Z 121 911 2021-04-11T06:42:54.000Z 121 909.79998779297 2021-04-11T06:42:56.000Z 122 908.59997558594 2021-04-11T06:42:59.000Z 123 908.40002441406 2021-04-11T06:43:00.000Z 123 907.20001220703 2021-04-11T06:43:04.000Z 121 906.59997558594 2021-04-11T06:43:06.000Z 120 906.40002441406 2021-04-11T06:43:10.000Z 119 906.40002441406 2021-04-11T06:43:12.000Z 119 906 2021-04-11T06:43:13.000Z 119 905.59997558594 2021-04-11T06:43:14.000Z 119 905.40002441406 2021-04-11T06:43:16.000Z 118 904.79998779297 2021-04-11T06:43:20.000Z 117 904.40002441406 2021-04-11T06:43:22.000Z 116 904.40002441406 2021-04-11T06:43:28.000Z 114 903.59997558594 2021-04-11T06:43:33.000Z 115 903.40002441406 2021-04-11T06:43:34.000Z 116 902.20001220703 2021-04-11T06:43:38.000Z 119 901.20001220703 2021-04-11T06:43:40.000Z 120 900.79998779297 2021-04-11T06:43:41.000Z 120 900 2021-04-11T06:43:44.000Z 122 899.40002441406 2021-04-11T06:43:45.000Z 122 899 2021-04-11T06:43:46.000Z 122 898.79998779297 2021-04-11T06:43:47.000Z 123 898 2021-04-11T06:43:50.000Z 124 897.59997558594 2021-04-11T06:43:52.000Z 124 896.59997558594 2021-04-11T06:43:56.000Z 125 896.59997558594 2021-04-11T06:43:57.000Z 125 895.40002441406 2021-04-11T06:44:01.000Z 125 895 2021-04-11T06:44:02.000Z 125 894.79998779297 2021-04-11T06:44:03.000Z 125 894.40002441406 2021-04-11T06:44:05.000Z 125 893.59997558594 2021-04-11T06:44:07.000Z 123 893.20001220703 2021-04-11T06:44:08.000Z 125 891.79998779297 2021-04-11T06:44:11.000Z 124 890.59997558594 2021-04-11T06:44:13.000Z 123 889.40002441406 2021-04-11T06:44:15.000Z 122 889.20001220703 2021-04-11T06:44:16.000Z 122 888 2021-04-11T06:44:19.000Z 120 887 2021-04-11T06:44:21.000Z 120 885.20001220703 2021-04-11T06:44:24.000Z 121 884.20001220703 2021-04-11T06:44:28.000Z 123 883.40002441406 2021-04-11T06:44:31.000Z 124 882.79998779297 2021-04-11T06:44:32.000Z 124 881.79998779297 2021-04-11T06:44:35.000Z 125 881.20001220703 2021-04-11T06:44:36.000Z 125 880.59997558594 2021-04-11T06:44:38.000Z 126 879.59997558594 2021-04-11T06:44:41.000Z 127 879 2021-04-11T06:44:43.000Z 128 878.59997558594 2021-04-11T06:44:46.000Z 127 878 2021-04-11T06:44:50.000Z 125 877.20001220703 2021-04-11T06:44:54.000Z 124 876.79998779297 2021-04-11T06:44:57.000Z 124 876.20001220703 2021-04-11T06:45:02.000Z 126 875.79998779297 2021-04-11T06:45:03.000Z 126 875 2021-04-11T06:45:05.000Z 126 874 2021-04-11T06:45:08.000Z 125 873.79998779297 2021-04-11T06:45:09.000Z 125 872.59997558594 2021-04-11T06:45:12.000Z 124 871.40002441406 2021-04-11T06:45:15.000Z 123 870.59997558594 2021-04-11T06:45:18.000Z 124 869.59997558594 2021-04-11T06:45:19.000Z 124 868.59997558594 2021-04-11T06:45:21.000Z 125 868.40002441406 2021-04-11T06:45:22.000Z 126 867.20001220703 2021-04-11T06:45:26.000Z 125 866.40002441406 2021-04-11T06:45:29.000Z 123 865.79998779297 2021-04-11T06:45:30.000Z 122 865.20001220703 2021-04-11T06:45:31.000Z 121 864.59997558594 2021-04-11T06:45:32.000Z 121 863.40002441406 2021-04-11T06:45:35.000Z 121 862.40002441406 2021-04-11T06:45:39.000Z 122 861 2021-04-11T06:45:41.000Z 122 860.79998779297 2021-04-11T06:45:42.000Z 122 859.79998779297 2021-04-11T06:45:45.000Z 119 859 2021-04-11T06:45:47.000Z 117 858.79998779297 2021-04-11T06:45:48.000Z 117 858.40002441406 2021-04-11T06:45:49.000Z 115 857.59997558594 2021-04-11T06:45:53.000Z 118 857.20001220703 2021-04-11T06:45:54.000Z 118 856 2021-04-11T06:45:56.000Z 117 855 2021-04-11T06:45:58.000Z 118 853.59997558594 2021-04-11T06:46:02.000Z 117 853.20001220703 2021-04-11T06:46:03.000Z 118 852.59997558594 2021-04-11T06:46:06.000Z 118 851.40002441406 2021-04-11T06:46:10.000Z 118 850.40002441406 2021-04-11T06:46:13.000Z 119 849.59997558594 2021-04-11T06:46:14.000Z 119 849.20001220703 2021-04-11T06:46:16.000Z 119 848.40002441406 2021-04-11T06:46:18.000Z 119 847.79998779297 2021-04-11T06:46:19.000Z 120 846.59997558594 2021-04-11T06:46:22.000Z 123 845.40002441406 2021-04-11T06:46:25.000Z 123 844.79998779297 2021-04-11T06:46:27.000Z 120 844.20001220703 2021-04-11T06:46:28.000Z 120 843 2021-04-11T06:46:31.000Z 118 842 2021-04-11T06:46:34.000Z 117 841.20001220703 2021-04-11T06:46:37.000Z 115 840.79998779297 2021-04-11T06:46:38.000Z 114 839.79998779297 2021-04-11T06:46:40.000Z 112 838.59997558594 2021-04-11T06:46:43.000Z 112 838.20001220703 2021-04-11T06:46:44.000Z 112 837.59997558594 2021-04-11T06:46:47.000Z 111 837.59997558594 2021-04-11T06:46:48.000Z 111 837 2021-04-11T06:46:49.000Z 111 836.40002441406 2021-04-11T06:46:51.000Z 111 835.20001220703 2021-04-11T06:46:54.000Z 110 834.79998779297 2021-04-11T06:46:55.000Z 110 834.20001220703 2021-04-11T06:46:57.000Z 109 833.79998779297 2021-04-11T06:46:58.000Z 109 833.40002441406 2021-04-11T06:47:00.000Z 109 833 2021-04-11T06:47:01.000Z 107 832.40002441406 2021-04-11T06:47:04.000Z 111 832 2021-04-11T06:47:05.000Z 108 831.59997558594 2021-04-11T06:47:06.000Z 108 830.40002441406 2021-04-11T06:47:09.000Z 107 830 2021-04-11T06:47:11.000Z 108 829.40002441406 2021-04-11T06:47:12.000Z 109 829.20001220703 2021-04-11T06:47:13.000Z 109 828.59997558594 2021-04-11T06:47:15.000Z 110 828.20001220703 2021-04-11T06:47:16.000Z 111 826.79998779297 2021-04-11T06:47:19.000Z 111 826.59997558594 2021-04-11T06:47:20.000Z 112 826 2021-04-11T06:47:22.000Z 115 825.79998779297 2021-04-11T06:47:23.000Z 116 825 2021-04-11T06:47:25.000Z 119 824.40002441406 2021-04-11T06:47:26.000Z 120 822.79998779297 2021-04-11T06:47:29.000Z 119 822.20001220703 2021-04-11T06:47:31.000Z 118 821.79998779297 2021-04-11T06:47:32.000Z 118 820.79998779297 2021-04-11T06:47:36.000Z 119 819.40002441406 2021-04-11T06:47:38.000Z 121 818.20001220703 2021-04-11T06:47:41.000Z 123 817.20001220703 2021-04-11T06:47:44.000Z 124 817 2021-04-11T06:47:45.000Z 124 815.59997558594 2021-04-11T06:47:49.000Z 125 814.79998779297 2021-04-11T06:47:52.000Z 126 814.59997558594 2021-04-11T06:47:53.000Z 125 813.40002441406 2021-04-11T06:47:55.000Z 123 812.79998779297 2021-04-11T06:47:57.000Z 119 812.40002441406 2021-04-11T06:47:59.000Z 118 811.79998779297 2021-04-11T06:48:00.000Z 118 811.20001220703 2021-04-11T06:48:02.000Z 118 809.79998779297 2021-04-11T06:48:06.000Z 117 808.79998779297 2021-04-11T06:48:08.000Z 117 808.40002441406 2021-04-11T06:48:09.000Z 117 807.79998779297 2021-04-11T06:48:11.000Z 117 806.40002441406 2021-04-11T06:48:15.000Z 117 806.20001220703 2021-04-11T06:48:16.000Z 117 805.40002441406 2021-04-11T06:48:18.000Z 117 805 2021-04-11T06:48:19.000Z 117 804.20001220703 2021-04-11T06:48:21.000Z 118 803.20001220703 2021-04-11T06:48:25.000Z 118 803 2021-04-11T06:48:26.000Z 118 802.40002441406 2021-04-11T06:48:29.000Z 117 802.20001220703 2021-04-11T06:48:30.000Z 117 801.59997558594 2021-04-11T06:48:32.000Z 117 801 2021-04-11T06:48:34.000Z 118 799.79998779297 2021-04-11T06:48:38.000Z 119 799.20001220703 2021-04-11T06:48:43.000Z 119 798.59997558594 2021-04-11T06:48:48.000Z 120 798.40002441406 2021-04-11T06:48:51.000Z 121 797.59997558594 2021-04-11T06:48:55.000Z 123 797.20001220703 2021-04-11T06:48:57.000Z 126 797 2021-04-11T06:48:58.000Z 125 796.59997558594 2021-04-11T06:49:00.000Z 124 796 2021-04-11T06:49:03.000Z 123 795.20001220703 2021-04-11T06:49:05.000Z 121 793.79998779297 2021-04-11T06:49:08.000Z 120 792.59997558594 2021-04-11T06:49:10.000Z 119 792.20001220703 2021-04-11T06:49:11.000Z 119 791.59997558594 2021-04-11T06:49:14.000Z 118 790.20001220703 2021-04-11T06:49:17.000Z 116 789.20001220703 2021-04-11T06:49:20.000Z 117 788 2021-04-11T06:49:23.000Z 118 787.79998779297 2021-04-11T06:49:24.000Z 118 787.40002441406 2021-04-11T06:49:25.000Z 118 786.59997558594 2021-04-11T06:49:27.000Z 118 785.40002441406 2021-04-11T06:49:29.000Z 118 784.79998779297 2021-04-11T06:49:31.000Z 119 784 2021-04-11T06:49:32.000Z 120 783.59997558594 2021-04-11T06:49:33.000Z 120 783 2021-04-11T06:49:35.000Z 120 782 2021-04-11T06:49:38.000Z 118 781.40002441406 2021-04-11T06:49:41.000Z 118 780.79998779297 2021-04-11T06:49:42.000Z 118 780.20001220703 2021-04-11T06:49:43.000Z 117 779.79998779297 2021-04-11T06:49:44.000Z 116 779.40002441406 2021-04-11T06:49:45.000Z 115 778.59997558594 2021-04-11T06:49:47.000Z 114 777.59997558594 2021-04-11T06:49:50.000Z 112 777.20001220703 2021-04-11T06:49:51.000Z 112 776.40002441406 2021-04-11T06:49:52.000Z 112 776 2021-04-11T06:49:53.000Z 112 774.79998779297 2021-04-11T06:49:56.000Z 113 773.40002441406 2021-04-11T06:49:59.000Z 113 772.40002441406 2021-04-11T06:50:01.000Z 112 772 2021-04-11T06:50:03.000Z 111 770.40002441406 2021-04-11T06:50:07.000Z 110 769.59997558594 2021-04-11T06:50:08.000Z 109 769 2021-04-11T06:50:09.000Z 109 768 2021-04-11T06:50:11.000Z 110 767.79998779297 2021-04-11T06:50:12.000Z 110 767 2021-04-11T06:50:15.000Z 111 766.59997558594 2021-04-11T06:50:16.000Z 111 765.40002441406 2021-04-11T06:50:19.000Z 112 764.59997558594 2021-04-11T06:50:20.000Z 112 764 2021-04-11T06:50:21.000Z 113 762.59997558594 2021-04-11T06:50:24.000Z 114 762 2021-04-11T06:50:26.000Z 115 761.20001220703 2021-04-11T06:50:28.000Z 114 760.79998779297 2021-04-11T06:50:29.000Z 114 760 2021-04-11T06:50:31.000Z 113 758.59997558594 2021-04-11T06:50:34.000Z 110 758 2021-04-11T06:50:35.000Z 108 757.40002441406 2021-04-11T06:50:37.000Z 107 757 2021-04-11T06:50:38.000Z 107 755.79998779297 2021-04-11T06:50:42.000Z 107 755.20001220703 2021-04-11T06:50:44.000Z 106 754.79998779297 2021-04-11T06:50:45.000Z 107 753.40002441406 2021-04-11T06:50:47.000Z 107 752.79998779297 2021-04-11T06:50:48.000Z 110 752.40002441406 2021-04-11T06:50:49.000Z 112 751.79998779297 2021-04-11T06:50:51.000Z 115 751.20001220703 2021-04-11T06:50:53.000Z 117 750 2021-04-11T06:50:57.000Z 118 749.59997558594 2021-04-11T06:50:58.000Z 119 748.79998779297 2021-04-11T06:51:01.000Z 119 747.40002441406 2021-04-11T06:51:03.000Z 117 747.20001220703 2021-04-11T06:51:04.000Z 117 746.59997558594 2021-04-11T06:51:05.000Z 116 746.40002441406 2021-04-11T06:51:06.000Z 115 745 2021-04-11T06:51:08.000Z 114 744.20001220703 2021-04-11T06:51:10.000Z 115 743.59997558594 2021-04-11T06:51:11.000Z 115 742.40002441406 2021-04-11T06:51:14.000Z 116 741.59997558594 2021-04-11T06:51:17.000Z 115 741 2021-04-11T06:51:19.000Z 114 739.79998779297 2021-04-11T06:51:22.000Z 110 739.40002441406 2021-04-11T06:51:23.000Z 110 738.59997558594 2021-04-11T06:51:26.000Z 110 737.59997558594 2021-04-11T06:51:29.000Z 108 736.20001220703 2021-04-11T06:51:32.000Z 113 735.79998779297 2021-04-11T06:51:33.000Z 109 735 2021-04-11T06:51:38.000Z 111 734.59997558594 2021-04-11T06:51:39.000Z 112 733.59997558594 2021-04-11T06:51:42.000Z 115 732 2021-04-11T06:51:46.000Z 113 731.40002441406 2021-04-11T06:51:47.000Z 112 731 2021-04-11T06:51:48.000Z 111 730 2021-04-11T06:51:50.000Z 112 729.59997558594 2021-04-11T06:51:51.000Z 113 728.40002441406 2021-04-11T06:51:54.000Z 113 727.40002441406 2021-04-11T06:51:57.000Z 114 727.20001220703 2021-04-11T06:51:58.000Z 115 726.20001220703 2021-04-11T06:52:00.000Z 114 725.20001220703 2021-04-11T06:52:02.000Z 114 724.79998779297 2021-04-11T06:52:03.000Z 116 723.79998779297 2021-04-11T06:52:05.000Z 115 723.40002441406 2021-04-11T06:52:06.000Z 115 722.79998779297 2021-04-11T06:52:08.000Z 115 722.40002441406 2021-04-11T06:52:09.000Z 116 722.20001220703 2021-04-11T06:52:10.000Z 115 722.20001220703 2021-04-11T06:52:11.000Z 115 721 2021-04-11T06:52:13.000Z 114 720 2021-04-11T06:52:15.000Z 113 719.79998779297 2021-04-11T06:52:16.000Z 114 719.20001220703 2021-04-11T06:52:18.000Z 113 718.79998779297 2021-04-11T06:52:19.000Z 113 718.20001220703 2021-04-11T06:52:21.000Z 111 717.59997558594 2021-04-11T06:52:22.000Z 111 717.20001220703 2021-04-11T06:52:23.000Z 111 716.59997558594 2021-04-11T06:52:24.000Z 111 715.79998779297 2021-04-11T06:52:26.000Z 111 715.59997558594 2021-04-11T06:52:28.000Z 111 715.20001220703 2021-04-11T06:52:30.000Z 111 714.79998779297 2021-04-11T06:52:31.000Z 111 714.20001220703 2021-04-11T06:52:33.000Z 112 713 2021-04-11T06:52:36.000Z 112 712.79998779297 2021-04-11T06:52:37.000Z 112 711.79998779297 2021-04-11T06:52:40.000Z 113 710.59997558594 2021-04-11T06:52:42.000Z 112 710.40002441406 2021-04-11T06:52:43.000Z 112 709.79998779297 2021-04-11T06:52:45.000Z 113 709.20001220703 2021-04-11T06:52:46.000Z 113 708.20001220703 2021-04-11T06:52:48.000Z 113 707.79998779297 2021-04-11T06:52:49.000Z 113 707.59997558594 2021-04-11T06:52:50.000Z 113 706.79998779297 2021-04-11T06:52:52.000Z 112 706.59997558594 2021-04-11T06:52:54.000Z 113 705.20001220703 2021-04-11T06:52:59.000Z 112 704.40002441406 2021-04-11T06:53:01.000Z 112 704 2021-04-11T06:53:02.000Z 112 702.79998779297 2021-04-11T06:53:06.000Z 112 702.40002441406 2021-04-11T06:53:07.000Z 112 701.40002441406 2021-04-11T06:53:09.000Z 112 700.59997558594 2021-04-11T06:53:11.000Z 111 699.79998779297 2021-04-11T06:53:13.000Z 110 699.40002441406 2021-04-11T06:53:14.000Z 110 699 2021-04-11T06:53:15.000Z 112 698.59997558594 2021-04-11T06:53:17.000Z 112 698.20001220703 2021-04-11T06:53:18.000Z 111 697.79998779297 2021-04-11T06:53:19.000Z 113 694.40002441406 2021-04-11T06:53:20.000Z 111 694.40002441406 2021-04-11T06:53:23.000Z 110 693.59997558594 2021-04-11T06:53:25.000Z 111 693 2021-04-11T06:53:27.000Z 113 692.59997558594 2021-04-11T06:53:28.000Z 113 692 2021-04-11T06:53:30.000Z 114 691.40002441406 2021-04-11T06:53:32.000Z 113 691 2021-04-11T06:53:33.000Z 112 690.79998779297 2021-04-11T06:53:34.000Z 112 690.40002441406 2021-04-11T06:53:35.000Z 112 689.59997558594 2021-04-11T06:53:36.000Z 112 688.40002441406 2021-04-11T06:53:39.000Z 110 687.20001220703 2021-04-11T06:53:42.000Z 111 686.20001220703 2021-04-11T06:53:45.000Z 110 685.20001220703 2021-04-11T06:53:49.000Z 109 684.40002441406 2021-04-11T06:53:52.000Z 109 683.79998779297 2021-04-11T06:53:53.000Z 109 682.79998779297 2021-04-11T06:53:55.000Z 110 682.59997558594 2021-04-11T06:53:56.000Z 111 682.40002441406 2021-04-11T06:53:57.000Z 111 681.40002441406 2021-04-11T06:53:59.000Z 112 680.20001220703 2021-04-11T06:54:03.000Z 111 679.40002441406 2021-04-11T06:54:04.000Z 111 679 2021-04-11T06:54:05.000Z 111 677.59997558594 2021-04-11T06:54:08.000Z 111 676.40002441406 2021-04-11T06:54:10.000Z 111 675 2021-04-11T06:54:14.000Z 110 673.59997558594 2021-04-11T06:54:16.000Z 113 672.79998779297 2021-04-11T06:54:19.000Z 113 672.40002441406 2021-04-11T06:54:21.000Z 112 671 2021-04-11T06:54:23.000Z 110 669.79998779297 2021-04-11T06:54:25.000Z 111 669.40002441406 2021-04-11T06:54:26.000Z 111 668.40002441406 2021-04-11T06:54:28.000Z 109 667.40002441406 2021-04-11T06:54:33.000Z 106 667.40002441406 2021-04-11T06:54:34.000Z 107 667.20001220703 2021-04-11T06:54:35.000Z 107 666.59997558594 2021-04-11T06:54:36.000Z 107 666.20001220703 2021-04-11T06:54:38.000Z 108 665.40002441406 2021-04-11T06:54:40.000Z 111 665.20001220703 2021-04-11T06:54:41.000Z 112 664.59997558594 2021-04-11T06:54:42.000Z 114 663.79998779297 2021-04-11T06:54:44.000Z 116 662.59997558594 2021-04-11T06:54:47.000Z 118 662.20001220703 2021-04-11T06:54:49.000Z 119 661.40002441406 2021-04-11T06:54:52.000Z 120 660.20001220703 2021-04-11T06:54:56.000Z 121 659.40002441406 2021-04-11T06:55:02.000Z 121 659.20001220703 2021-04-11T06:55:04.000Z 121 658 2021-04-11T06:55:09.000Z 119 657.59997558594 2021-04-11T06:55:10.000Z 119 656.79998779297 2021-04-11T06:55:12.000Z 119 655.79998779297 2021-04-11T06:55:16.000Z 121 655.59997558594 2021-04-11T06:55:17.000Z 122 655.40002441406 2021-04-11T06:55:21.000Z 125 655 2021-04-11T06:55:24.000Z 127 654.59997558594 2021-04-11T06:55:26.000Z 127 654 2021-04-11T06:55:28.000Z 128 653.79998779297 2021-04-11T06:55:29.000Z 128 653.59997558594 2021-04-11T06:55:30.000Z 128 652.79998779297 2021-04-11T06:55:37.000Z 125 652.40002441406 2021-04-11T06:55:38.000Z 125 651.20001220703 2021-04-11T06:55:43.000Z 124 651 2021-04-11T06:55:45.000Z 124 650 2021-04-11T06:55:48.000Z 124 649 2021-04-11T06:55:51.000Z 125 648.79998779297 2021-04-11T06:55:52.000Z 125 647.79998779297 2021-04-11T06:55:56.000Z 125 647.59997558594 2021-04-11T06:55:58.000Z 125 646.79998779297 2021-04-11T06:56:02.000Z 125 645.79998779297 2021-04-11T06:56:07.000Z 127 644.79998779297 2021-04-11T06:56:10.000Z 128 643.40002441406 2021-04-11T06:56:14.000Z 130 643.20001220703 2021-04-11T06:56:15.000Z 130 642.40002441406 2021-04-11T06:56:18.000Z 132 641.59997558594 2021-04-11T06:56:21.000Z 133 641.40002441406 2021-04-11T06:56:23.000Z 134 641.20001220703 2021-04-11T06:56:24.000Z 135 640.20001220703 2021-04-11T06:56:26.000Z 138 639.40002441406 2021-04-11T06:56:28.000Z 140 639.20001220703 2021-04-11T06:56:29.000Z 140 638.79998779297 2021-04-11T06:56:30.000Z 141 638 2021-04-11T06:56:34.000Z 141 637.79998779297 2021-04-11T06:56:35.000Z 141 637 2021-04-11T06:56:38.000Z 140 636.40002441406 2021-04-11T06:56:40.000Z 140 635.79998779297 2021-04-11T06:56:42.000Z 140 635.79998779297 2021-04-11T06:56:43.000Z 140 635.20001220703 2021-04-11T06:56:45.000Z 140 634.79998779297 2021-04-11T06:56:46.000Z 141 633.40002441406 2021-04-11T06:56:52.000Z 141 632.20001220703 2021-04-11T06:56:55.000Z 140 631 2021-04-11T06:56:59.000Z 139 630.59997558594 2021-04-11T06:57:00.000Z 139 630 2021-04-11T06:57:03.000Z 139 629 2021-04-11T06:57:05.000Z 137 628.20001220703 2021-04-11T06:57:07.000Z 134 628 2021-04-11T06:57:08.000Z 133 627.79998779297 2021-04-11T06:57:09.000Z 134 626.59997558594 2021-04-11T06:57:12.000Z 136 626.20001220703 2021-04-11T06:57:14.000Z 136 625.40002441406 2021-04-11T06:57:17.000Z 135 624.20001220703 2021-04-11T06:57:22.000Z 135 623 2021-04-11T06:57:26.000Z 136 622.20001220703 2021-04-11T06:57:30.000Z 137 622 2021-04-11T06:57:31.000Z 137 621 2021-04-11T06:57:36.000Z 138 620.20001220703 2021-04-11T06:57:41.000Z 135 620.20001220703 2021-04-11T06:57:42.000Z 132 619.79998779297 2021-04-11T06:57:43.000Z 131 619.40002441406 2021-04-11T06:57:45.000Z 130 619.40002441406 2021-04-11T06:57:46.000Z 129 618.59997558594 2021-04-11T06:57:48.000Z 129 617.40002441406 2021-04-11T06:57:52.000Z 127 616.20001220703 2021-04-11T06:57:56.000Z 128 614.59997558594 2021-04-11T06:57:59.000Z 127 614.40002441406 2021-04-11T06:58:00.000Z 126 613.59997558594 2021-04-11T06:58:03.000Z 125 612.59997558594 2021-04-11T06:58:05.000Z 124 612.40002441406 2021-04-11T06:58:06.000Z 124 611.59997558594 2021-04-11T06:58:09.000Z 127 611.20001220703 2021-04-11T06:58:10.000Z 127 609.79998779297 2021-04-11T06:58:14.000Z 128 609 2021-04-11T06:58:17.000Z 128 608.79998779297 2021-04-11T06:58:18.000Z 127 607.59997558594 2021-04-11T06:58:23.000Z 125 606.40002441406 2021-04-11T06:58:28.000Z 125 605.40002441406 2021-04-11T06:58:31.000Z 125 604.20001220703 2021-04-11T06:58:35.000Z 124 602.79998779297 2021-04-11T06:58:39.000Z 122 602 2021-04-11T06:58:41.000Z 122 601.40002441406 2021-04-11T06:58:43.000Z 122 601.20001220703 2021-04-11T06:58:44.000Z 122 600.20001220703 2021-04-11T06:58:47.000Z 123 599.79998779297 2021-04-11T06:58:49.000Z 123 599.20001220703 2021-04-11T06:58:51.000Z 123 598.40002441406 2021-04-11T06:58:55.000Z 123 598 2021-04-11T06:58:57.000Z 123 597.79998779297 2021-04-11T06:58:58.000Z 123 597.59997558594 2021-04-11T06:58:59.000Z 123 596.40002441406 2021-04-11T06:59:03.000Z 123 595.40002441406 2021-04-11T06:59:06.000Z 126 595 2021-04-11T06:59:07.000Z 126 594 2021-04-11T06:59:11.000Z 126 593 2021-04-11T06:59:14.000Z 125 592.59997558594 2021-04-11T06:59:15.000Z 125 591.79998779297 2021-04-11T06:59:19.000Z 123 591.20001220703 2021-04-11T06:59:20.000Z 123 590.59997558594 2021-04-11T06:59:22.000Z 122 590 2021-04-11T06:59:25.000Z 121 589.59997558594 2021-04-11T06:59:27.000Z 120 588.59997558594 2021-04-11T06:59:30.000Z 121 588.20001220703 2021-04-11T06:59:32.000Z 121 587.20001220703 2021-04-11T06:59:36.000Z 120 586.40002441406 2021-04-11T06:59:39.000Z 120 586.20001220703 2021-04-11T06:59:40.000Z 119 585 2021-04-11T06:59:44.000Z 118 584.40002441406 2021-04-11T06:59:46.000Z 119 584 2021-04-11T06:59:47.000Z 119 583 2021-04-11T06:59:51.000Z 118 582.79998779297 2021-04-11T06:59:52.000Z 118 581.79998779297 2021-04-11T06:59:55.000Z 118 581.20001220703 2021-04-11T06:59:57.000Z 117 580.79998779297 2021-04-11T06:59:59.000Z 118 580.40002441406 2021-04-11T07:00:00.000Z 118 579.40002441406 2021-04-11T07:00:03.000Z 118 579.20001220703 2021-04-11T07:00:04.000Z 118 578.20001220703 2021-04-11T07:00:09.000Z 120 577.59997558594 2021-04-11T07:00:11.000Z 121 577.40002441406 2021-04-11T07:00:13.000Z 121 577.20001220703 2021-04-11T07:00:14.000Z 122 576.40002441406 2021-04-11T07:00:17.000Z 123 576 2021-04-11T07:00:18.000Z 123 575 2021-04-11T07:00:21.000Z 120 575 2021-04-11T07:00:22.000Z 123 574.40002441406 2021-04-11T07:00:24.000Z 123 573.79998779297 2021-04-11T07:00:26.000Z 123 572.79998779297 2021-04-11T07:00:29.000Z 121 572.40002441406 2021-04-11T07:00:30.000Z 121 571.59997558594 2021-04-11T07:00:33.000Z 120 570.79998779297 2021-04-11T07:00:36.000Z 120 570.59997558594 2021-04-11T07:00:37.000Z 120 569.40002441406 2021-04-11T07:00:40.000Z 120 568.79998779297 2021-04-11T07:00:42.000Z 120 568.40002441406 2021-04-11T07:00:43.000Z 120 568.20001220703 2021-04-11T07:00:44.000Z 120 566.79998779297 2021-04-11T07:00:49.000Z 118 566.20001220703 2021-04-11T07:00:51.000Z 117 565.40002441406 2021-04-11T07:00:53.000Z 118 564.40002441406 2021-04-11T07:00:58.000Z 118 563.79998779297 2021-04-11T07:00:59.000Z 117 563.59997558594 2021-04-11T07:01:00.000Z 117 563.20001220703 2021-04-11T07:01:01.000Z 118 562.40002441406 2021-04-11T07:01:04.000Z 118 562.20001220703 2021-04-11T07:01:05.000Z 118 561.40002441406 2021-04-11T07:01:08.000Z 118 561.20001220703 2021-04-11T07:01:09.000Z 118 560.79998779297 2021-04-11T07:01:10.000Z 118 559.79998779297 2021-04-11T07:01:14.000Z 117 558.79998779297 2021-04-11T07:01:17.000Z 117 557.59997558594 2021-04-11T07:01:21.000Z 117 556.40002441406 2021-04-11T07:01:25.000Z 116 555.20001220703 2021-04-11T07:01:28.000Z 116 554.20001220703 2021-04-11T07:01:31.000Z 116 553.79998779297 2021-04-11T07:01:32.000Z 116 553 2021-04-11T07:01:35.000Z 116 551.59997558594 2021-04-11T07:01:39.000Z 116 550.40002441406 2021-04-11T07:01:43.000Z 115 549.20001220703 2021-04-11T07:01:47.000Z 114 548.79998779297 2021-04-11T07:01:48.000Z 114 548 2021-04-11T07:01:50.000Z 114 546.79998779297 2021-04-11T07:01:53.000Z 114 546.40002441406 2021-04-11T07:01:54.000Z 114 545.59997558594 2021-04-11T07:01:56.000Z 114 544.20001220703 2021-04-11T07:01:59.000Z 115 543.79998779297 2021-04-11T07:02:01.000Z 115 543.20001220703 2021-04-11T07:02:03.000Z 115 542 2021-04-11T07:02:06.000Z 115 540.79998779297 2021-04-11T07:02:09.000Z 115 539.40002441406 2021-04-11T07:02:13.000Z 115 538.40002441406 2021-04-11T07:02:16.000Z 115 537.20001220703 2021-04-11T07:02:20.000Z 115 537 2021-04-11T07:02:21.000Z 115 536 2021-04-11T07:02:23.000Z 115 534.79998779297 2021-04-11T07:02:26.000Z 116 533.79998779297 2021-04-11T07:02:30.000Z 120 533.20001220703 2021-04-11T07:02:32.000Z 123 532.79998779297 2021-04-11T07:02:34.000Z 124 531.79998779297 2021-04-11T07:02:37.000Z 124 531.40002441406 2021-04-11T07:02:38.000Z 123 530.20001220703 2021-04-11T07:02:41.000Z 123 529.20001220703 2021-04-11T07:02:44.000Z 123 528.79998779297 2021-04-11T07:02:45.000Z 123 527.79998779297 2021-04-11T07:02:49.000Z 122 526.59997558594 2021-04-11T07:02:52.000Z 119 526.20001220703 2021-04-11T07:02:53.000Z 119 525.59997558594 2021-04-11T07:02:56.000Z 118 524.59997558594 2021-04-11T07:03:01.000Z 116 524.20001220703 2021-04-11T07:03:02.000Z 115 523.40002441406 2021-04-11T07:03:04.000Z 115 522.20001220703 2021-04-11T07:03:06.000Z 115 521.20001220703 2021-04-11T07:03:08.000Z 115 520 2021-04-11T07:03:11.000Z 116 519.20001220703 2021-04-11T07:03:13.000Z 116 519 2021-04-11T07:03:14.000Z 116 517.59997558594 2021-04-11T07:03:18.000Z 113 516.59997558594 2021-04-11T07:03:20.000Z 112 516.20001220703 2021-04-11T07:03:21.000Z 111 515.20001220703 2021-04-11T07:03:23.000Z 111 514.20001220703 2021-04-11T07:03:25.000Z 112 513.20001220703 2021-04-11T07:03:28.000Z 113 512 2021-04-11T07:03:34.000Z 111 511.20001220703 2021-04-11T07:03:36.000Z 110 511 2021-04-11T07:03:38.000Z 109 511 2021-04-11T07:03:46.000Z 109 511.20001220703 2021-04-11T07:04:16.000Z 111 511.39999389648 2021-04-11T07:04:26.000Z 108 511.60000610352 2021-04-11T07:04:46.000Z 105 512.20001220703 2021-04-11T07:04:58.000Z 104 512.59997558594 2021-04-11T07:05:00.000Z 108 513.20001220703 2021-04-11T07:05:01.000Z 109 513.40002441406 2021-04-11T07:05:04.000Z 107 513.40002441406 2021-04-11T07:05:05.000Z 109 513.20001220703 2021-04-11T07:05:06.000Z 113 513.20001220703 2021-04-11T07:05:07.000Z 116 513.20001220703 2021-04-11T07:05:08.000Z 118 512.79998779297 2021-04-11T07:05:11.000Z 121 512.40002441406 2021-04-11T07:05:14.000Z 124 512 2021-04-11T07:05:15.000Z 127 511.39999389648 2021-04-11T07:05:17.000Z 123 511 2021-04-11T07:05:20.000Z 126 510.60000610352 2021-04-11T07:05:21.000Z 127 509.79998779297 2021-04-11T07:05:23.000Z 129 509.39999389648 2021-04-11T07:05:24.000Z 129 508.60000610352 2021-04-11T07:05:27.000Z 133 507.79998779297 2021-04-11T07:05:28.000Z 131 506.79998779297 2021-04-11T07:05:31.000Z 132 505.39999389648 2021-04-11T07:05:34.000Z 131 504.79998779297 2021-04-11T07:05:35.000Z 131 504.39999389648 2021-04-11T07:05:36.000Z 134 504.20001220703 2021-04-11T07:05:37.000Z 134 503.60000610352 2021-04-11T07:05:40.000Z 137 503 2021-04-11T07:05:42.000Z 138 502.60000610352 2021-04-11T07:05:43.000Z 142 502.20001220703 2021-04-11T07:05:44.000Z 139 502.20001220703 2021-04-11T07:05:45.000Z 140 502 2021-04-11T07:05:46.000Z 142 501 2021-04-11T07:05:49.000Z 144 499.79998779297 2021-04-11T07:05:52.000Z 147 499 2021-04-11T07:05:53.000Z 147 498.60000610352 2021-04-11T07:05:54.000Z 148 497.60000610352 2021-04-11T07:05:57.000Z 148 496.39999389648 2021-04-11T07:05:59.000Z 149 496.20001220703 2021-04-11T07:06:01.000Z 150 495.39999389648 2021-04-11T07:06:03.000Z 152 495.20001220703 2021-04-11T07:06:04.000Z 153 494.79998779297 2021-04-11T07:06:10.000Z 154 495 2021-04-11T07:06:14.000Z 157 495.60000610352 2021-04-11T07:06:17.000Z 155 496.20001220703 2021-04-11T07:06:18.000Z 156 497.20001220703 2021-04-11T07:06:21.000Z 153 497.60000610352 2021-04-11T07:06:23.000Z 157 497.79998779297 2021-04-11T07:06:24.000Z 158 498.39999389648 2021-04-11T07:06:26.000Z 157 498.39999389648 2021-04-11T07:06:27.000Z 159 498.60000610352 2021-04-11T07:06:28.000Z 159 498.20001220703 2021-04-11T07:06:33.000Z 161 499 2021-04-11T07:06:36.000Z 161 499.20001220703 2021-04-11T07:06:37.000Z 161 498.60000610352 2021-04-11T07:06:43.000Z 159 498.60000610352 2021-04-11T07:06:44.000Z 160 498 2021-04-11T07:06:48.000Z 160 497.20001220703 2021-04-11T07:06:51.000Z 158 496.39999389648 2021-04-11T07:06:56.000Z 160 495.79998779297 2021-04-11T07:06:57.000Z 160 495.39999389648 2021-04-11T07:06:58.000Z 160 494.79998779297 2021-04-11T07:06:59.000Z 160 494.60000610352 2021-04-11T07:07:00.000Z 160 494.20001220703 2021-04-11T07:07:02.000Z 160 493.39999389648 2021-04-11T07:07:06.000Z 161 493 2021-04-11T07:07:07.000Z 162 492.20001220703 2021-04-11T07:07:10.000Z 162 491.20001220703 2021-04-11T07:07:13.000Z 162 490.79998779297 2021-04-11T07:07:14.000Z 161 490 2021-04-11T07:07:17.000Z 160 488.79998779297 2021-04-11T07:07:20.000Z 159 488.60000610352 2021-04-11T07:07:21.000Z 159 487.60000610352 2021-04-11T07:07:26.000Z 159 486.60000610352 2021-04-11T07:07:28.000Z 159 486.39999389648 2021-04-11T07:07:29.000Z 160 486 2021-04-11T07:07:30.000Z 160 485.79998779297 2021-04-11T07:07:31.000Z 160 485 2021-04-11T07:07:33.000Z 161 484.39999389648 2021-04-11T07:07:34.000Z 161 483.79998779297 2021-04-11T07:07:36.000Z 160 482.79998779297 2021-04-11T07:07:39.000Z 160 482.39999389648 2021-04-11T07:07:41.000Z 159 481.60000610352 2021-04-11T07:07:43.000Z 160 480.79998779297 2021-04-11T07:07:47.000Z 157 480.20001220703 2021-04-11T07:07:48.000Z 157 479 2021-04-11T07:07:52.000Z 156 478 2021-04-11T07:07:55.000Z 157 476.60000610352 2021-04-11T07:07:58.000Z 158 475.60000610352 2021-04-11T07:08:01.000Z 158 475.39999389648 2021-04-11T07:08:02.000Z 158 474.20001220703 2021-04-11T07:08:07.000Z 159 473.20001220703 2021-04-11T07:08:09.000Z 160 472.79998779297 2021-04-11T07:08:10.000Z 160 472.20001220703 2021-04-11T07:08:13.000Z 161 471.20001220703 2021-04-11T07:08:15.000Z 162 470 2021-04-11T07:08:18.000Z 162 469 2021-04-11T07:08:21.000Z 164 468.79998779297 2021-04-11T07:08:22.000Z 164 468 2021-04-11T07:08:25.000Z 166 467.20001220703 2021-04-11T07:08:28.000Z 166 466.79998779297 2021-04-11T07:08:29.000Z 165 465.60000610352 2021-04-11T07:08:32.000Z 167 465.39999389648 2021-04-11T07:08:33.000Z 166 464.20001220703 2021-04-11T07:08:36.000Z 166 463.20001220703 2021-04-11T07:08:40.000Z 165 462.39999389648 2021-04-11T07:08:43.000Z 165 462 2021-04-11T07:08:44.000Z 165 460.79998779297 2021-04-11T07:08:49.000Z 165 459.79998779297 2021-04-11T07:08:53.000Z 165 459.60000610352 2021-04-11T07:08:54.000Z 166 458.60000610352 2021-04-11T07:08:59.000Z 166 457.79998779297 2021-04-11T07:09:02.000Z 166 457.39999389648 2021-04-11T07:09:05.000Z 165 457 2021-04-11T07:09:08.000Z 164 456.20001220703 2021-04-11T07:09:10.000Z 164 455.39999389648 2021-04-11T07:09:15.000Z 164 455 2021-04-11T07:09:16.000Z 164 453.79998779297 2021-04-11T07:09:20.000Z 163 453.39999389648 2021-04-11T07:09:22.000Z 162 452.79998779297 2021-04-11T07:09:24.000Z 159 452.60000610352 2021-04-11T07:09:25.000Z 158 452.39999389648 2021-04-11T07:09:26.000Z 157 452.39999389648 2021-04-11T07:09:27.000Z 156 451.79998779297 2021-04-11T07:09:30.000Z 153 451.39999389648 2021-04-11T07:09:31.000Z 151 450.60000610352 2021-04-11T07:09:35.000Z 147 450 2021-04-11T07:09:36.000Z 147 449 2021-04-11T07:09:39.000Z 145 447.79998779297 2021-04-11T07:09:42.000Z 146 447.20001220703 2021-04-11T07:09:45.000Z 148 446.60000610352 2021-04-11T07:09:46.000Z 149 445.60000610352 2021-04-11T07:09:48.000Z 153 445.20001220703 2021-04-11T07:09:49.000Z 154 444.60000610352 2021-04-11T07:09:52.000Z 157 444.20001220703 2021-04-11T07:09:54.000Z 159 442.79998779297 2021-04-11T07:09:58.000Z 159 441.79998779297 2021-04-11T07:10:01.000Z 160 441.20001220703 2021-04-11T07:10:04.000Z 160 440.79998779297 2021-04-11T07:10:07.000Z 161 440.39999389648 2021-04-11T07:10:08.000Z 162 439.60000610352 2021-04-11T07:10:11.000Z 161 439.39999389648 2021-04-11T07:10:12.000Z 161 438.39999389648 2021-04-11T07:10:15.000Z 160 437.79998779297 2021-04-11T07:10:21.000Z 161 437.39999389648 2021-04-11T07:10:26.000Z 161 437.79998779297 2021-04-11T07:10:32.000Z 162 437.39999389648 2021-04-11T07:10:38.000Z 161 437 2021-04-11T07:10:44.000Z 160 437 2021-04-11T07:10:45.000Z 160 437.39999389648 2021-04-11T07:10:51.000Z 160 438 2021-04-11T07:10:52.000Z 159 437.60000610352 2021-04-11T07:10:57.000Z 159 437.60000610352 2021-04-11T07:11:02.000Z 160 438.20001220703 2021-04-11T07:11:08.000Z 160 438 2021-04-11T07:11:10.000Z 157 438.39999389648 2021-04-11T07:11:13.000Z 157 438.39999389648 2021-04-11T07:11:16.000Z 157 438.39999389648 2021-04-11T07:11:17.000Z 158 438.20001220703 2021-04-11T07:11:20.000Z 156 438.20001220703 2021-04-11T07:11:21.000Z 157 438.20001220703 2021-04-11T07:11:23.000Z 157 438.20001220703 2021-04-11T07:11:24.000Z 153 434.79998779297 2021-04-11T07:11:37.000Z 153 434 2021-04-11T07:11:41.000Z 150 433.79998779297 2021-04-11T07:11:43.000Z 148 433.79998779297 2021-04-11T07:11:44.000Z 148 433 2021-04-11T07:11:46.000Z 146 432.79998779297 2021-04-11T07:11:47.000Z 146 431.60000610352 2021-04-11T07:11:49.000Z 146 431.20001220703 2021-04-11T07:11:50.000Z 145 430.20001220703 2021-04-11T07:11:52.000Z 145 429.39999389648 2021-04-11T07:11:54.000Z 143 429 2021-04-11T07:11:55.000Z 142 414.60000610352 2021-04-11T07:12:24.000Z 125 414 2021-04-11T07:12:26.000Z 124 413 2021-04-11T07:12:29.000Z 123 411.60000610352 2021-04-11T07:12:32.000Z 123 411 2021-04-11T07:12:33.000Z 123 410.39999389648 2021-04-11T07:12:34.000Z 122 409 2021-04-11T07:12:37.000Z 122 408.20001220703 2021-04-11T07:12:39.000Z 122 407.79998779297 2021-04-11T07:12:41.000Z 121 407.20001220703 2021-04-11T07:12:45.000Z 122 406.79998779297 2021-04-11T07:12:47.000Z 122 405.60000610352 2021-04-11T07:12:50.000Z 123 405.39999389648 2021-04-11T07:12:51.000Z 123 404.39999389648 2021-04-11T07:12:55.000Z 124 404 2021-04-11T07:12:57.000Z 125 403.39999389648 2021-04-11T07:12:59.000Z 125 402.60000610352 2021-04-11T07:13:02.000Z 124 402.20001220703 2021-04-11T07:13:03.000Z 126 401.60000610352 2021-04-11T07:13:04.000Z 126 401 2021-04-11T07:13:06.000Z 126 399.79998779297 2021-04-11T07:13:11.000Z 127 399.39999389648 2021-04-11T07:13:12.000Z 127 398.39999389648 2021-04-11T07:13:14.000Z 128 397.39999389648 2021-04-11T07:13:18.000Z 128 396 2021-04-11T07:13:21.000Z 129 394.79998779297 2021-04-11T07:13:24.000Z 130 393.60000610352 2021-04-11T07:13:27.000Z 130 392.79998779297 2021-04-11T07:13:30.000Z 130 392.39999389648 2021-04-11T07:13:31.000Z 131 391.79998779297 2021-04-11T07:13:32.000Z 131 391.20001220703 2021-04-11T07:13:34.000Z 131 390 2021-04-11T07:13:38.000Z 130 388.79998779297 2021-04-11T07:13:40.000Z 130 387.60000610352 2021-04-11T07:13:44.000Z 130 387.20001220703 2021-04-11T07:13:45.000Z 129 386.79998779297 2021-04-11T07:13:46.000Z 129 386.60000610352 2021-04-11T07:13:48.000Z 130 386 2021-04-11T07:13:51.000Z 133 385.39999389648 2021-04-11T07:13:53.000Z 134 384.79998779297 2021-04-11T07:13:55.000Z 131 384.39999389648 2021-04-11T07:13:58.000Z 129 383.39999389648 2021-04-11T07:14:00.000Z 128 382.20001220703 2021-04-11T07:14:02.000Z 127 381 2021-04-11T07:14:07.000Z 127 380.20001220703 2021-04-11T07:14:09.000Z 127 380 2021-04-11T07:14:10.000Z 127 378.79998779297 2021-04-11T07:14:13.000Z 128 377.79998779297 2021-04-11T07:14:16.000Z 128 376.60000610352 2021-04-11T07:14:21.000Z 128 376.39999389648 2021-04-11T07:14:22.000Z 128 375 2021-04-11T07:14:25.000Z 129 374.39999389648 2021-04-11T07:14:26.000Z 129 374 2021-04-11T07:14:28.000Z 128 373.79998779297 2021-04-11T07:14:29.000Z 128 373.60000610352 2021-04-11T07:14:30.000Z 128 372.79998779297 2021-04-11T07:14:32.000Z 127 371.60000610352 2021-04-11T07:14:35.000Z 126 371.20001220703 2021-04-11T07:14:36.000Z 126 370.60000610352 2021-04-11T07:14:40.000Z 127 369 2021-04-11T07:14:44.000Z 127 368 2021-04-11T07:14:47.000Z 128 366.79998779297 2021-04-11T07:14:50.000Z 128 366 2021-04-11T07:14:52.000Z 128 365.39999389648 2021-04-11T07:14:54.000Z 128 365 2021-04-11T07:14:56.000Z 127 365 2021-04-11T07:14:57.000Z 126 364.39999389648 2021-04-11T07:15:00.000Z 125 364.20001220703 2021-04-11T07:15:01.000Z 125 363.20001220703 2021-04-11T07:15:06.000Z 125 362.20001220703 2021-04-11T07:15:10.000Z 125 361.79998779297 2021-04-11T07:15:11.000Z 125 361 2021-04-11T07:15:16.000Z 126 359.60000610352 2021-04-11T07:15:19.000Z 126 358.60000610352 2021-04-11T07:15:22.000Z 126 358.60000610352 2021-04-11T07:15:23.000Z 126 358 2021-04-11T07:15:24.000Z 125 357.39999389648 2021-04-11T07:15:27.000Z 127 357 2021-04-11T07:15:28.000Z 129 356.39999389648 2021-04-11T07:15:30.000Z 128 355 2021-04-11T07:15:33.000Z 127 354 2021-04-11T07:15:36.000Z 128 353.79998779297 2021-04-11T07:15:37.000Z 128 353.39999389648 2021-04-11T07:15:38.000Z 129 353 2021-04-11T07:15:39.000Z 126 352.60000610352 2021-04-11T07:15:40.000Z 128 352 2021-04-11T07:15:42.000Z 129 351.60000610352 2021-04-11T07:15:43.000Z 129 350.20001220703 2021-04-11T07:15:46.000Z 130 349.79998779297 2021-04-11T07:15:47.000Z 131 348.79998779297 2021-04-11T07:15:50.000Z 132 348 2021-04-11T07:15:52.000Z 134 347.79998779297 2021-04-11T07:15:53.000Z 135 346.60000610352 2021-04-11T07:15:56.000Z 137 346.20001220703 2021-04-11T07:15:58.000Z 137 345.60000610352 2021-04-11T07:15:59.000Z 138 344.39999389648 2021-04-11T07:16:02.000Z 139 343.79998779297 2021-04-11T07:16:04.000Z 140 343.60000610352 2021-04-11T07:16:05.000Z 140 343.39999389648 2021-04-11T07:16:06.000Z 141 342.20001220703 2021-04-11T07:16:09.000Z 138 341.60000610352 2021-04-11T07:16:10.000Z 136 341 2021-04-11T07:16:12.000Z 136 339.79998779297 2021-04-11T07:16:15.000Z 137 339.39999389648 2021-04-11T07:16:16.000Z 137 339.20001220703 2021-04-11T07:16:17.000Z 140 338.79998779297 2021-04-11T07:16:18.000Z 137 337.60000610352 2021-04-11T07:16:21.000Z 137 337 2021-04-11T07:16:23.000Z 136 336.60000610352 2021-04-11T07:16:24.000Z 136 335.20001220703 2021-04-11T07:16:28.000Z 135 334.79998779297 2021-04-11T07:16:29.000Z 134 334.39999389648 2021-04-11T07:16:30.000Z 133 334.20001220703 2021-04-11T07:16:31.000Z 132 333.60000610352 2021-04-11T07:16:33.000Z 131 333.20001220703 2021-04-11T07:16:35.000Z 130 332 2021-04-11T07:16:37.000Z 130 331.60000610352 2021-04-11T07:16:38.000Z 130 331 2021-04-11T07:16:40.000Z 129 329.79998779297 2021-04-11T07:16:44.000Z 129 328.60000610352 2021-04-11T07:16:48.000Z 130 328 2021-04-11T07:16:49.000Z 130 327.60000610352 2021-04-11T07:16:50.000Z 130 327.39999389648 2021-04-11T07:16:51.000Z 129 326 2021-04-11T07:16:54.000Z 129 325.60000610352 2021-04-11T07:16:55.000Z 129 325.20001220703 2021-04-11T07:16:56.000Z 129 325 2021-04-11T07:16:57.000Z 129 324.39999389648 2021-04-11T07:16:59.000Z 129 324 2021-04-11T07:17:00.000Z 129 323 2021-04-11T07:17:04.000Z 129 321.79998779297 2021-04-11T07:17:07.000Z 130 320.79998779297 2021-04-11T07:17:10.000Z 130 319.20001220703 2021-04-11T07:17:14.000Z 130 318.20001220703 2021-04-11T07:17:16.000Z 130 316.39999389648 2021-04-11T07:17:20.000Z 129 315.79998779297 2021-04-11T07:17:23.000Z 129 315.39999389648 2021-04-11T07:17:24.000Z 129 314 2021-04-11T07:17:28.000Z 129 312.79998779297 2021-04-11T07:17:31.000Z 129 311.79998779297 2021-04-11T07:17:34.000Z 128 310.79998779297 2021-04-11T07:17:37.000Z 127 310.39999389648 2021-04-11T07:17:38.000Z 127 310 2021-04-11T07:17:40.000Z 127 309.79998779297 2021-04-11T07:17:41.000Z 127 309.39999389648 2021-04-11T07:17:42.000Z 127 309.20001220703 2021-04-11T07:17:43.000Z 128 308.39999389648 2021-04-11T07:17:46.000Z 129 307.79998779297 2021-04-11T07:17:47.000Z 129 306.79998779297 2021-04-11T07:17:50.000Z 129 306.39999389648 2021-04-11T07:17:51.000Z 130 305.60000610352 2021-04-11T07:17:53.000Z 131 304.39999389648 2021-04-11T07:17:57.000Z 132 303.20001220703 2021-04-11T07:18:00.000Z 132 302.20001220703 2021-04-11T07:18:04.000Z 132 301 2021-04-11T07:18:08.000Z 131 300.20001220703 2021-04-11T07:18:10.000Z 131 300 2021-04-11T07:18:11.000Z 132 298.60000610352 2021-04-11T07:18:15.000Z 131 298.20001220703 2021-04-11T07:18:16.000Z 131 297.60000610352 2021-04-11T07:18:18.000Z 132 297.20001220703 2021-04-11T07:18:19.000Z 136 297 2021-04-11T07:18:20.000Z 133 296.39999389648 2021-04-11T07:18:22.000Z 134 295.60000610352 2021-04-11T07:18:24.000Z 134 295.20001220703 2021-04-11T07:18:26.000Z 134 294.79998779297 2021-04-11T07:18:27.000Z 134 293.79998779297 2021-04-11T07:18:30.000Z 135 293.20001220703 2021-04-11T07:18:32.000Z 133 292.60000610352 2021-04-11T07:18:33.000Z 135 291.60000610352 2021-04-11T07:18:37.000Z 136 290.60000610352 2021-04-11T07:18:40.000Z 135 290.39999389648 2021-04-11T07:18:41.000Z 134 289.60000610352 2021-04-11T07:18:45.000Z 133 289 2021-04-11T07:18:46.000Z 133 288 2021-04-11T07:18:50.000Z 132 287.60000610352 2021-04-11T07:18:51.000Z 131 286.79998779297 2021-04-11T07:18:53.000Z 130 285.60000610352 2021-04-11T07:18:57.000Z 130 284.39999389648 2021-04-11T07:19:00.000Z 131 284.20001220703 2021-04-11T07:19:01.000Z 131 283.20001220703 2021-04-11T07:19:04.000Z 131 282.60000610352 2021-04-11T07:19:08.000Z 129 282.20001220703 2021-04-11T07:19:09.000Z 128 281 2021-04-11T07:19:12.000Z 126 280.39999389648 2021-04-11T07:19:15.000Z 125 280 2021-04-11T07:19:17.000Z 124 279.39999389648 2021-04-11T07:19:18.000Z 125 278.79998779297 2021-04-11T07:19:19.000Z 125 278.39999389648 2021-04-11T07:19:20.000Z 125 278 2021-04-11T07:19:21.000Z 126 277.39999389648 2021-04-11T07:19:23.000Z 126 277 2021-04-11T07:19:24.000Z 128 275.60000610352 2021-04-11T07:19:27.000Z 129 275.39999389648 2021-04-11T07:19:28.000Z 129 274.39999389648 2021-04-11T07:19:31.000Z 130 274.20001220703 2021-04-11T07:19:33.000Z 130 273.39999389648 2021-04-11T07:19:35.000Z 130 273 2021-04-11T07:19:36.000Z 130 272.39999389648 2021-04-11T07:19:38.000Z 125 272.39999389648 2021-04-11T07:19:39.000Z 126 271.79998779297 2021-04-11T07:19:40.000Z 130 271 2021-04-11T07:19:42.000Z 131 270.20001220703 2021-04-11T07:19:45.000Z 129 269.60000610352 2021-04-11T07:19:47.000Z 128 268.60000610352 2021-04-11T07:19:50.000Z 129 268.39999389648 2021-04-11T07:19:51.000Z 129 268 2021-04-11T07:19:52.000Z 126 267.60000610352 2021-04-11T07:19:53.000Z 126 266.60000610352 2021-04-11T07:19:55.000Z 125 266.39999389648 2021-04-11T07:19:56.000Z 126 265.60000610352 2021-04-11T07:19:58.000Z 125 265.39999389648 2021-04-11T07:19:59.000Z 125 264.79998779297 2021-04-11T07:20:00.000Z 126 264 2021-04-11T07:20:02.000Z 128 263 2021-04-11T07:20:06.000Z 130 262.60000610352 2021-04-11T07:20:07.000Z 132 261.60000610352 2021-04-11T07:20:10.000Z 131 260.79998779297 2021-04-11T07:20:12.000Z 130 260.39999389648 2021-04-11T07:20:13.000Z 130 260.39999389648 2021-04-11T07:20:14.000Z 129 259.60000610352 2021-04-11T07:20:17.000Z 128 259.20001220703 2021-04-11T07:20:18.000Z 130 258.39999389648 2021-04-11T07:20:21.000Z 126 258.20001220703 2021-04-11T07:20:22.000Z 128 257.79998779297 2021-04-11T07:20:23.000Z 128 257.20001220703 2021-04-11T07:20:24.000Z 125 257 2021-04-11T07:20:25.000Z 124 256.39999389648 2021-04-11T07:20:27.000Z 124 256.39999389648 2021-04-11T07:20:28.000Z 124 255.80000305176 2021-04-11T07:20:29.000Z 123 255 2021-04-11T07:20:31.000Z 124 254.80000305176 2021-04-11T07:20:32.000Z 124 254.19999694824 2021-04-11T07:20:35.000Z 121 253.39999389648 2021-04-11T07:20:37.000Z 120 252.19999694824 2021-04-11T07:20:41.000Z 120 251.39999389648 2021-04-11T07:20:43.000Z 119 251 2021-04-11T07:20:44.000Z 119 250.19999694824 2021-04-11T07:20:47.000Z 118 250 2021-04-11T07:20:48.000Z 118 249 2021-04-11T07:20:51.000Z 115 248.60000610352 2021-04-11T07:20:52.000Z 116 248 2021-04-11T07:20:53.000Z 117 247.19999694824 2021-04-11T07:20:57.000Z 116 247 2021-04-11T07:20:58.000Z 116 246 2021-04-11T07:21:01.000Z 118 245.80000305176 2021-04-11T07:21:02.000Z 118 242.19999694824 2021-04-11T07:21:13.000Z 118 241.60000610352 2021-04-11T07:21:15.000Z 118 241.39999389648 2021-04-11T07:21:16.000Z 118 241.19999694824 2021-04-11T07:21:17.000Z 118 240.60000610352 2021-04-11T07:21:19.000Z 118 240 2021-04-11T07:21:21.000Z 119 239 2021-04-11T07:21:25.000Z 121 238.39999389648 2021-04-11T07:21:26.000Z 121 237.19999694824 2021-04-11T07:21:29.000Z 123 236.39999389648 2021-04-11T07:21:31.000Z 124 236 2021-04-11T07:21:32.000Z 125 235.39999389648 2021-04-11T07:21:34.000Z 125 234.39999389648 2021-04-11T07:21:36.000Z 125 233.80000305176 2021-04-11T07:21:38.000Z 125 233.60000610352 2021-04-11T07:21:40.000Z 126 234 2021-04-11T07:21:45.000Z 124 234.39999389648 2021-04-11T07:21:52.000Z 124 234.60000610352 2021-04-11T07:21:53.000Z 125 235.39999389648 2021-04-11T07:22:00.000Z 127 235.60000610352 2021-04-11T07:22:01.000Z 127 235.80000305176 2021-04-11T07:22:09.000Z 129 236 2021-04-11T07:22:11.000Z 130 236 2021-04-11T07:22:18.000Z 130 235.80000305176 2021-04-11T07:22:21.000Z 129 235.80000305176 2021-04-11T07:22:27.000Z 130 235.60000610352 2021-04-11T07:22:28.000Z 130 234.60000610352 2021-04-11T07:22:34.000Z 128 234.39999389648 2021-04-11T07:22:35.000Z 128 233.60000610352 2021-04-11T07:22:40.000Z 130 233.39999389648 2021-04-11T07:22:41.000Z 131 232.80000305176 2021-04-11T07:22:45.000Z 134 232.60000610352 2021-04-11T07:22:46.000Z 135 232.39999389648 2021-04-11T07:22:49.000Z 137 232.19999694824 2021-04-11T07:22:50.000Z 138 232.19999694824 2021-04-11T07:22:51.000Z 138 232.19999694824 2021-04-11T07:22:53.000Z 138 232.19999694824 2021-04-11T07:22:54.000Z 138 232.60000610352 2021-04-11T07:22:59.000Z 138 232.39999389648 2021-04-11T07:23:00.000Z 137 232.19999694824 2021-04-11T07:23:04.000Z 140 232.19999694824 2021-04-11T07:23:05.000Z 141 232.39999389648 2021-04-11T07:23:11.000Z 144 232.60000610352 2021-04-11T07:23:14.000Z 142 232.60000610352 2021-04-11T07:23:15.000Z 143 232.60000610352 2021-04-11T07:23:19.000Z 146 232.80000305176 2021-04-11T07:23:21.000Z 147 233 2021-04-11T07:23:25.000Z 146 233.19999694824 2021-04-11T07:23:26.000Z 145 233 2021-04-11T07:23:29.000Z 146 233.19999694824 2021-04-11T07:23:30.000Z 143 233 2021-04-11T07:23:34.000Z 141 233 2021-04-11T07:23:36.000Z 140 233 2021-04-11T07:23:38.000Z 140 233 2021-04-11T07:23:44.000Z 139 232.80000305176 2021-04-11T07:23:50.000Z 138 232.80000305176 2021-04-11T07:23:51.000Z 137 232.80000305176 2021-04-11T07:23:57.000Z 138 232.80000305176 2021-04-11T07:23:58.000Z 138 232.80000305176 2021-04-11T07:23:59.000Z 141 232.60000610352 2021-04-11T07:24:02.000Z 138 232.60000610352 2021-04-11T07:24:03.000Z 139 233 2021-04-11T07:24:08.000Z 138 233 2021-04-11T07:24:10.000Z 138 233 2021-04-11T07:24:12.000Z 138 233.39999389648 2021-04-11T07:24:17.000Z 139 233.19999694824 2021-04-11T07:24:23.000Z 142 233.19999694824 2021-04-11T07:24:28.000Z 142 233.19999694824 2021-04-11T07:24:29.000Z 142 233.19999694824 2021-04-11T07:24:32.000Z 145 233.19999694824 2021-04-11T07:24:34.000Z 142 233.39999389648 2021-04-11T07:24:43.000Z 142 233.39999389648 2021-04-11T07:24:45.000Z 141 233.39999389648 2021-04-11T07:24:47.000Z 142 233.39999389648 2021-04-11T07:24:48.000Z 142 233.39999389648 2021-04-11T07:24:49.000Z 139 233.39999389648 2021-04-11T07:24:50.000Z 142 233.39999389648 2021-04-11T07:24:52.000Z 143 233.39999389648 2021-04-11T07:24:55.000Z 144 233.39999389648 2021-04-11T07:24:56.000Z 145 233.39999389648 2021-04-11T07:25:01.000Z 145 233.60000610352 2021-04-11T07:25:05.000Z 148 233.60000610352 2021-04-11T07:25:06.000Z 146 233.60000610352 2021-04-11T07:25:09.000Z 143 233.60000610352 2021-04-11T07:25:11.000Z 143 233.39999389648 2021-04-11T07:25:13.000Z 143 233.39999389648 2021-04-11T07:25:15.000Z 143 233.39999389648 2021-04-11T07:25:16.000Z 143 233.39999389648 2021-04-11T07:25:17.000Z 140 233.39999389648 2021-04-11T07:25:20.000Z 142 233.39999389648 2021-04-11T07:25:22.000Z 141 233.39999389648 2021-04-11T07:25:23.000Z 138 233.39999389648 2021-04-11T07:25:26.000Z 140 233.60000610352 2021-04-11T07:25:32.000Z 138 233.60000610352 2021-04-11T07:25:34.000Z 138 233.39999389648 2021-04-11T07:25:39.000Z 141 233.39999389648 2021-04-11T07:25:40.000Z 141 233.19999694824 2021-04-11T07:25:43.000Z 144 233.60000610352 2021-04-11T07:25:47.000Z 146 234 2021-04-11T07:25:53.000Z 144 233.80000305176 2021-04-11T07:25:59.000Z 141 233.60000610352 2021-04-11T07:26:05.000Z 141 233.60000610352 2021-04-11T07:26:09.000Z 139 233.60000610352 2021-04-11T07:26:11.000Z 137 233.39999389648 2021-04-11T07:26:15.000Z 134 233.39999389648 2021-04-11T07:26:17.000Z 136 233.39999389648 2021-04-11T07:26:22.000Z 137 233.39999389648 2021-04-11T07:26:27.000Z 136 233.60000610352 2021-04-11T07:26:32.000Z 133 233.60000610352 2021-04-11T07:26:33.000Z 132 233.60000610352 2021-04-11T07:26:34.000Z 132 233.60000610352 2021-04-11T07:26:36.000Z 133 233.39999389648 2021-04-11T07:26:38.000Z 135 233.39999389648 2021-04-11T07:26:40.000Z 137 234 2021-04-11T07:26:46.000Z 140 234.19999694824 2021-04-11T07:26:47.000Z 140