Kreutzheck 391.39 2016-10-19T06:57:02Z 385.63 2016-10-19T06:57:24Z 337.08 2016-10-19T06:57:47Z 324.1 2016-10-19T06:58:09Z 322.18 2016-10-19T06:58:23Z 321.7 2016-10-19T06:58:25Z 320.26 2016-10-19T06:58:38Z 318.81 2016-10-19T06:58:41Z 312.57 2016-10-19T06:58:53Z 311.12 2016-10-19T06:59:15Z 310.64 2016-10-19T06:59:18Z 310.16 2016-10-19T06:59:20Z 309.2 2016-10-19T06:59:24Z 306.8 2016-10-19T06:59:32Z 307.76 2016-10-19T06:59:36Z 309.68 2016-10-19T06:59:53Z 309.2 2016-10-19T07:00:09Z 310.16 2016-10-19T07:00:26Z 309.2 2016-10-19T07:00:38Z 306.8 2016-10-19T07:00:51Z 306.32 2016-10-19T07:01:04Z 306.8 2016-10-19T07:01:20Z 306.32 2016-10-19T07:01:36Z 309.2 2016-10-19T07:01:50Z 308.72 2016-10-19T07:02:07Z 308.24 2016-10-19T07:02:24Z 308.24 2016-10-19T07:02:26Z 309.2 2016-10-19T07:02:38Z 310.16 2016-10-19T07:02:54Z 309.68 2016-10-19T07:03:10Z 310.16 2016-10-19T07:03:28Z 313.05 2016-10-19T07:03:44Z 313.53 2016-10-19T07:03:48Z 311.6 2016-10-19T07:04:06Z 312.09 2016-10-19T07:04:22Z 312.57 2016-10-19T07:04:41Z 314.01 2016-10-19T07:05:00Z 314.01 2016-10-19T07:05:15Z 316.41 2016-10-19T07:05:33Z 318.81 2016-10-19T07:05:52Z 318.81 2016-10-19T07:06:12Z 319.3 2016-10-19T07:06:31Z 322.18 2016-10-19T07:06:49Z 324.58 2016-10-19T07:07:08Z 326.02 2016-10-19T07:07:23Z 330.35 2016-10-19T07:07:43Z 334.68 2016-10-19T07:08:01Z 336.6 2016-10-19T07:08:16Z 339.96 2016-10-19T07:08:35Z 342.85 2016-10-19T07:08:51Z 345.73 2016-10-19T07:09:08Z 348.13 2016-10-19T07:09:25Z 348.62 2016-10-19T07:09:28Z 349.1 2016-10-19T07:09:32Z 349.1 2016-10-19T07:09:45Z 351.98 2016-10-19T07:10:01Z 352.46 2016-10-19T07:10:15Z 352.46 2016-10-19T07:10:20Z 351.5 2016-10-19T07:10:38Z 351.02 2016-10-19T07:10:59Z 351.02 2016-10-19T07:11:18Z 350.54 2016-10-19T07:11:34Z 348.13 2016-10-19T07:11:52Z 345.73 2016-10-19T07:12:09Z 343.81 2016-10-19T07:12:24Z 340.44 2016-10-19T07:12:37Z 340.44 2016-10-19T07:12:38Z 337.08 2016-10-19T07:12:53Z 339.96 2016-10-19T07:13:09Z 340.44 2016-10-19T07:13:26Z 338.04 2016-10-19T07:13:45Z 335.64 2016-10-19T07:14:02Z 335.16 2016-10-19T07:14:18Z 333.23 2016-10-19T07:14:40Z 335.16 2016-10-19T07:15:05Z 341.41 2016-10-19T07:15:38Z 345.73 2016-10-19T07:16:14Z 343.33 2016-10-19T07:16:50Z 343.33 2016-10-19T07:17:07Z 339.96 2016-10-19T07:17:23Z 336.6 2016-10-19T07:17:40Z 334.2 2016-10-19T07:17:56Z 329.87 2016-10-19T07:18:14Z 326.02 2016-10-19T07:18:31Z 321.7 2016-10-19T07:18:48Z 320.26 2016-10-19T07:19:04Z 316.89 2016-10-19T07:19:22Z 316.41 2016-10-19T07:19:41Z 314.01 2016-10-19T07:20:01Z 311.12 2016-10-19T07:20:17Z 307.76 2016-10-19T07:20:31Z 304.88 2016-10-19T07:20:47Z 309.68 2016-10-19T07:21:04Z 315.45 2016-10-19T07:21:21Z 315.93 2016-10-19T07:21:38Z 314.49 2016-10-19T07:21:55Z 312.09 2016-10-19T07:22:12Z 312.09 2016-10-19T07:22:28Z 311.12 2016-10-19T07:22:43Z 316.41 2016-10-19T07:23:22Z 318.81 2016-10-19T07:23:46Z 324.58 2016-10-19T07:24:09Z 328.91 2016-10-19T07:25:03Z 334.2 2016-10-19T07:25:25Z 333.23 2016-10-19T07:25:47Z 331.79 2016-10-19T07:26:05Z 331.79 2016-10-19T07:26:22Z 330.83 2016-10-19T07:26:39Z 327.95 2016-10-19T07:26:59Z 327.95 2016-10-19T07:27:18Z 328.43 2016-10-19T07:27:35Z 327.47 2016-10-19T07:27:52Z 325.54 2016-10-19T07:28:06Z 322.66 2016-10-19T07:28:21Z 322.66 2016-10-19T07:28:36Z 319.3 2016-10-19T07:28:51Z 316.41 2016-10-19T07:29:07Z 317.85 2016-10-19T07:29:22Z 317.85 2016-10-19T07:29:40Z 317.85 2016-10-19T07:29:58Z 317.85 2016-10-19T07:30:16Z 315.93 2016-10-19T07:30:29Z 315.45 2016-10-19T07:30:47Z 315.45 2016-10-19T07:31:04Z 314.97 2016-10-19T07:31:19Z 313.53 2016-10-19T07:31:36Z 313.53 2016-10-19T07:31:51Z 310.64 2016-10-19T07:32:07Z 309.2 2016-10-19T07:32:23Z 307.76 2016-10-19T07:32:37Z 309.2 2016-10-19T07:32:59Z 312.09 2016-10-19T07:33:16Z 311.12 2016-10-19T07:33:32Z 310.16 2016-10-19T07:33:47Z 310.16 2016-10-19T07:34:02Z 308.72 2016-10-19T07:34:19Z 311.6 2016-10-19T07:34:34Z 312.57 2016-10-19T07:34:50Z 312.09 2016-10-19T07:35:05Z 312.57 2016-10-19T07:35:20Z 312.57 2016-10-19T07:35:38Z 313.05 2016-10-19T07:35:52Z 312.09 2016-10-19T07:36:07Z 312.09 2016-10-19T07:36:23Z 313.05 2016-10-19T07:36:42Z 313.05 2016-10-19T07:36:59Z 312.09 2016-10-19T07:37:13Z 312.09 2016-10-19T07:37:27Z 312.57 2016-10-19T07:37:44Z 311.6 2016-10-19T07:38:02Z 312.09 2016-10-19T07:38:17Z 311.12 2016-10-19T07:38:34Z 310.64 2016-10-19T07:38:46Z 306.32 2016-10-19T07:39:03Z 303.91 2016-10-19T07:39:20Z 303.91 2016-10-19T07:39:36Z 302.47 2016-10-19T07:39:49Z 301.51 2016-10-19T07:40:05Z 301.51 2016-10-19T07:40:19Z 305.36 2016-10-19T07:40:32Z 303.43 2016-10-19T07:40:48Z 301.03 2016-10-19T07:41:03Z 300.07 2016-10-19T07:41:18Z 302.47 2016-10-19T07:41:31Z 304.39 2016-10-19T07:41:46Z 306.32 2016-10-19T07:42:02Z 307.28 2016-10-19T07:42:16Z 307.28 2016-10-19T07:42:32Z 306.8 2016-10-19T07:42:45Z 307.76 2016-10-19T07:43:01Z 308.24 2016-10-19T07:43:17Z 308.24 2016-10-19T07:43:34Z 307.28 2016-10-19T07:43:50Z 306.32 2016-10-19T07:44:06Z 304.88 2016-10-19T07:44:21Z 304.39 2016-10-19T07:44:36Z 307.76 2016-10-19T07:44:51Z 308.72 2016-10-19T07:45:06Z 308.24 2016-10-19T07:45:18Z 308.24 2016-10-19T07:45:35Z 307.76 2016-10-19T07:45:54Z 309.68 2016-10-19T07:46:10Z 310.16 2016-10-19T07:46:26Z 310.16 2016-10-19T07:46:42Z 309.68 2016-10-19T07:46:59Z 310.64 2016-10-19T07:47:18Z 311.12 2016-10-19T07:47:32Z 314.01 2016-10-19T07:47:45Z 313.05 2016-10-19T07:48:02Z 311.6 2016-10-19T07:48:19Z 311.6 2016-10-19T07:48:34Z 312.09 2016-10-19T07:48:52Z 311.12 2016-10-19T07:49:08Z 310.16 2016-10-19T07:49:23Z 307.28 2016-10-19T07:49:40Z 304.88 2016-10-19T07:49:53Z 303.43 2016-10-19T07:50:08Z 304.88 2016-10-19T07:50:28Z 306.32 2016-10-19T07:50:58Z 306.32 2016-10-19T07:51:23Z 309.2 2016-10-19T07:51:52Z 307.76 2016-10-19T07:52:12Z 308.72 2016-10-19T07:52:27Z 310.64 2016-10-19T07:52:37Z 313.53 2016-10-19T07:52:53Z 315.45 2016-10-19T07:53:08Z 317.37 2016-10-19T07:53:22Z 318.33 2016-10-19T07:53:40Z 320.74 2016-10-19T07:53:56Z 322.66 2016-10-19T07:54:10Z 325.06 2016-10-19T07:54:24Z 326.99 2016-10-19T07:54:43Z 328.91 2016-10-19T07:54:58Z 331.31 2016-10-19T07:55:13Z 333.71 2016-10-19T07:55:28Z 336.6 2016-10-19T07:55:41Z 338.04 2016-10-19T07:55:55Z 336.12 2016-10-19T07:56:09Z 335.64 2016-10-19T07:56:23Z 334.68 2016-10-19T07:56:43Z 333.71 2016-10-19T07:57:05Z 333.23 2016-10-19T07:57:26Z 333.71 2016-10-19T07:57:49Z 335.16 2016-10-19T07:58:06Z 335.64 2016-10-19T07:58:10Z 335.64 2016-10-19T07:58:22Z 334.2 2016-10-19T07:58:38Z 334.2 2016-10-19T07:58:52Z 333.23 2016-10-19T07:59:07Z 331.79 2016-10-19T07:59:22Z 330.35 2016-10-19T07:59:39Z 330.35 2016-10-19T07:59:54Z 330.83 2016-10-19T08:00:10Z 331.31 2016-10-19T08:00:27Z 331.31 2016-10-19T08:00:31Z 329.39 2016-10-19T08:00:50Z 328.43 2016-10-19T08:01:06Z 329.87 2016-10-19T08:01:23Z 330.35 2016-10-19T08:01:38Z 329.87 2016-10-19T08:01:54Z 329.87 2016-10-19T08:01:57Z 329.87 2016-10-19T08:02:00Z 329.39 2016-10-19T08:02:17Z 328.43 2016-10-19T08:02:34Z 326.5 2016-10-19T08:02:49Z 326.02 2016-10-19T08:03:15Z 326.5 2016-10-19T08:03:40Z 326.5 2016-10-19T08:04:03Z 326.99 2016-10-19T08:04:29Z 329.39 2016-10-19T08:04:43Z 326.5 2016-10-19T08:04:56Z 324.58 2016-10-19T08:05:11Z 324.58 2016-10-19T08:05:12Z 322.66 2016-10-19T08:05:30Z 321.7 2016-10-19T08:05:36Z 317.85 2016-10-19T08:05:50Z 322.18 2016-10-19T08:06:07Z 323.62 2016-10-19T08:06:34Z 327.47 2016-10-19T08:07:01Z 328.91 2016-10-19T08:07:16Z 329.87 2016-10-19T08:07:30Z 332.75 2016-10-19T08:07:43Z 334.68 2016-10-19T08:07:57Z 331.79 2016-10-19T08:08:09Z 326.99 2016-10-19T08:08:26Z 325.54 2016-10-19T08:08:35Z 322.66 2016-10-19T08:08:52Z 323.14 2016-10-19T08:09:11Z 320.74 2016-10-19T08:09:26Z 317.37 2016-10-19T08:09:44Z 314.49 2016-10-19T08:09:59Z 312.09 2016-10-19T08:10:14Z 308.24 2016-10-19T08:10:30Z 306.32 2016-10-19T08:10:45Z 305.84 2016-10-19T08:10:51Z 303.91 2016-10-19T08:11:07Z 301.99 2016-10-19T08:11:23Z 300.07 2016-10-19T08:11:40Z 297.67 2016-10-19T08:11:55Z 295.74 2016-10-19T08:12:10Z 294.3 2016-10-19T08:12:26Z 291.42 2016-10-19T08:12:41Z 290.94 2016-10-19T08:12:49Z 290.94 2016-10-19T08:12:51Z 288.53 2016-10-19T08:13:07Z 287.57 2016-10-19T08:13:16Z 284.69 2016-10-19T08:13:32Z 281.32 2016-10-19T08:13:46Z 278.92 2016-10-19T08:14:01Z 277.48 2016-10-19T08:14:10Z 274.11 2016-10-19T08:14:29Z 270.27 2016-10-19T08:14:45Z 266.42 2016-10-19T08:15:02Z 263.54 2016-10-19T08:15:19Z 261.14 2016-10-19T08:15:35Z 259.21 2016-10-19T08:15:51Z 256.81 2016-10-19T08:16:06Z 255.85 2016-10-19T08:16:24Z 258.25 2016-10-19T08:16:39Z 259.21 2016-10-19T08:16:53Z 259.21 2016-10-19T08:16:54Z 259.21 2016-10-19T08:17:12Z 260.65 2016-10-19T08:17:20Z 261.62 2016-10-19T08:17:36Z 263.06 2016-10-19T08:17:52Z 264.5 2016-10-19T08:18:08Z 264.02 2016-10-19T08:18:13Z 262.58 2016-10-19T08:18:30Z 261.62 2016-10-19T08:18:38Z 261.62 2016-10-19T08:18:53Z 258.25 2016-10-19T08:19:10Z 257.29 2016-10-19T08:19:24Z 256.81 2016-10-19T08:19:39Z 257.29 2016-10-19T08:19:54Z 257.77 2016-10-19T08:20:05Z 257.77 2016-10-19T08:20:22Z 257.77 2016-10-19T08:20:34Z 257.77 2016-10-19T08:20:51Z 253.93 2016-10-19T08:21:09Z 247.68 2016-10-19T08:21:31Z 244.79 2016-10-19T08:21:47Z 240.95 2016-10-19T08:22:07Z 240.47 2016-10-19T08:22:23Z 239.99 2016-10-19T08:22:39Z 238.06 2016-10-19T08:22:54Z 237.1 2016-10-19T08:23:14Z 231.33 2016-10-19T08:23:34Z 227.97 2016-10-19T08:23:51Z 228.93 2016-10-19T08:24:06Z 229.89 2016-10-19T08:24:17Z 228.45 2016-10-19T08:24:36Z 227.97 2016-10-19T08:24:52Z 226.05 2016-10-19T08:25:09Z 225.57 2016-10-19T08:25:17Z 224.12 2016-10-19T08:25:31Z 222.68 2016-10-19T08:25:47Z 219.8 2016-10-19T08:26:02Z 217.4 2016-10-19T08:26:18Z 215.47 2016-10-19T08:26:34Z 212.11 2016-10-19T08:26:47Z 208.74 2016-10-19T08:27:01Z 206.34 2016-10-19T08:27:17Z 203.94 2016-10-19T08:27:31Z 198.17 2016-10-19T08:27:46Z 195.28 2016-10-19T08:28:01Z 193.84 2016-10-19T08:28:17Z 195.77 2016-10-19T08:28:34Z 199.61 2016-10-19T08:28:51Z 199.13 2016-10-19T08:29:08Z 201.05 2016-10-19T08:29:25Z 199.61 2016-10-19T08:29:41Z 200.09 2016-10-19T08:29:51Z 200.57 2016-10-19T08:30:04Z 202.01 2016-10-19T08:30:21Z 202.98 2016-10-19T08:30:39Z 202.49 2016-10-19T08:30:53Z 202.01 2016-10-19T08:31:06Z 202.98 2016-10-19T08:31:24Z 202.98 2016-10-19T08:31:41Z 201.53 2016-10-19T08:31:53Z 201.53 2016-10-19T08:32:09Z 203.46 2016-10-19T08:32:24Z 201.53 2016-10-19T08:32:43Z 201.05 2016-10-19T08:33:03Z 200.09 2016-10-19T08:33:19Z 198.65 2016-10-19T08:33:33Z 196.73 2016-10-19T08:33:49Z 194.8 2016-10-19T08:34:05Z 194.8 2016-10-19T08:34:24Z 195.28 2016-10-19T08:34:32Z 197.21 2016-10-19T08:34:48Z 196.73 2016-10-19T08:35:04Z 197.69 2016-10-19T08:35:22Z 198.65 2016-10-19T08:35:43Z 200.57 2016-10-19T08:35:59Z 201.53 2016-10-19T08:36:15Z 201.53 2016-10-19T08:36:35Z 201.53 2016-10-19T08:36:50Z 201.53 2016-10-19T08:37:03Z 199.61 2016-10-19T08:37:18Z 199.61 2016-10-19T08:37:21Z 197.69 2016-10-19T08:37:40Z 197.69 2016-10-19T08:37:59Z 199.13 2016-10-19T08:38:17Z 199.13 2016-10-19T08:38:32Z 201.53 2016-10-19T08:38:51Z 202.49 2016-10-19T08:39:08Z 202.49 2016-10-19T08:39:21Z 202.49 2016-10-19T08:39:40Z 203.94 2016-10-19T08:39:56Z 203.94 2016-10-19T08:40:15Z 205.38 2016-10-19T08:40:30Z 206.82 2016-10-19T08:40:48Z 206.82 2016-10-19T08:41:01Z 207.3 2016-10-19T08:41:19Z 206.82 2016-10-19T08:41:28Z 209.22 2016-10-19T08:41:44Z 209.22 2016-10-19T08:42:00Z 211.63 2016-10-19T08:42:14Z 213.55 2016-10-19T08:42:31Z 214.99 2016-10-19T08:42:49Z 216.43 2016-10-19T08:43:07Z 214.99 2016-10-19T08:43:26Z 217.4 2016-10-19T08:43:45Z 216.91 2016-10-19T08:44:02Z 221.24 2016-10-19T08:44:18Z 221.24 2016-10-19T08:44:33Z 219.8 2016-10-19T08:44:51Z 217.4 2016-10-19T08:45:09Z 220.76 2016-10-19T08:45:26Z 219.8 2016-10-19T08:45:35Z 217.4 2016-10-19T08:45:53Z 216.43 2016-10-19T08:46:11Z 213.55 2016-10-19T08:46:29Z 211.63 2016-10-19T08:46:37Z 211.15 2016-10-19T08:46:56Z 211.63 2016-10-19T08:46:58Z 214.99 2016-10-19T08:47:15Z 214.99 2016-10-19T08:47:19Z 214.51 2016-10-19T08:47:31Z 214.03 2016-10-19T08:47:46Z 214.51 2016-10-19T08:48:05Z 217.4 2016-10-19T08:48:21Z 218.84 2016-10-19T08:48:35Z 217.88 2016-10-19T08:48:51Z 217.4 2016-10-19T08:49:07Z 217.4 2016-10-19T08:49:09Z 218.84 2016-10-19T08:49:19Z 217.88 2016-10-19T08:49:28Z 217.4 2016-10-19T08:49:36Z 216.43 2016-10-19T08:49:39Z 216.43 2016-10-19T08:49:48Z 218.84 2016-10-19T08:50:06Z 220.76 2016-10-19T08:50:21Z 221.24 2016-10-19T08:50:36Z 217.88 2016-10-19T08:50:50Z 211.63 2016-10-19T08:51:04Z 209.22 2016-10-19T08:51:21Z 209.22 2016-10-19T08:51:30Z 211.63 2016-10-19T08:51:45Z 213.55 2016-10-19T08:52:00Z 214.99 2016-10-19T08:52:18Z 216.91 2016-10-19T08:52:36Z 218.36 2016-10-19T08:52:51Z 220.28 2016-10-19T08:53:08Z 221.24 2016-10-19T08:53:24Z 222.68 2016-10-19T08:53:41Z 224.61 2016-10-19T08:53:55Z 223.16 2016-10-19T08:54:12Z 222.68 2016-10-19T08:54:28Z 224.12 2016-10-19T08:54:45Z 226.05 2016-10-19T08:55:03Z 227.01 2016-10-19T08:55:20Z 228.45 2016-10-19T08:55:35Z 231.81 2016-10-19T08:55:53Z 230.85 2016-10-19T08:56:07Z 229.41 2016-10-19T08:56:22Z 228.93 2016-10-19T08:56:41Z 228.45 2016-10-19T08:56:43Z 228.45 2016-10-19T08:56:59Z 229.41 2016-10-19T08:57:16Z 227.01 2016-10-19T08:57:29Z 228.45 2016-10-19T08:57:45Z 231.33 2016-10-19T08:57:59Z 233.74 2016-10-19T08:58:16Z 233.74 2016-10-19T08:58:33Z 235.66 2016-10-19T08:58:50Z 235.18 2016-10-19T08:59:06Z 236.14 2016-10-19T08:59:25Z 237.58 2016-10-19T08:59:42Z 239.99 2016-10-19T08:59:59Z 240.47 2016-10-19T09:00:19Z 240.47 2016-10-19T09:00:38Z 240.47 2016-10-19T09:00:52Z 240.47 2016-10-19T09:01:11Z 240.47 2016-10-19T09:01:28Z 241.43 2016-10-19T09:01:46Z 242.87 2016-10-19T09:02:01Z 241.91 2016-10-19T09:02:19Z 241.91 2016-10-19T09:02:20Z 239.99 2016-10-19T09:02:31Z 237.1 2016-10-19T09:02:48Z 233.26 2016-10-19T09:03:02Z 231.33 2016-10-19T09:03:18Z 234.22 2016-10-19T09:03:34Z 234.7 2016-10-19T09:03:50Z 235.66 2016-10-19T09:04:08Z 231.81 2016-10-19T09:04:26Z 230.37 2016-10-19T09:04:43Z 231.33 2016-10-19T09:04:57Z 231.33 2016-10-19T09:05:12Z 238.06 2016-10-19T09:05:26Z 242.87 2016-10-19T09:05:44Z 242.87 2016-10-19T09:05:45Z 243.83 2016-10-19T09:06:01Z 245.75 2016-10-19T09:06:15Z 248.16 2016-10-19T09:06:30Z 249.6 2016-10-19T09:06:48Z 251.04 2016-10-19T09:07:06Z 252.48 2016-10-19T09:07:23Z 253.93 2016-10-19T09:07:40Z 255.37 2016-10-19T09:07:55Z 257.29 2016-10-19T09:08:12Z 257.77 2016-10-19T09:08:27Z 260.65 2016-10-19T09:08:43Z 262.58 2016-10-19T09:08:59Z 263.54 2016-10-19T09:09:13Z 263.54 2016-10-19T09:09:25Z 264.5 2016-10-19T09:09:40Z 264.02 2016-10-19T09:09:56Z 264.98 2016-10-19T09:10:12Z 265.46 2016-10-19T09:10:28Z 265.46 2016-10-19T09:10:45Z 264.98 2016-10-19T09:11:00Z 265.46 2016-10-19T09:11:16Z 263.54 2016-10-19T09:11:34Z 263.06 2016-10-19T09:11:49Z 264.02 2016-10-19T09:12:05Z 263.54 2016-10-19T09:12:20Z 263.54 2016-10-19T09:12:37Z 264.98 2016-10-19T09:12:49Z 266.9 2016-10-19T09:13:05Z 268.83 2016-10-19T09:13:23Z 271.23 2016-10-19T09:13:41Z 273.15 2016-10-19T09:14:02Z 275.07 2016-10-19T09:14:19Z 275.56 2016-10-19T09:14:36Z 276.04 2016-10-19T09:14:54Z 277.96 2016-10-19T09:15:13Z 280.36 2016-10-19T09:15:30Z 279.4 2016-10-19T09:15:47Z 281.32 2016-10-19T09:16:04Z 283.25 2016-10-19T09:16:21Z 283.25 2016-10-19T09:16:37Z 284.69 2016-10-19T09:16:54Z 285.65 2016-10-19T09:17:11Z 287.57 2016-10-19T09:17:29Z 287.57 2016-10-19T09:17:49Z 286.61 2016-10-19T09:18:04Z 290.46 2016-10-19T09:18:23Z 291.42 2016-10-19T09:18:42Z 293.82 2016-10-19T09:18:59Z 295.74 2016-10-19T09:19:17Z 295.74 2016-10-19T09:19:30Z 297.67 2016-10-19T09:19:37Z 299.11 2016-10-19T09:19:42Z 299.59 2016-10-19T09:19:44Z 299.59 2016-10-19T09:19:55Z 301.03 2016-10-19T09:20:10Z 301.99 2016-10-19T09:20:25Z 302.95 2016-10-19T09:20:43Z 302.95 2016-10-19T09:20:56Z 301.99 2016-10-19T09:21:02Z 301.99 2016-10-19T09:21:04Z 303.43 2016-10-19T09:21:20Z 305.36 2016-10-19T09:21:34Z 303.91 2016-10-19T09:21:48Z 303.43 2016-10-19T09:22:00Z 304.88 2016-10-19T09:22:15Z 305.84 2016-10-19T09:22:32Z 306.8 2016-10-19T09:22:46Z 307.28 2016-10-19T09:23:00Z 307.76 2016-10-19T09:23:17Z 307.76 2016-10-19T09:23:33Z 307.76 2016-10-19T09:23:49Z 309.68 2016-10-19T09:24:05Z 311.12 2016-10-19T09:24:21Z 312.09 2016-10-19T09:24:37Z 311.6 2016-10-19T09:24:42Z 311.6 2016-10-19T09:24:58Z 311.6 2016-10-19T09:25:15Z 311.6 2016-10-19T09:25:21Z 311.6 2016-10-19T09:25:35Z 312.09 2016-10-19T09:25:53Z 312.09 2016-10-19T09:26:08Z 313.53 2016-10-19T09:26:27Z 314.01 2016-10-19T09:26:46Z 313.53 2016-10-19T09:27:03Z 314.01 2016-10-19T09:27:12Z 314.49 2016-10-19T09:27:32Z 314.49 2016-10-19T09:27:36Z 315.93 2016-10-19T09:27:56Z 318.81 2016-10-19T09:28:17Z 318.81 2016-10-19T09:28:35Z 318.81 2016-10-19T09:28:53Z 319.78 2016-10-19T09:29:09Z 319.78 2016-10-19T09:29:13Z 320.26 2016-10-19T09:29:30Z 319.3 2016-10-19T09:29:48Z 320.26 2016-10-19T09:30:05Z 321.22 2016-10-19T09:30:21Z 321.22 2016-10-19T09:30:36Z 322.18 2016-10-19T09:30:52Z 323.62 2016-10-19T09:31:05Z 325.54 2016-10-19T09:31:21Z 325.54 2016-10-19T09:31:38Z 324.58 2016-10-19T09:31:56Z 324.1 2016-10-19T09:32:12Z 324.58 2016-10-19T09:32:26Z 324.58 2016-10-19T09:32:27Z 324.58 2016-10-19T09:32:41Z 326.02 2016-10-19T09:32:55Z 323.62 2016-10-19T09:33:18Z 324.1 2016-10-19T09:33:30Z 325.54 2016-10-19T09:33:50Z 325.06 2016-10-19T09:34:08Z 324.58 2016-10-19T09:34:22Z 324.58 2016-10-19T09:34:37Z 324.58 2016-10-19T09:34:48Z 322.66 2016-10-19T09:35:05Z 322.18 2016-10-19T09:35:10Z 322.18 2016-10-19T09:35:25Z 320.26 2016-10-19T09:35:38Z 318.81 2016-10-19T09:35:58Z 319.3 2016-10-19T09:36:23Z 319.3 2016-10-19T09:36:43Z 318.81 2016-10-19T09:37:03Z 318.81 2016-10-19T09:37:27Z 318.81 2016-10-19T09:37:49Z 319.3 2016-10-19T09:38:11Z 319.3 2016-10-19T09:38:15Z 318.81 2016-10-19T09:38:42Z 318.81 2016-10-19T09:39:08Z 319.3 2016-10-19T09:39:22Z 320.26 2016-10-19T09:40:02Z 321.7 2016-10-19T09:40:28Z 321.7 2016-10-19T09:40:51Z 322.18 2016-10-19T09:41:08Z 321.22 2016-10-19T09:41:33Z 328.91 2016-10-19T09:41:47Z 328.43 2016-10-19T09:42:01Z 328.91 2016-10-19T09:42:17Z 328.43 2016-10-19T09:42:24Z 326.02 2016-10-19T09:42:42Z 326.99 2016-10-19T09:42:56Z 326.02 2016-10-19T09:43:09Z 326.5 2016-10-19T09:43:23Z 326.5 2016-10-19T09:43:40Z 328.43 2016-10-19T09:43:58Z 327.95 2016-10-19T09:44:15Z 326.5 2016-10-19T09:44:31Z 326.02 2016-10-19T09:44:48Z 325.06 2016-10-19T09:45:02Z 321.7 2016-10-19T09:45:19Z 319.78 2016-10-19T09:45:37Z 320.26 2016-10-19T09:45:51Z 320.74 2016-10-19T09:46:07Z 320.74 2016-10-19T09:46:22Z 320.26 2016-10-19T09:46:38Z 319.3 2016-10-19T09:46:46Z 318.81 2016-10-19T09:46:55Z 316.41 2016-10-19T09:47:07Z 316.41 2016-10-19T09:47:10Z 315.93 2016-10-19T09:47:16Z 312.09 2016-10-19T09:47:33Z 308.24 2016-10-19T09:47:49Z 310.64 2016-10-19T09:48:03Z 313.53 2016-10-19T09:48:22Z 313.53 2016-10-19T09:48:36Z 313.53 2016-10-19T09:48:52Z 313.53 2016-10-19T09:49:09Z 314.01 2016-10-19T09:49:25Z 313.05 2016-10-19T09:49:42Z 313.53 2016-10-19T09:49:58Z 314.01 2016-10-19T09:50:13Z 313.53 2016-10-19T09:50:14Z 311.12 2016-10-19T09:50:28Z 311.6 2016-10-19T09:50:30Z 313.05 2016-10-19T09:50:46Z 313.53 2016-10-19T09:50:53Z 312.09 2016-10-19T09:51:06Z 313.53 2016-10-19T09:51:24Z 315.45 2016-10-19T09:51:37Z