2016-05-08 Bike ride-La Croix du Ban-St Roch 180.2 172.3 180.199996948 2015-10-25T09:15:46.617Z 166.300003052 2015-10-25T09:17:36.004Z 166.600006104 2015-10-25T09:17:36.972Z 167.699996948 2015-10-25T09:17:40.005Z 168.399993896 2015-10-25T09:17:40.968Z 169.300003052 2015-10-25T09:17:43.001Z 169.800003052 2015-10-25T09:17:43.971Z 170.600006104 2015-10-25T09:17:46.002Z 170.899993896 2015-10-25T09:17:46.971Z 171.699996948 2015-10-25T09:17:49.004Z 171.899993896 2015-10-25T09:17:49.974Z 172.899993896 2015-10-25T09:17:52.008Z 173.199996948 2015-10-25T09:17:53.134Z 173.399993896 2015-10-25T09:17:55.216Z 173.399993896 2015-10-25T09:17:55.969Z 173.399993896 2015-10-25T09:17:57.002Z 173.5 2015-10-25T09:17:57.974Z 173.5 2015-10-25T09:17:59.002Z 173.600006104 2015-10-25T09:17:59.982Z 172.600006104 2015-10-25T09:18:00.999Z 172.100006104 2015-10-25T09:18:02.005Z 172.100006104 2015-10-25T09:18:04.018Z 172.5 2015-10-25T09:18:04.979Z 173.100006104 2015-10-25T09:18:06.017Z 173.100006104 2015-10-25T09:18:06.974Z 173.100006104 2015-10-25T09:18:08.008Z 173.199996948 2015-10-25T09:18:08.976Z 173.100006104 2015-10-25T09:18:10.019Z 173.199996948 2015-10-25T09:18:10.971Z 172.199996948 2015-10-25T09:18:12.054Z 171.800003052 2015-10-25T09:18:12.972Z 171.699996948 2015-10-25T09:18:14.019Z 172.5 2015-10-25T09:18:14.971Z 173.5 2015-10-25T09:18:16.011Z 173.600006104 2015-10-25T09:18:17.068Z 173.199996948 2015-10-25T09:18:18.013Z 172.699996948 2015-10-25T09:18:18.973Z 172.5 2015-10-25T09:18:20.073Z 173.399993896 2015-10-25T09:18:20.973Z 174 2015-10-25T09:18:22.006Z 174.699996948 2015-10-25T09:18:22.974Z 174.899993896 2015-10-25T09:18:24.001Z 175.300003052 2015-10-25T09:18:24.97Z 176 2015-10-25T09:18:25.999Z 176.399993896 2015-10-25T09:18:26.97Z 176.399993896 2015-10-25T09:18:28.008Z 176.800003052 2015-10-25T09:18:28.969Z 177.300003052 2015-10-25T09:18:30.02Z 177.399993896 2015-10-25T09:18:30.97Z 176.800003052 2015-10-25T09:18:31.997Z 176.699996948 2015-10-25T09:18:32.968Z 177 2015-10-25T09:18:34.009Z 177 2015-10-25T09:18:34.973Z 176.800003052 2015-10-25T09:18:35.999Z 176.800003052 2015-10-25T09:18:36.973Z 177.199996948 2015-10-25T09:18:38.032Z 177.5 2015-10-25T09:18:38.969Z 177.600006104 2015-10-25T09:18:40.007Z 177.800003052 2015-10-25T09:18:40.972Z 177.600006104 2015-10-25T09:18:41.999Z 177.600006104 2015-10-25T09:18:42.968Z 178 2015-10-25T09:18:43.998Z 178.199996948 2015-10-25T09:18:44.972Z 178.399993896 2015-10-25T09:18:46.021Z 178.300003052 2015-10-25T09:18:46.972Z 179.199996948 2015-10-25T09:18:49.008Z 179.600006104 2015-10-25T09:18:49.969Z 180.600006104 2015-10-25T09:18:52.014Z 181.100006104 2015-10-25T09:18:52.968Z 181.199996948 2015-10-25T09:18:55.001Z 181.399993896 2015-10-25T09:18:56.004Z 180.899993896 2015-10-25T09:18:58.001Z 180.699996948 2015-10-25T09:18:58.968Z 181.199996948 2015-10-25T09:19:01.018Z 181.399993896 2015-10-25T09:19:01.972Z 181.5 2015-10-25T09:19:03.001Z 181.199996948 2015-10-25T09:19:03.976Z 181.199996948 2015-10-25T09:19:04.997Z 181.100006104 2015-10-25T09:19:05.971Z 180.800003052 2015-10-25T09:19:07.004Z 180.300003052 2015-10-25T09:19:07.972Z 180.199996948 2015-10-25T09:19:09.001Z 180.399993896 2015-10-25T09:19:09.971Z 180.699996948 2015-10-25T09:19:12.015Z 180.699996948 2015-10-25T09:19:12.968Z 180.800003052 2015-10-25T09:19:16.005Z 180.699996948 2015-10-25T09:19:16.974Z 180.5 2015-10-25T09:19:22.014Z 180.5 2015-10-25T09:19:22.972Z 180.300003052 2015-10-25T09:19:25.006Z 180.100006104 2015-10-25T09:19:25.971Z 180 2015-10-25T09:19:27.002Z 180 2015-10-25T09:19:27.996Z 179.800003052 2015-10-25T09:19:29.008Z 179.800003052 2015-10-25T09:19:29.969Z 179.699996948 2015-10-25T09:19:30.997Z 179.5 2015-10-25T09:19:31.974Z 179.100006104 2015-10-25T09:19:33Z 178.800003052 2015-10-25T09:19:33.973Z 178.699996948 2015-10-25T09:19:35.001Z 178.600006104 2015-10-25T09:19:35.969Z 178.399993896 2015-10-25T09:19:36.997Z 178.300003052 2015-10-25T09:19:37.971Z 177.899993896 2015-10-25T09:19:38.996Z 177.699996948 2015-10-25T09:19:39.973Z 177.100006104 2015-10-25T09:19:40.997Z 176.300003052 2015-10-25T09:19:41.974Z 176.199996948 2015-10-25T09:19:42.996Z 176 2015-10-25T09:19:43.968Z 176.199996948 2015-10-25T09:19:45.001Z 175.800003052 2015-10-25T09:19:45.972Z 175.899993896 2015-10-25T09:19:47Z 175.800003052 2015-10-25T09:19:47.969Z 175.5 2015-10-25T09:19:49.017Z 175.5 2015-10-25T09:19:49.969Z 175 2015-10-25T09:19:51.042Z 175.399993896 2015-10-25T09:19:51.973Z 175.5 2015-10-25T09:19:52.997Z 175.399993896 2015-10-25T09:19:53.972Z 175.399993896 2015-10-25T09:19:54.996Z 175.899993896 2015-10-25T09:19:55.968Z 176.699996948 2015-10-25T09:19:57Z 176.600006104 2015-10-25T09:19:57.975Z 177.699996948 2015-10-25T09:19:59Z 178.199996948 2015-10-25T09:19:59.974Z 178.600006104 2015-10-25T09:20:00.999Z 178.899993896 2015-10-25T09:20:01.971Z 179.199996948 2015-10-25T09:20:02.997Z 179.5 2015-10-25T09:20:03.972Z 179.600006104 2015-10-25T09:20:05.01Z 179.300003052 2015-10-25T09:20:05.969Z 178.899993896 2015-10-25T09:20:07.034Z 178.300003052 2015-10-25T09:20:07.968Z 177.899993896 2015-10-25T09:20:08.996Z 177.5 2015-10-25T09:20:09.974Z 177 2015-10-25T09:20:10.997Z 176.199996948 2015-10-25T09:20:11.968Z 175.800003052 2015-10-25T09:20:12.996Z 175.699996948 2015-10-25T09:20:13.968Z 175.5 2015-10-25T09:20:14.996Z 175.300003052 2015-10-25T09:20:15.972Z 175.199996948 2015-10-25T09:20:17.044Z 175.100006104 2015-10-25T09:20:17.969Z 175.100006104 2015-10-25T09:20:18.996Z 175 2015-10-25T09:20:19.968Z 174.600006104 2015-10-25T09:20:21.013Z 174.300003052 2015-10-25T09:20:21.973Z 174 2015-10-25T09:20:22.997Z 173.899993896 2015-10-25T09:20:23.972Z 174 2015-10-25T09:20:25.035Z 173.899993896 2015-10-25T09:20:25.972Z 174.100006104 2015-10-25T09:20:26.997Z 174 2015-10-25T09:20:27.976Z 173.699996948 2015-10-25T09:20:28.997Z 173.699996948 2015-10-25T09:20:29.974Z 173.600006104 2015-10-25T09:20:31.001Z 173.300003052 2015-10-25T09:20:31.969Z 173.300003052 2015-10-25T09:20:33.001Z 173.300003052 2015-10-25T09:20:33.976Z 173.199996948 2015-10-25T09:20:35.047Z 173.199996948 2015-10-25T09:20:35.973Z 173.100006104 2015-10-25T09:20:37.015Z 173.600006104 2015-10-25T09:20:37.972Z 173.600006104 2015-10-25T09:20:38.997Z 173.600006104 2015-10-25T09:20:39.973Z 174.199996948 2015-10-25T09:20:40.997Z 174.5 2015-10-25T09:20:41.972Z 175 2015-10-25T09:20:43.034Z 175.100006104 2015-10-25T09:20:43.971Z 174.5 2015-10-25T09:20:45.001Z 174.300003052 2015-10-25T09:20:45.974Z 174.300003052 2015-10-25T09:20:47Z 174.399993896 2015-10-25T09:20:47.973Z 174.300003052 2015-10-25T09:20:49.001Z 174 2015-10-25T09:20:49.974Z 174.100006104 2015-10-25T09:20:51.002Z 174.399993896 2015-10-25T09:20:51.974Z 174.5 2015-10-25T09:20:53.016Z 173.899993896 2015-10-25T09:20:53.97Z 173.600006104 2015-10-25T09:20:54.996Z 173.699996948 2015-10-25T09:20:55.972Z 174 2015-10-25T09:20:57.001Z 173.899993896 2015-10-25T09:20:57.977Z 173.899993896 2015-10-25T09:20:58.997Z 174 2015-10-25T09:20:59.97Z 174.199996948 2015-10-25T09:21:01.023Z 174.600006104 2015-10-25T09:21:02.034Z 175 2015-10-25T09:21:02.999Z 175.199996948 2015-10-25T09:21:03.977Z 175.300003052 2015-10-25T09:21:05Z 175.300003052 2015-10-25T09:21:05.973Z 175.399993896 2015-10-25T09:21:07.004Z 175.5 2015-10-25T09:21:07.968Z 175.5 2015-10-25T09:21:09.012Z 175.5 2015-10-25T09:21:09.976Z 175.5 2015-10-25T09:21:11.001Z 175.399993896 2015-10-25T09:21:11.973Z 175.399993896 2015-10-25T09:21:12.996Z 175.300003052 2015-10-25T09:21:13.971Z 175.300003052 2015-10-25T09:21:14.999Z 175.399993896 2015-10-25T09:21:15.977Z 175.399993896 2015-10-25T09:21:17Z 175.399993896 2015-10-25T09:21:18.009Z 175.600006104 2015-10-25T09:21:19.064Z 175.899993896 2015-10-25T09:21:19.968Z 176.300003052 2015-10-25T09:21:21.034Z 176.699996948 2015-10-25T09:21:21.976Z 176.899993896 2015-10-25T09:21:23Z 177.100006104 2015-10-25T09:21:23.972Z 177.399993896 2015-10-25T09:21:25.001Z 177.600006104 2015-10-25T09:21:25.972Z 177.699996948 2015-10-25T09:21:27Z 177.899993896 2015-10-25T09:21:27.972Z 177.899993896 2015-10-25T09:21:28.995Z 178 2015-10-25T09:21:29.986Z 178 2015-10-25T09:21:31.002Z 177.899993896 2015-10-25T09:21:31.969Z 178.300003052 2015-10-25T09:21:33.001Z 178.399993896 2015-10-25T09:21:33.971Z 178.899993896 2015-10-25T09:21:35.002Z 179 2015-10-25T09:21:36.004Z 179.800003052 2015-10-25T09:21:37.044Z 180.199996948 2015-10-25T09:21:37.971Z 180.100006104 2015-10-25T09:21:38.999Z 180.800003052 2015-10-25T09:21:39.972Z 181.300003052 2015-10-25T09:21:40.997Z 181.199996948 2015-10-25T09:21:41.975Z 181.300003052 2015-10-25T09:21:43Z 181.199996948 2015-10-25T09:21:43.967Z 180.899993896 2015-10-25T09:21:44.997Z 180.800003052 2015-10-25T09:21:45.971Z 181.199996948 2015-10-25T09:21:46.999Z 180.600006104 2015-10-25T09:21:47.968Z 180.699996948 2015-10-25T09:21:48.997Z 181.100006104 2015-10-25T09:21:49.97Z 181.600006104 2015-10-25T09:21:51.016Z 181.800003052 2015-10-25T09:21:51.972Z 182 2015-10-25T09:21:53.001Z 182.100006104 2015-10-25T09:21:54.009Z 182.300003052 2015-10-25T09:21:54.998Z 182.300003052 2015-10-25T09:21:55.971Z 182.800003052 2015-10-25T09:21:56.999Z 182.600006104 2015-10-25T09:21:57.972Z 183 2015-10-25T09:21:59Z 183 2015-10-25T09:21:59.968Z 182.399993896 2015-10-25T09:22:00.996Z 182.5 2015-10-25T09:22:01.967Z 183.600006104 2015-10-25T09:22:03.044Z 183.600006104 2015-10-25T09:22:03.974Z 183.800003052 2015-10-25T09:22:04.995Z 183.699996948 2015-10-25T09:22:05.968Z 184 2015-10-25T09:22:07.014Z 184 2015-10-25T09:22:07.977Z 184.300003052 2015-10-25T09:22:09.016Z 184 2015-10-25T09:22:09.971Z 184.300003052 2015-10-25T09:22:10.995Z 184.399993896 2015-10-25T09:22:11.968Z 184.199996948 2015-10-25T09:22:12.995Z 184 2015-10-25T09:22:13.968Z 183.100006104 2015-10-25T09:22:14.999Z 182.899993896 2015-10-25T09:22:15.977Z 183.100006104 2015-10-25T09:22:16.995Z 183.199996948 2015-10-25T09:22:17.981Z 183.199996948 2015-10-25T09:22:18.996Z 183.600006104 2015-10-25T09:22:19.967Z 183.300003052 2015-10-25T09:22:21.044Z 183 2015-10-25T09:22:21.972Z 182.600006104 2015-10-25T09:22:23.015Z 182.5 2015-10-25T09:22:23.971Z 182.5 2015-10-25T09:22:25.001Z 182.399993896 2015-10-25T09:22:25.972Z 181.5 2015-10-25T09:22:26.997Z 181.800003052 2015-10-25T09:22:27.971Z 181.699996948 2015-10-25T09:22:28.996Z 181.199996948 2015-10-25T09:22:29.968Z 180.300003052 2015-10-25T09:22:30.995Z 180.100006104 2015-10-25T09:22:31.967Z 179.600006104 2015-10-25T09:22:32.999Z 179.399993896 2015-10-25T09:22:33.978Z 179.5 2015-10-25T09:22:35.003Z 179.300003052 2015-10-25T09:22:35.972Z 179 2015-10-25T09:22:36.996Z 178.800003052 2015-10-25T09:22:37.967Z 178.399993896 2015-10-25T09:22:39.01Z 178.5 2015-10-25T09:22:39.971Z 178.300003052 2015-10-25T09:22:40.995Z 178.100006104 2015-10-25T09:22:41.968Z 177.899993896 2015-10-25T09:22:42.995Z 177.399993896 2015-10-25T09:22:43.967Z 177 2015-10-25T09:22:44.995Z 176.800003052 2015-10-25T09:22:45.977Z 176.5 2015-10-25T09:22:47.043Z 176.5 2015-10-25T09:22:47.993Z 176.800003052 2015-10-25T09:22:48.999Z 176.5 2015-10-25T09:22:49.97Z 176.300003052 2015-10-25T09:22:50.995Z 176.300003052 2015-10-25T09:22:51.971Z 176.100006104 2015-10-25T09:22:53.003Z 176 2015-10-25T09:22:53.97Z 175.899993896 2015-10-25T09:22:55.013Z 175.699996948 2015-10-25T09:22:55.97Z 175.800003052 2015-10-25T09:22:57.005Z 176 2015-10-25T09:22:57.975Z 176.199996948 2015-10-25T09:22:58.998Z 176.600006104 2015-10-25T09:22:59.97Z 176.899993896 2015-10-25T09:23:00.998Z 176.800003052 2015-10-25T09:23:01.967Z 177 2015-10-25T09:23:02.997Z 176.699996948 2015-10-25T09:23:03.972Z 176.699996948 2015-10-25T09:23:04.994Z 176.5 2015-10-25T09:23:05.971Z 177 2015-10-25T09:23:06.997Z 177.300003052 2015-10-25T09:23:07.971Z 177.300003052 2015-10-25T09:23:08.995Z 177.399993896 2015-10-25T09:23:09.971Z 177.300003052 2015-10-25T09:23:11.01Z 177.399993896 2015-10-25T09:23:11.971Z 177.300003052 2015-10-25T09:23:12.994Z 177.100006104 2015-10-25T09:23:13.97Z 176.800003052 2015-10-25T09:23:15.059Z 176.699996948 2015-10-25T09:23:15.973Z 176.300003052 2015-10-25T09:23:16.998Z 176.399993896 2015-10-25T09:23:17.971Z 176.199996948 2015-10-25T09:23:18.995Z 175.899993896 2015-10-25T09:23:19.97Z 175.800003052 2015-10-25T09:23:20.995Z 175.5 2015-10-25T09:23:21.97Z 175.399993896 2015-10-25T09:23:23.002Z 175.399993896 2015-10-25T09:23:23.966Z 175.699996948 2015-10-25T09:23:24.994Z 175.800003052 2015-10-25T09:23:25.97Z 176 2015-10-25T09:23:27.016Z 175.800003052 2015-10-25T09:23:27.976Z 175.5 2015-10-25T09:23:28.995Z 175.5 2015-10-25T09:23:29.97Z 175.300003052 2015-10-25T09:23:30.999Z 175.199996948 2015-10-25T09:23:31.967Z 175 2015-10-25T09:23:34.002Z 174.899993896 2015-10-25T09:23:34.971Z 174.199996948 2015-10-25T09:23:37.994Z 174 2015-10-25T09:23:38.97Z 174.699996948 2015-10-25T09:23:41.007Z 174.600006104 2015-10-25T09:23:41.97Z 174.699996948 2015-10-25T09:23:43.01Z 174.800003052 2015-10-25T09:23:43.97Z 174.399993896 2015-10-25T09:23:44.998Z 174.800003052 2015-10-25T09:23:45.976Z 174.899993896 2015-10-25T09:23:47.001Z 175.600006104 2015-10-25T09:23:47.967Z 176 2015-10-25T09:23:48.998Z 176 2015-10-25T09:23:49.966Z 175.899993896 2015-10-25T09:23:51.034Z 175.699996948 2015-10-25T09:23:51.974Z 176.100006104 2015-10-25T09:23:52.998Z 176.199996948 2015-10-25T09:23:53.967Z 176.899993896 2015-10-25T09:23:54.999Z 176.800003052 2015-10-25T09:23:55.967Z 176.399993896 2015-10-25T09:23:56.995Z 176.5 2015-10-25T09:23:57.976Z 176.600006104 2015-10-25T09:23:59.011Z 176.899993896 2015-10-25T09:23:59.966Z 177.300003052 2015-10-25T09:24:00.994Z 177.300003052 2015-10-25T09:24:01.966Z 177.600006104 2015-10-25T09:24:02.994Z 177.800003052 2015-10-25T09:24:03.971Z 178 2015-10-25T09:24:04.994Z 177.899993896 2015-10-25T09:24:05.967Z 177.899993896 2015-10-25T09:24:06.994Z 178.300003052 2015-10-25T09:24:07.966Z 179 2015-10-25T09:24:09.034Z 179.199996948 2015-10-25T09:24:09.971Z 179.399993896 2015-10-25T09:24:10.997Z 179.600006104 2015-10-25T09:24:11.971Z 179.600006104 2015-10-25T09:24:12.998Z 180.100006104 2015-10-25T09:24:13.97Z 180.300003052 2015-10-25T09:24:14.997Z 179.899993896 2015-10-25T09:24:16.011Z 180.100006104 2015-10-25T09:24:16.994Z 180.199996948 2015-10-25T09:24:17.97Z 180.100006104 2015-10-25T09:24:18.998Z 180.199996948 2015-10-25T09:24:19.967Z 179.899993896 2015-10-25T09:24:20.994Z 179.600006104 2015-10-25T09:24:21.976Z 179.300003052 2015-10-25T09:24:22.999Z 179.600006104 2015-10-25T09:24:23.967Z 179.5 2015-10-25T09:24:25.009Z 180.100006104 2015-10-25T09:24:25.966Z 180.5 2015-10-25T09:24:26.995Z 180.800003052 2015-10-25T09:24:27.971Z 181 2015-10-25T09:24:28.998Z 181.899993896 2015-10-25T09:24:29.967Z 182.399993896 2015-10-25T09:24:30.996Z 183.199996948 2015-10-25T09:24:31.97Z 183.699996948 2015-10-25T09:24:33.024Z 184.300003052 2015-10-25T09:24:33.965Z 185 2015-10-25T09:24:35.017Z 185.600006104 2015-10-25T09:24:35.968Z 186.300003052 2015-10-25T09:24:36.995Z 186.600006104 2015-10-25T09:24:37.967Z 186.5 2015-10-25T09:24:38.998Z 186.699996948 2015-10-25T09:24:39.971Z 186.399993896 2015-10-25T09:24:41.015Z 186.600006104 2015-10-25T09:24:41.972Z 186 2015-10-25T09:24:42.999Z 186.399993896 2015-10-25T09:24:43.969Z 185.899993896 2015-10-25T09:24:45.001Z 185.800003052 2015-10-25T09:24:45.972Z 185.699996948 2015-10-25T09:24:47.001Z 186.300003052 2015-10-25T09:24:47.968Z 186.300003052 2015-10-25T09:24:48.995Z 185.100006104 2015-10-25T09:24:49.967Z 184.800003052 2015-10-25T09:24:50.996Z 184.800003052 2015-10-25T09:24:52.001Z 184.399993896 2015-10-25T09:24:52.998Z 184.399993896 2015-10-25T09:24:53.969Z 184.600006104 2015-10-25T09:24:54.998Z 184.699996948 2015-10-25T09:24:55.971Z 184.600006104 2015-10-25T09:24:57.018Z 184.600006104 2015-10-25T09:24:57.975Z 184.800003052 2015-10-25T09:24:58.998Z 184.800003052 2015-10-25T09:24:59.971Z 185 2015-10-25T09:25:00.995Z 185 2015-10-25T09:25:01.97Z 185.100006104 2015-10-25T09:25:03.064Z 185.199996948 2015-10-25T09:25:03.975Z 185.600006104 2015-10-25T09:25:04.998Z 185.5 2015-10-25T09:25:05.972Z 184.5 2015-10-25T09:25:06.995Z 184.300003052 2015-10-25T09:25:07.967Z 184.300003052 2015-10-25T09:25:09.023Z 184.399993896 2015-10-25T09:25:09.973Z 184.800003052 2015-10-25T09:25:10.999Z 185 2015-10-25T09:25:11.967Z 185.399993896 2015-10-25T09:25:13.009Z 185.5 2015-10-25T09:25:13.97Z 185.399993896 2015-10-25T09:25:14.994Z 185.899993896 2015-10-25T09:25:15.975Z 186.199996948 2015-10-25T09:25:16.995Z 186.199996948 2015-10-25T09:25:17.969Z 185.600006104 2015-10-25T09:25:18.998Z 185.399993896 2015-10-25T09:25:19.97Z 185.300003052 2015-10-25T09:25:20.994Z 185.699996948 2015-10-25T09:25:21.972Z 186 2015-10-25T09:25:22.997Z 185.899993896 2015-10-25T09:25:23.967Z 185.199996948 2015-10-25T09:25:24.994Z 185 2015-10-25T09:25:25.967Z 185 2015-10-25T09:25:27.022Z 185 2015-10-25T09:25:27.997Z 185 2015-10-25T09:25:29.012Z 184.699996948 2015-10-25T09:25:29.966Z 185 2015-10-25T09:25:30.998Z 185 2015-10-25T09:25:31.971Z 185 2015-10-25T09:25:33.003Z 184.699996948 2015-10-25T09:25:34.024Z 184.899993896 2015-10-25T09:25:34.999Z 184.800003052 2015-10-25T09:25:35.97Z 185 2015-10-25T09:25:36.998Z 185 2015-10-25T09:25:37.967Z 184.899993896 2015-10-25T09:25:38.994Z 184.899993896 2015-10-25T09:25:39.971Z 185.199996948 2015-10-25T09:25:40.999Z 185.600006104 2015-10-25T09:25:41.968Z 185.899993896 2015-10-25T09:25:42.995Z 186.399993896 2015-10-25T09:25:43.971Z 187 2015-10-25T09:25:45.031Z 187.399993896 2015-10-25T09:25:45.972Z 187.899993896 2015-10-25T09:25:46.998Z 188.300003052 2015-10-25T09:25:47.969Z 188.600006104 2015-10-25T09:25:48.998Z 187.899993896 2015-10-25T09:25:49.981Z 187.699996948 2015-10-25T09:25:51.003Z 187.899993896 2015-10-25T09:25:51.975Z 188.199996948 2015-10-25T09:25:52.999Z 188.600006104 2015-10-25T09:25:53.965Z 187.600006104 2015-10-25T09:25:55.997Z 187.399993896 2015-10-25T09:25:56.971Z 187.899993896 2015-10-25T09:25:58.007Z 188.199996948 2015-10-25T09:25:58.967Z 188 2015-10-25T09:26:01.008Z 188.199996948 2015-10-25T09:26:01.969Z 188.800003052 2015-10-25T09:26:04.003Z 189.100006104 2015-10-25T09:26:04.97Z 189.399993896 2015-10-25T09:26:05.995Z 189.699996948 2015-10-25T09:26:06.97Z 189.899993896 2015-10-25T09:26:07.994Z 190 2015-10-25T09:26:08.965Z 190 2015-10-25T09:26:09.998Z 190.300003052 2015-10-25T09:26:10.967Z 190.600006104 2015-10-25T09:26:11.998Z 190.800003052 2015-10-25T09:26:12.964Z 191.100006104 2015-10-25T09:26:13.995Z 191.399993896 2015-10-25T09:26:14.967Z 191.899993896 2015-10-25T09:26:16.013Z 192.300003052 2015-10-25T09:26:16.966Z 192.699996948 2015-10-25T09:26:17.998Z 192.899993896 2015-10-25T09:26:18.966Z 193.100006104 2015-10-25T09:26:20.005Z 193.399993896 2015-10-25T09:26:20.99Z 193.5 2015-10-25T09:26:22.008Z 193.699996948 2015-10-25T09:26:22.967Z 194.100006104 2015-10-25T09:26:23.994Z 194.399993896 2015-10-25T09:26:24.966Z 194.399993896 2015-10-25T09:26:26.016Z 195.100006104 2015-10-25T09:26:26.965Z 195.100006104 2015-10-25T09:26:28.004Z 195.199996948 2015-10-25T09:26:28.968Z 195.199996948 2015-10-25T09:26:30.083Z 195.5 2015-10-25T09:26:30.967Z 195.399993896 2015-10-25T09:26:32.007Z 194.800003052 2015-10-25T09:26:32.967Z 194.199996948 2015-10-25T09:26:33.999Z 194.199996948 2015-10-25T09:26:34.968Z 194 2015-10-25T09:26:35.996Z 193.300003052 2015-10-25T09:26:36.967Z 192.699996948 2015-10-25T09:26:37.994Z 192.5 2015-10-25T09:26:38.967Z 192.100006104 2015-10-25T09:26:40.007Z 191.899993896 2015-10-25T09:26:40.967Z 191.600006104 2015-10-25T09:26:41.995Z 191.699996948 2015-10-25T09:26:42.966Z 191 2015-10-25T09:26:43.995Z 191.300003052 2015-10-25T09:26:44.97Z 191.199996948 2015-10-25T09:26:47.02Z 191.399993896 2015-10-25T09:26:47.967Z 191.100006104 2015-10-25T09:26:49.044Z 190.800003052 2015-10-25T09:26:49.967Z 190.300003052 2015-10-25T09:26:50.994Z 190.199996948 2015-10-25T09:26:51.971Z 190.100006104 2015-10-25T09:26:52.994Z 190.199996948 2015-10-25T09:26:53.969Z 191 2015-10-25T09:26:54.997Z 191 2015-10-25T09:26:55.969Z 191 2015-10-25T09:26:56.994Z 190.5 2015-10-25T09:26:57.971Z 190.300003052 2015-10-25T09:26:59.005Z 190 2015-10-25T09:26:59.967Z 189.699996948 2015-10-25T09:27:00.994Z 189.300003052 2015-10-25T09:27:01.967Z 189.199996948 2015-10-25T09:27:03.012Z 189.399993896 2015-10-25T09:27:03.974Z 189.5 2015-10-25T09:27:04.997Z 189.5 2015-10-25T09:27:05.969Z 189 2015-10-25T09:27:06.995Z 188.899993896 2015-10-25T09:27:07.967Z 188.600006104 2015-10-25T09:27:08.994Z 188.100006104 2015-10-25T09:27:09.972Z 188.199996948 2015-10-25T09:27:10.995Z 188.800003052 2015-10-25T09:27:11.968Z 189.100006104 2015-10-25T09:27:12.998Z 188.899993896 2015-10-25T09:27:13.949Z 189 2015-10-25T09:27:14.994Z 189.5 2015-10-25T09:27:15.976Z 189.899993896 2015-10-25T09:27:16.995Z 190.300003052 2015-10-25T09:27:17.968Z 190.699996948 2015-10-25T09:27:19.014Z 190.5 2015-10-25T09:27:19.97Z 190.600006104 2015-10-25T09:27:20.998Z 190.699996948 2015-10-25T09:27:21.977Z 190.699996948 2015-10-25T09:27:22.995Z 190.5 2015-10-25T09:27:23.972Z 190.399993896 2015-10-25T09:27:24.994Z 190.199996948 2015-10-25T09:27:25.968Z 189.300003052 2015-10-25T09:27:26.995Z 189.300003052 2015-10-25T09:27:27.973Z 189.100006104 2015-10-25T09:27:28.996Z 189.199996948 2015-10-25T09:27:29.968Z 188.899993896 2015-10-25T09:27:30.996Z 188.699996948 2015-10-25T09:27:31.968Z 187.899993896 2015-10-25T09:27:32.994Z 187.399993896 2015-10-25T09:27:33.97Z 188 2015-10-25T09:27:35.034Z 188 2015-10-25T09:27:35.969Z 188.899993896 2015-10-25T09:27:36.993Z 190.100006104 2015-10-25T09:27:37.967Z 190.600006104 2015-10-25T09:27:38.994Z 190.699996948 2015-10-25T09:27:39.971Z 190.300003052 2015-10-25T09:27:41.04Z 191.600006104 2015-10-25T09:27:41.971Z 191.300003052 2015-10-25T09:27:42.994Z 191.399993896 2015-10-25T09:27:43.966Z 191.399993896 2015-10-25T09:27:45.317Z 191.199996948 2015-10-25T09:27:45.981Z 191.100006104 2015-10-25T09:27:47.034Z 190.600006104 2015-10-25T09:27:47.971Z 190.300003052 2015-10-25T09:27:48.997Z 190.699996948 2015-10-25T09:27:49.966Z 190.699996948 2015-10-25T09:27:50.994Z 191.199996948 2015-10-25T09:27:51.971Z 191.600006104 2015-10-25T09:27:52.993Z 191.5 2015-10-25T09:27:53.994Z 191.399993896 2015-10-25T09:27:55.003Z 191.699996948 2015-10-25T09:27:55.99Z 191.399993896 2015-10-25T09:27:56.993Z 191 2015-10-25T09:27:57.97Z 191.5 2015-10-25T09:27:58.994Z 190.899993896 2015-10-25T09:27:59.966Z 190.800003052 2015-10-25T09:28:00.994Z 191 2015-10-25T09:28:01.966Z 190.699996948 2015-10-25T09:28:02.993Z 190.300003052 2015-10-25T09:28:03.971Z 189.399993896 2015-10-25T09:28:04.993Z 189.199996948 2015-10-25T09:28:05.969Z 189.100006104 2015-10-25T09:28:07.047Z 188.800003052 2015-10-25T09:28:07.966Z 188.199996948 2015-10-25T09:28:08.993Z 187.600006104 2015-10-25T09:28:09.974Z 187.300003052 2015-10-25T09:28:10.994Z 187.100006104 2015-10-25T09:28:11.969Z 186.399993896 2015-10-25T09:28:13.001Z 186 2015-10-25T09:28:13.966Z 185.300003052 2015-10-25T09:28:15.03Z 184.899993896 2015-10-25T09:28:15.972Z 184.699996948 2015-10-25T09:28:16.997Z 184.100006104 2015-10-25T09:28:17.967Z 183.800003052 2015-10-25T09:28:18.994Z 183.300003052 2015-10-25T09:28:19.966Z 183.100006104 2015-10-25T09:28:21.031Z 183.199996948 2015-10-25T09:28:21.991Z 183.100006104 2015-10-25T09:28:22.992Z 182.899993896 2015-10-25T09:28:23.966Z 182.899993896 2015-10-25T09:28:25.02Z 183.800003052 2015-10-25T09:28:25.968Z 183.899993896 2015-10-25T09:28:26.993Z 183.800003052 2015-10-25T09:28:27.97Z 183.899993896 2015-10-25T09:28:28.993Z 183.899993896 2015-10-25T09:28:29.966Z 183.600006104 2015-10-25T09:28:30.993Z 183.800003052 2015-10-25T09:28:31.966Z 184.199996948 2015-10-25T09:28:32.993Z 184.199996948 2015-10-25T09:28:33.969Z 184.300003052 2015-10-25T09:28:35.024Z 183.699996948 2015-10-25T09:28:35.969Z 183.399993896 2015-10-25T09:28:36.992Z 183 2015-10-25T09:28:37.972Z 182.5 2015-10-25T09:28:38.997Z 182.699996948 2015-10-25T09:28:39.969Z 182.800003052 2015-10-25T09:28:40.993Z 183.100006104 2015-10-25T09:28:41.964Z 182.899993896 2015-10-25T09:28:43.027Z 182.600006104 2015-10-25T09:28:43.969Z 182.600006104 2015-10-25T09:28:45.044Z 182.300003052 2015-10-25T09:28:45.971Z 182.899993896 2015-10-25T09:28:46.995Z 182.699996948 2015-10-25T09:28:47.983Z 182 2015-10-25T09:28:48.996Z 181.5 2015-10-25T09:28:49.965Z 181.600006104 2015-10-25T09:28:50.992Z 181.199996948 2015-10-25T09:28:51.969Z 181.5 2015-10-25T09:28:52.996Z 181.199996948 2015-10-25T09:28:53.967Z 181.100006104 2015-10-25T09:28:55.04Z 180.399993896 2015-10-25T09:28:55.968Z 180.600006104 2015-10-25T09:28:56.992Z 180.399993896 2015-10-25T09:28:57.969Z 180.399993896 2015-10-25T09:28:59.003Z 180.800003052 2015-10-25T09:28:59.966Z 181.100006104 2015-10-25T09:29:00.997Z 181.699996948 2015-10-25T09:29:01.964Z 182.100006104 2015-10-25T09:29:03.03Z 182.600006104 2015-10-25T09:29:03.971Z 182.899993896 2015-10-25T09:29:04.996Z 182.800003052 2015-10-25T09:29:05.972Z 182.800003052 2015-10-25T09:29:06.993Z 183.100006104 2015-10-25T09:29:07.969Z 183.399993896 2015-10-25T09:29:08.993Z 182.300003052 2015-10-25T09:29:09.972Z 182.199996948 2015-10-25T09:29:10.993Z 182 2015-10-25T09:29:11.966Z 182 2015-10-25T09:29:12.992Z 182.199996948 2015-10-25T09:29:13.965Z 182.5 2015-10-25T09:29:14.992Z 182.699996948 2015-10-25T09:29:15.97Z 182.899993896 2015-10-25T09:29:16.993Z 183 2015-10-25T09:29:17.966Z 183.199996948 2015-10-25T09:29:19.009Z 183.5 2015-10-25T09:29:19.965Z 183.600006104 2015-10-25T09:29:20.992Z 183.600006104 2015-10-25T09:29:21.969Z 183.699996948 2015-10-25T09:29:22.993Z 183.699996948 2015-10-25T09:29:23.966Z 184 2015-10-25T09:29:24.998Z 184.300003052 2015-10-25T09:29:25.968Z 184.5 2015-10-25T09:29:26.992Z 184.600006104 2015-10-25T09:29:27.969Z 184.699996948 2015-10-25T09:29:28.993Z 184.800003052 2015-10-25T09:29:29.969Z 184.699996948 2015-10-25T09:29:30.996Z 184.899993896 2015-10-25T09:29:31.965Z 185.100006104 2015-10-25T09:29:32.993Z 185.199996948 2015-10-25T09:29:33.968Z 185.300003052 2015-10-25T09:29:35.008Z 185.5 2015-10-25T09:29:35.957Z 185.699996948 2015-10-25T09:29:36.993Z 185.899993896 2015-10-25T09:29:37.965Z 186.199996948 2015-10-25T09:29:38.993Z 186.399993896 2015-10-25T09:29:39.968Z 186.399993896 2015-10-25T09:29:40.993Z 186.600006104 2015-10-25T09:29:41.964Z 186.800003052 2015-10-25T09:29:42.992Z 187 2015-10-25T09:29:43.966Z 187.100006104 2015-10-25T09:29:44.993Z 187.300003052 2015-10-25T09:29:45.97Z 187.300003052 2015-10-25T09:29:46.996Z 187.600006104 2015-10-25T09:29:47.966Z 187.800003052 2015-10-25T09:29:48.993Z 188.100006104 2015-10-25T09:29:49.965Z 188.100006104 2015-10-25T09:29:51.008Z 188 2015-10-25T09:29:51.969Z 188.100006104 2015-10-25T09:29:52.993Z 188.399993896 2015-10-25T09:29:53.981Z 188.800003052 2015-10-25T09:29:54.992Z 189 2015-10-25T09:29:55.976Z 188.800003052 2015-10-25T09:29:56.996Z 189 2015-10-25T09:29:57.969Z 188.800003052 2015-10-25T09:29:58.998Z 188.5 2015-10-25T09:29:59.966Z 188.800003052 2015-10-25T09:30:00.997Z 189 2015-10-25T09:30:01.964Z 189.100006104 2015-10-25T09:30:02.993Z 189.699996948 2015-10-25T09:30:03.968Z 189.899993896 2015-10-25T09:30:04.993Z 190 2015-10-25T09:30:05.969Z 190.199996948 2015-10-25T09:30:06.997Z 190.600006104 2015-10-25T09:30:07.969Z 190.5 2015-10-25T09:30:08.993Z 190.699996948 2015-10-25T09:30:09.973Z 190.600006104 2015-10-25T09:30:10.996Z 190.899993896 2015-10-25T09:30:11.981Z 191.100006104 2015-10-25T09:30:12.996Z 191.199996948 2015-10-25T09:30:13.965Z 191.5 2015-10-25T09:30:14.992Z 191.699996948 2015-10-25T09:30:15.97Z 190.699996948 2015-10-25T09:30:16.996Z 190.899993896 2015-10-25T09:30:17.967Z 191.300003052 2015-10-25T09:30:18.992Z 191.5 2015-10-25T09:30:19.965Z 191.600006104 2015-10-25T09:30:20.993Z 191.800003052 2015-10-25T09:30:21.972Z 191.899993896 2015-10-25T09:30:22.996Z 192.100006104 2015-10-25T09:30:23.966Z 192.199996948 2015-10-25T09:30:24.992Z 192.300003052 2015-10-25T09:30:25.971Z 192.600006104 2015-10-25T09:30:26.992Z 192.699996948 2015-10-25T09:30:27.968Z 192.800003052 2015-10-25T09:30:28.996Z 193 2015-10-25T09:30:29.967Z 193.300003052 2015-10-25T09:30:30.993Z 193.5 2015-10-25T09:30:31.966Z 193.699996948 2015-10-25T09:30:33.007Z 193.899993896 2015-10-25T09:30:33.968Z 194.100006104 2015-10-25T09:30:34.992Z 194.300003052 2015-10-25T09:30:35.975Z 194.600006104 2015-10-25T09:30:36.992Z 194.600006104 2015-10-25T09:30:37.964Z 194.100006104 2015-10-25T09:30:38.992Z 194.100006104 2015-10-25T09:30:39.972Z 194 2015-10-25T09:30:40.992Z 193.899993896 2015-10-25T09:30:41.964Z 193.800003052 2015-10-25T09:30:42.996Z 193.699996948 2015-10-25T09:30:43.965Z 193.600006104 2015-10-25T09:30:44.993Z 193.399993896 2015-10-25T09:30:45.975Z 193.300003052 2015-10-25T09:30:46.999Z 193.100006104 2015-10-25T09:30:47.97Z 193 2015-10-25T09:30:49.014Z 192.899993896 2015-10-25T09:30:49.965Z 192.699996948 2015-10-25T09:30:50.992Z 192.399993896 2015-10-25T09:30:51.968Z 192.300003052 2015-10-25T09:30:52.995Z 192.300003052 2015-10-25T09:30:53.965Z 192.199996948 2015-10-25T09:30:54.992Z 192.199996948 2015-10-25T09:30:55.971Z 192.199996948 2015-10-25T09:30:56.992Z 192.5 2015-10-25T09:30:57.969Z 192.899993896 2015-10-25T09:30:58.993Z 192.800003052 2015-10-25T09:30:59.968Z 192.899993896 2015-10-25T09:31:00.993Z 192.699996948 2015-10-25T09:31:01.964Z 192.800003052 2015-10-25T09:31:02.992Z 193.399993896 2015-10-25T09:31:03.969Z 193.100006104 2015-10-25T09:31:05.042Z 193.100006104 2015-10-25T09:31:05.971Z 193.199996948 2015-10-25T09:31:06.992Z 192.5 2015-10-25T09:31:07.968Z 191.800003052 2015-10-25T09:31:08.992Z 191.800003052 2015-10-25T09:31:09.968Z 191.600006104 2015-10-25T09:31:10.992Z 191.5 2015-10-25T09:31:11.966Z 191.300003052 2015-10-25T09:31:12.993Z 191.399993896 2015-10-25T09:31:13.967Z 191.399993896 2015-10-25T09:31:14.999Z 191.300003052 2015-10-25T09:31:15.977Z 191.199996948 2015-10-25T09:31:16.995Z 191.100006104 2015-10-25T09:31:17.964Z 191.100006104 2015-10-25T09:31:18.996Z 191.100006104 2015-10-25T09:31:19.965Z 191.100006104 2015-10-25T09:31:21.008Z 191 2015-10-25T09:31:21.968Z 190.899993896 2015-10-25T09:31:23.015Z 190.699996948 2015-10-25T09:31:23.966Z 190.600006104 2015-10-25T09:31:24.992Z 190.5 2015-10-25T09:31:25.979Z 190.399993896 2015-10-25T09:31:26.992Z 190.5 2015-10-25T09:31:27.969Z 190.399993896 2015-10-25T09:31:28.993Z 190.300003052 2015-10-25T09:31:29.966Z 190.199996948 2015-10-25T09:31:30.992Z 190.199996948 2015-10-25T09:31:31.965Z 189.899993896 2015-10-25T09:31:32.993Z 189.899993896 2015-10-25T09:31:33.968Z 190.100006104 2015-10-25T09:31:34.992Z 190.199996948 2015-10-25T09:31:35.976Z 190.399993896 2015-10-25T09:31:37.024Z 190.300003052 2015-10-25T09:31:37.965Z 190.399993896 2015-10-25T09:31:39.001Z 190.199996948 2015-10-25T09:31:39.971Z 190.100006104 2015-10-25T09:31:41.017Z 190.199996948 2015-10-25T09:31:41.984Z 190.199996948 2015-10-25T09:31:42.996Z 190.100006104 2015-10-25T09:31:43.964Z 190.199996948 2015-10-25T09:31:44.992Z 190 2015-10-25T09:31:45.981Z 189.899993896 2015-10-25T09:31:47.164Z 189.600006104 2015-10-25T09:31:47.969Z 189.699996948 2015-10-25T09:31:48.992Z 189.899993896 2015-10-25T09:31:49.965Z 190 2015-10-25T09:31:50.996Z 190.100006104 2015-10-25T09:31:51.968Z 190.100006104 2015-10-25T09:31:52.992Z 190 2015-10-25T09:31:53.966Z 189.300003052 2015-10-25T09:31:54.992Z 188.699996948 2015-10-25T09:31:55.976Z 188.5 2015-10-25T09:31:56.992Z 188.399993896 2015-10-25T09:31:57.968Z 188.399993896 2015-10-25T09:31:59.048Z 188.800003052 2015-10-25T09:31:59.966Z 188.699996948 2015-10-25T09:32:00.992Z 188.800003052 2015-10-25T09:32:01.963Z 189.199996948 2015-10-25T09:32:03.009Z 189.399993896 2015-10-25T09:32:03.972Z 189.800003052 2015-10-25T09:32:04.995Z 190.5 2015-10-25T09:32:05.983Z 191 2015-10-25T09:32:06.999Z 191.399993896 2015-10-25T09:32:07.968Z 192.699996948 2015-10-25T09:32:08.992Z 193.100006104 2015-10-25T09:32:09.972Z 193.300003052 2015-10-25T09:32:10.992Z 193.300003052 2015-10-25T09:32:11.965Z 193.600006104 2015-10-25T09:32:12.996Z 193.600006104 2015-10-25T09:32:13.966Z 193.5 2015-10-25T09:32:14.991Z 193.399993896 2015-10-25T09:32:15.974Z 193.5 2015-10-25T09:32:16.992Z 193.5 2015-10-25T09:32:17.969Z 193.899993896 2015-10-25T09:32:19.01Z 194.100006104 2015-10-25T09:32:19.968Z 194.5 2015-10-25T09:32:20.992Z 194.699996948 2015-10-25T09:32:21.968Z 194.699996948 2015-10-25T09:32:22.995Z 194.899993896 2015-10-25T09:32:23.967Z 194.899993896 2015-10-25T09:32:24.992Z 195.600006104 2015-10-25T09:32:25.979Z 195.5 2015-10-25T09:32:26.992Z 195.600006104 2015-10-25T09:32:27.968Z 195.899993896 2015-10-25T09:32:28.992Z 195.600006104 2015-10-25T09:32:29.969Z 195.800003052 2015-10-25T09:32:30.992Z 195.399993896 2015-10-25T09:32:31.967Z 195.5 2015-10-25T09:32:32.997Z 195.5 2015-10-25T09:32:34.003Z 195.100006104 2015-10-25T09:32:35.009Z 194.800003052 2015-10-25T09:32:35.982Z 195 2015-10-25T09:32:36.994Z 194.800003052 2015-10-25T09:32:37.965Z 194.5 2015-10-25T09:32:38.992Z 194.199996948 2015-10-25T09:32:39.968Z 194.199996948 2015-10-25T09:32:40.991Z 193.899993896 2015-10-25T09:32:41.964Z 193.199996948 2015-10-25T09:32:42.991Z 192.899993896 2015-10-25T09:32:43.965Z 193.100006104 2015-10-25T09:32:44.991Z 192.899993896 2015-10-25T09:32:45.988Z 192.5 2015-10-25T09:32:46.995Z 192.699996948 2015-10-25T09:32:47.969Z 193.199996948 2015-10-25T09:32:48.992Z 193.5 2015-10-25T09:32:49.964Z 193.800003052 2015-10-25T09:32:51.011Z 194.100006104 2015-10-25T09:32:51.969Z 194.199996948 2015-10-25T09:32:53.024Z 194.699996948 2015-10-25T09:32:53.965Z 194.600006104 2015-10-25T09:32:54.995Z 194.800003052 2015-10-25T09:32:55.985Z 195.399993896 2015-10-25T09:32:56.995Z 195.800003052 2015-10-25T09:32:57.971Z 196.300003052 2015-10-25T09:32:58.995Z 196.399993896 2015-10-25T09:32:59.965Z 196.300003052 2015-10-25T09:33:00.995Z 196.5 2015-10-25T09:33:01.963Z 197 2015-10-25T09:33:02.991Z 197.600006104 2015-10-25T09:33:03.968Z 197.800003052 2015-10-25T09:33:04.991Z 198.199996948 2015-10-25T09:33:05.986Z 198.5 2015-10-25T09:33:06.992Z 198.300003052 2015-10-25T09:33:07.964Z 198.5 2015-10-25T09:33:09.034Z 198.800003052 2015-10-25T09:33:09.968Z 199.100006104 2015-10-25T09:33:10.995Z 199.100006104 2015-10-25T09:33:11.98Z 199.199996948 2015-10-25T09:33:12.991Z 199 2015-10-25T09:33:13.964Z 198.899993896 2015-10-25T09:33:14.995Z 199.199996948 2015-10-25T09:33:15.988Z 199.5 2015-10-25T09:33:16.995Z 199.399993896 2015-10-25T09:33:17.969Z 199.5 2015-10-25T09:33:19.028Z 199.600006104 2015-10-25T09:33:19.964Z 199.899993896 2015-10-25T09:33:20.992Z 200.399993896 2015-10-25T09:33:21.971Z 200.699996948 2015-10-25T09:33:22.995Z 200.899993896 2015-10-25T09:33:23.968Z 201.5 2015-10-25T09:33:24.998Z 202.300003052 2015-10-25T09:33:25.989Z 202.5 2015-10-25T09:33:27.02Z 202.600006104 2015-10-25T09:33:27.991Z 202.600006104 2015-10-25T09:33:28.993Z 202.899993896 2015-10-25T09:33:29.964Z 203.199996948 2015-10-25T09:33:30.996Z 203.300003052 2015-10-25T09:33:31.965Z 203.699996948 2015-10-25T09:33:33.002Z 202.600006104 2015-10-25T09:33:33.967Z 201.600006104 2015-10-25T09:33:34.996Z 200.800003052 2015-10-25T09:33:35.997Z 200.5 2015-10-25T09:33:36.992Z 200 2015-10-25T09:33:37.98Z 199.600006104 2015-10-25T09:33:38.992Z 199.399993896 2015-10-25T09:33:39.969Z 199.100006104 2015-10-25T09:33:40.991Z 198.899993896 2015-10-25T09:33:41.964Z 197.899993896 2015-10-25T09:33:42.992Z 197.699996948 2015-10-25T09:33:43.964Z 197.800003052 2015-10-25T09:33:44.992Z 197.899993896 2015-10-25T09:33:45.996Z 198 2015-10-25T09:33:46.999Z 197.899993896 2015-10-25T09:33:47.97Z 197.600006104 2015-10-25T09:33:48.996Z 197.5 2015-10-25T09:33:49.971Z 197.100006104 2015-10-25T09:33:50.996Z 196.800003052 2015-10-25T09:33:51.969Z 196.800003052 2015-10-25T09:33:52.992Z 196.800003052 2015-10-25T09:33:53.966Z 196.600006104 2015-10-25T09:33:54.991Z 196.800003052 2015-10-25T09:33:55.992Z 196.699996948 2015-10-25T09:33:56.992Z 197.199996948 2015-10-25T09:33:57.972Z 197.199996948 2015-10-25T09:33:59.006Z 197.5 2015-10-25T09:33:59.965Z 197.600006104 2015-10-25T09:34:00.996Z 197.5 2015-10-25T09:34:01.958Z 197.399993896 2015-10-25T09:34:02.991Z 197.300003052 2015-10-25T09:34:04.024Z 196.399993896 2015-10-25T09:34:04.995Z 196.199996948 2015-10-25T09:34:05.988Z 196.199996948 2015-10-25T09:34:06.991Z 196.399993896 2015-10-25T09:34:07.964Z 196.600006104 2015-10-25T09:34:08.992Z 196.800003052 2015-10-25T09:34:09.971Z 197 2015-10-25T09:34:10.996Z 197.300003052 2015-10-25T09:34:11.964Z 198.100006104 2015-10-25T09:34:12.995Z 198.300003052 2015-10-25T09:34:13.967Z 198.600006104 2015-10-25T09:34:15.006Z 198.399993896 2015-10-25T09:34:15.996Z 198.600006104 2015-10-25T09:34:16.998Z 198.699996948 2015-10-25T09:34:17.966Z 198.699996948 2015-10-25T09:34:18.995Z 198.800003052 2015-10-25T09:34:19.983Z 198.5 2015-10-25T09:34:20.992Z 197.800003052 2015-10-25T09:34:21.971Z 197.600006104 2015-10-25T09:34:23.124Z 198 2015-10-25T09:34:23.966Z 198.699996948 2015-10-25T09:34:24.991Z 198.800003052 2015-10-25T09:34:25.992Z 198.800003052 2015-10-25T09:34:26.991Z 198.899993896 2015-10-25T09:34:27.968Z 199 2015-10-25T09:34:28.991Z 198.800003052 2015-10-25T09:34:29.966Z 198.899993896 2015-10-25T09:34:31.008Z 199.199996948 2015-10-25T09:34:31.967Z 199.800003052 2015-10-25T09:34:32.992Z 200.100006104 2015-10-25T09:34:33.968Z 200.399993896 2015-10-25T09:34:34.991Z 200.300003052 2015-10-25T09:34:35.988Z 200.5 2015-10-25T09:34:36.991Z 200.600006104 2015-10-25T09:34:37.963Z 200.300003052 2015-10-25T09:34:38.991Z 200.800003052 2015-10-25T09:34:39.967Z 200.800003052 2015-10-25T09:34:40.991Z 200.800003052 2015-10-25T09:34:41.968Z 200.899993896 2015-10-25T09:34:43Z 200.699996948 2015-10-25T09:34:43.964Z 200.5 2015-10-25T09:34:44.991Z 199.399993896 2015-10-25T09:34:45.983Z 198.899993896 2015-10-25T09:34:46.999Z 198.199996948 2015-10-25T09:34:47.966Z 197.699996948 2015-10-25T09:34:48.992Z 197.199996948 2015-10-25T09:34:49.964Z 197.199996948 2015-10-25T09:34:50.993Z 197.100006104 2015-10-25T09:34:51.973Z 197.199996948 2015-10-25T09:34:52.991Z 196.800003052 2015-10-25T09:34:53.965Z 197 2015-10-25T09:34:54.991Z 197.300003052 2015-10-25T09:34:55.982Z 197.300003052 2015-10-25T09:34:56.991Z 197.100006104 2015-10-25T09:34:57.968Z 197 2015-10-25T09:34:58.991Z 196.899993896 2015-10-25T09:34:59.969Z 197 2015-10-25T09:35:00.995Z 197.199996948 2015-10-25T09:35:01.977Z 197.199996948 2015-10-25T09:35:03.01Z 197.399993896 2015-10-25T09:35:03.967Z 197.300003052 2015-10-25T09:35:04.991Z 197.100006104 2015-10-25T09:35:05.979Z 197 2015-10-25T09:35:06.995Z 197.300003052 2015-10-25T09:35:07.967Z 197.600006104 2015-10-25T09:35:08.995Z 197.800003052 2015-10-25T09:35:09.967Z 198.100006104 2015-10-25T09:35:10.996Z 197.800003052 2015-10-25T09:35:11.965Z 197.300003052 2015-10-25T09:35:12.996Z 197 2015-10-25T09:35:13.964Z 197.300003052 2015-10-25T09:35:15.013Z 197.399993896 2015-10-25T09:35:15.985Z 197.199996948 2015-10-25T09:35:16.995Z 197.300003052 2015-10-25T09:35:17.966Z 197.399993896 2015-10-25T09:35:19.006Z 197.800003052 2015-10-25T09:35:19.964Z 197.899993896 2015-10-25T09:35:20.991Z 197.5 2015-10-25T09:35:21.971Z 196.800003052 2015-10-25T09:35:22.995Z 196.300003052 2015-10-25T09:35:23.968Z 195.699996948 2015-10-25T09:35:25.002Z 195.699996948 2015-10-25T09:35:25.97Z 195.300003052 2015-10-25T09:35:26.991Z 195.300003052 2015-10-25T09:35:27.968Z 195.199996948 2015-10-25T09:35:28.995Z 195 2015-10-25T09:35:29.964Z 195 2015-10-25T09:35:30.991Z 194.800003052 2015-10-25T09:35:31.964Z 194.899993896 2015-10-25T09:35:32.991Z 194.699996948 2015-10-25T09:35:33.974Z 195 2015-10-25T09:35:35.012Z 195.100006104 2015-10-25T09:35:35.976Z 195.100006104 2015-10-25T09:35:36.992Z 195.699996948 2015-10-25T09:35:37.964Z 196.300003052 2015-10-25T09:35:38.994Z 196.399993896 2015-10-25T09:35:39.967Z 196.5 2015-10-25T09:35:41.032Z 196.600006104 2015-10-25T09:35:41.968Z 197 2015-10-25T09:35:42.991Z 197 2015-10-25T09:35:43.964Z 196.899993896 2015-10-25T09:35:44.99Z 196.899993896 2015-10-25T09:35:45.981Z 197 2015-10-25T09:35:46.995Z 196.600006104 2015-10-25T09:35:47.969Z 196.5 2015-10-25T09:35:49.02Z 196.399993896 2015-10-25T09:35:49.968Z 196.699996948 2015-10-25T09:35:51.009Z 196.600006104 2015-10-25T09:35:51.968Z 196.199996948 2015-10-25T09:35:52.995Z 196.399993896 2015-10-25T09:35:53.968Z 196.100006104 2015-10-25T09:35:54.995Z 195.800003052 2015-10-25T09:35:55.975Z 196.100006104 2015-10-25T09:35:56.992Z 196 2015-10-25T09:35:57.967Z 196 2015-10-25T09:35:58.995Z 196.100006104 2015-10-25T09:35:59.968Z 196.300003052 2015-10-25T09:36:00.999Z 196 2015-10-25T09:36:01.965Z 195.899993896 2015-10-25T09:36:02.992Z 195.899993896 2015-10-25T09:36:03.97Z 196.100006104 2015-10-25T09:36:04.992Z 195.800003052 2015-10-25T09:36:05.968Z 195.899993896 2015-10-25T09:36:07.01Z 195.899993896 2015-10-25T09:36:07.968Z 195.699996948 2015-10-25T09:36:08.992Z 196 2015-10-25T09:36:09.971Z 195.899993896 2015-10-25T09:36:10.993Z 195.899993896 2015-10-25T09:36:11.965Z 196.100006104 2015-10-25T09:36:12.997Z 196.300003052 2015-10-25T09:36:13.963Z 196.5 2015-10-25T09:36:14.996Z 197.300003052 2015-10-25T09:36:15.971Z 197.399993896 2015-10-25T09:36:16.995Z 197.699996948 2015-10-25T09:36:17.969Z 197.899993896 2015-10-25T09:36:18.999Z 197.899993896 2015-10-25T09:36:19.968Z 198.300003052 2015-10-25T09:36:20.995Z 198.5 2015-10-25T09:36:21.971Z 198.699996948 2015-10-25T09:36:23.009Z 198.800003052 2015-10-25T09:36:23.969Z 199 2015-10-25T09:36:24.995Z 199.300003052 2015-10-25T09:36:25.964Z 199.600006104 2015-10-25T09:36:26.999Z 199.699996948 2015-10-25T09:36:27.971Z 200.100006104 2015-10-25T09:36:28.996Z 200.300003052 2015-10-25T09:36:29.969Z 200.5 2015-10-25T09:36:30.996Z 200.699996948 2015-10-25T09:36:31.968Z 201 2015-10-25T09:36:32.995Z 201.199996948 2015-10-25T09:36:33.967Z 201.300003052 2015-10-25T09:36:34.991Z 201.300003052 2015-10-25T09:36:35.966Z 201.600006104 2015-10-25T09:36:36.992Z 202.199996948 2015-10-25T09:36:37.968Z 202.300003052 2015-10-25T09:36:39.01Z 202.300003052 2015-10-25T09:36:39.971Z 202.5 2015-10-25T09:36:40.996Z 202.5 2015-10-25T09:36:41.969Z 202.399993896 2015-10-25T09:36:43.024Z 202.399993896 2015-10-25T09:36:43.968Z 202.5 2015-10-25T09:36:44.991Z 202.399993896 2015-10-25T09:36:45.967Z 202.5 2015-10-25T09:36:46.995Z 202.600006104 2015-10-25T09:36:47.969Z 202.600006104 2015-10-25T09:36:48.995Z 202.600006104 2015-10-25T09:36:49.965Z 202.199996948 2015-10-25T09:36:50.992Z 202.300003052 2015-10-25T09:36:51.973Z 202.100006104 2015-10-25T09:36:52.995Z 201.800003052 2015-10-25T09:36:53.969Z 201.699996948 2015-10-25T09:36:55.016Z 201.699996948 2015-10-25T09:36:55.965Z 201.899993896 2015-10-25T09:36:56.995Z 202.300003052 2015-10-25T09:36:57.967Z 202.5 2015-10-25T09:36:58.994Z 202.800003052 2015-10-25T09:36:59.969Z 203.100006104 2015-10-25T09:37:01.006Z 203.5 2015-10-25T09:37:01.988Z 203.899993896 2015-10-25T09:37:02.996Z 203.899993896 2015-10-25T09:37:03.97Z 204.199996948 2015-10-25T09:37:05.007Z 204.300003052 2015-10-25T09:37:05.969Z 204.399993896 2015-10-25T09:37:07Z 204.399993896 2015-10-25T09:37:07.968Z 204.600006104 2015-10-25T09:37:08.995Z 204.699996948 2015-10-25T09:37:09.971Z 204.399993896 2015-10-25T09:37:11.01Z 204.300003052 2015-10-25T09:37:11.965Z 203.899993896 2015-10-25T09:37:12.995Z 203.899993896 2015-10-25T09:37:13.962Z 203.5 2015-10-25T09:37:14.995Z 203.199996948 2015-10-25T09:37:15.97Z 202.5 2015-10-25T09:37:16.995Z 201.600006104 2015-10-25T09:37:17.971Z 201.699996948 2015-10-25T09:37:18.999Z 201.600006104 2015-10-25T09:37:19.967Z 201.399993896 2015-10-25T09:37:20.995Z 201.199996948 2015-10-25T09:37:21.97Z 201 2015-10-25T09:37:22.992Z 201 2015-10-25T09:37:23.969Z 200.899993896 2015-10-25T09:37:24.994Z 200.800003052 2015-10-25T09:37:25.968Z 200.600006104 2015-10-25T09:37:27.009Z 200.5 2015-10-25T09:37:27.97Z 200.199996948 2015-10-25T09:37:28.991Z 199.800003052 2015-10-25T09:37:29.968Z 199.699996948 2015-10-25T09:37:30.995Z 199.600006104 2015-10-25T09:37:31.968Z 199.699996948 2015-10-25T09:37:32.995Z 199.300003052 2015-10-25T09:37:33.965Z 199.100006104 2015-10-25T09:37:34.995Z 199.199996948 2015-10-25T09:37:35.969Z 199 2015-10-25T09:37:36.991Z 198.5 2015-10-25T09:37:37.969Z 198.800003052 2015-10-25T09:37:38.996Z 198.600006104 2015-10-25T09:37:39.971Z 198.800003052 2015-10-25T09:37:40.996Z 198.5 2015-10-25T09:37:41.97Z 198.199996948 2015-10-25T09:37:43.016Z 197.699996948 2015-10-25T09:37:43.966Z 198 2015-10-25T09:37:44.998Z 197.800003052 2015-10-25T09:37:45.971Z 197.800003052 2015-10-25T09:37:46.997Z 197.699996948 2015-10-25T09:37:47.969Z 197.699996948 2015-10-25T09:37:48.995Z 197.699996948 2015-10-25T09:37:49.964Z 197.399993896 2015-10-25T09:37:50.995Z 197.199996948 2015-10-25T09:37:51.97Z 196.899993896 2015-10-25T09:37:53.053Z 197.199996948 2015-10-25T09:37:53.965Z 197.100006104 2015-10-25T09:37:54.995Z 197.100006104 2015-10-25T09:37:55.968Z 197.199996948 2015-10-25T09:37:56.994Z 197.399993896 2015-10-25T09:37:57.966Z 197.5 2015-10-25T09:37:59.009Z 197.5 2015-10-25T09:37:59.969Z 197.5 2015-10-25T09:38:00.996Z 197.399993896 2015-10-25T09:38:01.968Z 197.300003052 2015-10-25T09:38:02.992Z 197.300003052 2015-10-25T09:38:03.982Z 197.300003052 2015-10-25T09:38:04.991Z 197 2015-10-25T09:38:05.964Z 196.899993896 2015-10-25T09:38:06.991Z 196.899993896 2015-10-25T09:38:07.964Z 197 2015-10-25T09:38:08.995Z 196.800003052 2015-10-25T09:38:09.973Z 196.300003052 2015-10-25T09:38:11.03Z 196.199996948 2015-10-25T09:38:11.965Z 196.100006104 2015-10-25T09:38:12.995Z 196.5 2015-10-25T09:38:13.964Z 195.899993896 2015-10-25T09:38:15.008Z 194.899993896 2015-10-25T09:38:15.968Z 194.899993896 2015-10-25T09:38:16.991Z 194.699996948 2015-10-25T09:38:17.968Z 194.800003052 2015-10-25T09:38:18.991Z 194.800003052 2015-10-25T09:38:19.967Z 195 2015-10-25T09:38:20.995Z 195.600006104 2015-10-25T09:38:21.97Z 195 2015-10-25T09:38:22.994Z 194.800003052 2015-10-25T09:38:23.969Z 194.899993896 2015-10-25T09:38:24.994Z 194.800003052 2015-10-25T09:38:25.968Z 194.699996948 2015-10-25T09:38:26.994Z 195.100006104 2015-10-25T09:38:27.97Z 195.800003052 2015-10-25T09:38:29.024Z 195.699996948 2015-10-25T09:38:29.968Z 196 2015-10-25T09:38:31.01Z 195.899993896 2015-10-25T09:38:31.967Z 195.600006104 2015-10-25T09:38:32.995Z 195.600006104 2015-10-25T09:38:33.969Z 196 2015-10-25T09:38:34.994Z 196 2015-10-25T09:38:35.971Z 196.699996948 2015-10-25T09:38:36.998Z 196.100006104 2015-10-25T09:38:37.967Z 196 2015-10-25T09:38:40.991Z 195.899993896 2015-10-25T09:38:41.968Z 195.600006104 2015-10-25T09:38:49.012Z 195.399993896 2015-10-25T09:38:49.968Z 194.5 2015-10-25T09:38:51.997Z 194.300003052 2015-10-25T09:38:52.963Z 194.100006104 2015-10-25T09:38:53.997Z 193.800003052 2015-10-25T09:38:54.967Z 193 2015-10-25T09:38:55.994Z 192.399993896 2015-10-25T09:38:56.963Z 192.300003052 2015-10-25T09:38:57.994Z 191.600006104 2015-10-25T09:38:58.964Z 191.100006104 2015-10-25T09:38:59.992Z 190.600006104 2015-10-25T09:39:00.964Z 190.600006104 2015-10-25T09:39:01.993Z 190.5 2015-10-25T09:39:02.977Z 190.600006104 2015-10-25T09:39:04.028Z 190.800003052 2015-10-25T09:39:04.967Z 190.699996948 2015-10-25T09:39:05.992Z 190.899993896 2015-10-25T09:39:06.964Z 190.899993896 2015-10-25T09:39:07.99Z 191.300003052 2015-10-25T09:39:08.963Z 191.600006104 2015-10-25T09:39:09.993Z 191.800003052 2015-10-25T09:39:10.964Z 191.899993896 2015-10-25T09:39:11.992Z 192 2015-10-25T09:39:12.964Z 192.300003052 2015-10-25T09:39:14.003Z 192.100006104 2015-10-25T09:39:14.964Z 192.199996948 2015-10-25T09:39:16.991Z 192.600006104 2015-10-25T09:39:17.964Z 192.5 2015-10-25T09:39:19.991Z 192.5 2015-10-25T09:39:20.968Z 191.699996948 2015-10-25T09:39:22.04Z 192 2015-10-25T09:39:22.962Z 191.600006104 2015-10-25T09:39:23.995Z 191.899993896 2015-10-25T09:39:24.967Z 192.100006104 2015-10-25T09:39:25.994Z 192.300003052 2015-10-25T09:39:26.967Z 192.600006104 2015-10-25T09:39:27.997Z 192.899993896 2015-10-25T09:39:28.98Z 192.800003052 2015-10-25T09:39:29.992Z 192.699996948 2015-10-25T09:39:30.963Z 192.600006104 2015-10-25T09:39:32.003Z 191.699996948 2015-10-25T09:39:32.962Z 190.100006104 2015-10-25T09:39:34.991Z 188.699996948 2015-10-25T09:39:35.969Z 186.899993896 2015-10-25T09:39:37.991Z 186.300003052 2015-10-25T09:39:38.964Z 186.300003052 2015-10-25T09:40:00.995Z 186.300003052 2015-10-25T09:40:01.965Z 186.399993896 2015-10-25T09:40:03.998Z 186.5 2015-10-25T09:40:04.968Z 186.399993896 2015-10-25T09:40:06.995Z 186.399993896 2015-10-25T09:40:07.964Z 186.199996948 2015-10-25T09:40:08.991Z 186 2015-10-25T09:40:09.971Z 185.800003052 2015-10-25T09:40:10.991Z 185.699996948 2015-10-25T09:40:11.968Z 186.100006104 2015-10-25T09:40:13.991Z 187.300003052 2015-10-25T09:40:14.967Z 187.899993896 2015-10-25T09:40:16.055Z 188.300003052 2015-10-25T09:40:16.965Z 188.5 2015-10-25T09:40:18.004Z 188.600006104 2015-10-25T09:40:18.968Z 189.199996948 2015-10-25T09:40:21.007Z 189.699996948 2015-10-25T09:40:21.967Z 190.300003052 2015-10-25T09:40:22.992Z 190.199996948 2015-10-25T09:40:23.965Z 190.600006104 2015-10-25T09:40:24.994Z 190.800003052 2015-10-25T09:40:25.968Z 191 2015-10-25T09:40:26.995Z 191.5 2015-10-25T09:40:27.967Z 192.600006104 2015-10-25T09:40:29.995Z 192.899993896 2015-10-25T09:40:30.963Z 194.100006104 2015-10-25T09:40:32.991Z 195 2015-10-25T09:40:34Z 198 2015-10-25T09:40:36.013Z 198.899993896 2015-10-25T09:40:36.982Z 201.300003052 2015-10-25T09:40:38.994Z 203.300003052 2015-10-25T09:40:39.967Z 206.600006104 2015-10-25T09:40:41.996Z 208.5 2015-10-25T09:40:42.963Z 210.800003052 2015-10-25T09:40:45.999Z 211.300003052 2015-10-25T09:40:46.968Z 213 2015-10-25T09:40:51.994Z 213.399993896 2015-10-25T09:40:52.962Z 214.600006104 2015-10-25T09:40:57.994Z 214.899993896 2015-10-25T09:40:58.963Z 215.600006104 2015-10-25T09:41:01.991Z 215.800003052 2015-10-25T09:41:03.024Z 215.5 2015-10-25T09:41:04.998Z 214.199996948 2015-10-25T09:41:05.968Z 213.800003052 2015-10-25T09:41:07.994Z 213.800003052 2015-10-25T09:41:08.994Z 214 2015-10-25T09:41:10.99Z 213.899993896 2015-10-25T09:41:12.015Z 214.5 2015-10-25T09:41:13.99Z 213.800003052 2015-10-25T09:41:14.964Z 212.899993896 2015-10-25T09:41:16.99Z 213 2015-10-25T09:41:17.967Z 212.5 2015-10-25T09:41:19.993Z 212.600006104 2015-10-25T09:41:20.967Z 213.300003052 2015-10-25T09:41:22.992Z 213.399993896 2015-10-25T09:41:23.968Z 213.399993896 2015-10-25T09:41:25.994Z 213.100006104 2015-10-25T09:41:26.993Z 211.5 2015-10-25T09:41:29.995Z 210.600006104 2015-10-25T09:41:30.967Z 210.300003052 2015-10-25T09:41:35.994Z 210.699996948 2015-10-25T09:41:36.967Z 207.399993896 2015-10-25T09:41:37.996Z 207.5 2015-10-25T09:41:38.968Z 205 2015-10-25T09:41:40.993Z 205.399993896 2015-10-25T09:41:41.968Z 204.199996948 2015-10-25T09:41:44.007Z 204.199996948 2015-10-25T09:41:44.963Z 204.300003052 2015-10-25T09:41:45.993Z 204.300003052 2015-10-25T09:41:46.967Z 204.5 2015-10-25T09:41:47.991Z 204.800003052 2015-10-25T09:41:48.967Z 205.199996948 2015-10-25T09:41:50.994Z 205 2015-10-25T09:41:51.969Z 204.600006104 2015-10-25T09:41:54.015Z 204.800003052 2015-10-25T09:41:54.963Z 205.100006104 2015-10-25T09:41:56.99Z 205.199996948 2015-10-25T09:41:57.97Z 205.199996948 2015-10-25T09:41:58.99Z 205.899993896 2015-10-25T09:41:59.964Z 206.199996948 2015-10-25T09:42:00.991Z 206.899993896 2015-10-25T09:42:01.961Z 206.899993896 2015-10-25T09:42:03.045Z 207.300003052 2015-10-25T09:42:03.968Z 207.600006104 2015-10-25T09:42:05.995Z 208 2015-10-25T09:42:06.967Z 209 2015-10-25T09:42:08.994Z 209.100006104 2015-10-25T09:42:09.97Z 209.199996948 2015-10-25T09:42:12.004Z 209.5 2015-10-25T09:42:12.967Z 209.600006104 2015-10-25T09:42:13.993Z 208.100006104 2015-10-25T09:42:14.963Z 207.399993896 2015-10-25T09:42:15.997Z 206.699996948 2015-10-25T09:42:16.967Z 205.5 2015-10-25T09:42:17.994Z 205 2015-10-25T09:42:18.967Z 204.5 2015-10-25T09:42:20.029Z 203.899993896 2015-10-25T09:42:20.963Z 203.199996948 2015-10-25T09:42:22.011Z 203.600006104 2015-10-25T09:42:22.986Z 203.399993896 2015-10-25T09:42:23.995Z 203.100006104 2015-10-25T09:42:24.967Z 202.899993896 2015-10-25T09:42:25.994Z 203.399993896 2015-10-25T09:42:26.982Z 203 2015-10-25T09:42:28.003Z 203.100006104 2015-10-25T09:42:28.966Z 203.600006104 2015-10-25T09:42:30.997Z 204 2015-10-25T09:42:31.968Z 204.600006104 2015-10-25T09:42:33.996Z 204.699996948 2015-10-25T09:42:34.967Z 204.300003052 2015-10-25T09:42:35.999Z 204.100006104 2015-10-25T09:42:37.003Z 204.300003052 2015-10-25T09:42:37.991Z 204.899993896 2015-10-25T09:42:38.963Z 204.399993896 2015-10-25T09:42:39.994Z 204.399993896 2015-10-25T09:42:40.967Z 204.5 2015-10-25T09:42:41.991Z 204.600006104 2015-10-25T09:42:42.965Z 204.600006104 2015-10-25T09:42:43.993Z 204.100006104 2015-10-25T09:42:44.964Z 203.699996948 2015-10-25T09:42:47.004Z 203.100006104 2015-10-25T09:42:47.964Z 203.600006104 2015-10-25T09:42:49.99Z 203.5 2015-10-25T09:42:50.964Z 204.100006104 2015-10-25T09:42:51.998Z 204.800003052 2015-10-25T09:42:52.98Z 204.600006104 2015-10-25T09:42:53.995Z 204.600006104 2015-10-25T09:42:54.963Z 204.800003052 2015-10-25T09:42:55.997Z 204.699996948 2015-10-25T09:42:56.963Z 204 2015-10-25T09:42:57.997Z 203.800003052 2015-10-25T09:42:58.963Z 203.800003052 2015-10-25T09:42:59.994Z 203.600006104 2015-10-25T09:43:00.963Z 203.600006104 2015-10-25T09:43:01.99Z 203.600006104 2015-10-25T09:43:02.963Z 203.699996948 2015-10-25T09:43:03.994Z 203.699996948 2015-10-25T09:43:04.963Z 203.699996948 2015-10-25T09:43:06.054Z 203.600006104 2015-10-25T09:43:06.967Z 203.300003052 2015-10-25T09:43:07.99Z 203.399993896 2015-10-25T09:43:08.967Z 203.199996948 2015-10-25T09:43:09.993Z 202.899993896 2015-10-25T09:43:10.963Z 202.899993896 2015-10-25T09:43:11.995Z 202.699996948 2015-10-25T09:43:12.957Z 202.399993896 2015-10-25T09:43:14.006Z 202.5 2015-10-25T09:43:14.963Z 202.199996948 2015-10-25T09:43:15.993Z 201.899993896 2015-10-25T09:43:16.963Z 201.899993896 2015-10-25T09:43:17.991Z 202 2015-10-25T09:43:19.005Z 202.300003052 2015-10-25T09:43:19.99Z 202.199996948 2015-10-25T09:43:20.963Z 202.600006104 2015-10-25T09:43:21.996Z 202.699996948 2015-10-25T09:43:22.963Z 203.100006104 2015-10-25T09:43:23.99Z 203.100006104 2015-10-25T09:43:24.963Z 203.199996948 2015-10-25T09:43:25.993Z 202.899993896 2015-10-25T09:43:26.963Z 202.899993896 2015-10-25T09:43:27.994Z 202.800003052 2015-10-25T09:43:28.962Z 202.699996948 2015-10-25T09:43:29.991Z 202.5 2015-10-25T09:43:31Z 202.100006104 2015-10-25T09:43:31.991Z 201.899993896 2015-10-25T09:43:32.962Z 201.899993896 2015-10-25T09:43:33.993Z 201.5 2015-10-25T09:43:34.979Z 201 2015-10-25T09:43:35.99Z 200.800003052 2015-10-25T09:43:36.963Z 200.600006104 2015-10-25T09:43:37.99Z 200.5 2015-10-25T09:43:38.964Z 200.300003052 2015-10-25T09:43:39.993Z 200.300003052 2015-10-25T09:43:40.962Z 200.300003052 2015-10-25T09:43:42.074Z 200.5 2015-10-25T09:43:42.967Z 200.300003052 2015-10-25T09:43:43.989Z 200.100006104 2015-10-25T09:43:44.963Z 199.800003052 2015-10-25T09:43:45.993Z 199.600006104 2015-10-25T09:43:46.969Z 199.300003052 2015-10-25T09:43:47.993Z 199 2015-10-25T09:43:49.008Z 199 2015-10-25T09:43:49.99Z 198.899993896 2015-10-25T09:43:50.995Z 198.699996948 2015-10-25T09:43:51.996Z 198.800003052 2015-10-25T09:43:52.966Z 198.699996948 2015-10-25T09:43:53.99Z 198.800003052 2015-10-25T09:43:54.962Z 198.899993896 2015-10-25T09:43:56.006Z 199 2015-10-25T09:43:56.962Z 199.300003052 2015-10-25T09:43:57.993Z 199.199996948 2015-10-25T09:43:58.963Z 200.300003052 2015-10-25T09:44:00.055Z 200.899993896 2015-10-25T09:44:00.966Z 201.199996948 2015-10-25T09:44:02.034Z 201.5 2015-10-25T09:44:02.963Z 201.600006104 2015-10-25T09:44:03.993Z 202.100006104 2015-10-25T09:44:04.966Z 202.300003052 2015-10-25T09:44:05.993Z 202.800003052 2015-10-25T09:44:06.963Z 203 2015-10-25T09:44:07.99Z 203.300003052 2015-10-25T09:44:08.966Z 203.100006104 2015-10-25T09:44:09.997Z 202.699996948 2015-10-25T09:44:10.966Z 202.899993896 2015-10-25T09:44:12.008Z 203.100006104 2015-10-25T09:44:12.966Z 203.100006104 2015-10-25T09:44:13.992Z 203 2015-10-25T09:44:14.962Z 203.100006104 2015-10-25T09:44:15.997Z 203.100006104 2015-10-25T09:44:16.964Z 203.199996948 2015-10-25T09:44:18.015Z 203.5 2015-10-25T09:44:18.966Z 203.600006104 2015-10-25T09:44:19.989Z 203.600006104 2015-10-25T09:44:20.966Z 203.800003052 2015-10-25T09:44:21.993Z 203.800003052 2015-10-25T09:44:22.963Z 203.899993896 2015-10-25T09:44:23.994Z 204.199996948 2015-10-25T09:44:24.962Z 204.199996948 2015-10-25T09:44:25.99Z 204.399993896 2015-10-25T09:44:26.962Z 204.600006104 2015-10-25T09:44:28.007Z 204.899993896 2015-10-25T09:44:28.962Z 205 2015-10-25T09:44:29.99Z 204.5 2015-10-25T09:44:30.966Z 204.199996948 2015-10-25T09:44:31.989Z 203.800003052 2015-10-25T09:44:32.966Z 203.300003052 2015-10-25T09:44:33.996Z 203.199996948 2015-10-25T09:44:34.965Z 203 2015-10-25T09:44:36.024Z 202.899993896 2015-10-25T09:44:36.966Z 203.399993896 2015-10-25T09:44:37.993Z 203.399993896 2015-10-25T09:44:38.966Z 203.5 2015-10-25T09:44:39.999Z 203.699996948 2015-10-25T09:44:40.967Z 204.100006104 2015-10-25T09:44:41.993Z 204.300003052 2015-10-25T09:44:42.962Z 204.800003052 2015-10-25T09:44:44.007Z 205 2015-10-25T09:44:44.966Z 205.199996948 2015-10-25T09:44:45.996Z 205.399993896 2015-10-25T09:44:46.966Z 205.600006104 2015-10-25T09:44:47.993Z 205.699996948 2015-10-25T09:44:48.966Z 205.699996948 2015-10-25T09:44:50.024Z 205.600006104 2015-10-25T09:44:50.966Z 205.600006104 2015-10-25T09:44:51.993Z 205.5 2015-10-25T09:44:52.962Z 205.5 2015-10-25T09:44:53.991Z 205.5 2015-10-25T09:44:54.963Z 205.600006104 2015-10-25T09:44:55.99Z 205.800003052 2015-10-25T09:44:56.967Z 205.899993896 2015-10-25T09:44:57.997Z 205.800003052 2015-10-25T09:44:58.963Z 205.800003052 2015-10-25T09:45:00.09Z 205.5 2015-10-25T09:45:00.966Z 205.199996948 2015-10-25T09:45:01.989Z 205.199996948 2015-10-25T09:45:02.985Z 205.100006104 2015-10-25T09:45:03.993Z 204.5 2015-10-25T09:45:04.966Z 204.399993896 2015-10-25T09:45:05.992Z 205 2015-10-25T09:45:06.962Z 205.100006104 2015-10-25T09:45:07.989Z 204.899993896 2015-10-25T09:45:08.962Z 204.600006104 2015-10-25T09:45:09.993Z 204.399993896 2015-10-25T09:45:10.962Z 203.899993896 2015-10-25T09:45:12.074Z 203.899993896 2015-10-25T09:45:12.962Z 203 2015-10-25T09:45:13.989Z 202.199996948 2015-10-25T09:45:14.963Z 201.800003052 2015-10-25T09:45:16.007Z 200.5 2015-10-25T09:45:16.962Z 200.399993896 2015-10-25T09:45:18.025Z 200.100006104 2015-10-25T09:45:18.962Z 199.699996948 2015-10-25T09:45:19.99Z 199.5 2015-10-25T09:45:20.962Z 199.199996948 2015-10-25T09:45:21.997Z 199.399993896 2015-10-25T09:45:22.963Z 199.300003052 2015-10-25T09:45:23.994Z 199.199996948 2015-10-25T09:45:24.966Z 199.300003052 2015-10-25T09:45:25.993Z 198.899993896 2015-10-25T09:45:26.966Z 198.5 2015-10-25T09:45:27.996Z 198.5 2015-10-25T09:45:28.966Z 197.899993896 2015-10-25T09:45:30.024Z 197.5 2015-10-25T09:45:30.963Z 197.399993896 2015-10-25T09:45:32.01Z 197.5 2015-10-25T09:45:32.967Z 197.399993896 2015-10-25T09:45:33.997Z 197.5 2015-10-25T09:45:35.03Z 198 2015-10-25T09:45:36.026Z 198.300003052 2015-10-25T09:45:36.962Z 198.399993896 2015-10-25T09:45:37.99Z 198.399993896 2015-10-25T09:45:38.966Z 198.199996948 2015-10-25T09:45:39.993Z 198.100006104 2015-10-25T09:45:40.962Z 198.100006104 2015-10-25T09:45:41.993Z 197.5 2015-10-25T09:45:42.963Z 197.600006104 2015-10-25T09:45:43.993Z 197.399993896 2015-10-25T09:45:44.966Z 197.5 2015-10-25T09:45:45.997Z 197.300003052 2015-10-25T09:45:46.965Z 197.300003052 2015-10-25T09:45:48.009Z 197.100006104 2015-10-25T09:45:48.962Z 196.699996948 2015-10-25T09:45:49.993Z 196.600006104 2015-10-25T09:45:50.963Z 196.5 2015-10-25T09:45:51.992Z 196.699996948 2015-10-25T09:45:52.962Z 196.699996948 2015-10-25T09:45:54.025Z 196.699996948 2015-10-25T09:45:54.963Z 196.800003052 2015-10-25T09:45:55.989Z 196.899993896 2015-10-25T09:45:56.962Z 197.300003052 2015-10-25T09:45:57.995Z 197.399993896 2015-10-25T09:45:58.962Z 197.399993896 2015-10-25T09:46:00.107Z 197.300003052 2015-10-25T09:46:00.966Z 196.800003052 2015-10-25T09:46:01.99Z 197.100006104 2015-10-25T09:46:02.962Z 197.199996948 2015-10-25T09:46:04.009Z 197.399993896 2015-10-25T09:46:04.963Z 197.399993896 2015-10-25T09:46:05.993Z 197.5 2015-10-25T09:46:06.963Z 197.5 2015-10-25T09:46:07.993Z 197.5 2015-10-25T09:46:08.961Z 197.199996948 2015-10-25T09:46:09.996Z 197.100006104 2015-10-25T09:46:10.962Z 197.100006104 2015-10-25T09:46:11.99Z 197.100006104 2015-10-25T09:46:12.963Z 197.100006104 2015-10-25T09:46:13.993Z 197.399993896 2015-10-25T09:46:14.962Z 197.399993896 2015-10-25T09:46:15.992Z 197.699996948 2015-10-25T09:46:16.962Z 197.800003052 2015-10-25T09:46:18.024Z 198 2015-10-25T09:46:18.963Z 198 2015-10-25T09:46:20.006Z 198 2015-10-25T09:46:20.963Z 198 2015-10-25T09:46:21.992Z 197.899993896 2015-10-25T09:46:22.962Z 198 2015-10-25T09:46:23.992Z 198 2015-10-25T09:46:24.963Z 198 2015-10-25T09:46:25.99Z 198.100006104 2015-10-25T09:46:26.966Z 198.300003052 2015-10-25T09:46:27.992Z 198.399993896 2015-10-25T09:46:28.963Z 198.5 2015-10-25T09:46:29.991Z 198.699996948 2015-10-25T09:46:30.963Z 198.800003052 2015-10-25T09:46:31.99Z 199 2015-10-25T09:46:32.962Z 199.199996948 2015-10-25T09:46:33.992Z 199.5 2015-10-25T09:46:34.967Z 199.699996948 2015-10-25T09:46:35.99Z 199.800003052 2015-10-25T09:46:36.962Z 199.899993896 2015-10-25T09:46:37.99Z 200 2015-10-25T09:46:38.963Z 200.199996948 2015-10-25T09:46:39.996Z 200.300003052 2015-10-25T09:46:40.963Z 200.600006104 2015-10-25T09:46:41.993Z 200.600006104 2015-10-25T09:46:42.962Z 200.300003052 2015-10-25T09:46:44.993Z 200.300003052 2015-10-25T09:46:45.983Z 200.399993896 2015-10-25T09:46:47.991Z 200.5 2015-10-25T09:46:48.963Z 200.300003052 2015-10-25T09:46:51.001Z 200.399993896 2015-10-25T09:46:51.969Z 200.399993896 2015-10-25T09:46:52.99Z 200.5 2015-10-25T09:46:53.963Z 200.800003052 2015-10-25T09:46:54.998Z 200.800003052 2015-10-25T09:46:55.962Z 200.899993896 2015-10-25T09:46:56.99Z 201.5 2015-10-25T09:46:57.965Z 201.899993896 2015-10-25T09:46:58.989Z 202.399993896 2015-10-25T09:46:59.963Z 203.399993896 2015-10-25T09:47:01.993Z 203.800003052 2015-10-25T09:47:02.966Z 204.600006104 2015-10-25T09:47:05.024Z 204.899993896 2015-10-25T09:47:05.963Z 205.100006104 2015-10-25T09:47:08.002Z 205.699996948 2015-10-25T09:47:08.962Z 207 2015-10-25T09:47:11.002Z 207.300003052 2015-10-25T09:47:11.967Z 207.699996948 2015-10-25T09:47:12.997Z 208.199996948 2015-10-25T09:47:13.966Z 209.300003052 2015-10-25T09:47:15.995Z 209.699996948 2015-10-25T09:47:16.967Z 210.100006104 2015-10-25T09:47:17.993Z 210.199996948 2015-10-25T09:47:18.966Z 210.300003052 2015-10-25T09:47:20.001Z 210.300003052 2015-10-25T09:47:20.966Z 209.800003052 2015-10-25T09:47:21.992Z 210 2015-10-25T09:47:22.958Z 210.800003052 2015-10-25T09:47:23.989Z 210.600006104 2015-10-25T09:47:24.966Z 210.600006104 2015-10-25T09:47:25.989Z 210.800003052 2015-10-25T09:47:26.962Z 210.100006104 2015-10-25T09:47:28.013Z 209.199996948 2015-10-25T09:47:28.962Z 208.800003052 2015-10-25T09:47:30.05Z 208.899993896 2015-10-25T09:47:30.963Z 207.899993896 2015-10-25T09:47:31.99Z 207.699996948 2015-10-25T09:47:32.963Z 207.600006104 2015-10-25T09:47:33.992Z 207.600006104 2015-10-25T09:47:34.966Z 207.5 2015-10-25T09:47:35.993Z 207.199996948 2015-10-25T09:47:36.966Z 207.199996948 2015-10-25T09:47:37.993Z 206.899993896 2015-10-25T09:47:39.004Z 206.399993896 2015-10-25T09:47:39.992Z 206.199996948 2015-10-25T09:47:41.003Z 205.899993896 2015-10-25T09:47:42.004Z 205.600006104 2015-10-25T09:47:42.963Z 205.399993896 2015-10-25T09:47:44.017Z 205.199996948 2015-10-25T09:47:44.966Z 204.899993896 2015-10-25T09:47:45.992Z 204.5 2015-10-25T09:47:46.965Z 204.5 2015-10-25T09:47:47.991Z 204.300003052 2015-10-25T09:47:48.963Z 204.100006104 2015-10-25T09:47:49.99Z 204.199996948 2015-10-25T09:47:50.963Z 204 2015-10-25T09:47:51.993Z 203.800003052 2015-10-25T09:47:52.966Z 203.699996948 2015-10-25T09:47:53.993Z 203.399993896 2015-10-25T09:47:54.966Z 203.300003052 2015-10-25T09:47:55.989Z 203.199996948 2015-10-25T09:47:56.962Z 203 2015-10-25T09:47:57.991Z 203.300003052 2015-10-25T09:47:58.998Z 203.300003052 2015-10-25T09:48:00.018Z 203.399993896 2015-10-25T09:48:00.962Z 203.899993896 2015-10-25T09:48:01.99Z 204.100006104 2015-10-25T09:48:02.964Z 204.300003052 2015-10-25T09:48:03.993Z 204.399993896 2015-10-25T09:48:04.966Z 204.600006104 2015-10-25T09:48:06.03Z 204.800003052 2015-10-25T09:48:06.963Z 205.100006104 2015-10-25T09:48:07.992Z 205.300003052 2015-10-25T09:48:08.963Z 205.199996948 2015-10-25T09:48:09.992Z 206.5 2015-10-25T09:48:10.961Z 206.600006104 2015-10-25T09:48:11.993Z 206.899993896 2015-10-25T09:48:12.962Z 207 2015-10-25T09:48:13.989Z 206.399993896 2015-10-25T09:48:14.962Z 206.300003052 2015-10-25T09:48:16.006Z 206.100006104 2015-10-25T09:48:16.964Z 206.199996948 2015-10-25T09:48:17.989Z 206 2015-10-25T09:48:18.962Z 205.800003052 2015-10-25T09:48:19.993Z 205.699996948 2015-10-25T09:48:20.964Z 205.699996948 2015-10-25T09:48:21.992Z 206 2015-10-25T09:48:22.966Z 206.199996948 2015-10-25T09:48:23.992Z 206.399993896 2015-10-25T09:48:24.963Z 206.199996948 2015-10-25T09:48:25.993Z 205.800003052 2015-10-25T09:48:26.964Z 205.800003052 2015-10-25T09:48:27.996Z 206.100006104 2015-10-25T09:48:28.967Z 205.899993896 2015-10-25T09:48:29.99Z 205.5 2015-10-25T09:48:30.963Z 205.5 2015-10-25T09:48:32.006Z 205.399993896 2015-10-25T09:48:32.966Z 205.300003052 2015-10-25T09:48:33.998Z 205.5 2015-10-25T09:48:34.963Z 205.600006104 2015-10-25T09:48:35.997Z 205.199996948 2015-10-25T09:48:36.966Z 205.300003052 2015-10-25T09:48:37.989Z 205.100006104 2015-10-25T09:48:38.962Z 204.800003052 2015-10-25T09:48:39.992Z 204.800003052 2015-10-25T09:48:40.962Z 204.899993896 2015-10-25T09:48:41.99Z 205 2015-10-25T09:48:42.962Z 205.100006104 2015-10-25T09:48:43.989Z 205.300003052 2015-10-25T09:48:44.963Z 205.199996948 2015-10-25T09:48:45.996Z 205.399993896 2015-10-25T09:48:46.965Z 205.399993896 2015-10-25T09:48:48.004Z 205.199996948 2015-10-25T09:48:48.962Z 205.600006104 2015-10-25T09:48:49.992Z 205.800003052 2015-10-25T09:48:50.962Z 205.699996948 2015-10-25T09:48:51.991Z 205.5 2015-10-25T09:48:52.966Z 205.300003052 2015-10-25T09:48:53.989Z 205.600006104 2015-10-25T09:48:54.966Z 206.100006104 2015-10-25T09:48:55.989Z 206.300003052 2015-10-25T09:48:56.962Z 206.399993896 2015-10-25T09:48:57.992Z 207 2015-10-25T09:48:58.963Z 207.300003052 2015-10-25T09:48:59.998Z 207.600006104 2015-10-25T09:49:00.967Z 207.899993896 2015-10-25T09:49:01.989Z 207.899993896 2015-10-25T09:49:02.966Z 207.699996948 2015-10-25T09:49:04.06Z 208.5 2015-10-25T09:49:04.966Z 208.800003052 2015-10-25T09:49:05.99Z 208.899993896 2015-10-25T09:49:06.962Z 209.199996948 2015-10-25T09:49:07.989Z 209.399993896 2015-10-25T09:49:08.962Z 209.300003052 2015-10-25T09:49:10.029Z 209.5 2015-10-25T09:49:10.963Z 209.5 2015-10-25T09:49:11.99Z 209.199996948 2015-10-25T09:49:12.965Z 209.199996948 2015-10-25T09:49:14.044Z 209.5 2015-10-25T09:49:14.963Z 209.5 2015-10-25T09:49:15.992Z 209.600006104 2015-10-25T09:49:16.965Z 209.199996948 2015-10-25T09:49:19.04Z 209.300003052 2015-10-25T09:49:19.961Z 209.300003052 2015-10-25T09:49:20.989Z 209.199996948 2015-10-25T09:49:21.968Z 209.399993896 2015-10-25T09:49:22.99Z 209.899993896 2015-10-25T09:49:23.962Z 210.300003052 2015-10-25T09:49:24.989Z 210.899993896 2015-10-25T09:49:25.963Z 211.100006104 2015-10-25T09:49:26.992Z 211.5 2015-10-25T09:49:27.993Z 211.600006104 2015-10-25T09:49:29.009Z 211.800003052 2015-10-25T09:49:29.966Z 212 2015-10-25T09:49:30.989Z 212 2015-10-25T09:49:31.962Z 211.800003052 2015-10-25T09:49:32.989Z 211.300003052 2015-10-25T09:49:33.965Z 211 2015-10-25T09:49:35.004Z 211 2015-10-25T09:49:35.963Z 210.899993896 2015-10-25T09:49:36.991Z 211.100006104 2015-10-25T09:49:37.965Z 211 2015-10-25T09:49:38.988Z 210.600006104 2015-10-25T09:49:39.965Z 210.5 2015-10-25T09:49:40.989Z 210.600006104 2015-10-25T09:49:41.962Z 211 2015-10-25T09:49:43.03Z 211.100006104 2015-10-25T09:49:43.962Z 211 2015-10-25T09:49:44.989Z 211.100006104 2015-10-25T09:49:45.969Z 211.199996948 2015-10-25T09:49:46.991Z 211 2015-10-25T09:49:47.966Z 211.199996948 2015-10-25T09:49:48.989Z 210.699996948 2015-10-25T09:49:49.962Z 210.600006104 2015-10-25T09:49:51.007Z 210.699996948 2015-10-25T09:49:51.965Z 210.699996948 2015-10-25T09:49:52.989Z 210.800003052 2015-10-25T09:49:53.962Z 211.100006104 2015-10-25T09:49:54.989Z 211.100006104 2015-10-25T09:49:55.962Z 210.800003052 2015-10-25T09:49:56.989Z 210.800003052 2015-10-25T09:49:57.965Z 210.600006104 2015-10-25T09:49:58.989Z 210.5 2015-10-25T09:49:59.962Z 210.300003052 2015-10-25T09:50:00.993Z 210.5 2015-10-25T09:50:01.962Z 210.5 2015-10-25T09:50:03.024Z 210.699996948 2015-10-25T09:50:03.964Z 210.699996948 2015-10-25T09:50:04.991Z 210.399993896 2015-10-25T09:50:05.966Z 210.399993896 2015-10-25T09:50:07.002Z 210.399993896 2015-10-25T09:50:07.962Z 210.100006104 2015-10-25T09:50:08.992Z 210.600006104 2015-10-25T09:50:09.964Z 211 2015-10-25T09:50:10.988Z 210.899993896 2015-10-25T09:50:11.962Z 210.800003052 2015-10-25T09:50:12.989Z 210.199996948 2015-10-25T09:50:13.97Z 209.699996948 2015-10-25T09:50:14.992Z 209.600006104 2015-10-25T09:50:15.965Z 209.5 2015-10-25T09:50:16.992Z 209.5 2015-10-25T09:50:17.962Z 209.300003052 2015-10-25T09:50:18.989Z 208.800003052 2015-10-25T09:50:19.964Z 208.399993896 2015-10-25T09:50:20.989Z 208.100006104 2015-10-25T09:50:21.965Z 207.899993896 2015-10-25T09:50:22.988Z 207.600006104 2015-10-25T09:50:23.968Z 207.300003052 2015-10-25T09:50:24.989Z 207.100006104 2015-10-25T09:50:25.962Z 207 2015-10-25T09:50:26.989Z 207.199996948 2015-10-25T09:50:27.979Z 206.699996948 2015-10-25T09:50:28.993Z 206.5 2015-10-25T09:50:29.961Z 206.300003052 2015-10-25T09:50:30.988Z 206.300003052 2015-10-25T09:50:31.961Z 206 2015-10-25T09:50:32.993Z 205.899993896 2015-10-25T09:50:33.97Z 206 2015-10-25T09:50:34.988Z 205.899993896 2015-10-25T09:50:35.963Z 205.800003052 2015-10-25T09:50:36.992Z 205.699996948 2015-10-25T09:50:37.962Z 206.100006104 2015-10-25T09:50:38.991Z 205.5 2015-10-25T09:50:39.966Z 204.899993896 2015-10-25T09:50:40.989Z 204.300003052 2015-10-25T09:50:41.962Z 204.300003052 2015-10-25T09:50:42.988Z 204.199996948 2015-10-25T09:50:43.961Z 204.300003052 2015-10-25T09:50:44.992Z 204.399993896 2015-10-25T09:50:45.965Z 204.399993896 2015-10-25T09:50:46.994Z 204.399993896 2015-10-25T09:50:47.962Z 204.300003052 2015-10-25T09:50:49.007Z 204.300003052 2015-10-25T09:50:49.964Z 204.300003052 2015-10-25T09:50:50.989Z 204.199996948 2015-10-25T09:50:51.963Z 204.199996948 2015-10-25T09:50:52.989Z 204.300003052 2015-10-25T09:50:53.963Z 204.5 2015-10-25T09:50:54.989Z 205 2015-10-25T09:50:55.966Z 205 2015-10-25T09:50:56.992Z 204.899993896 2015-10-25T09:50:57.968Z 205 2015-10-25T09:50:58.992Z 204.899993896 2015-10-25T09:50:59.963Z 205 2015-10-25T09:51:00.993Z 204.5 2015-10-25T09:51:01.964Z 205 2015-10-25T09:51:02.989Z 204.899993896 2015-10-25T09:51:03.966Z 204.699996948 2015-10-25T09:51:05.006Z 204.800003052 2015-10-25T09:51:05.967Z 204.600006104 2015-10-25T09:51:06.992Z 205 2015-10-25T09:51:07.962Z 205.100006104 2015-10-25T09:51:08.99Z 205.100006104 2015-10-25T09:51:09.969Z 205.199996948 2015-10-25T09:51:10.99Z 205.199996948 2015-10-25T09:51:11.963Z 205.399993896 2015-10-25T09:51:12.989Z 205.300003052 2015-10-25T09:51:13.963Z 205.199996948 2015-10-25T09:51:14.993Z 205.300003052 2015-10-25T09:51:15.966Z 205.100006104 2015-10-25T09:51:17.03Z 205.199996948 2015-10-25T09:51:17.966Z 205.600006104 2015-10-25T09:51:18.992Z 205.600006104 2015-10-25T09:51:19.962Z 205.699996948 2015-10-25T09:51:21.004Z 205.800003052 2015-10-25T09:51:21.964Z 205.899993896 2015-10-25T09:51:22.99Z 205.800003052 2015-10-25T09:51:23.963Z 206 2015-10-25T09:51:25.001Z 205.899993896 2015-10-25T09:51:25.963Z 205.600006104 2015-10-25T09:51:27.996Z 205.5 2015-10-25T09:51:28.966Z 205.300003052 2015-10-25T09:51:37.989Z 205.300003052 2015-10-25T09:51:38.962Z 206 2015-10-25T09:52:01.002Z 206.100006104 2015-10-25T09:52:01.962Z 206.600006104 2015-10-25T09:52:07.018Z 206.699996948 2015-10-25T09:52:07.964Z 206.899993896 2015-10-25T09:52:10.997Z 207 2015-10-25T09:52:11.963Z 207.300003052 2015-10-25T09:52:13.989Z 207.399993896 2015-10-25T09:52:14.962Z 207.600006104 2015-10-25T09:52:18.034Z 207.800003052 2015-10-25T09:52:18.966Z 208.100006104 2015-10-25T09:52:20.993Z 208 2015-10-25T09:52:21.994Z 208 2015-10-25T09:52:24.007Z 208.699996948 2015-10-25T09:52:25.037Z 209.5 2015-10-25T09:52:26.992Z 210.199996948 2015-10-25T09:52:27.963Z 211.5 2015-10-25T09:52:29.989Z 211.899993896 2015-10-25T09:52:30.961Z 212.199996948 2015-10-25T09:52:32.99Z 212.199996948 2015-10-25T09:52:33.978Z 212.5 2015-10-25T09:52:35.016Z 212.600006104 2015-10-25T09:52:35.963Z 212.899993896 2015-10-25T09:52:36.989Z 213.199996948 2015-10-25T09:52:37.966Z 213.899993896 2015-10-25T09:52:40.019Z 214.399993896 2015-10-25T09:52:40.963Z 214.199996948 2015-10-25T09:52:42.003Z 213.199996948 2015-10-25T09:52:42.989Z 213.199996948 2015-10-25T09:52:44.001Z 213.399993896 2015-10-25T09:52:44.966Z 213.699996948 2015-10-25T09:52:45.992Z 213.5 2015-10-25T09:52:46.965Z 213.5 2015-10-25T09:52:47.99Z 213.5 2015-10-25T09:52:48.966Z 213.5 2015-10-25T09:52:49.993Z 213.800003052 2015-10-25T09:52:50.964Z 214.600006104 2015-10-25T09:52:51.997Z 215.300003052 2015-10-25T09:52:52.964Z 214.800003052 2015-10-25T09:52:54.003Z 214.600006104 2015-10-25T09:52:54.967Z 214.5 2015-10-25T09:52:56.005Z 214.699996948 2015-10-25T09:52:56.963Z 215.100006104 2015-10-25T09:52:57.992Z 215.300003052 2015-10-25T09:52:58.989Z 215.399993896 2015-10-25T09:52:59.994Z 215.300003052 2015-10-25T09:53:00.967Z 215.199996948 2015-10-25T09:53:01.993Z 215.300003052 2015-10-25T09:53:02.962Z 215.199996948 2015-10-25T09:53:03.997Z 215.199996948 2015-10-25T09:53:04.966Z 215.199996948 2015-10-25T09:53:05.99Z 215.399993896 2015-10-25T09:53:06.966Z 215.199996948 2015-10-25T09:53:08.05Z 215 2015-10-25T09:53:08.963Z 214.600006104 2015-10-25T09:53:09.996Z 214.699996948 2015-10-25T09:53:10.966Z 214.699996948 2015-10-25T09:53:11.993Z 214.600006104 2015-10-25T09:53:12.966Z 214.199996948 2015-10-25T09:53:13.992Z 214.300003052 2015-10-25T09:53:14.969Z 214.300003052 2015-10-25T09:53:15.999Z 214.199996948 2015-10-25T09:53:16.962Z 214.100006104 2015-10-25T09:53:18.024Z 213.699996948 2015-10-25T09:53:18.966Z 213.5 2015-10-25T09:53:19.99Z 213.300003052 2015-10-25T09:53:20.962Z 213 2015-10-25T09:53:22.01Z 212.5 2015-10-25T09:53:22.966Z 211.600006104 2015-10-25T09:53:23.991Z 211.399993896 2015-10-25T09:53:24.963Z 211.199996948 2015-10-25T09:53:25.994Z 211.199996948 2015-10-25T09:53:26.961Z 211.100006104 2015-10-25T09:53:28.024Z 211.199996948 2015-10-25T09:53:28.962Z 211.600006104 2015-10-25T09:53:29.993Z 211.399993896 2015-10-25T09:53:30.964Z 211.399993896 2015-10-25T09:53:31.999Z 211.300003052 2015-10-25T09:53:32.965Z 211.199996948 2015-10-25T09:53:33.994Z 211.100006104 2015-10-25T09:53:34.966Z 211.100006104 2015-10-25T09:53:35.993Z 211.300003052 2015-10-25T09:53:36.965Z 211.100006104 2015-10-25T09:53:38.007Z 211.199996948 2015-10-25T09:53:38.964Z 211.100006104 2015-10-25T09:53:39.991Z 211.199996948 2015-10-25T09:53:40.965Z 211 2015-10-25T09:53:41.997Z 210.899993896 2015-10-25T09:53:42.964Z 210.899993896 2015-10-25T09:53:43.992Z 211 2015-10-25T09:53:44.963Z 210.899993896 2015-10-25T09:53:45.992Z 210.699996948 2015-10-25T09:53:46.968Z 210.600006104 2015-10-25T09:53:48.044Z 210.100006104 2015-10-25T09:53:48.966Z 210.399993896 2015-10-25T09:53:49.988Z 210.100006104 2015-10-25T09:53:50.962Z 210.199996948 2015-10-25T09:53:52.013Z 210.399993896 2015-10-25T09:53:52.966Z 210.399993896 2015-10-25T09:53:54.007Z 210.399993896 2015-10-25T09:53:55.001Z 209.800003052 2015-10-25T09:53:55.993Z 209.699996948 2015-10-25T09:53:56.962Z 208.899993896 2015-10-25T09:53:57.996Z 208.199996948 2015-10-25T09:53:58.963Z 207.5 2015-10-25T09:53:59.99Z 207.300003052 2015-10-25T09:54:00.966Z 206.800003052 2015-10-25T09:54:01.992Z 206.5 2015-10-25T09:54:02.966Z 206.199996948 2015-10-25T09:54:03.995Z 206 2015-10-25T09:54:04.962Z 206 2015-10-25T09:54:05.989Z 206.199996948 2015-10-25T09:54:06.966Z 206.199996948 2015-10-25T09:54:08.054Z 206 2015-10-25T09:54:08.962Z 205.699996948 2015-10-25T09:54:09.992Z 205.600006104 2015-10-25T09:54:10.992Z 205.199996948 2015-10-25T09:54:11.99Z 205 2015-10-25T09:54:12.966Z 204.699996948 2015-10-25T09:54:13.989Z 204.699996948 2015-10-25T09:54:14.978Z 204.5 2015-10-25T09:54:15.992Z 204.399993896 2015-10-25T09:54:16.966Z 204 2015-10-25T09:54:18.024Z 203.899993896 2015-10-25T09:54:18.963Z 203.699996948 2015-10-25T09:54:20.006Z 203.600006104 2015-10-25T09:54:20.966Z 203.399993896 2015-10-25T09:54:21.991Z 203.699996948 2015-10-25T09:54:22.962Z 203.600006104 2015-10-25T09:54:23.994Z 203.5 2015-10-25T09:54:24.965Z 203.199996948 2015-10-25T09:54:25.989Z 203 2015-10-25T09:54:26.962Z 203.300003052 2015-10-25T09:54:27.992Z 203.600006104 2015-10-25T09:54:28.982Z 203.699996948 2015-10-25T09:54:29.989Z 203.899993896 2015-10-25T09:54:30.962Z 204.300003052 2015-10-25T09:54:31.989Z 204.600006104 2015-10-25T09:54:32.968Z 204.600006104 2015-10-25T09:54:33.995Z 204.800003052 2015-10-25T09:54:34.966Z 205.399993896 2015-10-25T09:54:36.003Z 205.699996948 2015-10-25T09:54:36.962Z 205.899993896 2015-10-25T09:54:37.989Z 206 2015-10-25T09:54:39.048Z 206.199996948 2015-10-25T09:54:39.991Z 206.300003052 2015-10-25T09:54:40.962Z 206.699996948 2015-10-25T09:54:42.993Z 207.399993896 2015-10-25T09:54:43.962Z 208.100006104 2015-10-25T09:54:45.992Z 208.300003052 2015-10-25T09:54:46.962Z 209.199996948 2015-10-25T09:54:48.989Z 209.600006104 2015-10-25T09:54:49.962Z 210.600006104 2015-10-25T09:54:51.992Z 210.800003052 2015-10-25T09:54:52.962Z 211 2015-10-25T09:54:54.989Z 211.199996948 2015-10-25T09:54:55.962Z 211.300003052 2015-10-25T09:54:57.991Z 211.300003052 2015-10-25T09:54:58.964Z 211.699996948 2015-10-25T09:55:00.989Z 211.5 2015-10-25T09:55:01.963Z 211.899993896 2015-10-25T09:55:03.992Z 212 2015-10-25T09:55:04.963Z 211.899993896 2015-10-25T09:55:06.989Z 211.899993896 2015-10-25T09:55:07.962Z 212.199996948 2015-10-25T09:55:09.991Z 212.399993896 2015-10-25T09:55:10.962Z 212.800003052 2015-10-25T09:55:13.007Z 213.100006104 2015-10-25T09:55:13.962Z 214.100006104 2015-10-25T09:55:15.994Z 214.399993896 2015-10-25T09:55:16.963Z 215 2015-10-25T09:55:18.992Z 215.199996948 2015-10-25T09:55:19.964Z 216 2015-10-25T09:55:21.991Z 215.800003052 2015-10-25T09:55:22.963Z 216.199996948 2015-10-25T09:55:25.032Z 215.800003052 2015-10-25T09:55:25.967Z 215.699996948 2015-10-25T09:55:27.991Z 216.100006104 2015-10-25T09:55:28.966Z 216.199996948 2015-10-25T09:55:30.989Z 216.399993896 2015-10-25T09:55:31.962Z 216.899993896 2015-10-25T09:55:33.991Z 217.199996948 2015-10-25T09:55:34.962Z 217.399993896 2015-10-25T09:55:36.989Z 217.399993896 2015-10-25T09:55:37.986Z 217.399993896 2015-10-25T09:55:40.025Z 217.399993896 2015-10-25T09:55:40.963Z 217.800003052 2015-10-25T09:55:42.994Z 218 2015-10-25T09:55:43.989Z 218.300003052 2015-10-25T09:55:46.084Z 218.399993896 2015-10-25T09:55:46.968Z 218.600006104 2015-10-25T09:55:48.988Z 218.699996948 2015-10-25T09:55:49.966Z 218.899993896 2015-10-25T09:55:51.998Z 219 2015-10-25T09:55:52.962Z 219.100006104 2015-10-25T09:55:55.03Z 219 2015-10-25T09:55:55.966Z 219 2015-10-25T09:55:58.028Z 219 2015-10-25T09:55:58.967Z 218.699996948 2015-10-25T09:56:00.992Z 218.699996948 2015-10-25T09:56:01.962Z 219.100006104 2015-10-25T09:56:03.991Z 219.300003052 2015-10-25T09:56:04.963Z 219.600006104 2015-10-25T09:56:06.992Z 219.600006104 2015-10-25T09:56:07.962Z 219.899993896 2015-10-25T09:56:09.991Z 219.800003052 2015-10-25T09:56:10.962Z 220.100006104 2015-10-25T09:56:12.989Z 220.100006104 2015-10-25T09:56:13.963Z 220.5 2015-10-25T09:56:15.991Z 220.699996948 2015-10-25T09:56:16.965Z 220.399993896 2015-10-25T09:56:18.989Z 220.399993896 2015-10-25T09:56:19.977Z 220.600006104 2015-10-25T09:56:22.05Z 220.699996948 2015-10-25T09:56:23.003Z 220.899993896 2015-10-25T09:56:24.988Z 221 2015-10-25T09:56:25.963Z 221 2015-10-25T09:56:26.998Z 221 2015-10-25T09:56:27.965Z 221 2015-10-25T09:56:29.989Z 221.100006104 2015-10-25T09:56:30.985Z 221.100006104 2015-10-25T09:56:31.995Z 221.100006104 2015-10-25T09:56:32.956Z 220.899993896 2015-10-25T09:56:34.989Z 220.800003052 2015-10-25T09:56:35.963Z 220.699996948 2015-10-25T09:56:36.992Z 220.699996948 2015-10-25T09:56:37.964Z 220.600006104 2015-10-25T09:56:38.992Z 220.5 2015-10-25T09:56:39.964Z 220.5 2015-10-25T09:56:40.992Z 220.399993896 2015-10-25T09:56:41.976Z 220.300003052 2015-10-25T09:56:42.991Z 220.199996948 2015-10-25T09:56:43.962Z 220.100006104 2015-10-25T09:56:44.989Z 220.199996948 2015-10-25T09:56:45.968Z 220.199996948 2015-10-25T09:56:47.009Z 220.199996948 2015-10-25T09:56:47.967Z 220.399993896 2015-10-25T09:56:49.014Z 220.5 2015-10-25T09:56:49.962Z 220.800003052 2015-10-25T09:56:51.022Z 221.100006104 2015-10-25T09:56:51.965Z 221.199996948 2015-10-25T09:56:52.992Z 221.300003052 2015-10-25T09:56:53.962Z 221.399993896 2015-10-25T09:56:54.992Z 221.699996948 2015-10-25T09:56:55.962Z 221.600006104 2015-10-25T09:56:56.989Z 221.699996948 2015-10-25T09:56:57.966Z 221.699996948 2015-10-25T09:56:58.988Z 221.800003052 2015-10-25T09:56:59.962Z 221.800003052 2015-10-25T09:57:00.992Z 222.100006104 2015-10-25T09:57:01.962Z 222.100006104 2015-10-25T09:57:03.035Z 222.100006104 2015-10-25T09:57:03.964Z 222.199996948 2015-10-25T09:57:04.99Z 222.5 2015-10-25T09:57:05.963Z 222.100006104 2015-10-25T09:57:06.988Z 222.300003052 2015-10-25T09:57:07.962Z 222.300003052 2015-10-25T09:57:08.995Z 222.5 2015-10-25T09:57:09.969Z 222.399993896 2015-10-25T09:57:10.989Z 222.600006104 2015-10-25T09:57:11.962Z 222.5 2015-10-25T09:57:12.992Z 222.699996948 2015-10-25T09:57:13.962Z 222.800003052 2015-10-25T09:57:14.998Z 223.5 2015-10-25T09:57:15.965Z 224.100006104 2015-10-25T09:57:18.002Z 224.199996948 2015-10-25T09:57:18.98Z 224.600006104 2015-10-25T09:57:20.992Z 225.100006104 2015-10-25T09:57:21.965Z 226 2015-10-25T09:57:24.027Z 226.100006104 2015-10-25T09:57:24.967Z 226.5 2015-10-25T09:57:26.989Z 226.699996948 2015-10-25T09:57:27.965Z 226.899993896 2015-10-25T09:57:29.989Z 227 2015-10-25T09:57:30.963Z 226.800003052 2015-10-25T09:57:32.99Z 226.800003052 2015-10-25T09:57:34.025Z 227 2015-10-25T09:57:35.993Z 227.100006104 2015-10-25T09:57:36.966Z 227.199996948 2015-10-25T09:57:38.992Z 227.5 2015-10-25T09:57:39.965Z 228.199996948 2015-10-25T09:57:42.059Z 228.600006104 2015-10-25T09:57:42.962Z 228.5 2015-10-25T09:57:45.01Z 228.699996948 2015-10-25T09:57:45.969Z 229.199996948 2015-10-25T09:57:47.989Z 229.399993896 2015-10-25T09:57:48.962Z 229.699996948 2015-10-25T09:57:50.988Z 229.899993896 2015-10-25T09:57:51.964Z 230.199996948 2015-10-25T09:57:53.993Z 230.5 2015-10-25T09:57:54.964Z 231 2015-10-25T09:57:56.989Z 231.199996948 2015-10-25T09:57:57.967Z 231.800003052 2015-10-25T09:57:59.991Z 232 2015-10-25T09:58:00.967Z 232.300003052 2015-10-25T09:58:02.99Z 232.399993896 2015-10-25T09:58:03.965Z 232.5 2015-10-25T09:58:05.989Z 232.800003052 2015-10-25T09:58:06.965Z 233.199996948 2015-10-25T09:58:08.99Z 233.5 2015-10-25T09:58:10.006Z 234.199996948 2015-10-25T09:58:11.99Z 234.600006104 2015-10-25T09:58:12.962Z 234.699996948 2015-10-25T09:58:15.003Z 234.800003052 2015-10-25T09:58:15.982Z 235 2015-10-25T09:58:17.993Z 235.600006104 2015-10-25T09:58:18.961Z 236.100006104 2015-10-25T09:58:21.174Z 236.399993896 2015-10-25T09:58:21.968Z 237 2015-10-25T09:58:23.99Z 237.100006104 2015-10-25T09:58:24.966Z 237.199996948 2015-10-25T09:58:26.992Z 237.300003052 2015-10-25T09:58:27.967Z 237.5 2015-10-25T09:58:29.993Z 238 2015-10-25T09:58:30.963Z 238.300003052 2015-10-25T09:58:32.989Z 238.399993896 2015-10-25T09:58:33.968Z 238.699996948 2015-10-25T09:58:35.99Z 238.899993896 2015-10-25T09:58:36.963Z 238.899993896 2015-10-25T09:58:38.989Z 239.100006104 2015-10-25T09:58:40.054Z 239.600006104 2015-10-25T09:58:41.99Z 239.800003052 2015-10-25T09:58:42.963Z 240.399993896 2015-10-25T09:58:44.989Z 240.300003052 2015-10-25T09:58:45.966Z 240.300003052 2015-10-25T09:58:48.024Z 240.399993896 2015-10-25T09:58:48.962Z 240.800003052 2015-10-25T09:58:51.063Z 240.800003052 2015-10-25T09:58:51.965Z 241.199996948 2015-10-25T09:58:53.994Z 240.699996948 2015-10-25T09:58:54.963Z 241.399993896 2015-10-25T09:58:56.989Z 241.5 2015-10-25T09:58:57.965Z 240.800003052 2015-10-25T09:58:59.99Z 240.899993896 2015-10-25T09:59:00.963Z 240.5 2015-10-25T09:59:02.992Z 240.600006104 2015-10-25T09:59:03.966Z 240.600006104 2015-10-25T09:59:05.994Z 240.899993896 2015-10-25T09:59:06.966Z 241.399993896 2015-10-25T09:59:08.989Z 241.699996948 2015-10-25T09:59:09.948Z 241.800003052 2015-10-25T09:59:11.99Z 241.800003052 2015-10-25T09:59:12.994Z 241.899993896 2015-10-25T09:59:14.992Z 241.899993896 2015-10-25T09:59:15.97Z 241.699996948 2015-10-25T09:59:17.99Z 241.800003052 2015-10-25T09:59:18.967Z 242.199996948 2015-10-25T09:59:20.989Z 242.100006104 2015-10-25T09:59:21.966Z 242.399993896 2015-10-25T09:59:24.027Z 242.699996948 2015-10-25T09:59:24.967Z 242.899993896 2015-10-25T09:59:26.99Z 243.100006104 2015-10-25T09:59:27.966Z 243.5 2015-10-25T09:59:29.99Z 243.800003052 2015-10-25T09:59:31Z 244.100006104 2015-10-25T09:59:32.989Z 244.199996948 2015-10-25T09:59:33.966Z 244.199996948 2015-10-25T09:59:35.99Z 244.199996948 2015-10-25T09:59:36.964Z 244.399993896 2015-10-25T09:59:38.99Z 244.5 2015-10-25T09:59:39.966Z 244.600006104 2015-10-25T09:59:41.989Z 244.699996948 2015-10-25T09:59:42.962Z 244.800003052 2015-10-25T09:59:45.074Z 245 2015-10-25T09:59:45.967Z 245.100006104 2015-10-25T09:59:47.99Z 245.300003052 2015-10-25T09:59:48.963Z 245.699996948 2015-10-25T09:59:50.99Z 245.899993896 2015-10-25T09:59:51.982Z 246.600006104 2015-10-25T09:59:53.99Z 246.800003052 2015-10-25T09:59:54.966Z 247.399993896 2015-10-25T09:59:56.989Z 247.699996948 2015-10-25T09:59:57.965Z 248.199996948 2015-10-25T09:59:59.993Z 248.399993896 2015-10-25T10:00:00.976Z 249 2015-10-25T10:00:03.049Z 249.300003052 2015-10-25T10:00:03.966Z 249.699996948 2015-10-25T10:00:06.034Z 250 2015-10-25T10:00:06.963Z 250.699996948 2015-10-25T10:00:08.989Z 251 2015-10-25T10:00:09.966Z 251.899993896 2015-10-25T10:00:11.992Z 252.300003052 2015-10-25T10:00:13.027Z 253.300003052 2015-10-25T10:00:14.992Z 253.600006104 2015-10-25T10:00:15.969Z 253.899993896 2015-10-25T10:00:17.992Z 254.199996948 2015-10-25T10:00:18.963Z 253.800003052 2015-10-25T10:00:20.989Z 253.800003052 2015-10-25T10:00:21.964Z 253.300003052 2015-10-25T10:00:24.022Z 253.399993896 2015-10-25T10:00:24.963Z 253.300003052 2015-10-25T10:00:26.988Z 253.399993896 2015-10-25T10:00:27.996Z 253.5 2015-10-25T10:00:30.008Z 252.800003052 2015-10-25T10:00:30.976Z 252 2015-10-25T10:00:32.992Z 251.800003052 2015-10-25T10:00:33.968Z 251 2015-10-25T10:00:36.019Z 250.600006104 2015-10-25T10:00:36.969Z 250.399993896 2015-10-25T10:00:39.028Z 250.300003052 2015-10-25T10:00:39.965Z 250.300003052 2015-10-25T10:00:41.074Z 250.199996948 2015-10-25T10:00:41.989Z 250.899993896 2015-10-25T10:00:43.988Z 251 2015-10-25T10:00:44.962Z 251.300003052 2015-10-25T10:00:47.005Z 251.399993896 2015-10-25T10:00:47.966Z 251.199996948 2015-10-25T10:00:49Z 251.399993896 2015-10-25T10:00:49.963Z 251.300003052 2015-10-25T10:00:51.034Z 251.199996948 2015-10-25T10:00:51.969Z 251.399993896 2015-10-25T10:00:53.994Z 251.699996948 2015-10-25T10:00:54.963Z 251.800003052 2015-10-25T10:00:56.997Z 251.800003052 2015-10-25T10:00:57.965Z 251.699996948 2015-10-25T10:00:59.006Z 251.699996948 2015-10-25T10:00:59.967Z 251.5 2015-10-25T10:01:00.999Z 251.199996948 2015-10-25T10:01:01.962Z 251.100006104 2015-10-25T10:01:02.995Z 251.300003052 2015-10-25T10:01:03.98Z 251.399993896 2015-10-25T10:01:04.993Z 251.5 2015-10-25T10:01:05.963Z 251.100006104 2015-10-25T10:01:06.989Z 250.699996948 2015-10-25T10:01:07.962Z 249.899993896 2015-10-25T10:01:08.989Z 249.699996948 2015-10-25T10:01:09.964Z 249.5 2015-10-25T10:01:10.992Z 249.5 2015-10-25T10:01:11.967Z 250.199996948 2015-10-25T10:01:12.989Z 249.5 2015-10-25T10:01:13.966Z 248.600006104 2015-10-25T10:01:14.989Z 248.600006104 2015-10-25T10:01:15.965Z 248.5 2015-10-25T10:01:17.029Z 248.300003052 2015-10-25T10:01:17.963Z 248 2015-10-25T10:01:18.992Z 247.800003052 2015-10-25T10:01:19.963Z 247.699996948 2015-10-25T10:01:20.989Z 247.699996948 2015-10-25T10:01:21.965Z 247.300003052 2015-10-25T10:01:22.989Z 247.100006104 2015-10-25T10:01:23.963Z 246.800003052 2015-10-25T10:01:25.003Z 246.5 2015-10-25T10:01:25.962Z 246.300003052 2015-10-25T10:01:27.026Z 246.100006104 2015-10-25T10:01:27.965Z 246.300003052 2015-10-25T10:01:28.992Z 246.600006104 2015-10-25T10:01:29.968Z 246.699996948 2015-10-25T10:01:30.992Z 246.699996948 2015-10-25T10:01:31.962Z 246.5 2015-10-25T10:01:32.989Z 246.699996948 2015-10-25T10:01:33.968Z 246.5 2015-10-25T10:01:35.026Z 246.300003052 2015-10-25T10:01:35.962Z 245.800003052 2015-10-25T10:01:36.99Z 245.199996948 2015-10-25T10:01:37.966Z 245 2015-10-25T10:01:38.989Z 244.399993896 2015-10-25T10:01:39.964Z 244 2015-10-25T10:01:40.992Z 243.699996948 2015-10-25T10:01:41.963Z 243.300003052 2015-10-25T10:01:42.99Z 243.100006104 2015-10-25T10:01:43.963Z 242.600006104 2015-10-25T10:01:44.989Z 242.300003052 2015-10-25T10:01:45.985Z 242.300003052 2015-10-25T10:01:46.994Z 242.100006104 2015-10-25T10:01:47.966Z 242.100006104 2015-10-25T10:01:47.994Z 241.699996948 2015-10-25T10:01:48.989Z 241.699996948 2015-10-25T10:01:49.035Z 241.5 2015-10-25T10:01:49.963Z 241.5 2015-10-25T10:01:50.023Z 241.399993896 2015-10-25T10:01:51.024Z 241.100006104 2015-10-25T10:01:51.991Z 240.800003052 2015-10-25T10:01:53.013Z 240.5 2015-10-25T10:01:53.998Z 240 2015-10-25T10:01:54.969Z 239.800003052 2015-10-25T10:01:55.996Z 239.699996948 2015-10-25T10:01:56.967Z 239.399993896 2015-10-25T10:01:57.994Z 239.199996948 2015-10-25T10:01:58.964Z 239 2015-10-25T10:01:59.989Z 238.699996948 2015-10-25T10:02:00.963Z 238.800003052 2015-10-25T10:02:02.011Z 238.399993896 2015-10-25T10:02:02.962Z 238.300003052 2015-10-25T10:02:03.995Z 238.300003052 2015-10-25T10:02:04.967Z 238.5 2015-10-25T10:02:05.993Z 238.600006104 2015-10-25T10:02:06.964Z 238.399993896 2015-10-25T10:02:07.989Z 238.399993896 2015-10-25T10:02:08.963Z 238.399993896 2015-10-25T10:02:10.02Z 238.600006104 2015-10-25T10:02:10.963Z 239 2015-10-25T10:02:11.989Z 239.100006104 2015-10-25T10:02:12.966Z 239.399993896 2015-10-25T10:02:13.992Z 239.600006104 2015-10-25T10:02:14.966Z 239.800003052 2015-10-25T10:02:15.991Z 239.600006104 2015-10-25T10:02:16.963Z 239.699996948 2015-10-25T10:02:18.006Z 239.600006104 2015-10-25T10:02:18.964Z 239.899993896 2015-10-25T10:02:19.992Z 240.100006104 2015-10-25T10:02:20.968Z 240.199996948 2015-10-25T10:02:22.989Z 240.300003052 2015-10-25T10:02:23.964Z 240.899993896 2015-10-25T10:02:24.989Z 240.699996948 2015-10-25T10:02:25.962Z 240.399993896 2015-10-25T10:02:28.046Z 240.300003052 2015-10-25T10:02:28.963Z 240.5 2015-10-25T10:02:30.989Z 240.5 2015-10-25T10:02:31.966Z 240.300003052 2015-10-25T10:02:33.005Z 240.399993896 2015-10-25T10:02:33.964Z 241.100006104 2015-10-25T10:02:36.028Z 241.100006104 2015-10-25T10:02:36.966Z 241.300003052 2015-10-25T10:02:37.997Z 241.300003052 2015-10-25T10:02:38.976Z 241.399993896 2015-10-25T10:02:39.991Z 241.600006104 2015-10-25T10:02:40.966Z 241.899993896 2015-10-25T10:02:42.074Z 242.300003052 2015-10-25T10:02:42.966Z 242.5 2015-10-25T10:02:43.989Z 242.899993896 2015-10-25T10:02:44.966Z 243.199996948 2015-10-25T10:02:46.002Z 243.199996948 2015-10-25T10:02:46.972Z 243.699996948 2015-10-25T10:02:49.049Z 243.899993896 2015-10-25T10:02:49.964Z 244.300003052 2015-10-25T10:02:51.995Z 242.899993896 2015-10-25T10:02:52.966Z 242 2015-10-25T10:02:54.989Z 242.300003052 2015-10-25T10:02:55.966Z 242.399993896 2015-10-25T10:02:57.994Z 242.399993896 2015-10-25T10:02:59.014Z 242.5 2015-10-25T10:03:01.104Z 242.199996948 2015-10-25T10:03:02.01Z 242.300003052 2015-10-25T10:03:04.104Z 242.899993896 2015-10-25T10:03:05.099Z 243 2015-10-25T10:03:07.094Z 242.5 2015-10-25T10:03:07.965Z 242.5 2015-10-25T10:03:09.994Z 242.699996948 2015-10-25T10:03:10.964Z 242.800003052 2015-10-25T10:03:13.034Z 242.600006104 2015-10-25T10:03:13.963Z 242.399993896 2015-10-25T10:03:14.989Z 242.399993896 2015-10-25T10:03:15.982Z 242.800003052 2015-10-25T10:03:17.993Z 243 2015-10-25T10:03:18.962Z 242.800003052 2015-10-25T10:03:19.992Z 243 2015-10-25T10:03:20.963Z 243.399993896 2015-10-25T10:03:21.992Z 243.699996948 2015-10-25T10:03:22.963Z 243.699996948 2015-10-25T10:03:24.993Z 243.899993896 2015-10-25T10:03:25.963Z 244.600006104 2015-10-25T10:03:27.994Z 244.899993896 2015-10-25T10:03:28.963Z 245.100006104 2015-10-25T10:03:30.011Z 245 2015-10-25T10:03:31.005Z 245.199996948 2015-10-25T10:03:31.989Z 245.199996948 2015-10-25T10:03:32.963Z 245.5 2015-10-25T10:03:34.993Z 245.699996948 2015-10-25T10:03:35.976Z 245.699996948 2015-10-25T10:03:37.992Z 245.699996948 2015-10-25T10:03:38.966Z 245.800003052 2015-10-25T10:03:41.033Z 246 2015-10-25T10:03:41.966Z 246.100006104 2015-10-25T10:03:43.001Z 246 2015-10-25T10:03:43.963Z 246.899993896 2015-10-25T10:03:46.002Z 247.199996948 2015-10-25T10:03:46.984Z 248 2015-10-25T10:03:48.993Z 248.100006104 2015-10-25T10:03:49.966Z 248.399993896 2015-10-25T10:03:51.99Z 248.5 2015-10-25T10:03:52.966Z 248.300003052 2015-10-25T10:03:54.989Z 248 2015-10-25T10:03:55.966Z 248.300003052 2015-10-25T10:03:57.991Z 248.5 2015-10-25T10:03:58.962Z 248.899993896 2015-10-25T10:04:00.993Z 249.5 2015-10-25T10:04:01.964Z 249.699996948 2015-10-25T10:04:03.991Z 250.100006104 2015-10-25T10:04:04.965Z 250.5 2015-10-25T10:04:06.989Z 251 2015-10-25T10:04:07.962Z 251.5 2015-10-25T10:04:10.989Z 251.899993896 2015-10-25T10:04:11.966Z 253 2015-10-25T10:04:14.989Z 253.5 2015-10-25T10:04:15.964Z 254.699996948 2015-10-25T10:04:17.993Z 254.899993896 2015-10-25T10:04:18.977Z 256.100006104 2015-10-25T10:04:21.991Z 256.399993896 2015-10-25T10:04:22.976Z 258 2015-10-25T10:04:25.989Z 258.799987793 2015-10-25T10:04:26.985Z 259.799987793 2015-10-25T10:04:29.989Z 259.899993896 2015-10-25T10:04:30.965Z 260.299987793 2015-10-25T10:04:33.991Z 261.399993896 2015-10-25T10:04:34.962Z 262.299987793 2015-10-25T10:04:37.989Z 262.600006104 2015-10-25T10:04:39.004Z 263.399993896 2015-10-25T10:04:41.989Z 263.5 2015-10-25T10:04:42.962Z 264.200012207 2015-10-25T10:04:45.991Z 264.399993896 2015-10-25T10:04:47.006Z 264.799987793 2015-10-25T10:04:50.017Z 265 2015-10-25T10:04:50.963Z 265.799987793 2015-10-25T10:04:53.993Z 266 2015-10-25T10:04:54.964Z 266.399993896 2015-10-25T10:04:57.994Z 266.299987793 2015-10-25T10:04:58.962Z 266.100006104 2015-10-25T10:05:01.989Z 266.100006104 2015-10-25T10:05:02.962Z 266.799987793 2015-10-25T10:05:06.038Z 266.899993896 2015-10-25T10:05:06.963Z 267.200012207 2015-10-25T10:05:09.991Z 267.200012207 2015-10-25T10:05:10.962Z 267.899993896 2015-10-25T10:05:13.989Z 268 2015-10-25T10:05:14.963Z 268.5 2015-10-25T10:05:17.993Z 268.399993896 2015-10-25T10:05:18.966Z 268.799987793 2015-10-25T10:05:22.024Z 269.100006104 2015-10-25T10:05:22.969Z 269.399993896 2015-10-25T10:05:25.989Z 269.700012207 2015-10-25T10:05:26.962Z 270.600006104 2015-10-25T10:05:29.993Z 271.100006104 2015-10-25T10:05:31.044Z 271.899993896 2015-10-25T10:05:33.991Z 271.700012207 2015-10-25T10:05:34.962Z 271.899993896 2015-10-25T10:05:37.992Z 272.399993896 2015-10-25T10:05:38.986Z 272.5 2015-10-25T10:05:42.038Z 272.700012207 2015-10-25T10:05:42.974Z 273 2015-10-25T10:05:45.994Z 273 2015-10-25T10:05:47.084Z 273 2015-10-25T10:05:49.992Z 273.399993896 2015-10-25T10:05:50.963Z 274.299987793 2015-10-25T10:05:53.99Z 274.5 2015-10-25T10:05:54.962Z 275.299987793 2015-10-25T10:05:58.023Z 275.600006104 2015-10-25T10:05:59.075Z 276.200012207 2015-10-25T10:06:02.003Z 276.299987793 2015-10-25T10:06:02.975Z 276.700012207 2015-10-25T10:06:06.076Z 276.899993896 2015-10-25T10:06:06.968Z 277.200012207 2015-10-25T10:06:09.999Z 277.200012207 2015-10-25T10:06:10.97Z 278.5 2015-10-25T10:06:14.01Z 278.600006104 2015-10-25T10:06:14.967Z 278.799987793 2015-10-25T10:06:18.004Z 279 2015-10-25T10:06:18.956Z 278.399993896 2015-10-25T10:06:22.043Z 278.200012207 2015-10-25T10:06:22.97Z 278.5 2015-10-25T10:06:25.998Z 278.5 2015-10-25T10:06:26.963Z 278.200012207 2015-10-25T10:06:29.995Z 277.700012207 2015-10-25T10:06:30.964Z 278 2015-10-25T10:06:33.993Z 278 2015-10-25T10:06:34.98Z 278.299987793 2015-10-25T10:06:37.991Z 278.299987793 2015-10-25T10:06:38.988Z 278.799987793 2015-10-25T10:06:42.045Z 278.899993896 2015-10-25T10:06:42.964Z 279.5 2015-10-25T10:06:45.995Z 279.700012207 2015-10-25T10:06:46.97Z 280.700012207 2015-10-25T10:06:49.99Z 280.899993896 2015-10-25T10:06:50.962Z 281.600006104 2015-10-25T10:06:54.074Z 281.700012207 2015-10-25T10:06:54.963Z 281.5 2015-10-25T10:06:57.992Z 281.399993896 2015-10-25T10:06:58.963Z 282.299987793 2015-10-25T10:07:01.995Z 282.700012207 2015-10-25T10:07:02.963Z 283 2015-10-25T10:07:06.052Z 282.700012207 2015-10-25T10:07:07.049Z 283.399993896 2015-10-25T10:07:11.124Z 283.399993896 2015-10-25T10:07:11.968Z 283.899993896 2015-10-25T10:07:15.026Z 284.299987793 2015-10-25T10:07:15.966Z 284.100006104 2015-10-25T10:07:18.991Z 284.299987793 2015-10-25T10:07:19.963Z 284.200012207 2015-10-25T10:07:21.993Z 284 2015-10-25T10:07:22.962Z 283.100006104 2015-10-25T10:07:26.022Z 283.100006104 2015-10-25T10:07:26.963Z 283.399993896 2015-10-25T10:07:28.991Z 283.399993896 2015-10-25T10:07:29.968Z 283.899993896 2015-10-25T10:07:32.006Z 283.899993896 2015-10-25T10:07:32.966Z 284.100006104 2015-10-25T10:07:34.99Z 284.299987793 2015-10-25T10:07:35.968Z 284.5 2015-10-25T10:07:37.994Z 284.5 2015-10-25T10:07:38.964Z 285.200012207 2015-10-25T10:07:41.99Z 285.299987793 2015-10-25T10:07:42.963Z 285.700012207 2015-10-25T10:07:46.004Z 285.799987793 2015-10-25T10:07:46.97Z 285.700012207 2015-10-25T10:07:48.995Z 285.899993896 2015-10-25T10:07:49.964Z 286.5 2015-10-25T10:07:53.006Z 286.899993896 2015-10-25T10:07:54.025Z 287 2015-10-25T10:07:56.996Z 287.200012207 2015-10-25T10:07:57.967Z 288.399993896 2015-10-25T10:08:00.992Z 288.399993896 2015-10-25T10:08:01.966Z 289.100006104 2015-10-25T10:08:04.991Z 289.5 2015-10-25T10:08:06.011Z 290.299987793 2015-10-25T10:08:08.992Z 290.600006104 2015-10-25T10:08:09.968Z 291.399993896 2015-10-25T10:08:12.99Z 291.700012207 2015-10-25T10:08:13.979Z 291.700012207 2015-10-25T10:08:16.994Z 292 2015-10-25T10:08:17.962Z 292.600006104 2015-10-25T10:08:20.991Z 292.799987793 2015-10-25T10:08:21.965Z 293.399993896 2015-10-25T10:08:24.993Z 293.200012207 2015-10-25T10:08:25.979Z 293.700012207 2015-10-25T10:08:29.064Z 293.899993896 2015-10-25T10:08:29.967Z 294.600006104 2015-10-25T10:08:32.994Z 294.700012207 2015-10-25T10:08:33.967Z 295.399993896 2015-10-25T10:08:35.999Z 295.700012207 2015-10-25T10:08:36.965Z 295.799987793 2015-10-25T10:08:39.01Z 295.799987793 2015-10-25T10:08:39.965Z 295.899993896 2015-10-25T10:08:42.027Z 296.100006104 2015-10-25T10:08:42.962Z 296.200012207 2015-10-25T10:08:45.004Z 296.399993896 2015-10-25T10:08:45.97Z 296.5 2015-10-25T10:08:47.993Z 296.299987793 2015-10-25T10:08:48.966Z 296.700012207 2015-10-25T10:08:50.995Z 296.899993896 2015-10-25T10:08:51.995Z 296.799987793 2015-10-25T10:08:53.994Z 296.799987793 2015-10-25T10:08:55.024Z 296.600006104 2015-10-25T10:08:56.998Z 296.399993896 2015-10-25T10:08:57.968Z 296.899993896 2015-10-25T10:08:59.99Z 297.200012207 2015-10-25T10:09:00.965Z 297.5 2015-10-25T10:09:03.04Z 297.600006104 2015-10-25T10:09:03.964Z 297.700012207 2015-10-25T10:09:05.998Z 297.799987793 2015-10-25T10:09:06.996Z 297.600006104 2015-10-25T10:09:09.99Z 298 2015-10-25T10:09:10.966Z 298 2015-10-25T10:09:12.989Z 298.600006104 2015-10-25T10:09:13.962Z 298.700012207 2015-10-25T10:09:17.026Z 299.200012207 2015-10-25T10:09:17.962Z 298.799987793 2015-10-25T10:09:19.997Z 299.100006104 2015-10-25T10:09:20.979Z 299.299987793 2015-10-25T10:09:23.99Z 299.399993896 2015-10-25T10:09:24.962Z 299.100006104 2015-10-25T10:09:27.991Z 299.200012207 2015-10-25T10:09:28.966Z 300.600006104 2015-10-25T10:09:31.99Z 301 2015-10-25T10:09:32.966Z 301.600006104 2015-10-25T10:09:36.003Z 301.399993896 2015-10-25T10:09:36.98Z 302.100006104 2015-10-25T10:09:39.994Z 302.200012207 2015-10-25T10:09:40.967Z 303 2015-10-25T10:09:43.997Z 303.100006104 2015-10-25T10:09:44.984Z 303 2015-10-25T10:09:46.995Z 302.700012207 2015-10-25T10:09:47.963Z 303.600006104 2015-10-25T10:09:50.991Z 304 2015-10-25T10:09:51.963Z 305.299987793 2015-10-25T10:09:55.074Z 305.5 2015-10-25T10:09:55.967Z 307.100006104 2015-10-25T10:09:58.991Z 307.700012207 2015-10-25T10:09:59.962Z 308.5 2015-10-25T10:10:02.989Z 309 2015-10-25T10:10:03.963Z 309.799987793 2015-10-25T10:10:06.989Z 310.100006104 2015-10-25T10:10:07.961Z 311.5 2015-10-25T10:10:10.988Z 311.5 2015-10-25T10:10:12.025Z 311.700012207 2015-10-25T10:10:14.99Z 311.799987793 2015-10-25T10:10:15.967Z 311.799987793 2015-10-25T10:10:18.989Z 311.600006104 2015-10-25T10:10:20.004Z 311.799987793 2015-10-25T10:10:21.99Z 312 2015-10-25T10:10:22.964Z 312.600006104 2015-10-25T10:10:25.995Z 312.899993896 2015-10-25T10:10:26.966Z 313.100006104 2015-10-25T10:10:28.995Z 312.799987793 2015-10-25T10:10:29.966Z 312.5 2015-10-25T10:10:31.988Z 312.399993896 2015-10-25T10:10:32.96Z 312.700012207 2015-10-25T10:10:36.007Z 312.600006104 2015-10-25T10:10:36.961Z 313 2015-10-25T10:10:39.99Z 313 2015-10-25T10:10:40.96Z 313.399993896 2015-10-25T10:10:42.99Z 313.700012207 2015-10-25T10:10:43.963Z 314.100006104 2015-10-25T10:10:46.045Z 314.399993896 2015-10-25T10:10:46.962Z 314.399993896 2015-10-25T10:10:48.991Z 314.700012207 2015-10-25T10:10:49.966Z 314.700012207 2015-10-25T10:10:51.991Z 314.899993896 2015-10-25T10:10:52.99Z 314.799987793 2015-10-25T10:10:56.004Z 314.899993896 2015-10-25T10:10:56.963Z 314.799987793 2015-10-25T10:10:59.989Z 314.5 2015-10-25T10:11:00.994Z 315.299987793 2015-10-25T10:11:03.99Z 315.399993896 2015-10-25T10:11:04.96Z 315.299987793 2015-10-25T10:11:06.988Z 315.5 2015-10-25T10:11:07.96Z 315.299987793 2015-10-25T10:11:09.99Z 315.399993896 2015-10-25T10:11:10.959Z 315.600006104 2015-10-25T10:11:12.99Z 315.600006104 2015-10-25T10:11:13.96Z 315.200012207 2015-10-25T10:11:16.012Z 315.200012207 2015-10-25T10:11:16.96Z 314.899993896 2015-10-25T10:11:18.987Z 314.799987793 2015-10-25T10:11:20.034Z 314.799987793 2015-10-25T10:11:21.99Z 315 2015-10-25T10:11:23.007Z 315.299987793 2015-10-25T10:11:25.023Z 315.399993896 2015-10-25T10:11:26.035Z 315.399993896 2015-10-25T10:11:27.994Z 315.299987793 2015-10-25T10:11:28.964Z 315.399993896 2015-10-25T10:11:30.988Z 315.299987793 2015-10-25T10:11:31.961Z 315.399993896 2015-10-25T10:11:33.99Z 315.600006104 2015-10-25T10:11:34.96Z 315.700012207 2015-10-25T10:11:37.001Z 316 2015-10-25T10:11:38.014Z 316 2015-10-25T10:11:39.99Z 316 2015-10-25T10:11:40.96Z 316.299987793 2015-10-25T10:11:42.987Z 316.399993896 2015-10-25T10:11:43.96Z 316.799987793 2015-10-25T10:11:45.996Z 316.899993896 2015-10-25T10:11:46.967Z 317.5 2015-10-25T10:11:48.995Z 317.700012207 2015-10-25T10:11:49.963Z 317.899993896 2015-10-25T10:11:52.029Z 318 2015-10-25T10:11:52.979Z 318.100006104 2015-10-25T10:11:54.99Z 318 2015-10-25T10:11:55.965Z 318.100006104 2015-10-25T10:11:58.004Z 318.100006104 2015-10-25T10:11:58.963Z 318.200012207 2015-10-25T10:12:00.99Z 318.399993896 2015-10-25T10:12:01.96Z 318.200012207 2015-10-25T10:12:03.991Z 318.299987793 2015-10-25T10:12:04.96Z 318.200012207 2015-10-25T10:12:06.986Z 318.100006104 2015-10-25T10:12:07.964Z 317.899993896 2015-10-25T10:12:09.99Z 317.899993896 2015-10-25T10:12:10.96Z 317.799987793 2015-10-25T10:12:12.029Z 317.600006104 2015-10-25T10:12:12.96Z 317.399993896 2015-10-25T10:12:13.987Z 317.299987793 2015-10-25T10:12:14.959Z 317 2015-10-25T10:12:15.995Z 317.100006104 2015-10-25T10:12:16.963Z 316.899993896 2015-10-25T10:12:17.987Z 316.899993896 2015-10-25T10:12:18.963Z 316.799987793 2015-10-25T10:12:19.995Z 316.700012207 2015-10-25T10:12:20.961Z 316.600006104 2015-10-25T10:12:21.99Z 316.399993896 2015-10-25T10:12:22.984Z 316.100006104 2015-10-25T10:12:24.006Z 315.799987793 2015-10-25T10:12:24.96Z 315.700012207 2015-10-25T10:12:26.003Z 315.5 2015-10-25T10:12:26.96Z 315.100006104 2015-10-25T10:12:27.997Z 314.799987793 2015-10-25T10:12:28.96Z 314.5 2015-10-25T10:12:29.988Z 314.299987793 2015-10-25T10:12:30.963Z 314.299987793 2015-10-25T10:12:31.991Z 314.299987793 2015-10-25T10:12:32.964Z 314.100006104 2015-10-25T10:12:33.99Z 314.100006104 2015-10-25T10:12:34.96Z 314.100006104 2015-10-25T10:12:35.993Z 314.5 2015-10-25T10:12:36.963Z 314.200012207 2015-10-25T10:12:39.044Z 314.200012207 2015-10-25T10:12:39.977Z 314 2015-10-25T10:12:41.993Z 314.299987793 2015-10-25T10:12:42.963Z 314.399993896 2015-10-25T10:12:46.034Z 314.399993896 2015-10-25T10:12:46.963Z 314.600006104 2015-10-25T10:12:49.987Z 314.5 2015-10-25T10:12:50.96Z 314.5 2015-10-25T10:12:53.988Z 314.299987793 2015-10-25T10:12:54.959Z 314.799987793 2015-10-25T10:12:57.993Z 314.799987793 2015-10-25T10:12:59.044Z 316 2015-10-25T10:13:01.992Z 316.399993896 2015-10-25T10:13:02.963Z 316.600006104 2015-10-25T10:13:05.991Z 317 2015-10-25T10:13:06.96Z 317.799987793 2015-10-25T10:13:09.99Z 317.799987793 2015-10-25T10:13:10.963Z 317.5 2015-10-25T10:13:13.989Z 317.200012207 2015-10-25T10:13:14.994Z 317.299987793 2015-10-25T10:13:17.987Z 317.299987793 2015-10-25T10:13:18.965Z 317.5 2015-10-25T10:13:21.989Z 317.200012207 2015-10-25T10:13:22.987Z 318 2015-10-25T10:13:25.99Z 318.5 2015-10-25T10:13:26.96Z 318.600006104 2015-10-25T10:13:29.988Z 318.600006104 2015-10-25T10:13:30.959Z 319.100006104 2015-10-25T10:13:33.989Z 319.600006104 2015-10-25T10:13:34.959Z 320.700012207 2015-10-25T10:13:37.993Z 320.5 2015-10-25T10:13:38.959Z 320.600006104 2015-10-25T10:13:41.989Z 320.700012207 2015-10-25T10:13:42.963Z 321.799987793 2015-10-25T10:13:45.992Z 322.299987793 2015-10-25T10:13:46.964Z 322.899993896 2015-10-25T10:13:49.986Z 323 2015-10-25T10:13:50.959Z 323.200012207 2015-10-25T10:13:54.002Z 323.5 2015-10-25T10:13:54.959Z 324.399993896 2015-10-25T10:13:58.004Z 325 2015-10-25T10:13:58.96Z 325.600006104 2015-10-25T10:14:01.986Z 325.899993896 2015-10-25T10:14:02.962Z 325.899993896 2015-10-25T10:14:05.993Z 325.799987793 2015-10-25T10:14:06.96Z 326.200012207 2015-10-25T10:14:09.989Z 326.5 2015-10-25T10:14:10.959Z 327.399993896 2015-10-25T10:14:15.054Z 327.899993896 2015-10-25T10:14:15.965Z 328.5 2015-10-25T10:14:19.032Z 328.700012207 2015-10-25T10:14:19.958Z 329 2015-10-25T10:14:22.986Z 329.100006104 2015-10-25T10:14:23.961Z 328 2015-10-25T10:14:26.986Z 327.5 2015-10-25T10:14:27.963Z 327.200012207 2015-10-25T10:14:31.994Z 327.299987793 2015-10-25T10:14:32.971Z 326.899993896 2015-10-25T10:14:36.031Z 327 2015-10-25T10:14:36.959Z 327.899993896 2015-10-25T10:14:40.004Z 328.399993896 2015-10-25T10:14:40.96Z 329.700012207 2015-10-25T10:14:44.02Z 330.299987793 2015-10-25T10:14:44.96Z 330.899993896 2015-10-25T10:14:47.988Z 331.5 2015-10-25T10:14:48.959Z 333.200012207 2015-10-25T10:14:51.993Z 333.799987793 2015-10-25T10:14:52.963Z 335 2015-10-25T10:14:55.999Z 335.5 2015-10-25T10:14:56.964Z 338 2015-10-25T10:15:01Z 338.600006104 2015-10-25T10:15:01.962Z 339.799987793 2015-10-25T10:15:04.994Z 340.200012207 2015-10-25T10:15:05.97Z 341.100006104 2015-10-25T10:15:09.993Z 341.600006104 2015-10-25T10:15:10.96Z 343.600006104 2015-10-25T10:15:13.986Z 343.799987793 2015-10-25T10:15:14.959Z 344.600006104 2015-10-25T10:15:18.989Z 344.899993896 2015-10-25T10:15:19.997Z 346 2015-10-25T10:15:24.054Z 346.200012207 2015-10-25T10:15:24.962Z 345.700012207 2015-10-25T10:15:27.989Z 345.600006104 2015-10-25T10:15:28.958Z 344.700012207 2015-10-25T10:15:32.144Z 344.799987793 2015-10-25T10:15:32.96Z 346.200012207 2015-10-25T10:15:36.989Z 346.899993896 2015-10-25T10:15:37.963Z 348.100006104 2015-10-25T10:15:40.985Z 348.399993896 2015-10-25T10:15:41.961Z 349.100006104 2015-10-25T10:15:46Z 349 2015-10-25T10:15:46.963Z 348.799987793 2015-10-25T10:15:49.988Z 348.399993896 2015-10-25T10:15:50.959Z 348.799987793 2015-10-25T10:15:54.024Z 349.100006104 2015-10-25T10:15:54.959Z 349.5 2015-10-25T10:15:57.995Z 349.5 2015-10-25T10:15:58.959Z 348.700012207 2015-10-25T10:16:01.988Z 348.5 2015-10-25T10:16:02.954Z 348.600006104 2015-10-25T10:16:06.991Z 348.799987793 2015-10-25T10:16:07.959Z 348.600006104 2015-10-25T10:16:10.985Z 348.399993896 2015-10-25T10:16:11.964Z 347.899993896 2015-10-25T10:16:15.014Z 348.100006104 2015-10-25T10:16:15.976Z 348.299987793 2015-10-25T10:16:19.004Z 348.399993896 2015-10-25T10:16:19.962Z 348.200012207 2015-10-25T10:16:23.99Z 348.399993896 2015-10-25T10:16:24.962Z 349.700012207 2015-10-25T10:16:28.985Z 350 2015-10-25T10:16:29.96Z 350.899993896 2015-10-25T10:16:33.989Z 351.299987793 2015-10-25T10:16:34.976Z 352.399993896 2015-10-25T10:16:39.02Z 352.399993896 2015-10-25T10:16:39.962Z 353.899993896 2015-10-25T10:16:43.985Z 354.299987793 2015-10-25T10:16:44.982Z 354.5 2015-10-25T10:16:47.986Z 354.399993896 2015-10-25T10:16:48.962Z 354.299987793 2015-10-25T10:16:51.988Z 354.299987793 2015-10-25T10:16:52.962Z 354.700012207 2015-10-25T10:16:56.007Z 355.100006104 2015-10-25T10:16:56.994Z 355 2015-10-25T10:17:00.024Z 354.600006104 2015-10-25T10:17:00.975Z 355.600006104 2015-10-25T10:17:05.025Z 355.700012207 2015-10-25T10:17:05.98Z 356.100006104 2015-10-25T10:17:08.985Z 356.399993896 2015-10-25T10:17:09.962Z 356.299987793 2015-10-25T10:17:13.985Z 356.399993896 2015-10-25T10:17:14.963Z 357.5 2015-10-25T10:17:18.988Z 357.799987793 2015-10-25T10:17:19.961Z 357.899993896 2015-10-25T10:17:24.037Z 357.799987793 2015-10-25T10:17:24.958Z 357.399993896 2015-10-25T10:17:27.991Z 357.799987793 2015-10-25T10:17:28.958Z 358.799987793 2015-10-25T10:17:31.985Z 359 2015-10-25T10:17:32.959Z 359.299987793 2015-10-25T10:17:36.012Z 359.399993896 2015-10-25T10:17:36.988Z 359.399993896 2015-10-25T10:17:39.998Z 359.700012207 2015-10-25T10:17:41.004Z 359.899993896 2015-10-25T10:17:43.987Z 360.600006104 2015-10-25T10:17:44.958Z 361.399993896 2015-10-25T10:17:47.986Z 361.700012207 2015-10-25T10:17:48.958Z 362.100006104 2015-10-25T10:17:51.991Z 362.299987793 2015-10-25T10:17:52.958Z 363.200012207 2015-10-25T10:17:56.013Z 363.200012207 2015-10-25T10:17:56.958Z 363.899993896 2015-10-25T10:17:59.986Z 364.100006104 2015-10-25T10:18:00.958Z 364 2015-10-25T10:18:03.994Z 363.899993896 2015-10-25T10:18:04.988Z 364.100006104 2015-10-25T10:18:08.055Z 364.100006104 2015-10-25T10:18:08.958Z 364.200012207 2015-10-25T10:18:11.986Z 364.100006104 2015-10-25T10:18:12.958Z 365.399993896 2015-10-25T10:18:16.984Z 365.600006104 2015-10-25T10:18:17.962Z 366 2015-10-25T10:18:20.99Z 366.399993896 2015-10-25T10:18:21.963Z 366.799987793 2015-10-25T10:18:24.987Z 367.100006104 2015-10-25T10:18:25.983Z 367.700012207 2015-10-25T10:18:30.086Z 368 2015-10-25T10:18:30.958Z 368.899993896 2015-10-25T10:18:34.99Z 369.100006104 2015-10-25T10:18:35.992Z 368.799987793 2015-10-25T10:18:39.024Z 368.899993896 2015-10-25T10:18:39.965Z 369.299987793 2015-10-25T10:18:42.984Z 369.600006104 2015-10-25T10:18:43.99Z 370.299987793 2015-10-25T10:18:47.989Z 370.600006104 2015-10-25T10:18:49.004Z 371.200012207 2015-10-25T10:18:52.985Z 371.5 2015-10-25T10:18:53.961Z 372.299987793 2015-10-25T10:18:57.988Z 372.299987793 2015-10-25T10:18:58.96Z 372.799987793 2015-10-25T10:19:03.029Z 373.200012207 2015-10-25T10:19:03.96Z 373.200012207 2015-10-25T10:19:06.988Z 373.700012207 2015-10-25T10:19:07.958Z 374.299987793 2015-10-25T10:19:10.988Z 374.200012207 2015-10-25T10:19:11.959Z 374.299987793 2015-10-25T10:19:14.988Z 374.600006104 2015-10-25T10:19:15.997Z 374.299987793 2015-10-25T10:19:19.163Z 374.200012207 2015-10-25T10:19:19.962Z 373.899993896 2015-10-25T10:19:23.008Z 374.100006104 2015-10-25T10:19:23.963Z 374.100006104 2015-10-25T10:19:26.986Z 374.100006104 2015-10-25T10:19:28Z 374.299987793 2015-10-25T10:19:30.984Z 374.5 2015-10-25T10:19:31.958Z 375.100006104 2015-10-25T10:19:36.063Z 375.299987793 2015-10-25T10:19:36.958Z 376.200012207 2015-10-25T10:19:40.984Z 376 2015-10-25T10:19:41.962Z 375.799987793 2015-10-25T10:19:44.987Z 375.899993896 2015-10-25T10:19:45.988Z 376 2015-10-25T10:19:48.985Z 376 2015-10-25T10:19:49.958Z 376.399993896 2015-10-25T10:19:53.986Z 376.299987793 2015-10-25T10:19:54.981Z 376.299987793 2015-10-25T10:19:58.252Z 376.299987793 2015-10-25T10:19:58.958Z 377.799987793 2015-10-25T10:20:03.031Z 377.200012207 2015-10-25T10:20:03.961Z 379 2015-10-25T10:20:08.108Z 379.299987793 2015-10-25T10:20:08.975Z 381.600006104 2015-10-25T10:20:13.018Z 381.799987793 2015-10-25T10:20:13.958Z 384.299987793 2015-10-25T10:20:18.07Z 385 2015-10-25T10:20:18.962Z 386.100006104 2015-10-25T10:20:21.988Z 386.399993896 2015-10-25T10:20:22.958Z 387.200012207 2015-10-25T10:20:26.018Z 387.399993896 2015-10-25T10:20:26.962Z 387.5 2015-10-25T10:20:29.988Z 387.799987793 2015-10-25T10:20:30.954Z 388.200012207 2015-10-25T10:20:33.991Z 388.5 2015-10-25T10:20:34.958Z 388.700012207 2015-10-25T10:20:38.074Z 388.600006104 2015-10-25T10:20:38.996Z 389.200012207 2015-10-25T10:20:41.986Z 389.700012207 2015-10-25T10:20:42.96Z 390.5 2015-10-25T10:20:46.019Z 390.5 2015-10-25T10:20:46.991Z 391.700012207 2015-10-25T10:20:50.998Z 392.200012207 2015-10-25T10:20:51.962Z 393.600006104 2015-10-25T10:20:54.984Z 393.5 2015-10-25T10:20:55.96Z 394.600006104 2015-10-25T10:20:58.984Z 394.600006104 2015-10-25T10:20:59.959Z 394.399993896 2015-10-25T10:21:02.988Z 393.899993896 2015-10-25T10:21:03.96Z 393.399993896 2015-10-25T10:21:07.074Z 392.899993896 2015-10-25T10:21:07.958Z 393.200012207 2015-10-25T10:21:10.984Z 393.399993896 2015-10-25T10:21:11.979Z 392.899993896 2015-10-25T10:21:15.02Z 392.899993896 2015-10-25T10:21:15.963Z 392.799987793 2015-10-25T10:21:18.983Z 393.100006104 2015-10-25T10:21:19.958Z 393.299987793 2015-10-25T10:21:22.984Z 393.299987793 2015-10-25T10:21:23.959Z 393.200012207 2015-10-25T10:21:26.984Z 393.100006104 2015-10-25T10:21:27.961Z 393.100006104 2015-10-25T10:21:30.984Z 393 2015-10-25T10:21:31.958Z 393.100006104 2015-10-25T10:21:34.99Z 393.100006104 2015-10-25T10:21:35.963Z 393.299987793 2015-10-25T10:21:38.998Z 393.299987793 2015-10-25T10:21:39.961Z 393.700012207 2015-10-25T10:21:42.995Z 394 2015-10-25T10:21:43.957Z 394.200012207 2015-10-25T10:21:46.988Z 394.399993896 2015-10-25T10:21:47.982Z 394.5 2015-10-25T10:21:50.984Z 394.399993896 2015-10-25T10:21:51.961Z 394.5 2015-10-25T10:21:54.988Z 394.5 2015-10-25T10:21:56.085Z 394.399993896 2015-10-25T10:21:58.983Z 394.5 2015-10-25T10:21:59.975Z 395.299987793 2015-10-25T10:22:02.984Z 395.600006104 2015-10-25T10:22:03.961Z 396.5 2015-10-25T10:22:06.99Z 396.799987793 2015-10-25T10:22:07.958Z 396.899993896 2015-10-25T10:22:10.983Z 397.200012207 2015-10-25T10:22:11.961Z 397.600006104 2015-10-25T10:22:15.044Z 397.5 2015-10-25T10:22:15.961Z 398.200012207 2015-10-25T10:22:18.984Z 398.399993896 2015-10-25T10:22:19.957Z 399.200012207 2015-10-25T10:22:24.047Z 399.399993896 2015-10-25T10:22:24.961Z 399.899993896 2015-10-25T10:22:28.983Z 400.200012207 2015-10-25T10:22:29.958Z 401.700012207 2015-10-25T10:22:33.988Z 401.700012207 2015-10-25T10:22:34.958Z 403.299987793 2015-10-25T10:22:37.984Z 403.799987793 2015-10-25T10:22:38.957Z 404.799987793 2015-10-25T10:22:41.986Z 405.100006104 2015-10-25T10:22:42.996Z 405.899993896 2015-10-25T10:22:46.029Z 406.200012207 2015-10-25T10:22:46.963Z 406.399993896 2015-10-25T10:22:50Z 406.600006104 2015-10-25T10:22:50.999Z 406.5 2015-10-25T10:22:53.988Z 406.799987793 2015-10-25T10:22:54.957Z 407.700012207 2015-10-25T10:22:57.991Z 408.100006104 2015-10-25T10:22:58.995Z 408.5 2015-10-25T10:23:01.997Z 408.5 2015-10-25T10:23:02.958Z 408.799987793 2015-10-25T10:23:05.991Z 409.100006104 2015-10-25T10:23:06.978Z 408.700012207 2015-10-25T10:23:08.987Z 408.299987793 2015-10-25T10:23:09.961Z 408.399993896 2015-10-25T10:23:11.989Z 408.700012207 2015-10-25T10:23:12.957Z 408.299987793 2015-10-25T10:23:15.993Z 408.200012207 2015-10-25T10:23:16.957Z 407.899993896 2015-10-25T10:23:19.987Z 407.899993896 2015-10-25T10:23:20.957Z 407.399993896 2015-10-25T10:23:24.125Z 407.200012207 2015-10-25T10:23:24.964Z 407 2015-10-25T10:23:27.991Z 406.899993896 2015-10-25T10:23:28.957Z 407.5 2015-10-25T10:23:32.983Z 407.700012207 2015-10-25T10:23:33.978Z 408.899993896 2015-10-25T10:23:37.02Z 409.299987793 2015-10-25T10:23:37.957Z 410.5 2015-10-25T10:23:40.984Z 410.899993896 2015-10-25T10:23:41.958Z 412.399993896 2015-10-25T10:23:44.994Z 412.799987793 2015-10-25T10:23:45.984Z 413.799987793 2015-10-25T10:23:48.984Z 413.899993896 2015-10-25T10:23:49.957Z 414.600006104 2015-10-25T10:23:52.986Z 414.299987793 2015-10-25T10:23:53.962Z 414.600006104 2015-10-25T10:23:56.984Z 414.899993896 2015-10-25T10:23:57.964Z 415 2015-10-25T10:24:00.984Z 415.299987793 2015-10-25T10:24:01.98Z 415.899993896 2015-10-25T10:24:04.998Z 415.700012207 2015-10-25T10:24:05.958Z 416 2015-10-25T10:24:08.983Z 416.100006104 2015-10-25T10:24:10.131Z 416 2015-10-25T10:24:13.02Z 416 2015-10-25T10:24:13.958Z 416.100006104 2015-10-25T10:24:16.983Z 416 2015-10-25T10:24:17.958Z 416.100006104 2015-10-25T10:24:21.006Z 416.200012207 2015-10-25T10:24:21.961Z 416.600006104 2015-10-25T10:24:24.984Z 416.600006104 2015-10-25T10:24:25.96Z 417.100006104 2015-10-25T10:24:29.185Z 417.399993896 2015-10-25T10:24:30.004Z 417.899993896 2015-10-25T10:24:32.987Z 418.100006104 2015-10-25T10:24:33.96Z 418.5 2015-10-25T10:24:37.003Z 418.600006104 2015-10-25T10:24:37.979Z 418.899993896 2015-10-25T10:24:40.983Z 419 2015-10-25T10:24:41.962Z 419.299987793 2015-10-25T10:24:44.984Z 419.5 2015-10-25T10:24:46.136Z 420 2015-10-25T10:24:48.983Z 420.100006104 2015-10-25T10:24:49.957Z 420.299987793 2015-10-25T10:24:52.983Z 420.399993896 2015-10-25T10:24:53.958Z 420.700012207 2015-10-25T10:24:56.983Z 420.700012207 2015-10-25T10:24:57.96Z 420.799987793 2015-10-25T10:25:00.984Z 421 2015-10-25T10:25:01.957Z 421.200012207 2015-10-25T10:25:04.983Z 421.399993896 2015-10-25T10:25:05.961Z 421.700012207 2015-10-25T10:25:08.986Z 421.799987793 2015-10-25T10:25:09.964Z 422.200012207 2015-10-25T10:25:13.04Z 422.299987793 2015-10-25T10:25:13.959Z 422.5 2015-10-25T10:25:16.984Z 422.5 2015-10-25T10:25:17.973Z 422.899993896 2015-10-25T10:25:20.987Z 422.899993896 2015-10-25T10:25:21.961Z 423.200012207 2015-10-25T10:25:24.983Z 423.399993896 2015-10-25T10:25:25.97Z 424 2015-10-25T10:25:29.034Z 424.200012207 2015-10-25T10:25:29.961Z 423.899993896 2015-10-25T10:25:32.984Z 423.700012207 2015-10-25T10:25:33.961Z 423.700012207 2015-10-25T10:25:36.992Z 423.799987793 2015-10-25T10:25:37.957Z 424.200012207 2015-10-25T10:25:40.988Z 423.700012207 2015-10-25T10:25:41.958Z 423.700012207 2015-10-25T10:25:44.983Z 423.5 2015-10-25T10:25:45.959Z 424.299987793 2015-10-25T10:25:48.983Z 424.100006104 2015-10-25T10:25:49.957Z 425.5 2015-10-25T10:25:54.021Z 425.700012207 2015-10-25T10:25:54.975Z 426.5 2015-10-25T10:25:57.993Z 426.799987793 2015-10-25T10:25:58.957Z 427.5 2015-10-25T10:26:02.009Z 427.700012207 2015-10-25T10:26:02.955Z 428.600006104 2015-10-25T10:26:05.988Z 428.5 2015-10-25T10:26:06.957Z 428.899993896 2015-10-25T10:26:09.988Z 428.700012207 2015-10-25T10:26:10.96Z 428.600006104 2015-10-25T10:26:13.987Z 428.299987793 2015-10-25T10:26:14.961Z 428.700012207 2015-10-25T10:26:17.987Z 428.700012207 2015-10-25T10:26:18.957Z 429.799987793 2015-10-25T10:26:21.99Z 429.600006104 2015-10-25T10:26:23.006Z 429.899993896 2015-10-25T10:26:25.984Z 430.200012207 2015-10-25T10:26:26.977Z 430.5 2015-10-25T10:26:29.984Z 430.799987793 2015-10-25T10:26:30.959Z 431.799987793 2015-10-25T10:26:33.987Z 431.5 2015-10-25T10:26:34.96Z 432.600006104 2015-10-25T10:26:38.042Z 433.100006104 2015-10-25T10:26:38.957Z 433.799987793 2015-10-25T10:26:41.984Z 434.200012207 2015-10-25T10:26:42.956Z 435 2015-10-25T10:26:45.987Z 434.899993896 2015-10-25T10:26:46.963Z 434.5 2015-10-25T10:26:49.983Z 434.700012207 2015-10-25T10:26:50.958Z 434.700012207 2015-10-25T10:26:53.986Z 434.600006104 2015-10-25T10:26:54.957Z 434.299987793 2015-10-25T10:26:58.049Z 434.600006104 2015-10-25T10:26:58.957Z 435.200012207 2015-10-25T10:27:01.983Z 435.299987793 2015-10-25T10:27:02.992Z 435.299987793 2015-10-25T10:27:05.984Z 435.5 2015-10-25T10:27:06.96Z 435.700012207 2015-10-25T10:27:10.054Z 435.799987793 2015-10-25T10:27:10.957Z 435 2015-10-25T10:27:12.983Z 434.799987793 2015-10-25T10:27:14.008Z 434.299987793 2015-10-25T10:27:15.987Z 434.299987793 2015-10-25T10:27:16.957Z 434.299987793 2015-10-25T10:27:18.983Z 434.299987793 2015-10-25T10:27:19.957Z 434 2015-10-25T10:27:22.005Z 433.899993896 2015-10-25T10:27:22.959Z 433.899993896 2015-10-25T10:27:25.022Z 433.799987793 2015-10-25T10:27:25.957Z 433.899993896 2015-10-25T10:27:27.987Z 434.200012207 2015-10-25T10:27:28.957Z 434.399993896 2015-10-25T10:27:30.983Z 434.5 2015-10-25T10:27:31.957Z 434.799987793 2015-10-25T10:27:33.99Z 435.100006104 2015-10-25T10:27:34.956Z 435.5 2015-10-25T10:27:36.983Z 435.700012207 2015-10-25T10:27:37.96Z 435.899993896 2015-10-25T10:27:39.986Z 436 2015-10-25T10:27:40.957Z 436.299987793 2015-10-25T10:27:42.986Z 436.299987793 2015-10-25T10:27:43.956Z 436.799987793 2015-10-25T10:27:45.986Z 436.899993896 2015-10-25T10:27:46.963Z 436.700012207 2015-10-25T10:27:48.985Z 436.700012207 2015-10-25T10:27:49.972Z 436.799987793 2015-10-25T10:27:50.999Z 436.899993896 2015-10-25T10:27:51.96Z 436.5 2015-10-25T10:27:53.143Z 436.5 2015-10-25T10:27:53.958Z 436.5 2015-10-25T10:27:54.983Z 436.399993896 2015-10-25T10:27:55.957Z 436.200012207 2015-10-25T10:27:56.983Z 436.100006104 2015-10-25T10:27:57.963Z 435.700012207 2015-10-25T10:27:58.986Z 435.399993896 2015-10-25T10:27:59.957Z 435.200012207 2015-10-25T10:28:00.986Z 435 2015-10-25T10:28:01.96Z 434.799987793 2015-10-25T10:28:02.986Z 434.200012207 2015-10-25T10:28:03.966Z 433.799987793 2015-10-25T10:28:04.983Z 433.399993896 2015-10-25T10:28:05.96Z 432.799987793 2015-10-25T10:28:06.997Z 432.200012207 2015-10-25T10:28:07.979Z 431.799987793 2015-10-25T10:28:09.004Z 431.700012207 2015-10-25T10:28:09.958Z 431.399993896 2015-10-25T10:28:10.982Z 431.299987793 2015-10-25T10:28:11.958Z 431.200012207 2015-10-25T10:28:12.988Z 430.899993896 2015-10-25T10:28:13.956Z 430.600006104 2015-10-25T10:28:14.989Z 430.799987793 2015-10-25T10:28:15.96Z 430.600006104 2015-10-25T10:28:17.049Z 430 2015-10-25T10:28:17.957Z 430.299987793 2015-10-25T10:28:18.987Z 430.5 2015-10-25T10:28:19.96Z 430.899993896 2015-10-25T10:28:21.99Z 431.200012207 2015-10-25T10:28:22.973Z 431.600006104 2015-10-25T10:28:25.017Z 431.5 2015-10-25T10:28:25.959Z 431.399993896 2015-10-25T10:28:27.988Z 431.100006104 2015-10-25T10:28:28.985Z 430.700012207 2015-10-25T10:28:30.988Z 430.100006104 2015-10-25T10:28:31.958Z 430 2015-10-25T10:28:32.992Z 429.899993896 2015-10-25T10:28:33.963Z 429.700012207 2015-10-25T10:28:34.982Z 429.700012207 2015-10-25T10:28:35.957Z 429.399993896 2015-10-25T10:28:36.982Z 429.399993896 2015-10-25T10:28:37.956Z 429 2015-10-25T10:28:38.996Z 428.799987793 2015-10-25T10:28:39.96Z 428 2015-10-25T10:28:40.985Z 427.399993896 2015-10-25T10:28:41.961Z 427.299987793 2015-10-25T10:28:42.982Z 427.100006104 2015-10-25T10:28:43.96Z 427.100006104 2015-10-25T10:28:44.986Z 427 2015-10-25T10:28:45.963Z 426.799987793 2015-10-25T10:28:46.99Z 426.700012207 2015-10-25T10:28:47.961Z 427 2015-10-25T10:28:48.983Z 427.200012207 2015-10-25T10:28:49.956Z 427.200012207 2015-10-25T10:28:50.983Z 427 2015-10-25T10:28:51.96Z 426.600006104 2015-10-25T10:28:52.986Z 426.100006104 2015-10-25T10:28:53.957Z 425.600006104 2015-10-25T10:28:54.982Z 425.5 2015-10-25T10:28:55.959Z 425.600006104 2015-10-25T10:28:56.986Z 425.399993896 2015-10-25T10:28:57.959Z 426.200012207 2015-10-25T10:28:58.985Z 426.5 2015-10-25T10:29:00.014Z 426.700012207 2015-10-25T10:29:00.994Z 426.700012207 2015-10-25T10:29:01.959Z 426.600006104 2015-10-25T10:29:02.986Z 426.399993896 2015-10-25T10:29:03.959Z 426.100006104 2015-10-25T10:29:05.044Z 425.600006104 2015-10-25T10:29:05.957Z 425.100006104 2015-10-25T10:29:06.985Z 425 2015-10-25T10:29:07.957Z 424.799987793 2015-10-25T10:29:08.987Z 424.799987793 2015-10-25T10:29:09.963Z 425.200012207 2015-10-25T10:29:10.987Z 425.200012207 2015-10-25T10:29:11.957Z 425.299987793 2015-10-25T10:29:12.982Z 425.399993896 2015-10-25T10:29:13.959Z 425.799987793 2015-10-25T10:29:15.986Z 425.5 2015-10-25T10:29:16.96Z 425.799987793 2015-10-25T10:29:19.983Z 426 2015-10-25T10:29:20.973Z 426.600006104 2015-10-25T10:29:23.995Z 426.899993896 2015-10-25T10:29:24.956Z 428.700012207 2015-10-25T10:29:27.986Z 429.200012207 2015-10-25T10:29:28.956Z 429.700012207 2015-10-25T10:29:31.02Z 429.600006104 2015-10-25T10:29:31.955Z 429.700012207 2015-10-25T10:29:34.064Z 429.799987793 2015-10-25T10:29:34.986Z 429.899993896 2015-10-25T10:29:36.986Z 429.700012207 2015-10-25T10:29:37.956Z 429.600006104 2015-10-25T10:29:39.994Z 429.399993896 2015-10-25T10:29:40.956Z 429.200012207 2015-10-25T10:29:41.997Z 428.899993896 2015-10-25T10:29:42.955Z 428.299987793 2015-10-25T10:29:44.025Z 428 2015-10-25T10:29:44.959Z 427.600006104 2015-10-25T10:29:45.987Z 427.100006104 2015-10-25T10:29:46.959Z 427 2015-10-25T10:29:47.983Z 426.899993896 2015-10-25T10:29:48.955Z 426.899993896 2015-10-25T10:29:49.986Z 426.600006104 2015-10-25T10:29:50.959Z 426.700012207 2015-10-25T10:29:51.986Z 426.899993896 2015-10-25T10:29:52.982Z 427.399993896 2015-10-25T10:29:53.987Z 427.399993896 2015-10-25T10:29:54.959Z 427.899993896 2015-10-25T10:29:56.991Z 428.399993896 2015-10-25T10:29:57.963Z 428.899993896 2015-10-25T10:29:59.986Z 429 2015-10-25T10:30:00.955Z 429.399993896 2015-10-25T10:30:02.996Z 429.899993896 2015-10-25T10:30:03.963Z 430.299987793 2015-10-25T10:30:05.984Z 430.600006104 2015-10-25T10:30:06.959Z 431.399993896 2015-10-25T10:30:09.989Z 431.700012207 2015-10-25T10:30:10.956Z 432.700012207 2015-10-25T10:30:13.986Z 433 2015-10-25T10:30:14.96Z 433.299987793 2015-10-25T10:30:16.986Z 433.5 2015-10-25T10:30:17.957Z 434.299987793 2015-10-25T10:30:19.982Z 434.700012207 2015-10-25T10:30:20.955Z 435.600006104 2015-10-25T10:30:22.982Z 436.5 2015-10-25T10:30:23.96Z 437.200012207 2015-10-25T10:30:25.985Z 437.799987793 2015-10-25T10:30:26.959Z 438.299987793 2015-10-25T10:30:29.01Z 438.5 2015-10-25T10:30:29.957Z 438.700012207 2015-10-25T10:30:30.986Z 438.899993896 2015-10-25T10:30:31.959Z 438.299987793 2015-10-25T10:30:32.986Z 437.700012207 2015-10-25T10:30:33.959Z 437.700012207 2015-10-25T10:30:35.004Z 438.200012207 2015-10-25T10:30:35.96Z 438.5 2015-10-25T10:30:37.982Z 438.299987793 2015-10-25T10:30:38.956Z 438.600006104 2015-10-25T10:30:40.985Z 438.799987793 2015-10-25T10:30:41.96Z 439.299987793 2015-10-25T10:30:43.981Z 439.600006104 2015-10-25T10:30:44.958Z 440 2015-10-25T10:30:48.014Z 440 2015-10-25T10:30:48.959Z 440.700012207 2015-10-25T10:30:50.987Z 440.700012207 2015-10-25T10:30:51.959Z 441.299987793 2015-10-25T10:30:54.981Z 441.5 2015-10-25T10:30:55.955Z 441.799987793 2015-10-25T10:30:58.981Z 442.299987793 2015-10-25T10:30:59.958Z 443.100006104 2015-10-25T10:31:02.983Z 443.5 2015-10-25T10:31:03.958Z 443.600006104 2015-10-25T10:31:06.981Z 443.600006104 2015-10-25T10:31:07.955Z 444.100006104 2015-10-25T10:31:10.985Z 444.100006104 2015-10-25T10:31:11.973Z 444.299987793 2015-10-25T10:31:14.981Z 444.399993896 2015-10-25T10:31:15.975Z 444.399993896 2015-10-25T10:31:18.981Z 444.299987793 2015-10-25T10:31:19.955Z 444.299987793 2015-10-25T10:31:23.129Z 444.399993896 2015-10-25T10:31:23.96Z 444.700012207 2015-10-25T10:31:26.982Z 444.799987793 2015-10-25T10:31:27.961Z 445 2015-10-25T10:31:30.981Z 445.100006104 2015-10-25T10:31:31.959Z 446.200012207 2015-10-25T10:31:34.981Z 446.600006104 2015-10-25T10:31:35.956Z 447.5 2015-10-25T10:31:39.015Z 447.700012207 2015-10-25T10:31:39.958Z 448.600006104 2015-10-25T10:31:42.982Z 448.899993896 2015-10-25T10:31:43.957Z 450 2015-10-25T10:31:46.985Z 450.100006104 2015-10-25T10:31:47.956Z 450.899993896 2015-10-25T10:31:50.982Z 451.200012207 2015-10-25T10:31:51.962Z 452.200012207 2015-10-25T10:31:55.012Z 452.399993896 2015-10-25T10:31:55.99Z 453.5 2015-10-25T10:31:58.984Z 454.100006104 2015-10-25T10:31:59.956Z 455.200012207 2015-10-25T10:32:02.982Z 455.700012207 2015-10-25T10:32:03.959Z 456.299987793 2015-10-25T10:32:06.985Z 456.600006104 2015-10-25T10:32:07.954Z 456.899993896 2015-10-25T10:32:10.985Z 457.299987793 2015-10-25T10:32:11.99Z 458 2015-10-25T10:32:15.024Z 458.100006104 2015-10-25T10:32:15.962Z 458.600006104 2015-10-25T10:32:18.982Z 458.5 2015-10-25T10:32:19.955Z 459.100006104 2015-10-25T10:32:22.987Z 459.299987793 2015-10-25T10:32:23.97Z 459.799987793 2015-10-25T10:32:26.985Z 460.399993896 2015-10-25T10:32:27.962Z 461.399993896 2015-10-25T10:32:30.985Z 461.600006104 2015-10-25T10:32:31.978Z 462.5 2015-10-25T10:32:35.006Z 462.600006104 2015-10-25T10:32:35.956Z 462.299987793 2015-10-25T10:32:38.981Z 462.399993896 2015-10-25T10:32:39.98Z 462.5 2015-10-25T10:32:42.981Z 462.799987793 2015-10-25T10:32:43.955Z 462.899993896 2015-10-25T10:32:45.988Z 462.700012207 2015-10-25T10:32:46.989Z 462.799987793 2015-10-25T10:32:49.026Z 462.899993896 2015-10-25T10:32:50.005Z 463 2015-10-25T10:32:50.985Z 462.899993896 2015-10-25T10:32:51.962Z 462.600006104 2015-10-25T10:32:52.984Z 462 2015-10-25T10:32:53.959Z 461.600006104 2015-10-25T10:32:54.984Z 461 2015-10-25T10:32:55.96Z 460 2015-10-25T10:32:56.988Z 458.899993896 2015-10-25T10:32:57.961Z 458 2015-10-25T10:32:59.047Z 457.200012207 2015-10-25T10:32:59.959Z 456.5 2015-10-25T10:33:00.994Z 456.100006104 2015-10-25T10:33:01.958Z 455.5 2015-10-25T10:33:02.984Z 454.700012207 2015-10-25T10:33:03.958Z 454.200012207 2015-10-25T10:33:05.004Z 453.799987793 2015-10-25T10:33:05.955Z 453.200012207 2015-10-25T10:33:06.985Z 452.799987793 2015-10-25T10:33:07.957Z 452.299987793 2015-10-25T10:33:08.984Z 451.100006104 2015-10-25T10:33:09.962Z 451.100006104 2015-10-25T10:33:10.985Z 450.5 2015-10-25T10:33:11.959Z 449.899993896 2015-10-25T10:33:12.984Z 449.299987793 2015-10-25T10:33:13.954Z 448.299987793 2015-10-25T10:33:14.984Z 446.799987793 2015-10-25T10:33:15.962Z 446 2015-10-25T10:33:16.996Z 445.100006104 2015-10-25T10:33:17.959Z 444.399993896 2015-10-25T10:33:18.981Z 444.200012207 2015-10-25T10:33:19.955Z 443.299987793 2015-10-25T10:33:20.981Z 442.700012207 2015-10-25T10:33:21.953Z 441.5 2015-10-25T10:33:22.981Z 441.100006104 2015-10-25T10:33:23.958Z 440.899993896 2015-10-25T10:33:24.99Z 440.700012207 2015-10-25T10:33:25.954Z 440.399993896 2015-10-25T10:33:26.986Z 440.299987793 2015-10-25T10:33:27.962Z 439.899993896 2015-10-25T10:33:29.994Z 439.600006104 2015-10-25T10:33:30.955Z 439.5 2015-10-25T10:33:33.003Z 439.5 2015-10-25T10:33:33.963Z 439.399993896 2015-10-25T10:33:36.045Z 439.399993896 2015-10-25T10:33:36.958Z 439.299987793 2015-10-25T10:33:38.981Z 439.5 2015-10-25T10:33:39.962Z 439.600006104 2015-10-25T10:33:40.981Z 439.799987793 2015-10-25T10:33:41.956Z 440.100006104 2015-10-25T10:33:42.984Z 440.200012207 2015-10-25T10:33:43.957Z 440.5 2015-10-25T10:33:44.985Z 440.899993896 2015-10-25T10:33:45.961Z 441.399993896 2015-10-25T10:33:47.982Z 442.100006104 2015-10-25T10:33:48.97Z 442.600006104 2015-10-25T10:33:50.981Z 442.799987793 2015-10-25T10:33:51.995Z 443 2015-10-25T10:33:53.982Z 442.799987793 2015-10-25T10:33:54.954Z 443.100006104 2015-10-25T10:33:57.169Z 443.299987793 2015-10-25T10:33:57.958Z 443.399993896 2015-10-25T10:33:58.985Z 443.5 2015-10-25T10:33:59.972Z 443.399993896 2015-10-25T10:34:00.989Z 443.399993896 2015-10-25T10:34:01.954Z 443.200012207 2015-10-25T10:34:02.981Z 443 2015-10-25T10:34:03.958Z 442.899993896 2015-10-25T10:34:04.994Z 442.600006104 2015-10-25T10:34:05.956Z 442.5 2015-10-25T10:34:06.985Z 442.299987793 2015-10-25T10:34:07.958Z 442.100006104 2015-10-25T10:34:09.024Z 442 2015-10-25T10:34:09.961Z 441.899993896 2015-10-25T10:34:10.984Z 441.799987793 2015-10-25T10:34:11.994Z 441.600006104 2015-10-25T10:34:12.981Z 441.399993896 2015-10-25T10:34:13.957Z 441.299987793 2015-10-25T10:34:14.98Z 441.100006104 2015-10-25T10:34:15.961Z 440.799987793 2015-10-25T10:34:17.011Z 440.399993896 2015-10-25T10:34:17.955Z 439.799987793 2015-10-25T10:34:18.98Z 439.5 2015-10-25T10:34:19.954Z 439.200012207 2015-10-25T10:34:20.999Z 438.899993896 2015-10-25T10:34:21.962Z 438.600006104 2015-10-25T10:34:22.985Z 438.200012207 2015-10-25T10:34:23.96Z 437.600006104 2015-10-25T10:34:25.024Z 437.600006104 2015-10-25T10:34:25.953Z 437.200012207 2015-10-25T10:34:26.982Z 437.299987793 2015-10-25T10:34:27.961Z 437.700012207 2015-10-25T10:34:29.024Z 437.399993896 2015-10-25T10:34:29.956Z 437.5 2015-10-25T10:34:30.984Z 437.200012207 2015-10-25T10:34:31.955Z 437.700012207 2015-10-25T10:34:33.984Z 437.5 2015-10-25T10:34:34.954Z 438 2015-10-25T10:34:35.982Z 437.899993896 2015-10-25T10:34:36.972Z 438.200012207 2015-10-25T10:34:37.987Z 438.600006104 2015-10-25T10:34:39.006Z 438.799987793 2015-10-25T10:34:39.988Z 439.600006104 2015-10-25T10:34:40.955Z 440.100006104 2015-10-25T10:34:42.989Z 440.299987793 2015-10-25T10:34:43.955Z 440.299987793 2015-10-25T10:34:45.984Z 440.299987793 2015-10-25T10:34:46.96Z 440.399993896 2015-10-25T10:34:48.98Z 441.200012207 2015-10-25T10:34:49.955Z 441.399993896 2015-10-25T10:34:51.988Z 442.200012207 2015-10-25T10:34:52.955Z 442.899993896 2015-10-25T10:34:54.98Z 443.5 2015-10-25T10:34:55.954Z 445.100006104 2015-10-25T10:34:58.984Z 445.799987793 2015-10-25T10:34:59.993Z 447.100006104 2015-10-25T10:35:02.997Z 447.700012207 2015-10-25T10:35:03.961Z 448.899993896 2015-10-25T10:35:06.995Z 448.899993896 2015-10-25T10:35:07.988Z 449.399993896 2015-10-25T10:35:10.984Z 449.200012207 2015-10-25T10:35:11.955Z 449.100006104 2015-10-25T10:35:14.989Z 448.299987793 2015-10-25T10:35:15.995Z 449.299987793 2015-10-25T10:35:18.994Z 449.5 2015-10-25T10:35:19.954Z 449.700012207 2015-10-25T10:35:23.018Z 450 2015-10-25T10:35:23.955Z 450.399993896 2015-10-25T10:35:27.017Z 450.600006104 2015-10-25T10:35:27.957Z 451.100006104 2015-10-25T10:35:30.983Z 451.299987793 2015-10-25T10:35:31.957Z 451.700012207 2015-10-25T10:35:34.994Z 451.700012207 2015-10-25T10:35:35.959Z 452 2015-10-25T10:35:38.983Z 451.799987793 2015-10-25T10:35:39.958Z 451.600006104 2015-10-25T10:35:42.987Z 451.700012207 2015-10-25T10:35:43.994Z 452.399993896 2015-10-25T10:35:46.985Z 452.5 2015-10-25T10:35:47.955Z 452.899993896 2015-10-25T10:35:50.98Z 453 2015-10-25T10:35:51.957Z 453.399993896 2015-10-25T10:35:54.984Z 453.600006104 2015-10-25T10:35:55.969Z 454.399993896 2015-10-25T10:35:58.98Z 454.600006104 2015-10-25T10:35:59.955Z 455 2015-10-25T10:36:03.001Z 455.600006104 2015-10-25T10:36:03.961Z 455.899993896 2015-10-25T10:36:07.988Z 456.399993896 2015-10-25T10:36:08.994Z 457.299987793 2015-10-25T10:36:11.981Z 457.600006104 2015-10-25T10:36:12.957Z 458.399993896 2015-10-25T10:36:16.999Z 458.600006104 2015-10-25T10:36:17.958Z 460.799987793 2015-10-25T10:36:21.987Z 461.200012207 2015-10-25T10:36:22.961Z 462.299987793 2015-10-25T10:36:26.987Z 462.5 2015-10-25T10:36:27.961Z 463.600006104 2015-10-25T10:36:32.98Z 463.899993896 2015-10-25T10:36:33.985Z 464.899993896 2015-10-25T10:36:36.987Z 465.299987793 2015-10-25T10:36:37.966Z 467.5 2015-10-25T10:36:42.983Z 468 2015-10-25T10:36:43.953Z 469.799987793 2015-10-25T10:36:47.985Z 470.200012207 2015-10-25T10:36:48.954Z 472.5 2015-10-25T10:36:54.02Z 473 2015-10-25T10:36:54.957Z 474.399993896 2015-10-25T10:36:57.984Z 474.799987793 2015-10-25T10:36:58.968Z 476.399993896 2015-10-25T10:37:02.983Z 476.600006104 2015-10-25T10:37:04.025Z 477.399993896 2015-10-25T10:37:06.988Z 477.700012207 2015-10-25T10:37:07.952Z 478.700012207 2015-10-25T10:37:11.985Z 478.799987793 2015-10-25T10:37:12.957Z 479.600006104 2015-10-25T10:37:16.987Z 479.799987793 2015-10-25T10:37:17.956Z 479.799987793 2015-10-25T10:37:21.986Z 479.899993896 2015-10-25T10:37:22.953Z 480.5 2015-10-25T10:37:26.989Z 480.799987793 2015-10-25T10:37:27.96Z 481.200012207 2015-10-25T10:37:31.984Z 481.299987793 2015-10-25T10:37:32.994Z 481 2015-10-25T10:37:36.985Z 481.100006104 2015-10-25T10:37:37.957Z 481.299987793 2015-10-25T10:37:40.998Z 481.100006104 2015-10-25T10:37:41.959Z 481.100006104 2015-10-25T10:37:45.984Z 481 2015-10-25T10:37:47.001Z 481.299987793 2015-10-25T10:37:51.084Z 481.299987793 2015-10-25T10:37:51.987Z 481.399993896 2015-10-25T10:37:55.992Z 481.299987793 2015-10-25T10:37:56.965Z 481.299987793 2015-10-25T10:38:00.99Z 481.100006104 2015-10-25T10:38:01.963Z 480.799987793 2015-10-25T10:38:04.995Z 480.799987793 2015-10-25T10:38:05.977Z 480.899993896 2015-10-25T10:38:09.035Z 480.799987793 2015-10-25T10:38:09.958Z 481.399993896 2015-10-25T10:38:12.985Z 481.399993896 2015-10-25T10:38:13.957Z 481.100006104 2015-10-25T10:38:17.986Z 481.299987793 2015-10-25T10:38:18.975Z 482 2015-10-25T10:38:22.984Z 482 2015-10-25T10:38:23.957Z 482.600006104 2015-10-25T10:38:26.986Z 483 2015-10-25T10:38:27.972Z 483.700012207 2015-10-25T10:38:31.983Z 483.600006104 2015-10-25T10:38:32.958Z 483.5 2015-10-25T10:38:36.986Z 483.799987793 2015-10-25T10:38:37.964Z 484 2015-10-25T10:38:40.99Z 484.100006104 2015-10-25T10:38:41.983Z 484.600006104 2015-10-25T10:38:44.987Z 484.899993896 2015-10-25T10:38:45.958Z 484.700012207 2015-10-25T10:38:47.988Z 484.700012207 2015-10-25T10:38:48.962Z 485.200012207 2015-10-25T10:38:50.986Z 485.299987793 2015-10-25T10:38:51.961Z 486.399993896 2015-10-25T10:38:54.985Z 486.799987793 2015-10-25T10:38:55.959Z 488.100006104 2015-10-25T10:38:59.019Z 488.700012207 2015-10-25T10:38:59.96Z 488.799987793 2015-10-25T10:39:02.985Z 488.899993896 2015-10-25T10:39:03.956Z 489.200012207 2015-10-25T10:39:06.997Z 489.100006104 2015-10-25T10:39:07.955Z 489.200012207 2015-10-25T10:39:10.99Z 489.299987793 2015-10-25T10:39:11.962Z 489.700012207 2015-10-25T10:39:14.985Z 489.899993896 2015-10-25T10:39:15.96Z 490 2015-10-25T10:39:19.982Z 489.899993896 2015-10-25T10:39:20.955Z 489.899993896 2015-10-25T10:39:23.988Z 489.899993896 2015-10-25T10:39:24.959Z 490.5 2015-10-25T10:39:27.989Z 490.399993896 2015-10-25T10:39:28.955Z 490.299987793 2015-10-25T10:39:31.992Z 490.5 2015-10-25T10:39:32.959Z 491.299987793 2015-10-25T10:39:36.001Z 491.299987793 2015-10-25T10:39:36.969Z 491.299987793 2015-10-25T10:39:41.044Z 491.399993896 2015-10-25T10:39:41.961Z 491.5 2015-10-25T10:39:44.981Z 491.399993896 2015-10-25T10:39:45.962Z 490.700012207 2015-10-25T10:39:48.988Z 490.700012207 2015-10-25T10:39:49.961Z 490.899993896 2015-10-25T10:39:53.983Z 490.799987793 2015-10-25T10:39:54.96Z 490.700012207 2015-10-25T10:39:57.986Z 490.899993896 2015-10-25T10:39:58.988Z 491.200012207 2015-10-25T10:40:01.999Z 491.299987793 2015-10-25T10:40:02.962Z 492 2015-10-25T10:40:07.051Z 491.899993896 2015-10-25T10:40:07.955Z 492.399993896 2015-10-25T10:40:11.983Z 492.399993896 2015-10-25T10:40:12.96Z 493.600006104 2015-10-25T10:40:17.024Z 493.700012207 2015-10-25T10:40:17.973Z 494.399993896 2015-10-25T10:40:21.202Z 494.600006104 2015-10-25T10:40:21.961Z 495.100006104 2015-10-25T10:40:24.981Z 494.700012207 2015-10-25T10:40:25.958Z 494.399993896 2015-10-25T10:40:28.986Z 494.200012207 2015-10-25T10:40:29.96Z 494.600006104 2015-10-25T10:40:33.985Z 494.700012207 2015-10-25T10:40:34.956Z 495.200012207 2015-10-25T10:40:38.982Z 495.399993896 2015-10-25T10:40:39.964Z 496.299987793 2015-10-25T10:40:44.004Z 496.5 2015-10-25T10:40:44.955Z 497.700012207 2015-10-25T10:40:48.984Z 498.100006104 2015-10-25T10:40:49.961Z 498.899993896 2015-10-25T10:40:53.984Z 499.100006104 2015-10-25T10:40:54.956Z 499.200012207 2015-10-25T10:40:58.981Z 499.299987793 2015-10-25T10:40:59.969Z 500.399993896 2015-10-25T10:41:03.988Z 500.299987793 2015-10-25T10:41:04.974Z 500.399993896 2015-10-25T10:41:08.982Z 500.600006104 2015-10-25T10:41:09.949Z 501.299987793 2015-10-25T10:41:13.986Z 501.299987793 2015-10-25T10:41:14.958Z 501.600006104 2015-10-25T10:41:18.984Z 501.799987793 2015-10-25T10:41:20.004Z 502.600006104 2015-10-25T10:41:23.993Z 502.700012207 2015-10-25T10:41:24.956Z 503.200012207 2015-10-25T10:41:28.984Z 503.299987793 2015-10-25T10:41:29.959Z 503.799987793 2015-10-25T10:41:33.988Z 504 2015-10-25T10:41:34.954Z 504.799987793 2015-10-25T10:41:38.98Z 504.899993896 2015-10-25T10:41:39.96Z 505.200012207 2015-10-25T10:41:43.981Z 504.700012207 2015-10-25T10:41:44.954Z 505.600006104 2015-10-25T10:41:48.981Z 505.899993896 2015-10-25T10:41:49.955Z 506.600006104 2015-10-25T10:41:54.001Z 506.799987793 2015-10-25T10:41:54.955Z 507.299987793 2015-10-25T10:41:58.985Z 507.399993896 2015-10-25T10:41:59.96Z 508.100006104 2015-10-25T10:42:03.986Z 508.399993896 2015-10-25T10:42:04.979Z 509.899993896 2015-10-25T10:42:09.002Z 510.299987793 2015-10-25T10:42:09.96Z 510.600006104 2015-10-25T10:42:13.002Z 510.899993896 2015-10-25T10:42:13.953Z 511.700012207 2015-10-25T10:42:17.99Z 511.799987793 2015-10-25T10:42:18.957Z 511.799987793 2015-10-25T10:42:22.984Z 511.700012207 2015-10-25T10:42:23.961Z 511.200012207 2015-10-25T10:42:27.005Z 511.100006104 2015-10-25T10:42:27.961Z 511 2015-10-25T10:42:30.98Z 510.799987793 2015-10-25T10:42:31.957Z 510.299987793 2015-10-25T10:42:34.982Z 510.299987793 2015-10-25T10:42:35.956Z 509.899993896 2015-10-25T10:42:38.033Z 509.700012207 2015-10-25T10:42:38.988Z 509.799987793 2015-10-25T10:42:40.98Z 509.799987793 2015-10-25T10:42:41.955Z 509.700012207 2015-10-25T10:42:43.98Z 509.799987793 2015-10-25T10:42:44.974Z 509.700012207 2015-10-25T10:42:47.007Z 509.399993896 2015-10-25T10:42:47.958Z 509.399993896 2015-10-25T10:42:50.066Z 509.600006104 2015-10-25T10:42:50.958Z 509.600006104 2015-10-25T10:42:52.981Z 509.799987793 2015-10-25T10:42:53.955Z 510 2015-10-25T10:42:55.989Z 510.100006104 2015-10-25T10:42:57.014Z 510.100006104 2015-10-25T10:42:58.981Z 510.5 2015-10-25T10:42:59.959Z 510.399993896 2015-10-25T10:43:01.984Z 510.200012207 2015-10-25T10:43:02.957Z 510.299987793 2015-10-25T10:43:04.984Z 510.399993896 2015-10-25T10:43:05.937Z 510.700012207 2015-10-25T10:43:07.983Z 510.799987793 2015-10-25T10:43:09.004Z 510.700012207 2015-10-25T10:43:10.998Z 510.600006104 2015-10-25T10:43:11.958Z 510.399993896 2015-10-25T10:43:13.984Z 510.299987793 2015-10-25T10:43:14.958Z 510.299987793 2015-10-25T10:43:17.008Z 510.299987793 2015-10-25T10:43:17.953Z 510.200012207 2015-10-25T10:43:20.054Z 510 2015-10-25T10:43:20.957Z 509.600006104 2015-10-25T10:43:22.991Z 509.600006104 2015-10-25T10:43:23.958Z 509.700012207 2015-10-25T10:43:24.992Z 509.700012207 2015-10-25T10:43:25.961Z 509.399993896 2015-10-25T10:43:27.986Z 509.299987793 2015-10-25T10:43:28.951Z 508.899993896 2015-10-25T10:43:31.031Z 508.899993896 2015-10-25T10:43:31.966Z 508.700012207 2015-10-25T10:43:32.983Z 508.600006104 2015-10-25T10:43:33.957Z 508.700012207 2015-10-25T10:43:34.984Z 508.799987793 2015-10-25T10:43:35.959Z 508.899993896 2015-10-25T10:43:37.023Z 508.899993896 2015-10-25T10:43:37.953Z 508.899993896 2015-10-25T10:43:38.981Z 509 2015-10-25T10:43:39.954Z 509.299987793 2015-10-25T10:43:41.985Z 509.600006104 2015-10-25T10:43:42.956Z 508.399993896 2015-10-25T10:43:47.011Z 508.200012207 2015-10-25T10:43:47.97Z 507.600006104 2015-10-25T10:43:50.983Z 507.299987793 2015-10-25T10:43:51.97Z 507.100006104 2015-10-25T10:43:53.012Z 506.799987793 2015-10-25T10:43:53.958Z 506.600006104 2015-10-25T10:43:54.98Z 506.299987793 2015-10-25T10:43:55.952Z 505.399993896 2015-10-25T10:43:57.007Z 504.200012207 2015-10-25T10:43:57.955Z 503.100006104 2015-10-25T10:43:59Z 502.200012207 2015-10-25T10:43:59.956Z 502.200012207 2015-10-25T10:44:00.014Z 501 2015-10-25T10:44:00.957Z 501 2015-10-25T10:44:00.999Z 500.299987793 2015-10-25T10:44:01.957Z 500.299987793 2015-10-25T10:44:02.004Z 499.5 2015-10-25T10:44:02.996Z 499.5 2015-10-25T10:44:03.058Z 498.700012207 2015-10-25T10:44:03.96Z 498.700012207 2015-10-25T10:44:03.993Z 498.100006104 2015-10-25T10:44:04.957Z 498.100006104 2015-10-25T10:44:05.006Z 496.799987793 2015-10-25T10:44:05.961Z 496.799987793 2015-10-25T10:44:06.001Z 495.899993896 2015-10-25T10:44:06.965Z 495.899993896 2015-10-25T10:44:07.037Z 494.799987793 2015-10-25T10:44:07.957Z 494.799987793 2015-10-25T10:44:08.042Z 493.399993896 2015-10-25T10:44:08.954Z 493.399993896 2015-10-25T10:44:08.982Z 492.399993896 2015-10-25T10:44:09.956Z 492.399993896 2015-10-25T10:44:09.996Z 491 2015-10-25T10:44:10.953Z 491 2015-10-25T10:44:10.982Z 489.700012207 2015-10-25T10:44:11.954Z 489.700012207 2015-10-25T10:44:11.983Z 487.899993896 2015-10-25T10:44:12.991Z 487.899993896 2015-10-25T10:44:13.051Z 486.700012207 2015-10-25T10:44:13.968Z 486.700012207 2015-10-25T10:44:14.026Z 485.100006104 2015-10-25T10:44:14.953Z 485.100006104 2015-10-25T10:44:14.981Z 483.799987793 2015-10-25T10:44:15.956Z 483.799987793 2015-10-25T10:44:15.984Z 482.5 2015-10-25T10:44:16.954Z 482.5 2015-10-25T10:44:17.039Z 481.100006104 2015-10-25T10:44:17.958Z 481.100006104 2015-10-25T10:44:18.025Z 479.700012207 2015-10-25T10:44:18.957Z 479.700012207 2015-10-25T10:44:19.024Z 478.5 2015-10-25T10:44:19.952Z 478.5 2015-10-25T10:44:20.014Z 477.200012207 2015-10-25T10:44:20.979Z 477.200012207 2015-10-25T10:44:21.032Z 476.200012207 2015-10-25T10:44:21.955Z 476.200012207 2015-10-25T10:44:22.037Z 474.899993896 2015-10-25T10:44:22.957Z 474.899993896 2015-10-25T10:44:22.984Z 473.299987793 2015-10-25T10:44:23.958Z 473.299987793 2015-10-25T10:44:24.013Z 472 2015-10-25T10:44:24.957Z 472 2015-10-25T10:44:25.008Z 470.399993896 2015-10-25T10:44:25.952Z 470.399993896 2015-10-25T10:44:26.005Z 469.399993896 2015-10-25T10:44:26.954Z 469.399993896 2015-10-25T10:44:27.022Z 468.5 2015-10-25T10:44:27.962Z 468.5 2015-10-25T10:44:27.989Z 467.5 2015-10-25T10:44:28.958Z 467.5 2015-10-25T10:44:29.017Z 466.299987793 2015-10-25T10:44:29.973Z 466.299987793 2015-10-25T10:44:30.003Z 465.5 2015-10-25T10:44:30.953Z 465.5 2015-10-25T10:44:30.986Z 464.5 2015-10-25T10:44:31.953Z 464.5 2015-10-25T10:44:31.982Z 463.600006104 2015-10-25T10:44:32.957Z 463.600006104 2015-10-25T10:44:33.008Z 462.600006104 2015-10-25T10:44:33.96Z 461.700012207 2015-10-25T10:44:34.998Z 460.700012207 2015-10-25T10:44:35.955Z 459.700012207 2015-10-25T10:44:36.994Z 458.799987793 2015-10-25T10:44:37.953Z 458.100006104 2015-10-25T10:44:38.981Z 457.200012207 2015-10-25T10:44:39.957Z 456.600006104 2015-10-25T10:44:40.981Z 455.799987793 2015-10-25T10:44:41.954Z 455.100006104 2015-10-25T10:44:42.981Z 454.600006104 2015-10-25T10:44:43.957Z 454.399993896 2015-10-25T10:44:44.981Z 453.200012207 2015-10-25T10:44:45.958Z 452.700012207 2015-10-25T10:44:47.008Z 451.700012207 2015-10-25T10:44:47.959Z 451.700012207 2015-10-25T10:44:47.987Z 451.5 2015-10-25T10:44:48.991Z 451.5 2015-10-25T10:44:49.07Z 451.5 2015-10-25T10:44:49.957Z 451.5 2015-10-25T10:44:49.995Z 451 2015-10-25T10:44:50.974Z 450.5 2015-10-25T10:44:52.064Z 450.100006104 2015-10-25T10:44:52.957Z 450 2015-10-25T10:44:53.987Z 449.799987793 2015-10-25T10:44:54.958Z 449.100006104 2015-10-25T10:44:55.988Z 448.399993896 2015-10-25T10:44:56.957Z 448.399993896 2015-10-25T10:44:57.983Z 448.299987793 2015-10-25T10:44:58.954Z 447.899993896 2015-10-25T10:44:59.985Z 447.600006104 2015-10-25T10:45:00.953Z 447.200012207 2015-10-25T10:45:02.034Z 446.899993896 2015-10-25T10:45:02.957Z 446.600006104 2015-10-25T10:45:03.987Z 446.399993896 2015-10-25T10:45:04.954Z 446.100006104 2015-10-25T10:45:05.985Z 445.899993896 2015-10-25T10:45:06.971Z 445.5 2015-10-25T10:45:07.984Z 445.200012207 2015-10-25T10:45:08.957Z 445.299987793 2015-10-25T10:45:09.987Z 444.899993896 2015-10-25T10:45:10.953Z 444.5 2015-10-25T10:45:11.982Z 443.899993896 2015-10-25T10:45:12.954Z 443.5 2015-10-25T10:45:14.018Z 443 2015-10-25T10:45:14.957Z 443 2015-10-25T10:45:15.007Z 442.5 2015-10-25T10:45:15.954Z 442.5 2015-10-25T10:45:15.984Z 441.899993896 2015-10-25T10:45:16.952Z 441.899993896 2015-10-25T10:45:16.996Z 441.200012207 2015-10-25T10:45:17.955Z 441.200012207 2015-10-25T10:45:18.002Z 440.600006104 2015-10-25T10:45:18.953Z 440.600006104 2015-10-25T10:45:19.008Z 439.799987793 2015-10-25T10:45:19.954Z 439.799987793 2015-10-25T10:45:20.012Z 438.799987793 2015-10-25T10:45:20.955Z 438.799987793 2015-10-25T10:45:20.989Z 437.899993896 2015-10-25T10:45:22.014Z 437.899993896 2015-10-25T10:45:22.093Z 437.200012207 2015-10-25T10:45:22.957Z 437.200012207 2015-10-25T10:45:23.013Z 436.100006104 2015-10-25T10:45:23.955Z 436.100006104 2015-10-25T10:45:23.983Z 435.299987793 2015-10-25T10:45:24.954Z 435.299987793 2015-10-25T10:45:24.982Z 434.600006104 2015-10-25T10:45:25.953Z 434.600006104 2015-10-25T10:45:25.982Z 433.700012207 2015-10-25T10:45:26.953Z 433.700012207 2015-10-25T10:45:26.987Z 432.399993896 2015-10-25T10:45:27.959Z 432.399993896 2015-10-25T10:45:28.019Z 431.100006104 2015-10-25T10:45:28.954Z 431.100006104 2015-10-25T10:45:28.982Z 430.399993896 2015-10-25T10:45:29.958Z 430.399993896 2015-10-25T10:45:30.001Z 429.200012207 2015-10-25T10:45:30.957Z 429.200012207 2015-10-25T10:45:31.005Z 428.100006104 2015-10-25T10:45:31.947Z 428.100006104 2015-10-25T10:45:32.058Z 427.200012207 2015-10-25T10:45:32.968Z 427.200012207 2015-10-25T10:45:32.994Z 425.899993896 2015-10-25T10:45:33.957Z 425.899993896 2015-10-25T10:45:33.984Z 425.100006104 2015-10-25T10:45:35.054Z 425.100006104 2015-10-25T10:45:35.266Z 424.100006104 2015-10-25T10:45:35.955Z 424.100006104 2015-10-25T10:45:35.986Z 422.799987793 2015-10-25T10:45:36.954Z 422.799987793 2015-10-25T10:45:36.983Z 422.100006104 2015-10-25T10:45:37.953Z 422.100006104 2015-10-25T10:45:37.982Z 421.200012207 2015-10-25T10:45:38.954Z 421.200012207 2015-10-25T10:45:38.982Z 420.100006104 2015-10-25T10:45:39.956Z 420.100006104 2015-10-25T10:45:39.989Z 418.899993896 2015-10-25T10:45:40.995Z 418.899993896 2015-10-25T10:45:41.204Z 417.799987793 2015-10-25T10:45:41.955Z 417.799987793 2015-10-25T10:45:41.984Z 416.600006104 2015-10-25T10:45:42.953Z 416.600006104 2015-10-25T10:45:42.983Z 415.700012207 2015-10-25T10:45:43.957Z 415.700012207 2015-10-25T10:45:44.025Z 414.700012207 2015-10-25T10:45:44.976Z 414.700012207 2015-10-25T10:45:45.002Z 413.5 2015-10-25T10:45:45.956Z 413.5 2015-10-25T10:45:45.984Z 412.399993896 2015-10-25T10:45:46.956Z 412.399993896 2015-10-25T10:45:46.984Z 411.799987793 2015-10-25T10:45:47.954Z 411.799987793 2015-10-25T10:45:47.983Z 410.899993896 2015-10-25T10:45:48.953Z 410.899993896 2015-10-25T10:45:48.981Z 410 2015-10-25T10:45:49.98Z 410 2015-10-25T10:45:50.048Z 409.399993896 2015-10-25T10:45:50.953Z 409.399993896 2015-10-25T10:45:50.981Z 408.700012207 2015-10-25T10:45:51.959Z 408.700012207 2015-10-25T10:45:52.017Z 407.5 2015-10-25T10:45:52.957Z 407.5 2015-10-25T10:45:52.984Z 406.200012207 2015-10-25T10:45:53.97Z 406.200012207 2015-10-25T10:45:54.046Z 405 2015-10-25T10:45:54.957Z 405 2015-10-25T10:45:55.013Z 404 2015-10-25T10:45:55.953Z 404 2015-10-25T10:45:55.981Z 402.899993896 2015-10-25T10:45:56.96Z 402.899993896 2015-10-25T10:45:57.027Z 401.899993896 2015-10-25T10:45:57.959Z 401.899993896 2015-10-25T10:45:57.993Z 401.100006104 2015-10-25T10:45:58.957Z 401.100006104 2015-10-25T10:45:59.022Z 399.600006104 2015-10-25T10:45:59.954Z 399.600006104 2015-10-25T10:45:59.983Z 398.200012207 2015-10-25T10:46:00.951Z 398.200012207 2015-10-25T10:46:01.125Z 397.200012207 2015-10-25T10:46:01.957Z 397.200012207 2015-10-25T10:46:01.99Z 395.799987793 2015-10-25T10:46:02.956Z 395.799987793 2015-10-25T10:46:02.984Z 394.899993896 2015-10-25T10:46:03.955Z 394.899993896 2015-10-25T10:46:03.999Z 393.700012207 2015-10-25T10:46:04.957Z 393.700012207 2015-10-25T10:46:04.988Z 392.600006104 2015-10-25T10:46:05.954Z 392.600006104 2015-10-25T10:46:05.982Z 391.5 2015-10-25T10:46:06.957Z 391.5 2015-10-25T10:46:07.005Z 390.399993896 2015-10-25T10:46:07.953Z 390.399993896 2015-10-25T10:46:07.981Z 389.299987793 2015-10-25T10:46:08.953Z 388.200012207 2015-10-25T10:46:09.997Z 387.100006104 2015-10-25T10:46:10.953Z 386.100006104 2015-10-25T10:46:11.984Z 385 2015-10-25T10:46:12.951Z 384.200012207 2015-10-25T10:46:13.983Z 383.899993896 2015-10-25T10:46:14.972Z 383.100006104 2015-10-25T10:46:15.983Z 382.5 2015-10-25T10:46:16.953Z 382.5 2015-10-25T10:46:17.985Z 381.5 2015-10-25T10:46:18.953Z 380.399993896 2015-10-25T10:46:19.98Z 379.600006104 2015-10-25T10:46:20.953Z 378.700012207 2015-10-25T10:46:21.986Z 377.899993896 2015-10-25T10:46:22.96Z 377.200012207 2015-10-25T10:46:23.987Z 376.399993896 2015-10-25T10:46:24.953Z 375.5 2015-10-25T10:46:25.98Z 374.600006104 2015-10-25T10:46:26.953Z 374.299987793 2015-10-25T10:46:27.986Z 373.5 2015-10-25T10:46:28.954Z 372.600006104 2015-10-25T10:46:29.981Z 371.799987793 2015-10-25T10:46:30.956Z 371.100006104 2015-10-25T10:46:31.979Z 370.700012207 2015-10-25T10:46:32.952Z 370 2015-10-25T10:46:33.983Z 369.200012207 2015-10-25T10:46:34.956Z 368.600006104 2015-10-25T10:46:35.998Z 367.799987793 2015-10-25T10:46:36.956Z 367.200012207 2015-10-25T10:46:38.004Z 366.399993896 2015-10-25T10:46:38.956Z 365.700012207 2015-10-25T10:46:39.986Z 365.299987793 2015-10-25T10:46:41.024Z 364.799987793 2015-10-25T10:46:41.984Z 364.5 2015-10-25T10:46:42.957Z 363.799987793 2015-10-25T10:46:43.98Z 363.200012207 2015-10-25T10:46:44.956Z 363.299987793 2015-10-25T10:46:45.986Z 363.100006104 2015-10-25T10:46:46.959Z 362.200012207 2015-10-25T10:46:47.981Z 361.600006104 2015-10-25T10:46:48.96Z 361 2015-10-25T10:46:49.98Z 360.600006104 2015-10-25T10:46:50.956Z 360.200012207 2015-10-25T10:46:51.985Z 359.600006104 2015-10-25T10:46:52.951Z 359.200012207 2015-10-25T10:46:53.98Z 358.5 2015-10-25T10:46:54.953Z 358 2015-10-25T10:46:55.983Z 357.5 2015-10-25T10:46:56.973Z 357.100006104 2015-10-25T10:46:57.982Z 356 2015-10-25T10:46:58.952Z 356 2015-10-25T10:46:58.98Z 355 2015-10-25T10:46:59.954Z 355 2015-10-25T10:46:59.982Z 354.600006104 2015-10-25T10:47:00.946Z 354.600006104 2015-10-25T10:47:01.073Z 354 2015-10-25T10:47:01.953Z 354 2015-10-25T10:47:01.98Z 353.399993896 2015-10-25T10:47:02.956Z 352.899993896 2015-10-25T10:47:03.982Z 352.299987793 2015-10-25T10:47:04.952Z 351.799987793 2015-10-25T10:47:05.986Z 351.200012207 2015-10-25T10:47:06.956Z 350.700012207 2015-10-25T10:47:08.021Z 350.200012207 2015-10-25T10:47:08.954Z 350 2015-10-25T10:47:09.986Z 349.700012207 2015-10-25T10:47:10.956Z 348.5 2015-10-25T10:47:11.981Z 347.5 2015-10-25T10:47:12.953Z 346.700012207 2015-10-25T10:47:13.979Z 346.100006104 2015-10-25T10:47:14.956Z 345 2015-10-25T10:47:16.983Z 344.200012207 2015-10-25T10:47:17.967Z 342.600006104 2015-10-25T10:47:20.983Z 342.399993896 2015-10-25T10:47:21.954Z 341.700012207 2015-10-25T10:47:23.984Z 341.200012207 2015-10-25T10:47:24.956Z 340.5 2015-10-25T10:47:26.987Z 340.200012207 2015-10-25T10:47:27.956Z 339.799987793 2015-10-25T10:47:28.979Z 339.600006104 2015-10-25T10:47:29.954Z 339.200012207 2015-10-25T10:47:31.983Z 339.200012207 2015-10-25T10:47:32.956Z 339 2015-10-25T10:47:33.993Z 338.600006104 2015-10-25T10:47:34.956Z 338.299987793 2015-10-25T10:47:35.989Z 338 2015-10-25T10:47:36.943Z 337.700012207 2015-10-25T10:47:37.983Z 337.600006104 2015-10-25T10:47:38.952Z 337.399993896 2015-10-25T10:47:39.986Z 336.899993896 2015-10-25T10:47:40.954Z 336.600006104 2015-10-25T10:47:41.98Z 336.399993896 2015-10-25T10:47:42.956Z 335.899993896 2015-10-25T10:47:43.993Z 335.5 2015-10-25T10:47:44.956Z 335.399993896 2015-10-25T10:47:45.982Z 335.299987793 2015-10-25T10:47:46.96Z 335.299987793 2015-10-25T10:47:47.984Z 335.100006104 2015-10-25T10:47:48.952Z 335.200012207 2015-10-25T10:47:49.983Z 335.299987793 2015-10-25T10:47:50.959Z 335.399993896 2015-10-25T10:47:52.983Z 335.5 2015-10-25T10:47:53.954Z 336 2015-10-25T10:47:55.98Z 336.100006104 2015-10-25T10:47:56.956Z 337.200012207 2015-10-25T10:47:58.983Z 336.899993896 2015-10-25T10:47:59.955Z 337.200012207 2015-10-25T10:48:01.983Z 337.5 2015-10-25T10:48:02.956Z 338 2015-10-25T10:48:04.983Z 338.399993896 2015-10-25T10:48:05.957Z 338.899993896 2015-10-25T10:48:07.98Z 339.100006104 2015-10-25T10:48:08.952Z 339.399993896 2015-10-25T10:48:10.983Z 339.799987793 2015-10-25T10:48:11.957Z 340.799987793 2015-10-25T10:48:13.979Z 341 2015-10-25T10:48:14.953Z 341.399993896 2015-10-25T10:48:16.985Z 341.399993896 2015-10-25T10:48:17.958Z 341.700012207 2015-10-25T10:48:19.983Z 341.600006104 2015-10-25T10:48:20.954Z 341.299987793 2015-10-25T10:48:24.001Z 341.5 2015-10-25T10:48:24.956Z 341.700012207 2015-10-25T10:48:27.985Z 341.799987793 2015-10-25T10:48:28.951Z 342 2015-10-25T10:48:30.997Z 341.799987793 2015-10-25T10:48:31.954Z 341.299987793 2015-10-25T10:48:33.982Z 341 2015-10-25T10:48:34.952Z 341 2015-10-25T10:48:36.084Z 341 2015-10-25T10:48:36.954Z 341.200012207 2015-10-25T10:48:37.993Z 341.299987793 2015-10-25T10:48:38.952Z 341.100006104 2015-10-25T10:48:40.12Z 341 2015-10-25T10:48:40.953Z 340.799987793 2015-10-25T10:48:41.984Z 340.600006104 2015-10-25T10:48:42.955Z 340.100006104 2015-10-25T10:48:44.98Z 340.200012207 2015-10-25T10:48:45.955Z 340.200012207 2015-10-25T10:48:47.982Z 340.200012207 2015-10-25T10:48:48.958Z 340.299987793 2015-10-25T10:48:50.981Z 340.299987793 2015-10-25T10:48:51.957Z 340.5 2015-10-25T10:48:53.98Z 340.600006104 2015-10-25T10:48:54.952Z 340.700012207 2015-10-25T10:48:57.105Z 340.799987793 2015-10-25T10:48:57.954Z 341 2015-10-25T10:48:59.99Z 341.200012207 2015-10-25T10:49:00.952Z 341.399993896 2015-10-25T10:49:02.979Z 341.399993896 2015-10-25T10:49:03.955Z 341.600006104 2015-10-25T10:49:04.979Z 341.600006104 2015-10-25T10:49:05.946Z 341.700012207 2015-10-25T10:49:07.992Z 341.600006104 2015-10-25T10:49:08.959Z 341.399993896 2015-10-25T10:49:10.979Z 341.5 2015-10-25T10:49:11.953Z 341.399993896 2015-10-25T10:49:14.004Z 341.399993896 2015-10-25T10:49:14.952Z 341.600006104 2015-10-25T10:49:17.057Z 341.799987793 2015-10-25T10:49:17.957Z 341.899993896 2015-10-25T10:49:19.98Z 341.799987793 2015-10-25T10:49:20.953Z 342.299987793 2015-10-25T10:49:22.979Z 342.200012207 2015-10-25T10:49:23.954Z 341.600006104 2015-10-25T10:49:25.979Z 341.399993896 2015-10-25T10:49:26.952Z 341.100006104 2015-10-25T10:49:27.981Z 341 2015-10-25T10:49:28.97Z 341.100006104 2015-10-25T10:49:30.979Z 340.899993896 2015-10-25T10:49:31.952Z 341.399993896 2015-10-25T10:49:33.982Z 341.299987793 2015-10-25T10:49:34.955Z 341.100006104 2015-10-25T10:49:36.979Z 341 2015-10-25T10:49:37.956Z 341.100006104 2015-10-25T10:49:39.982Z 340.899993896 2015-10-25T10:49:40.989Z 341.100006104 2015-10-25T10:49:42.979Z 341.200012207 2015-10-25T10:49:43.957Z 341.899993896 2015-10-25T10:49:45.985Z 341.899993896 2015-10-25T10:49:46.955Z 342.5 2015-10-25T10:49:49.133Z 342.700012207 2015-10-25T10:49:49.953Z 343.399993896 2015-10-25T10:49:51.981Z 343.299987793 2015-10-25T10:49:52.956Z 343.299987793 2015-10-25T10:49:54.978Z 343.600006104 2015-10-25T10:49:55.956Z 343.700012207 2015-10-25T10:49:57.985Z 343.799987793 2015-10-25T10:49:58.953Z 344.799987793 2015-10-25T10:50:00.983Z 344.799987793 2015-10-25T10:50:01.954Z 345.100006104 2015-10-25T10:50:03.981Z 345.5 2015-10-25T10:50:04.952Z 346.200012207 2015-10-25T10:50:06.989Z 346.600006104 2015-10-25T10:50:07.956Z 347 2015-10-25T10:50:10.002Z 347.200012207 2015-10-25T10:50:10.952Z 347.5 2015-10-25T10:50:12.978Z 347.799987793 2015-10-25T10:50:13.956Z 348.200012207 2015-10-25T10:50:15.985Z 348.200012207 2015-10-25T10:50:17.01Z 348.399993896 2015-10-25T10:50:18.979Z 348 2015-10-25T10:50:19.952Z 347.700012207 2015-10-25T10:50:22.018Z 347.399993896 2015-10-25T10:50:22.956Z 347.200012207 2015-10-25T10:50:23.983Z 347 2015-10-25T10:50:24.991Z 346.700012207 2015-10-25T10:50:26.064Z 346.799987793 2015-10-25T10:50:26.955Z 346.799987793 2015-10-25T10:50:28.982Z 346.799987793 2015-10-25T10:50:29.953Z 346.799987793 2015-10-25T10:50:31.978Z 347.100006104 2015-10-25T10:50:32.952Z 347.299987793 2015-10-25T10:50:34.978Z 347.5 2015-10-25T10:50:36.06Z 348 2015-10-25T10:50:37.979Z 348.299987793 2015-10-25T10:50:38.956Z 348.700012207 2015-10-25T10:50:40.983Z 348.899993896 2015-10-25T10:50:41.953Z 349.700012207 2015-10-25T10:50:44.98Z 349.700012207 2015-10-25T10:50:46.004Z 350 2015-10-25T10:50:48.979Z 350.100006104 2015-10-25T10:50:49.952Z 350.700012207 2015-10-25T10:50:52.982Z 350.600006104 2015-10-25T10:50:53.954Z 351 2015-10-25T10:50:55.988Z 351.299987793 2015-10-25T10:50:56.956Z 351.299987793 2015-10-25T10:50:58.983Z 351.600006104 2015-10-25T10:50:59.953Z 351.399993896 2015-10-25T10:51:01.982Z 350.700012207 2015-10-25T10:51:02.975Z 350.399993896 2015-10-25T10:51:04.986Z 350.200012207 2015-10-25T10:51:05.957Z 349.899993896 2015-10-25T10:51:06.983Z 349.700012207 2015-10-25T10:51:07.952Z 349.399993896 2015-10-25T10:51:08.988Z 349.100006104 2015-10-25T10:51:09.954Z 348.799987793 2015-10-25T10:51:10.982Z 349 2015-10-25T10:51:11.952Z 349.100006104 2015-10-25T10:51:12.992Z 349.399993896 2015-10-25T10:51:13.956Z 349.600006104 2015-10-25T10:51:14.978Z 349.600006104 2015-10-25T10:51:15.955Z 349.600006104 2015-10-25T10:51:16.978Z 350 2015-10-25T10:51:17.954Z 349.799987793 2015-10-25T10:51:18.982Z 349.799987793 2015-10-25T10:51:19.952Z 350 2015-10-25T10:51:20.983Z 350 2015-10-25T10:51:21.955Z 350.100006104 2015-10-25T10:51:23.98Z 350.200012207 2015-10-25T10:51:25.004Z 350.299987793 2015-10-25T10:51:26.98Z 350.100006104 2015-10-25T10:51:27.959Z 350.299987793 2015-10-25T10:51:29.98Z 350.399993896 2015-10-25T10:51:30.952Z 350.700012207 2015-10-25T10:51:32.979Z 351.100006104 2015-10-25T10:51:33.955Z 351.299987793 2015-10-25T10:51:36.034Z 351.5 2015-10-25T10:51:36.953Z 351.299987793 2015-10-25T10:51:38.98Z 351.299987793 2015-10-25T10:51:39.955Z 351 2015-10-25T10:51:41.98Z 351 2015-10-25T10:51:42.953Z 351.100006104 2015-10-25T10:51:44.996Z 351.5 2015-10-25T10:51:45.956Z 351.899993896 2015-10-25T10:51:47.979Z 352 2015-10-25T10:51:48.953Z 352.200012207 2015-10-25T10:51:50.979Z 352.100006104 2015-10-25T10:51:51.955Z 352.299987793 2015-10-25T10:51:53.98Z 352.299987793 2015-10-25T10:51:54.953Z 352.200012207 2015-10-25T10:51:57.024Z 351.899993896 2015-10-25T10:51:57.959Z 352.299987793 2015-10-25T10:51:59.979Z 352.399993896 2015-10-25T10:52:00.953Z 353.100006104 2015-10-25T10:52:03.016Z 353 2015-10-25T10:52:03.954Z 353.700012207 2015-10-25T10:52:05.979Z 354.299987793 2015-10-25T10:52:06.956Z 354.100006104 2015-10-25T10:52:08.988Z 354.200012207 2015-10-25T10:52:09.955Z 355.200012207 2015-10-25T10:52:11.986Z 355.299987793 2015-10-25T10:52:12.956Z 356 2015-10-25T10:52:16Z 356.299987793 2015-10-25T10:52:17.004Z 356.299987793 2015-10-25T10:52:19.982Z 356.299987793 2015-10-25T10:52:20.979Z 357.100006104 2015-10-25T10:52:23.982Z 357.799987793 2015-10-25T10:52:24.956Z 358.799987793 2015-10-25T10:52:27.985Z 358.899993896 2015-10-25T10:52:28.952Z 360.100006104 2015-10-25T10:52:31.981Z 360.200012207 2015-10-25T10:52:32.952Z 360.899993896 2015-10-25T10:52:35.983Z 361.100006104 2015-10-25T10:52:36.991Z 362 2015-10-25T10:52:39.981Z 362.299987793 2015-10-25T10:52:40.952Z 362.799987793 2015-10-25T10:52:43.98Z 363.100006104 2015-10-25T10:52:44.976Z 364 2015-10-25T10:52:47.983Z 363.899993896 2015-10-25T10:52:48.952Z 364 2015-10-25T10:52:52.994Z 363.899993896 2015-10-25T10:52:53.956Z 365.399993896 2015-10-25T10:52:56.978Z 365.600006104 2015-10-25T10:52:57.955Z 366.299987793 2015-10-25T10:53:00.978Z 366.5 2015-10-25T10:53:01.952Z 367.100006104 2015-10-25T10:53:05.014Z 367.200012207 2015-10-25T10:53:05.956Z 367.299987793 2015-10-25T10:53:08.983Z 367.299987793 2015-10-25T10:53:09.954Z 367.399993896 2015-10-25T10:53:12.982Z 367.5 2015-10-25T10:53:13.994Z 367.5 2015-10-25T10:53:15.984Z 367.5 2015-10-25T10:53:16.955Z 367.600006104 2015-10-25T10:53:18.978Z 367.600006104 2015-10-25T10:53:19.952Z 367.5 2015-10-25T10:53:21.981Z 367.600006104 2015-10-25T10:53:22.956Z 367.700012207 2015-10-25T10:53:24.979Z 367.700012207 2015-10-25T10:53:25.952Z 367.700012207 2015-10-25T10:53:27.981Z 367.600006104 2015-10-25T10:53:28.958Z 367.299987793 2015-10-25T10:53:30.982Z 367.299987793 2015-10-25T10:53:31.959Z 367.299987793 2015-10-25T10:53:33.984Z 367.399993896 2015-10-25T10:53:34.956Z 367.399993896 2015-10-25T10:53:36.979Z 367.200012207 2015-10-25T10:53:37.952Z 367.600006104 2015-10-25T10:53:39.994Z 367.799987793 2015-10-25T10:53:40.98Z 367.899993896 2015-10-25T10:53:43.153Z 367.899993896 2015-10-25T10:53:43.952Z 368.200012207 2015-10-25T10:53:45.999Z 368.399993896 2015-10-25T10:53:46.954Z 368.700012207 2015-10-25T10:53:48.978Z 368.799987793 2015-10-25T10:53:49.952Z 368.899993896 2015-10-25T10:53:51.98Z 369 2015-10-25T10:53:52.957Z 369.299987793 2015-10-25T10:53:54.985Z 369.5 2015-10-25T10:53:55.954Z 369.899993896 2015-10-25T10:53:57.984Z 370.100006104 2015-10-25T10:53:58.952Z 370.5 2015-10-25T10:54:00.982Z 370.799987793 2015-10-25T10:54:01.952Z 371.5 2015-10-25T10:54:03.98Z 371.799987793 2015-10-25T10:54:04.97Z 372 2015-10-25T10:54:07.013Z 372 2015-10-25T10:54:07.952Z 372.100006104 2015-10-25T10:54:09.98Z 372.200012207 2015-10-25T10:54:10.952Z 372.299987793 2015-10-25T10:54:12.979Z 372.399993896 2015-10-25T10:54:13.952Z 372.600006104 2015-10-25T10:54:15.989Z 372.600006104 2015-10-25T10:54:16.955Z 373 2015-10-25T10:54:18.978Z 373.200012207 2015-10-25T10:54:19.952Z 373.799987793 2015-10-25T10:54:21.984Z 374.100006104 2015-10-25T10:54:22.952Z 374.700012207 2015-10-25T10:54:25.013Z 374.899993896 2015-10-25T10:54:25.952Z 375.100006104 2015-10-25T10:54:27.981Z 375.200012207 2015-10-25T10:54:28.952Z 375.299987793 2015-10-25T10:54:30.982Z 375.399993896 2015-10-25T10:54:31.952Z 375.700012207 2015-10-25T10:54:34.001Z 375.700012207 2015-10-25T10:54:34.952Z 376.100006104 2015-10-25T10:54:36.978Z 375.799987793 2015-10-25T10:54:37.954Z 375.799987793 2015-10-25T10:54:39.986Z 375.899993896 2015-10-25T10:54:40.952Z 375.799987793 2015-10-25T10:54:43.011Z 375.799987793 2015-10-25T10:54:43.952Z 375.700012207 2015-10-25T10:54:46.007Z 375.700012207 2015-10-25T10:54:46.954Z 375.600006104 2015-10-25T10:54:49.034Z 375.600006104 2015-10-25T10:54:49.952Z 375.799987793 2015-10-25T10:54:51.984Z 375.799987793 2015-10-25T10:54:52.955Z 375.899993896 2015-10-25T10:54:54.981Z 376.100006104 2015-10-25T10:54:55.956Z 376.299987793 2015-10-25T10:54:57.984Z 376.600006104 2015-10-25T10:54:58.955Z 376.600006104 2015-10-25T10:55:00.982Z 376.799987793 2015-10-25T10:55:01.956Z 377 2015-10-25T10:55:03.981Z 377.200012207 2015-10-25T10:55:04.955Z 377.299987793 2015-10-25T10:55:06.978Z 377.299987793 2015-10-25T10:55:07.976Z 377.700012207 2015-10-25T10:55:09.981Z 377.299987793 2015-10-25T10:55:10.955Z 377.200012207 2015-10-25T10:55:11.988Z 377 2015-10-25T10:55:12.955Z 376.799987793 2015-10-25T10:55:13.981Z 376.600006104 2015-10-25T10:55:14.976Z 376.399993896 2015-10-25T10:55:15.984Z 376.5 2015-10-25T10:55:16.955Z 376.899993896 2015-10-25T10:55:19.041Z 377.100006104 2015-10-25T10:55:19.952Z 378.100006104 2015-10-25T10:55:21.98Z 378.5 2015-10-25T10:55:22.955Z 378.799987793 2015-10-25T10:55:24.988Z 379.299987793 2015-10-25T10:55:25.951Z 380.200012207 2015-10-25T10:55:27.984Z 380.5 2015-10-25T10:55:28.95Z 380.899993896 2015-10-25T10:55:30.992Z 381.100006104 2015-10-25T10:55:31.951Z 381.5 2015-10-25T10:55:33.98Z 381.799987793 2015-10-25T10:55:34.952Z 383.100006104 2015-10-25T10:55:37.981Z 383.100006104 2015-10-25T10:55:38.955Z 383.5 2015-10-25T10:55:40.978Z 383.799987793 2015-10-25T10:55:41.952Z 384.5 2015-10-25T10:55:43.981Z 384.600006104 2015-10-25T10:55:44.955Z 384.700012207 2015-10-25T10:55:46.989Z 384.399993896 2015-10-25T10:55:47.953Z 384.200012207 2015-10-25T10:55:48.978Z 384 2015-10-25T10:55:49.955Z 383.799987793 2015-10-25T10:55:50.979Z 383.799987793 2015-10-25T10:55:51.954Z 383.5 2015-10-25T10:55:52.978Z 383.100006104 2015-10-25T10:55:53.952Z 382.799987793 2015-10-25T10:55:54.986Z 382.899993896 2015-10-25T10:55:55.951Z 382.700012207 2015-10-25T10:55:56.996Z 382.600006104 2015-10-25T10:55:57.957Z 382.399993896 2015-10-25T10:55:58.978Z 381.700012207 2015-10-25T10:55:59.955Z 381.200012207 2015-10-25T10:56:00.978Z 381 2015-10-25T10:56:01.95Z 380.5 2015-10-25T10:56:02.981Z 380.100006104 2015-10-25T10:56:03.952Z 379.5 2015-10-25T10:56:04.978Z 379.100006104 2015-10-25T10:56:05.951Z 378.799987793 2015-10-25T10:56:07.119Z 378.200012207 2015-10-25T10:56:07.959Z 377.899993896 2015-10-25T10:56:09.024Z 377.5 2015-10-25T10:56:09.948Z 377.299987793 2015-10-25T10:56:10.978Z 376.799987793 2015-10-25T10:56:11.953Z 376.700012207 2015-10-25T10:56:12.978Z 376.399993896 2015-10-25T10:56:13.961Z 376.299987793 2015-10-25T10:56:14.981Z 376 2015-10-25T10:56:15.961Z 375.700012207 2015-10-25T10:56:16.999Z 375.399993896 2015-10-25T10:56:17.969Z 375.200012207 2015-10-25T10:56:19.067Z 375.399993896 2015-10-25T10:56:19.978Z 375.600006104 2015-10-25T10:56:21.983Z 375.600006104 2015-10-25T10:56:22.955Z 375.600006104 2015-10-25T10:56:24.987Z 375.399993896 2015-10-25T10:56:25.95Z 375.399993896 2015-10-25T10:56:27.989Z 375.5 2015-10-25T10:56:28.955Z 375.5 2015-10-25T10:56:30.978Z 375.600006104 2015-10-25T10:56:31.951Z 375.799987793 2015-10-25T10:56:33.995Z 375.899993896 2015-10-25T10:56:34.951Z 376.100006104 2015-10-25T10:56:36.978Z 376.100006104 2015-10-25T10:56:37.955Z 376.799987793 2015-10-25T10:56:40.054Z 376.899993896 2015-10-25T10:56:40.95Z 377.100006104 2015-10-25T10:56:41.991Z 377.100006104 2015-10-25T10:56:42.955Z 377.700012207 2015-10-25T10:56:43.978Z 378.399993896 2015-10-25T10:56:44.955Z 378.899993896 2015-10-25T10:56:46.984Z 379.100006104 2015-10-25T10:56:47.953Z 379.399993896 2015-10-25T10:56:49.997Z 379.799987793 2015-10-25T10:56:50.951Z 380.299987793 2015-10-25T10:56:52.978Z 380.600006104 2015-10-25T10:56:53.956Z 380.799987793 2015-10-25T10:56:55.982Z 380.700012207 2015-10-25T10:56:56.95Z 380.799987793 2015-10-25T10:56:57.991Z 380.600006104 2015-10-25T10:56:58.951Z 379.5 2015-10-25T10:56:59.979Z 379.299987793 2015-10-25T10:57:00.95Z 379.100006104 2015-10-25T10:57:01.981Z 378.899993896 2015-10-25T10:57:02.987Z 378.799987793 2015-10-25T10:57:03.981Z 378.600006104 2015-10-25T10:57:04.951Z 378.600006104 2015-10-25T10:57:05.979Z 378.5 2015-10-25T10:57:06.955Z 378.399993896 2015-10-25T10:57:08.002Z 378.100006104 2015-10-25T10:57:08.955Z 378 2015-10-25T10:57:10.02Z 378 2015-10-25T10:57:10.952Z 378 2015-10-25T10:57:11.983Z 378 2015-10-25T10:57:12.974Z 378 2015-10-25T10:57:13.978Z 377.899993896 2015-10-25T10:57:14.955Z 377.700012207 2015-10-25T10:57:15.98Z 377.5 2015-10-25T10:57:16.951Z 377.600006104 2015-10-25T10:57:18.981Z 377.5 2015-10-25T10:57:19.954Z 377.200012207 2015-10-25T10:57:21.031Z 377.200012207 2015-10-25T10:57:21.953Z 377 2015-10-25T10:57:22.989Z 376.799987793 2015-10-25T10:57:23.956Z 376.600006104 2015-10-25T10:57:24.981Z 376 2015-10-25T10:57:25.951Z 375.299987793 2015-10-25T10:57:26.981Z 374.899993896 2015-10-25T10:57:27.951Z 374.299987793 2015-10-25T10:57:28.977Z 373.600006104 2015-10-25T10:57:29.952Z 373.299987793 2015-10-25T10:57:30.977Z 372.700012207 2015-10-25T10:57:31.95Z 371.799987793 2015-10-25T10:57:32.977Z 371.399993896 2015-10-25T10:57:33.952Z 371.399993896 2015-10-25T10:57:34.015Z 370.200012207 2015-10-25T10:57:34.951Z 370.200012207 2015-10-25T10:57:34.979Z 369.600006104 2015-10-25T10:57:35.952Z 369.200012207 2015-10-25T10:57:36.977Z 368.899993896 2015-10-25T10:57:37.955Z 368.5 2015-10-25T10:57:38.998Z 368.200012207 2015-10-25T10:57:39.955Z 367.899993896 2015-10-25T10:57:40.98Z 367.600006104 2015-10-25T10:57:41.966Z 367.200012207 2015-10-25T10:57:43.014Z 367.100006104 2015-10-25T10:57:43.953Z 367.100006104 2015-10-25T10:57:44.985Z 366.799987793 2015-10-25T10:57:45.957Z 366.5 2015-10-25T10:57:46.998Z 366.299987793 2015-10-25T10:57:47.95Z 366.399993896 2015-10-25T10:57:48.981Z 366.399993896 2015-10-25T10:57:49.954Z 366.200012207 2015-10-25T10:57:51.983Z 366.100006104 2015-10-25T10:57:52.951Z 365.899993896 2015-10-25T10:57:54.981Z 365.600006104 2015-10-25T10:57:55.956Z 365.299987793 2015-10-25T10:57:57.98Z 365.399993896 2015-10-25T10:57:58.956Z 365.899993896 2015-10-25T10:58:00.993Z 365.899993896 2015-10-25T10:58:01.953Z 366.299987793 2015-10-25T10:58:03.985Z 366.299987793 2015-10-25T10:58:04.991Z 366.600006104 2015-10-25T10:58:06.04Z 366.5 2015-10-25T10:58:06.95Z 366.5 2015-10-25T10:58:07.98Z 366.600006104 2015-10-25T10:58:08.95Z 366.700012207 2015-10-25T10:58:10.064Z 366.700012207 2015-10-25T10:58:10.954Z 366.600006104 2015-10-25T10:58:11.982Z 366.399993896 2015-10-25T10:58:12.95Z 366.200012207 2015-10-25T10:58:14.011Z 366.299987793 2015-10-25T10:58:14.95Z 366.299987793 2015-10-25T10:58:15.983Z 366.100006104 2015-10-25T10:58:16.954Z 366.100006104 2015-10-25T10:58:17.978Z 365.799987793 2015-10-25T10:58:18.95Z 365.5 2015-10-25T10:58:20.004Z 365.299987793 2015-10-25T10:58:20.953Z 364.899993896 2015-10-25T10:58:21.983Z 363.700012207 2015-10-25T10:58:22.954Z 363.100006104 2015-10-25T10:58:23.996Z 362.600006104 2015-10-25T10:58:24.954Z 361.899993896 2015-10-25T10:58:25.977Z 361.299987793 2015-10-25T10:58:26.95Z 361.100006104 2015-10-25T10:58:27.983Z 360.5 2015-10-25T10:58:28.953Z 359.799987793 2015-10-25T10:58:29.981Z 359.100006104 2015-10-25T10:58:30.956Z 359.100006104 2015-10-25T10:58:30.982Z 358.5 2015-10-25T10:58:31.954Z 358.5 2015-10-25T10:58:31.983Z 358.200012207 2015-10-25T10:58:32.953Z 358.200012207 2015-10-25T10:58:32.981Z 357.899993896 2015-10-25T10:58:33.951Z 357.899993896 2015-10-25T10:58:33.987Z 357.399993896 2015-10-25T10:58:34.95Z 357.399993896 2015-10-25T10:58:35.004Z 356.799987793 2015-10-25T10:58:35.953Z 356.799987793 2015-10-25T10:58:35.981Z 356.5 2015-10-25T10:58:36.957Z 356.5 2015-10-25T10:58:36.992Z 355.700012207 2015-10-25T10:58:37.95Z 355.700012207 2015-10-25T10:58:38.016Z 355.200012207 2015-10-25T10:58:38.953Z 355.200012207 2015-10-25T10:58:38.981Z 354.5 2015-10-25T10:58:39.967Z 354.5 2015-10-25T10:58:40.042Z 353.799987793 2015-10-25T10:58:40.95Z 353.799987793 2015-10-25T10:58:41.004Z 353.200012207 2015-10-25T10:58:41.955Z 353.200012207 2015-10-25T10:58:41.983Z 352.5 2015-10-25T10:58:42.953Z 352.5 2015-10-25T10:58:42.981Z 351.799987793 2015-10-25T10:58:43.948Z 351.799987793 2015-10-25T10:58:43.981Z 351.100006104 2015-10-25T10:58:44.95Z 351.100006104 2015-10-25T10:58:45.039Z 350.399993896 2015-10-25T10:58:45.951Z 350.399993896 2015-10-25T10:58:46.006Z 349.799987793 2015-10-25T10:58:46.956Z 349.799987793 2015-10-25T10:58:46.984Z 349.200012207 2015-10-25T10:58:47.954Z 349.200012207 2015-10-25T10:58:48.034Z 348.899993896 2015-10-25T10:58:48.95Z 348.899993896 2015-10-25T10:58:49.064Z 348.399993896 2015-10-25T10:58:49.948Z 348.399993896 2015-10-25T10:58:50.022Z 347.899993896 2015-10-25T10:58:50.953Z 347.899993896 2015-10-25T10:58:50.981Z 347.5 2015-10-25T10:58:51.956Z 347 2015-10-25T10:58:52.977Z 346.299987793 2015-10-25T10:58:53.955Z 345.899993896 2015-10-25T10:58:54.98Z 345.600006104 2015-10-25T10:58:55.953Z 345.600006104 2015-10-25T10:58:55.981Z 345.799987793 2015-10-25T10:58:56.953Z 345.799987793 2015-10-25T10:58:58.044Z 345.399993896 2015-10-25T10:58:58.956Z 345.100006104 2015-10-25T10:58:59.979Z 344.799987793 2015-10-25T10:59:00.97Z 344.600006104 2015-10-25T10:59:02.015Z 344.200012207 2015-10-25T10:59:02.954Z 343.899993896 2015-10-25T10:59:03.983Z 343.5 2015-10-25T10:59:04.95Z 343 2015-10-25T10:59:05.981Z 342.399993896 2015-10-25T10:59:06.953Z 341.899993896 2015-10-25T10:59:08.044Z 341.600006104 2015-10-25T10:59:08.953Z 341.299987793 2015-10-25T10:59:09.991Z 341 2015-10-25T10:59:10.95Z 340.799987793 2015-10-25T10:59:11.983Z 340.5 2015-10-25T10:59:12.948Z 340.299987793 2015-10-25T10:59:13.98Z 340.299987793 2015-10-25T10:59:14.953Z 340.399993896 2015-10-25T10:59:15.983Z 340.5 2015-10-25T10:59:16.953Z 341.100006104 2015-10-25T10:59:17.981Z 341.299987793 2015-10-25T10:59:18.95Z 341.399993896 2015-10-25T10:59:19.976Z 341.5 2015-10-25T10:59:20.953Z 342 2015-10-25T10:59:22.002Z 342.100006104 2015-10-25T10:59:22.95Z 342.399993896 2015-10-25T10:59:23.978Z 342.600006104 2015-10-25T10:59:24.95Z 343.200012207 2015-10-25T10:59:25.98Z 343.700012207 2015-10-25T10:59:26.953Z 344.200012207 2015-10-25T10:59:28.999Z 344.799987793 2015-10-25T10:59:29.949Z 345.700012207 2015-10-25T10:59:32.007Z 346.100006104 2015-10-25T10:59:32.953Z 347 2015-10-25T10:59:34.98Z 347.299987793 2015-10-25T10:59:35.949Z 347.899993896 2015-10-25T10:59:37.976Z 348.200012207 2015-10-25T10:59:38.953Z 348.5 2015-10-25T10:59:40.979Z 348.899993896 2015-10-25T10:59:41.955Z 349.5 2015-10-25T10:59:43.976Z 349.899993896 2015-10-25T10:59:44.95Z 350.600006104 2015-10-25T10:59:46.983Z 350.600006104 2015-10-25T10:59:47.95Z 351.399993896 2015-10-25T10:59:51.001Z 351.700012207 2015-10-25T10:59:51.953Z 352.5 2015-10-25T10:59:54.98Z 352.600006104 2015-10-25T10:59:55.95Z 353.200012207 2015-10-25T10:59:58.99Z 353.399993896 2015-10-25T10:59:59.954Z 354 2015-10-25T11:00:02.977Z 354.299987793 2015-10-25T11:00:03.956Z 354.700012207 2015-10-25T11:00:06.976Z 354.399993896 2015-10-25T11:00:07.953Z 355 2015-10-25T11:00:10.976Z 355.399993896 2015-10-25T11:00:11.951Z 355.600006104 2015-10-25T11:00:14.977Z 355.899993896 2015-10-25T11:00:15.953Z 356 2015-10-25T11:00:19.044Z 355.899993896 2015-10-25T11:00:19.953Z 356.299987793 2015-10-25T11:00:22.976Z 356.200012207 2015-10-25T11:00:23.951Z 357.799987793 2015-10-25T11:00:26.977Z 357.899993896 2015-10-25T11:00:27.956Z 358.100006104 2015-10-25T11:00:30.977Z 358.600006104 2015-10-25T11:00:31.949Z 359 2015-10-25T11:00:34.98Z 358.899993896 2015-10-25T11:00:35.955Z 359.100006104 2015-10-25T11:00:38.981Z 359.100006104 2015-10-25T11:00:39.953Z 359.5 2015-10-25T11:00:43.007Z 359.799987793 2015-10-25T11:00:43.972Z 360.200012207 2015-10-25T11:00:46.983Z 360.299987793 2015-10-25T11:00:47.951Z 360.5 2015-10-25T11:00:50.99Z 360.799987793 2015-10-25T11:00:51.952Z 361.399993896 2015-10-25T11:00:54.976Z 361.600006104 2015-10-25T11:00:55.949Z 362.100006104 2015-10-25T11:00:58.976Z 362.100006104 2015-10-25T11:00:59.951Z 361.799987793 2015-10-25T11:01:01.975Z 362.100006104 2015-10-25T11:01:02.949Z 361.899993896 2015-10-25T11:01:04.98Z 361.700012207 2015-10-25T11:01:06.004Z 361.5 2015-10-25T11:01:08.014Z 361.100006104 2015-10-25T11:01:08.949Z 361.399993896 2015-10-25T11:01:09.979Z 361 2015-10-25T11:01:10.946Z 360.799987793 2015-10-25T11:01:12.001Z 360.700012207 2015-10-25T11:01:12.947Z 360.600006104 2015-10-25T11:01:14.04Z 360.399993896 2015-10-25T11:01:14.952Z 360.100006104 2015-10-25T11:01:15.98Z 359.200012207 2015-10-25T11:01:16.966Z 358.799987793 2015-10-25T11:01:17.983Z 357.899993896 2015-10-25T11:01:18.95Z 357.200012207 2015-10-25T11:01:19.98Z 356.600006104 2015-10-25T11:01:20.949Z 356 2015-10-25T11:01:21.979Z 355.399993896 2015-10-25T11:01:22.949Z 355.100006104 2015-10-25T11:01:23.978Z 354.600006104 2015-10-25T11:01:24.949Z 354.100006104 2015-10-25T11:01:25.984Z 353.100006104 2015-10-25T11:01:26.953Z 353.100006104 2015-10-25T11:01:26.981Z 352.5 2015-10-25T11:01:27.953Z 352.5 2015-10-25T11:01:27.991Z 352 2015-10-25T11:01:28.99Z 352 2015-10-25T11:01:29.051Z 351.799987793 2015-10-25T11:01:29.952Z 351.799987793 2015-10-25T11:01:29.98Z 351.700012207 2015-10-25T11:01:30.949Z 351.700012207 2015-10-25T11:01:31.011Z 352 2015-10-25T11:01:31.95Z 352 2015-10-25T11:01:32.976Z 352.200012207 2015-10-25T11:01:33.952Z 352.200012207 2015-10-25T11:01:34.98Z 352.399993896 2015-10-25T11:01:35.95Z 353.299987793 2015-10-25T11:01:36.98Z 353.899993896 2015-10-25T11:01:37.952Z 354.299987793 2015-10-25T11:01:38.99Z 354.600006104 2015-10-25T11:01:39.953Z 355.700012207 2015-10-25T11:01:41.978Z 355.799987793 2015-10-25T11:01:42.962Z 356.399993896 2015-10-25T11:01:44.98Z 356.5 2015-10-25T11:01:45.956Z 356.899993896 2015-10-25T11:01:47.978Z 356.899993896 2015-10-25T11:01:48.949Z 357.299987793 2015-10-25T11:01:50.98Z 357.399993896 2015-10-25T11:01:51.952Z 357.799987793 2015-10-25T11:01:53.981Z 358 2015-10-25T11:01:55.014Z 358.299987793 2015-10-25T11:01:57.018Z 358.600006104 2015-10-25T11:01:57.953Z 358.899993896 2015-10-25T11:01:59.978Z 359.200012207 2015-10-25T11:02:00.949Z 359.700012207 2015-10-25T11:02:02.976Z 359.899993896 2015-10-25T11:02:03.985Z 361.100006104 2015-10-25T11:02:06.976Z 361.5 2015-10-25T11:02:07.949Z 362.200012207 2015-10-25T11:02:09.979Z 362.399993896 2015-10-25T11:02:10.949Z 362.799987793 2015-10-25T11:02:12.976Z 362.899993896 2015-10-25T11:02:13.949Z 363.200012207 2015-10-25T11:02:16.011Z 363.399993896 2015-10-25T11:02:16.949Z 363.5 2015-10-25T11:02:20.024Z 363.5 2015-10-25T11:02:20.949Z 363.700012207 2015-10-25T11:02:22.975Z 363.799987793 2015-10-25T11:02:23.983Z 363.899993896 2015-10-25T11:02:25.976Z 364.100006104 2015-10-25T11:02:26.957Z 363.899993896 2015-10-25T11:02:29Z 364 2015-10-25T11:02:30.004Z 364.5 2015-10-25T11:02:31.976Z 364.700012207 2015-10-25T11:02:32.949Z 364.899993896 2015-10-25T11:02:34.979Z 364.799987793 2015-10-25T11:02:35.949Z 365.100006104 2015-10-25T11:02:37.975Z 364.700012207 2015-10-25T11:02:38.949Z 364.600006104 2015-10-25T11:02:40.997Z 364.799987793 2015-10-25T11:02:41.95Z 364.600006104 2015-10-25T11:02:43.975Z 364.399993896 2015-10-25T11:02:44.949Z 364.299987793 2015-10-25T11:02:46.981Z 364.700012207 2015-10-25T11:02:47.951Z 364.700012207 2015-10-25T11:02:49.976Z 364.600006104 2015-10-25T11:02:50.952Z 364.700012207 2015-10-25T11:02:52.975Z 364.700012207 2015-10-25T11:02:53.951Z 365 2015-10-25T11:02:55.978Z 365 2015-10-25T11:02:56.95Z 365.100006104 2015-10-25T11:02:57.988Z 365.200012207 2015-10-25T11:02:58.952Z 365.200012207 2015-10-25T11:02:59.98Z 365.299987793 2015-10-25T11:03:00.949Z 365.399993896 2015-10-25T11:03:01.983Z 365.5 2015-10-25T11:03:02.994Z 365.899993896 2015-10-25T11:03:04.975Z 365.899993896 2015-10-25T11:03:05.95Z 366 2015-10-25T11:03:06.995Z 366 2015-10-25T11:03:07.952Z 366 2015-10-25T11:03:08.976Z 365.899993896 2015-10-25T11:03:09.956Z 366 2015-10-25T11:03:10.975Z 366.100006104 2015-10-25T11:03:11.962Z 366 2015-10-25T11:03:12.989Z 366 2015-10-25T11:03:13.949Z 366.100006104 2015-10-25T11:03:15.009Z 365.899993896 2015-10-25T11:03:15.952Z 365.799987793 2015-10-25T11:03:16.976Z 365.700012207 2015-10-25T11:03:17.954Z 365.600006104 2015-10-25T11:03:18.975Z 365.5 2015-10-25T11:03:19.948Z 365.5 2015-10-25T11:03:20.975Z 365.200012207 2015-10-25T11:03:21.986Z 365.100006104 2015-10-25T11:03:22.993Z 364.899993896 2015-10-25T11:03:23.952Z 364.799987793 2015-10-25T11:03:24.979Z 364.5 2015-10-25T11:03:25.949Z 364.200012207 2015-10-25T11:03:26.976Z 363.799987793 2015-10-25T11:03:27.952Z 363.399993896 2015-10-25T11:03:28.979Z 363.100006104 2015-10-25T11:03:29.949Z 362.799987793 2015-10-25T11:03:30.975Z 362.5 2015-10-25T11:03:31.948Z 362.100006104 2015-10-25T11:03:33.064Z 361.799987793 2015-10-25T11:03:33.952Z 361.5 2015-10-25T11:03:34.975Z 361.100006104 2015-10-25T11:03:35.95Z 360.799987793 2015-10-25T11:03:36.977Z 360.299987793 2015-10-25T11:03:37.948Z 360 2015-10-25T11:03:38.979Z 359.700012207 2015-10-25T11:03:39.952Z 359.600006104 2015-10-25T11:03:40.975Z 359.600006104 2015-10-25T11:03:41.953Z 359.399993896 2015-10-25T11:03:43.064Z 359.100006104 2015-10-25T11:03:43.962Z 359 2015-10-25T11:03:44.979Z 358.700012207 2015-10-25T11:03:45.951Z 358.600006104 2015-10-25T11:03:46.979Z 358.799987793 2015-10-25T11:03:47.951Z 358.799987793 2015-10-25T11:03:48.979Z 358.5 2015-10-25T11:03:49.949Z 358.200012207 2015-10-25T11:03:51.007Z 358.100006104 2015-10-25T11:03:51.951Z 358.100006104 2015-10-25T11:03:53.98Z 358.100006104 2015-10-25T11:03:54.952Z 358.399993896 2015-10-25T11:03:56.978Z 359.100006104 2015-10-25T11:03:57.957Z 359.600006104 2015-10-25T11:03:59.998Z 359.600006104 2015-10-25T11:04:00.947Z 359.799987793 2015-10-25T11:04:01.978Z 359.700012207 2015-10-25T11:04:03.004Z 359.700012207 2015-10-25T11:04:03.98Z 360.100006104 2015-10-25T11:04:04.954Z 360.100006104 2015-10-25T11:04:05.979Z 359.799987793 2015-10-25T11:04:06.954Z 359.899993896 2015-10-25T11:04:08.976Z 360.399993896 2015-10-25T11:04:09.952Z 360.799987793 2015-10-25T11:04:11.98Z 361.100006104 2015-10-25T11:04:12.953Z 361.600006104 2015-10-25T11:04:15Z 361.799987793 2015-10-25T11:04:15.953Z 361.899993896 2015-10-25T11:04:17.988Z 362.100006104 2015-10-25T11:04:18.948Z 362.399993896 2015-10-25T11:04:20.99Z 362.600006104 2015-10-25T11:04:21.953Z 362.899993896 2015-10-25T11:04:23.995Z 363.100006104 2015-10-25T11:04:24.949Z 363.100006104 2015-10-25T11:04:27.121Z 363.299987793 2015-10-25T11:04:27.957Z 363.799987793 2015-10-25T11:04:29.98Z 363.899993896 2015-10-25T11:04:30.948Z 363.700012207 2015-10-25T11:04:32.975Z 363.899993896 2015-10-25T11:04:33.953Z 364 2015-10-25T11:04:36.008Z 364.100006104 2015-10-25T11:04:36.949Z 364.799987793 2015-10-25T11:04:38.977Z 365.100006104 2015-10-25T11:04:39.955Z 365.899993896 2015-10-25T11:04:41.996Z 366.100006104 2015-10-25T11:04:42.948Z 366.5 2015-10-25T11:04:44.979Z 367 2015-10-25T11:04:45.952Z 368 2015-10-25T11:04:48.979Z 368.299987793 2015-10-25T11:04:49.952Z 369.700012207 2015-10-25T11:04:52.975Z 369.600006104 2015-10-25T11:04:53.95Z 371.200012207 2015-10-25T11:04:55.975Z 371.5 2015-10-25T11:04:56.952Z 372 2015-10-25T11:04:59.976Z 371.700012207 2015-10-25T11:05:00.949Z 372.100006104 2015-10-25T11:05:03.978Z 372.299987793 2015-10-25T11:05:04.948Z 372.700012207 2015-10-25T11:05:08.017Z 372.899993896 2015-10-25T11:05:08.949Z 373.100006104 2015-10-25T11:05:11.977Z 373.100006104 2015-10-25T11:05:12.948Z 373.399993896 2015-10-25T11:05:15.995Z 373.600006104 2015-10-25T11:05:16.972Z 374.5 2015-10-25T11:05:20.01Z 374.399993896 2015-10-25T11:05:20.948Z 374.5 2015-10-25T11:05:23.976Z 375 2015-10-25T11:05:24.948Z 375.700012207 2015-10-25T11:05:27.034Z 375.600006104 2015-10-25T11:05:27.953Z 375.799987793 2015-10-25T11:05:29.98Z 375.899993896 2015-10-25T11:05:30.952Z 376.100006104 2015-10-25T11:05:32.979Z 376.200012207 2015-10-25T11:05:33.99Z 376.399993896 2015-10-25T11:05:35.976Z 376.5 2015-10-25T11:05:36.948Z 377 2015-10-25T11:05:39.011Z 376.799987793 2015-10-25T11:05:39.953Z 377.200012207 2015-10-25T11:05:41.979Z 377.399993896 2015-10-25T11:05:42.952Z 377.5 2015-10-25T11:05:44.975Z 377.5 2015-10-25T11:05:45.956Z 377.600006104 2015-10-25T11:05:47.977Z 377.5 2015-10-25T11:05:48.948Z 377.299987793 2015-10-25T11:05:51.01Z 377.200012207 2015-10-25T11:05:51.957Z 376.799987793 2015-10-25T11:05:52.978Z 376.5 2015-10-25T11:05:53.951Z 376.100006104 2015-10-25T11:05:54.992Z 375.700012207 2015-10-25T11:05:55.952Z 375.5 2015-10-25T11:05:57.031Z 375.5 2015-10-25T11:05:57.955Z 375.299987793 2015-10-25T11:05:58.978Z 374.799987793 2015-10-25T11:05:59.953Z 374 2015-10-25T11:06:00.999Z 372.899993896 2015-10-25T11:06:01.948Z 373.100006104 2015-10-25T11:06:02.978Z 373.200012207 2015-10-25T11:06:03.952Z 373 2015-10-25T11:06:04.974Z 372.299987793 2015-10-25T11:06:05.95Z 371.5 2015-10-25T11:06:07.008Z 371 2015-10-25T11:06:07.948Z 371 2015-10-25T11:06:08.003Z 370.700012207 2015-10-25T11:06:08.948Z 370.700012207 2015-10-25T11:06:08.998Z 370.799987793 2015-10-25T11:06:09.951Z 370.799987793 2015-10-25T11:06:09.98Z 370.700012207 2015-10-25T11:06:10.962Z 370.700012207 2015-10-25T11:06:10.99Z 370.100006104 2015-10-25T11:06:11.953Z 369.799987793 2015-10-25T11:06:12.975Z 369.299987793 2015-10-25T11:06:13.951Z 368.600006104 2015-10-25T11:06:14.976Z 368.200012207 2015-10-25T11:06:15.954Z 367.600006104 2015-10-25T11:06:17.051Z 367.5 2015-10-25T11:06:17.95Z 367.100006104 2015-10-25T11:06:18.975Z 367.100006104 2015-10-25T11:06:19.952Z 367.200012207 2015-10-25T11:06:20.979Z 367.299987793 2015-10-25T11:06:21.954Z 367.200012207 2015-10-25T11:06:22.975Z 367.100006104 2015-10-25T11:06:23.956Z 366.899993896 2015-10-25T11:06:24.982Z 367 2015-10-25T11:06:25.951Z 366.899993896 2015-10-25T11:06:27.104Z 366.600006104 2015-10-25T11:06:27.952Z 366.799987793 2015-10-25T11:06:28.976Z 366.5 2015-10-25T11:06:29.949Z 366.100006104 2015-10-25T11:06:30.976Z 366.100006104 2015-10-25T11:06:31.948Z 365.600006104 2015-10-25T11:06:32.987Z 365.5 2015-10-25T11:06:33.952Z 365.799987793 2015-10-25T11:06:34.975Z 365.600006104 2015-10-25T11:06:35.949Z 365.200012207 2015-10-25T11:06:37.074Z 365 2015-10-25T11:06:37.942Z 365.100006104 2015-10-25T11:06:38.979Z 365 2015-10-25T11:06:39.955Z 365 2015-10-25T11:06:40.978Z 364.899993896 2015-10-25T11:06:41.952Z 364.700012207 2015-10-25T11:06:42.978Z 364.899993896 2015-10-25T11:06:43.95Z 365.200012207 2015-10-25T11:06:44.979Z 365.200012207 2015-10-25T11:06:45.955Z 365.5 2015-10-25T11:06:47.98Z 365.700012207 2015-10-25T11:06:48.948Z 366.299987793 2015-10-25T11:06:50.982Z 366.5 2015-10-25T11:06:51.956Z 366.700012207 2015-10-25T11:06:53.977Z 366.700012207 2015-10-25T11:06:54.948Z 367.100006104 2015-10-25T11:06:56.979Z 367.200012207 2015-10-25T11:06:57.956Z 367.700012207 2015-10-25T11:06:59.978Z 368.5 2015-10-25T11:07:00.99Z 369.5 2015-10-25T11:07:02.978Z 369.799987793 2015-10-25T11:07:03.954Z 370.299987793 2015-10-25T11:07:05.98Z 370.700012207 2015-10-25T11:07:06.948Z 370.399993896 2015-10-25T11:07:09.024Z 370.399993896 2015-10-25T11:07:09.953Z 370.100006104 2015-10-25T11:07:12.004Z 370.100006104 2015-10-25T11:07:12.951Z 370.100006104 2015-10-25T11:07:15.014Z 370.100006104 2015-10-25T11:07:15.958Z 371.100006104 2015-10-25T11:07:17.985Z 371.600006104 2015-10-25T11:07:18.948Z 371.700012207 2015-10-25T11:07:20.974Z 371.799987793 2015-10-25T11:07:21.953Z 371.600006104 2015-10-25T11:07:23.976Z 371.5 2015-10-25T11:07:24.951Z 371.100006104 2015-10-25T11:07:26.983Z 370.799987793 2015-10-25T11:07:27.952Z 370.600006104 2015-10-25T11:07:28.981Z 370.600006104 2015-10-25T11:07:29.945Z 370.899993896 2015-10-25T11:07:31.04Z 370.600006104 2015-10-25T11:07:31.951Z 370.5 2015-10-25T11:07:32.974Z 370.5 2015-10-25T11:07:33.952Z 370.700012207 2015-10-25T11:07:34.988Z 370.600006104 2015-10-25T11:07:35.949Z 370.600006104 2015-10-25T11:07:36.978Z 370.799987793 2015-10-25T11:07:37.948Z 370.700012207 2015-10-25T11:07:38.978Z 370.600006104 2015-10-25T11:07:39.955Z 370.200012207 2015-10-25T11:07:40.974Z 369.799987793 2015-10-25T11:07:41.955Z 369.600006104 2015-10-25T11:07:42.977Z 369.200012207 2015-10-25T11:07:43.947Z 369.299987793 2015-10-25T11:07:44.974Z 368.899993896 2015-10-25T11:07:45.974Z 368.399993896 2015-10-25T11:07:46.977Z 368.200012207 2015-10-25T11:07:47.952Z 367.899993896 2015-10-25T11:07:48.974Z 367.700012207 2015-10-25T11:07:49.946Z 367.399993896 2015-10-25T11:07:50.993Z 367.5 2015-10-25T11:07:51.952Z 367.200012207 2015-10-25T11:07:52.974Z 366.899993896 2015-10-25T11:07:53.949Z 367.200012207 2015-10-25T11:07:54.974Z 367.200012207 2015-10-25T11:07:55.947Z 367.200012207 2015-10-25T11:07:56.974Z 367 2015-10-25T11:07:57.951Z 366.899993896 2015-10-25T11:07:58.974Z 366.700012207 2015-10-25T11:07:59.949Z 366.600006104 2015-10-25T11:08:01.005Z 366.399993896 2015-10-25T11:08:01.951Z 366.100006104 2015-10-25T11:08:02.974Z 365.600006104 2015-10-25T11:08:03.952Z 365.299987793 2015-10-25T11:08:04.974Z 364.899993896 2015-10-25T11:08:05.948Z 364.700012207 2015-10-25T11:08:06.975Z 364.5 2015-10-25T11:08:07.95Z 364.200012207 2015-10-25T11:08:08.978Z 364.100006104 2015-10-25T11:08:09.952Z 363.799987793 2015-10-25T11:08:10.974Z 363.600006104 2015-10-25T11:08:11.949Z 363.299987793 2015-10-25T11:08:12.978Z 363.299987793 2015-10-25T11:08:13.947Z 363.399993896 2015-10-25T11:08:14.975Z 363.200012207 2015-10-25T11:08:15.952Z 363.200012207 2015-10-25T11:08:16.991Z 363.200012207 2015-10-25T11:08:17.947Z 363.100006104 2015-10-25T11:08:18.977Z 363.200012207 2015-10-25T11:08:19.947Z 363.200012207 2015-10-25T11:08:21.014Z 363.200012207 2015-10-25T11:08:21.994Z 363.200012207 2015-10-25T11:08:22.975Z 363.100006104 2015-10-25T11:08:23.948Z 363 2015-10-25T11:08:24.974Z 362.700012207 2015-10-25T11:08:25.947Z 362.5 2015-10-25T11:08:26.974Z 362.5 2015-10-25T11:08:27.95Z 362.299987793 2015-10-25T11:08:28.978Z 361.799987793 2015-10-25T11:08:29.952Z 362.299987793 2015-10-25T11:08:31.024Z 362.399993896 2015-10-25T11:08:31.947Z 362.399993896 2015-10-25T11:08:32.992Z 362.299987793 2015-10-25T11:08:33.954Z 362 2015-10-25T11:08:34.982Z 361.399993896 2015-10-25T11:08:35.952Z 360.899993896 2015-10-25T11:08:36.978Z 360.799987793 2015-10-25T11:08:37.947Z 360.399993896 2015-10-25T11:08:39.005Z 360.299987793 2015-10-25T11:08:39.949Z 360 2015-10-25T11:08:40.978Z 359.899993896 2015-10-25T11:08:41.951Z 359.899993896 2015-10-25T11:08:42.977Z 360 2015-10-25T11:08:43.947Z 360.100006104 2015-10-25T11:08:44.977Z 360.299987793 2015-10-25T11:08:45.954Z 360.899993896 2015-10-25T11:08:47.978Z 361.5 2015-10-25T11:08:48.963Z 362 2015-10-25T11:08:50.974Z 361.899993896 2015-10-25T11:08:51.979Z 361.899993896 2015-10-25T11:08:53.975Z 361.899993896 2015-10-25T11:08:54.951Z 362.100006104 2015-10-25T11:08:57.006Z 362.200012207 2015-10-25T11:08:57.954Z 362.700012207 2015-10-25T11:08:59.981Z 363 2015-10-25T11:09:00.948Z 363.600006104 2015-10-25T11:09:02.978Z 363.799987793 2015-10-25T11:09:03.951Z 364 2015-10-25T11:09:05.975Z 364.100006104 2015-10-25T11:09:06.95Z 364.799987793 2015-10-25T11:09:08.975Z 365.200012207 2015-10-25T11:09:09.953Z 365.899993896 2015-10-25T11:09:11.977Z 366.5 2015-10-25T11:09:12.975Z 367.100006104 2015-10-25T11:09:14.989Z 367.200012207 2015-10-25T11:09:15.952Z 367.600006104 2015-10-25T11:09:17.975Z 368 2015-10-25T11:09:18.947Z 368.100006104 2015-10-25T11:09:20.974Z 368.299987793 2015-10-25T11:09:21.955Z 369 2015-10-25T11:09:23.979Z 369.200012207 2015-10-25T11:09:24.951Z 370 2015-10-25T11:09:26.981Z 370.399993896 2015-10-25T11:09:27.952Z 371.700012207 2015-10-25T11:09:29.975Z 371.899993896 2015-10-25T11:09:30.95Z 372.299987793 2015-10-25T11:09:32.975Z 372.799987793 2015-10-25T11:09:33.954Z 373.600006104 2015-10-25T11:09:35.975Z 373.399993896 2015-10-25T11:09:36.947Z 373.200012207 2015-10-25T11:09:38.977Z 373.600006104 2015-10-25T11:09:39.952Z 373.399993896 2015-10-25T11:09:42.033Z 373 2015-10-25T11:09:42.986Z 373.5 2015-10-25T11:09:45.978Z 374 2015-10-25T11:09:46.95Z 375.200012207 2015-10-25T11:09:49.973Z 375.399993896 2015-10-25T11:09:50.973Z 376.200012207 2015-10-25T11:09:52.973Z 376.200012207 2015-10-25T11:09:53.948Z 376.200012207 2015-10-25T11:09:55.973Z 376.100006104 2015-10-25T11:09:56.947Z 376.200012207 2015-10-25T11:09:58.973Z 376.5 2015-10-25T11:09:59.948Z 377.100006104 2015-10-25T11:10:02.978Z 377.100006104 2015-10-25T11:10:03.951Z 376.600006104 2015-10-25T11:10:06.988Z 376.799987793 2015-10-25T11:10:07.947Z 376.899993896 2015-10-25T11:10:10.973Z 377.100006104 2015-10-25T11:10:11.948Z 377.100006104 2015-10-25T11:10:14.973Z 377.100006104 2015-10-25T11:10:15.959Z 377.399993896 2015-10-25T11:10:19.014Z 377.5 2015-10-25T11:10:19.946Z 377.799987793 2015-10-25T11:10:22.977Z 377.700012207 2015-10-25T11:10:23.95Z 377.899993896 2015-10-25T11:10:26.977Z 378 2015-10-25T11:10:27.951Z 378.5 2015-10-25T11:10:31.043Z 378.600006104 2015-10-25T11:10:31.947Z 379 2015-10-25T11:10:34.974Z 379.100006104 2015-10-25T11:10:35.948Z 379.399993896 2015-10-25T11:10:38.975Z 379.399993896 2015-10-25T11:10:39.952Z 379.700012207 2015-10-25T11:10:41.976Z 379.5 2015-10-25T11:10:42.952Z 379.600006104 2015-10-25T11:10:44.973Z 379.299987793 2015-10-25T11:10:45.955Z 379.100006104 2015-10-25T11:10:48.014Z 379.399993896 2015-10-25T11:10:48.947Z 379.799987793 2015-10-25T11:10:50.973Z 379.899993896 2015-10-25T11:10:51.958Z 380.299987793 2015-10-25T11:10:53.977Z 380.399993896 2015-10-25T11:10:54.947Z 380.399993896 2015-10-25T11:10:58.161Z 380.5 2015-10-25T11:10:58.943Z 380.700012207 2015-10-25T11:11:00.977Z 380.700012207 2015-10-25T11:11:01.947Z 381 2015-10-25T11:11:03.992Z 381 2015-10-25T11:11:04.95Z 380.700012207 2015-10-25T11:11:07Z 380.200012207 2015-10-25T11:11:07.947Z 380.5 2015-10-25T11:11:09.978Z 380.700012207 2015-10-25T11:11:10.946Z 381.200012207 2015-10-25T11:11:12.974Z 381.5 2015-10-25T11:11:13.947Z 382.299987793 2015-10-25T11:11:16.974Z 382.200012207 2015-10-25T11:11:17.974Z 382.700012207 2015-10-25T11:11:20.974Z 382.799987793 2015-10-25T11:11:21.951Z 383.799987793 2015-10-25T11:11:24.974Z 384.100006104 2015-10-25T11:11:25.95Z 384.600006104 2015-10-25T11:11:28.973Z 384.200012207 2015-10-25T11:11:29.974Z 384.299987793 2015-10-25T11:11:31.974Z 384.5 2015-10-25T11:11:32.947Z 385.200012207 2015-10-25T11:11:36.005Z 385.5 2015-10-25T11:11:36.947Z 385.799987793 2015-10-25T11:11:38.977Z 386 2015-10-25T11:11:39.952Z 386.100006104 2015-10-25T11:11:42.973Z 386.100006104 2015-10-25T11:11:43.949Z 386.200012207 2015-10-25T11:11:46.027Z 386.299987793 2015-10-25T11:11:46.95Z 386.5 2015-10-25T11:11:48.973Z 386.700012207 2015-10-25T11:11:49.947Z 386.799987793 2015-10-25T11:11:51.978Z 386.600006104 2015-10-25T11:11:52.948Z 386.899993896 2015-10-25T11:11:54.973Z 387 2015-10-25T11:11:55.965Z 386.799987793 2015-10-25T11:11:57.981Z 386.899993896 2015-10-25T11:11:58.986Z 386.700012207 2015-10-25T11:12:00.977Z 386.899993896 2015-10-25T11:12:01.948Z 387.100006104 2015-10-25T11:12:04.031Z 387.600006104 2015-10-25T11:12:04.953Z 388.600006104 2015-10-25T11:12:07.981Z 388.799987793 2015-10-25T11:12:08.952Z 389.5 2015-10-25T11:12:11.006Z 389.899993896 2015-10-25T11:12:11.955Z 391.299987793 2015-10-25T11:12:13.982Z 391.600006104 2015-10-25T11:12:14.954Z 392.100006104 2015-10-25T11:12:17.052Z 392.100006104 2015-10-25T11:12:17.978Z 392.600006104 2015-10-25T11:12:19.978Z 392.799987793 2015-10-25T11:12:20.949Z 393.399993896 2015-10-25T11:12:23.978Z 393.399993896 2015-10-25T11:12:24.953Z 394 2015-10-25T11:12:27.993Z 394.5 2015-10-25T11:12:28.972Z 394.799987793 2015-10-25T11:12:30.977Z 395.399993896 2015-10-25T11:12:31.951Z 395.799987793 2015-10-25T11:12:33.981Z 396 2015-10-25T11:12:34.951Z 395.899993896 2015-10-25T11:12:37.019Z 395.399993896 2015-10-25T11:12:37.951Z 395.200012207 2015-10-25T11:12:39.98Z 395.600006104 2015-10-25T11:12:40.951Z 395.899993896 2015-10-25T11:12:42.999Z 396.200012207 2015-10-25T11:12:43.986Z 395.399993896 2015-10-25T11:12:45.983Z 395.600006104 2015-10-25T11:12:46.951Z 395.700012207 2015-10-25T11:12:48.979Z 395.799987793 2015-10-25T11:12:49.947Z 396.100006104 2015-10-25T11:12:51.985Z 396 2015-10-25T11:12:52.948Z 396.299987793 2015-10-25T11:12:54.978Z 396.399993896 2015-10-25T11:12:55.949Z 396.5 2015-10-25T11:12:57.982Z 396.5 2015-10-25T11:12:58.949Z 396.700012207 2015-10-25T11:13:01.014Z 396.799987793 2015-10-25T11:13:01.977Z 396.899993896 2015-10-25T11:13:04.002Z 397.100006104 2015-10-25T11:13:04.95Z 397.299987793 2015-10-25T11:13:06.979Z 397.399993896 2015-10-25T11:13:07.948Z 397.5 2015-10-25T11:13:09.981Z 397.700012207 2015-10-25T11:13:10.947Z 397.799987793 2015-10-25T11:13:12.976Z 397.799987793 2015-10-25T11:13:13.947Z 398.600006104 2015-10-25T11:13:15.984Z 398.899993896 2015-10-25T11:13:16.956Z 399.600006104 2015-10-25T11:13:19.113Z 399.899993896 2015-10-25T11:13:19.949Z 400.100006104 2015-10-25T11:13:21.988Z 400.299987793 2015-10-25T11:13:22.948Z 400.700012207 2015-10-25T11:13:24.979Z 401 2015-10-25T11:13:25.951Z 401.200012207 2015-10-25T11:13:28.035Z 401.299987793 2015-10-25T11:13:28.948Z 401.399993896 2015-10-25T11:13:30.98Z 401.700012207 2015-10-25T11:13:31.955Z 402.100006104 2015-10-25T11:13:36.06Z 402.5 2015-10-25T11:13:36.951Z 402.200012207 2015-10-25T11:13:38.979Z 402.299987793 2015-10-25T11:13:39.957Z 402.399993896 2015-10-25T11:13:41.98Z 402.399993896 2015-10-25T11:13:42.961Z 401 2015-10-25T11:13:44.978Z 401 2015-10-25T11:13:45.954Z 401.100006104 2015-10-25T11:13:47.981Z 401.200012207 2015-10-25T11:13:48.953Z 401.100006104 2015-10-25T11:13:49.975Z 400.899993896 2015-10-25T11:13:50.96Z 400.700012207 2015-10-25T11:13:52.019Z 400.399993896 2015-10-25T11:13:52.947Z 399.600006104 2015-10-25T11:13:53.979Z 400 2015-10-25T11:13:54.977Z 400 2015-10-25T11:13:55.98Z 400 2015-10-25T11:13:56.969Z 400.200012207 2015-10-25T11:13:57.98Z 400.100006104 2015-10-25T11:13:58.947Z 400 2015-10-25T11:13:59.98Z 400.200012207 2015-10-25T11:14:00.948Z 399.700012207 2015-10-25T11:14:01.983Z 399.799987793 2015-10-25T11:14:02.95Z 399.600006104 2015-10-25T11:14:03.982Z 399.5 2015-10-25T11:14:04.946Z 399.299987793 2015-10-25T11:14:05.976Z 399.100006104 2015-10-25T11:14:06.948Z 399.100006104 2015-10-25T11:14:07.974Z 398.899993896 2015-10-25T11:14:08.993Z 398.899993896 2015-10-25T11:14:09.979Z 399.100006104 2015-10-25T11:14:10.951Z 399.100006104 2015-10-25T11:14:11.99Z 399.299987793 2015-10-25T11:14:12.949Z 399.299987793 2015-10-25T11:14:13.977Z 399.399993896 2015-10-25T11:14:14.953Z 399.299987793 2015-10-25T11:14:15.982Z 399.200012207 2015-10-25T11:14:16.949Z 399.100006104 2015-10-25T11:14:18.024Z 399.100006104 2015-10-25T11:14:18.951Z 399 2015-10-25T11:14:19.982Z 399 2015-10-25T11:14:20.951Z 398.899993896 2015-10-25T11:14:21.98Z 398.899993896 2015-10-25T11:14:22.947Z 398.899993896 2015-10-25T11:14:23.98Z 399.100006104 2015-10-25T11:14:24.947Z 398.899993896 2015-10-25T11:14:25.974Z 399.200012207 2015-10-25T11:14:26.947Z 399.200012207 2015-10-25T11:14:27.994Z 399.299987793 2015-10-25T11:14:29.004Z 399.299987793 2015-10-25T11:14:29.979Z 399.299987793 2015-10-25T11:14:30.951Z 399.399993896 2015-10-25T11:14:31.979Z 399.600006104 2015-10-25T11:14:32.945Z 399.700012207 2015-10-25T11:14:33.983Z 399.700012207 2015-10-25T11:14:34.95Z 399.899993896 2015-10-25T11:14:36.978Z 400 2015-10-25T11:14:37.948Z 400.200012207 2015-10-25T11:14:38.985Z 400.299987793 2015-10-25T11:14:39.957Z 400.600006104 2015-10-25T11:14:41.977Z 400.700012207 2015-10-25T11:14:42.95Z 401.100006104 2015-10-25T11:14:44.978Z 401.399993896 2015-10-25T11:14:45.955Z 401.799987793 2015-10-25T11:14:47.981Z 402.200012207 2015-10-25T11:14:48.951Z 402.399993896 2015-10-25T11:14:50.986Z 402.600006104 2015-10-25T11:14:51.954Z 402.799987793 2015-10-25T11:14:54.025Z 402.799987793 2015-10-25T11:14:54.948Z 403.299987793 2015-10-25T11:14:56.975Z 403.399993896 2015-10-25T11:14:57.953Z 403.799987793 2015-10-25T11:14:59.976Z 404.100006104 2015-10-25T11:15:00.948Z 404.600006104 2015-10-25T11:15:02.98Z 404.700012207 2015-10-25T11:15:03.955Z 405 2015-10-25T11:15:05.977Z 405.200012207 2015-10-25T11:15:06.947Z 405.5 2015-10-25T11:15:08.974Z 405.600006104 2015-10-25T11:15:09.956Z 406.399993896 2015-10-25T11:15:12.978Z 406.600006104 2015-10-25T11:15:13.947Z 407.100006104 2015-10-25T11:15:16.974Z 407 2015-10-25T11:15:17.947Z 407 2015-10-25T11:15:20.974Z 407.100006104 2015-10-25T11:15:21.951Z 407.799987793 2015-10-25T11:15:25.049Z 407.899993896 2015-10-25T11:15:25.95Z 408.200012207 2015-10-25T11:15:28.975Z 408.299987793 2015-10-25T11:15:29.949Z 408.799987793 2015-10-25T11:15:32.973Z 409 2015-10-25T11:15:33.95Z 409.600006104 2015-10-25T11:15:37.019Z 409.700012207 2015-10-25T11:15:37.97Z 410 2015-10-25T11:15:40.975Z 410.100006104 2015-10-25T11:15:41.948Z 410.600006104 2015-10-25T11:15:44.974Z 410.799987793 2015-10-25T11:15:45.972Z 411.200012207 2015-10-25T11:15:49.047Z 411.299987793 2015-10-25T11:15:49.946Z 411.799987793 2015-10-25T11:15:52.974Z 412.100006104 2015-10-25T11:15:53.948Z 412.5 2015-10-25T11:15:57.011Z 412.5 2015-10-25T11:15:57.952Z 412.899993896 2015-10-25T11:16:00.974Z 413.100006104 2015-10-25T11:16:01.95Z 413.600006104 2015-10-25T11:16:04.974Z 413.799987793 2015-10-25T11:16:05.989Z 414.200012207 2015-10-25T11:16:08.974Z 414.299987793 2015-10-25T11:16:09.951Z 414.700012207 2015-10-25T11:16:12.981Z 414.799987793 2015-10-25T11:16:13.972Z 415.299987793 2015-10-25T11:16:17.023Z 415.5 2015-10-25T11:16:17.948Z 416 2015-10-25T11:16:20.978Z 416.200012207 2015-10-25T11:16:21.955Z 416.600006104 2015-10-25T11:16:24.978Z 416.700012207 2015-10-25T11:16:25.95Z 417.100006104 2015-10-25T11:16:29.014Z 417.200012207 2015-10-25T11:16:29.989Z 417.700012207 2015-10-25T11:16:32.974Z 417.899993896 2015-10-25T11:16:33.954Z 418.299987793 2015-10-25T11:16:37.018Z 418.5 2015-10-25T11:16:37.969Z 418.799987793 2015-10-25T11:16:41.055Z 418.899993896 2015-10-25T11:16:41.949Z 419.299987793 2015-10-25T11:16:44.975Z 419.5 2015-10-25T11:16:45.951Z 419.799987793 2015-10-25T11:16:48.977Z 420 2015-10-25T11:16:49.946Z 420.399993896 2015-10-25T11:16:52.974Z 420.399993896 2015-10-25T11:16:53.948Z 420.799987793 2015-10-25T11:16:57.017Z 421 2015-10-25T11:16:57.974Z 421.5 2015-10-25T11:17:00.978Z 421.600006104 2015-10-25T11:17:01.947Z 422 2015-10-25T11:17:04.991Z 422.200012207 2015-10-25T11:17:05.947Z 422.600006104 2015-10-25T11:17:08.974Z 422.700012207 2015-10-25T11:17:09.951Z 422.899993896 2015-10-25T11:17:12.975Z 423 2015-10-25T11:17:13.975Z 423.399993896 2015-10-25T11:17:17.014Z 423.5 2015-10-25T11:17:17.949Z 423.799987793 2015-10-25T11:17:20.975Z 423.799987793 2015-10-25T11:17:21.969Z 424.100006104 2015-10-25T11:17:24.975Z 424.200012207 2015-10-25T11:17:25.946Z 424.5 2015-10-25T11:17:28.998Z 424.799987793 2015-10-25T11:17:29.984Z 425.5 2015-10-25T11:17:32.976Z 425.799987793 2015-10-25T11:17:33.95Z 426.299987793 2015-10-25T11:17:37.014Z 426.600006104 2015-10-25T11:17:37.978Z 427.100006104 2015-10-25T11:17:40.991Z 427.299987793 2015-10-25T11:17:41.948Z 427.700012207 2015-10-25T11:17:44.975Z 427.799987793 2015-10-25T11:17:45.951Z 428.200012207 2015-10-25T11:17:48.986Z 428.299987793 2015-10-25T11:17:49.947Z 428.700012207 2015-10-25T11:17:52.978Z 428.799987793 2015-10-25T11:17:53.948Z 429.100006104 2015-10-25T11:17:57.203Z 429.200012207 2015-10-25T11:17:57.95Z 429.600006104 2015-10-25T11:18:00.974Z 429.700012207 2015-10-25T11:18:01.949Z 430 2015-10-25T11:18:04.978Z 430.200012207 2015-10-25T11:18:06.064Z 430.600006104 2015-10-25T11:18:08.978Z 430.799987793 2015-10-25T11:18:09.951Z 431.100006104 2015-10-25T11:18:12.974Z 431.200012207 2015-10-25T11:18:13.968Z 431.600006104 2015-10-25T11:18:17.001Z 431.799987793 2015-10-25T11:18:17.952Z 432 2015-10-25T11:18:19.974Z 432.200012207 2015-10-25T11:18:20.95Z 432 2015-10-25T11:19:19.984Z 431.899993896 2015-10-25T11:19:20.969Z 431.600006104 2015-10-25T11:23:57.977Z 431.600006104 2015-10-25T11:23:58.948Z 431.5 2015-10-25T11:24:00.972Z 431.700012207 2015-10-25T11:24:01.949Z 431.799987793 2015-10-25T11:24:04.015Z 431.899993896 2015-10-25T11:24:04.944Z 432.100006104 2015-10-25T11:24:07.025Z 432.200012207 2015-10-25T11:24:07.949Z 432.299987793 2015-10-25T11:24:10.054Z 432.399993896 2015-10-25T11:24:10.946Z 432.399993896 2015-10-25T11:24:12.977Z 432.299987793 2015-10-25T11:24:13.949Z 432.200012207 2015-10-25T11:24:15Z 432 2015-10-25T11:24:15.948Z 432.200012207 2015-10-25T11:24:16.987Z 432.100006104 2015-10-25T11:24:17.95Z 432.100006104 2015-10-25T11:24:18.975Z 432.100006104 2015-10-25T11:24:19.994Z 432 2015-10-25T11:24:20.976Z 431.899993896 2015-10-25T11:24:21.952Z 431.700012207 2015-10-25T11:24:22.977Z 431.700012207 2015-10-25T11:24:23.948Z 431.700012207 2015-10-25T11:24:24.994Z 431.600006104 2015-10-25T11:24:25.951Z 431.5 2015-10-25T11:24:26.995Z 431.5 2015-10-25T11:24:27.956Z 431.299987793 2015-10-25T11:24:28.989Z 431.200012207 2015-10-25T11:24:30.077Z 431.200012207 2015-10-25T11:24:32.003Z 431.200012207 2015-10-25T11:24:32.95Z 430.899993896 2015-10-25T11:24:34.982Z 431.100006104 2015-10-25T11:24:35.951Z 431.200012207 2015-10-25T11:24:36.998Z 431.100006104 2015-10-25T11:24:37.946Z 431 2015-10-25T11:24:38.974Z 430.899993896 2015-10-25T11:24:39.949Z 431 2015-10-25T11:24:40.989Z 430.899993896 2015-10-25T11:24:41.951Z 430.700012207 2015-10-25T11:24:42.974Z 430.5 2015-10-25T11:24:43.949Z 430.399993896 2015-10-25T11:24:44.978Z 430.399993896 2015-10-25T11:24:45.953Z 430.299987793 2015-10-25T11:24:46.996Z 430.200012207 2015-10-25T11:24:47.948Z 430.100006104 2015-10-25T11:24:48.974Z 429.899993896 2015-10-25T11:24:49.949Z 429.700012207 2015-10-25T11:24:51.007Z 429.700012207 2015-10-25T11:24:51.949Z 429.5 2015-10-25T11:24:52.973Z 429.399993896 2015-10-25T11:24:53.95Z 429.399993896 2015-10-25T11:24:54.98Z 429.200012207 2015-10-25T11:24:55.946Z 429.100006104 2015-10-25T11:24:57.013Z 429 2015-10-25T11:24:57.949Z 429 2015-10-25T11:24:58.973Z 428.799987793 2015-10-25T11:24:59.947Z 428.600006104 2015-10-25T11:25:00.977Z 428.5 2015-10-25T11:25:01.946Z 428.399993896 2015-10-25T11:25:02.977Z 428.399993896 2015-10-25T11:25:03.95Z 428.299987793 2015-10-25T11:25:04.978Z 428.100006104 2015-10-25T11:25:05.947Z 428.200012207 2015-10-25T11:25:06.993Z 428.299987793 2015-10-25T11:25:07.949Z 428.100006104 2015-10-25T11:25:09.008Z 428 2015-10-25T11:25:09.949Z 427.899993896 2015-10-25T11:25:10.976Z 427.799987793 2015-10-25T11:25:11.957Z 427.799987793 2015-10-25T11:25:12.99Z 427.799987793 2015-10-25T11:25:13.946Z 427.600006104 2015-10-25T11:25:14.976Z 427.799987793 2015-10-25T11:25:15.949Z 427.799987793 2015-10-25T11:25:16.996Z 427.899993896 2015-10-25T11:25:17.947Z 428.100006104 2015-10-25T11:25:18.999Z 428.399993896 2015-10-25T11:25:19.951Z 428.799987793 2015-10-25T11:25:20.98Z 429.100006104 2015-10-25T11:25:21.949Z 429.200012207 2015-10-25T11:25:22.973Z 429.200012207 2015-10-25T11:25:23.947Z 429 2015-10-25T11:25:24.994Z 428.600006104 2015-10-25T11:25:25.949Z 428.700012207 2015-10-25T11:25:27.029Z 428.700012207 2015-10-25T11:25:27.953Z 428.799987793 2015-10-25T11:25:29.082Z 428.799987793 2015-10-25T11:25:29.95Z 428.799987793 2015-10-25T11:25:30.976Z 428.5 2015-10-25T11:25:31.949Z 428.5 2015-10-25T11:25:32.973Z 428.600006104 2015-10-25T11:25:33.953Z 428.399993896 2015-10-25T11:25:34.985Z 428 2015-10-25T11:25:35.947Z 427.600006104 2015-10-25T11:25:36.999Z 427.200012207 2015-10-25T11:25:37.95Z 427.100006104 2015-10-25T11:25:38.99Z 426.5 2015-10-25T11:25:39.95Z 426.5 2015-10-25T11:25:40.973Z 426 2015-10-25T11:25:41.951Z 425.399993896 2015-10-25T11:25:42.973Z 425.200012207 2015-10-25T11:25:43.946Z 425.200012207 2015-10-25T11:25:45.008Z 424.899993896 2015-10-25T11:25:45.955Z 424.899993896 2015-10-25T11:25:47.007Z 424.899993896 2015-10-25T11:25:47.95Z 424.700012207 2015-10-25T11:25:48.976Z 424.399993896 2015-10-25T11:25:49.949Z 424.200012207 2015-10-25T11:25:50.976Z 424.100006104 2015-10-25T11:25:51.949Z 424 2015-10-25T11:25:52.973Z 423.799987793 2015-10-25T11:25:53.947Z 423.799987793 2015-10-25T11:25:54.99Z 423.799987793 2015-10-25T11:25:55.946Z 423.799987793 2015-10-25T11:25:56.998Z 423.299987793 2015-10-25T11:25:57.95Z 423.100006104 2015-10-25T11:25:58.973Z 423.100006104 2015-10-25T11:25:59.95Z 422.799987793 2015-10-25T11:26:00.976Z 422.5 2015-10-25T11:26:01.949Z 422.600006104 2015-10-25T11:26:03.014Z 422.399993896 2015-10-25T11:26:03.989Z 422.200012207 2015-10-25T11:26:04.978Z 421.899993896 2015-10-25T11:26:05.947Z 421.600006104 2015-10-25T11:26:07.002Z 421.299987793 2015-10-25T11:26:07.945Z 420.600006104 2015-10-25T11:26:08.976Z 420.700012207 2015-10-25T11:26:09.948Z 420.5 2015-10-25T11:26:10.987Z 420.399993896 2015-10-25T11:26:11.952Z 419.799987793 2015-10-25T11:26:12.979Z 419.5 2015-10-25T11:26:13.948Z 420 2015-10-25T11:26:14.975Z 420.5 2015-10-25T11:26:15.951Z 420.899993896 2015-10-25T11:26:17.001Z 421.100006104 2015-10-25T11:26:17.97Z 421 2015-10-25T11:26:18.986Z 420.899993896 2015-10-25T11:26:19.945Z 420.899993896 2015-10-25T11:26:21.006Z 421 2015-10-25T11:26:21.952Z 421.399993896 2015-10-25T11:26:22.98Z 422 2015-10-25T11:26:23.949Z 422.100006104 2015-10-25T11:26:24.972Z 422.799987793 2015-10-25T11:26:25.948Z 423.200012207 2015-10-25T11:26:27.019Z 423.600006104 2015-10-25T11:26:27.948Z 423.799987793 2015-10-25T11:26:28.972Z 424.299987793 2015-10-25T11:26:29.947Z 424.299987793 2015-10-25T11:26:30.972Z 424.799987793 2015-10-25T11:26:31.948Z 425.700012207 2015-10-25T11:26:33.975Z 426 2015-10-25T11:26:34.948Z 427.100006104 2015-10-25T11:26:37.003Z 427.299987793 2015-10-25T11:26:37.948Z 427.700012207 2015-10-25T11:26:39.975Z 427.799987793 2015-10-25T11:26:40.948Z 428.299987793 2015-10-25T11:26:43.024Z 428.600006104 2015-10-25T11:26:43.945Z 429.100006104 2015-10-25T11:26:45.978Z 429.299987793 2015-10-25T11:26:47.102Z 429.700012207 2015-10-25T11:26:48.972Z 429.399993896 2015-10-25T11:26:49.945Z 429.799987793 2015-10-25T11:26:51.975Z 429.600006104 2015-10-25T11:26:52.945Z 429.899993896 2015-10-25T11:26:54.976Z 429.799987793 2015-10-25T11:26:55.948Z 429.899993896 2015-10-25T11:26:57.975Z 429.899993896 2015-10-25T11:26:58.945Z 430.399993896 2015-10-25T11:27:00.972Z 430.700012207 2015-10-25T11:27:01.945Z 431.100006104 2015-10-25T11:27:03.988Z 431.5 2015-10-25T11:27:05.035Z 431.200012207 2015-10-25T11:27:07.081Z 431.200012207 2015-10-25T11:27:07.955Z 431.299987793 2015-10-25T11:27:09.979Z 431.200012207 2015-10-25T11:27:10.969Z 431.299987793 2015-10-25T11:27:12.976Z 431.5 2015-10-25T11:27:13.95Z 431.5 2015-10-25T11:27:16.039Z 431.299987793 2015-10-25T11:27:16.987Z 431.100006104 2015-10-25T11:27:18.982Z 431 2015-10-25T11:27:19.954Z 430.799987793 2015-10-25T11:27:20.982Z 431 2015-10-25T11:27:21.959Z 430.899993896 2015-10-25T11:27:22.99Z 430.700012207 2015-10-25T11:27:23.95Z 430.5 2015-10-25T11:27:24.994Z 430.399993896 2015-10-25T11:27:25.952Z 430.399993896 2015-10-25T11:27:27.013Z 430 2015-10-25T11:27:27.953Z 429.799987793 2015-10-25T11:27:29.326Z 429.600006104 2015-10-25T11:27:29.975Z 429.200012207 2015-10-25T11:27:30.986Z 428.899993896 2015-10-25T11:27:31.95Z 428.299987793 2015-10-25T11:27:32.976Z 427.600006104 2015-10-25T11:27:33.949Z 427.5 2015-10-25T11:27:35.11Z 427.200012207 2015-10-25T11:27:35.952Z 426.600006104 2015-10-25T11:27:37.01Z 426 2015-10-25T11:27:37.95Z 424.899993896 2015-10-25T11:27:38.979Z 424.299987793 2015-10-25T11:27:39.949Z 423.399993896 2015-10-25T11:27:40.978Z 423.399993896 2015-10-25T11:27:41.951Z 423.399993896 2015-10-25T11:27:41.983Z 422.399993896 2015-10-25T11:27:42.949Z 422.399993896 2015-10-25T11:27:43.012Z 421.700012207 2015-10-25T11:27:43.946Z 421.200012207 2015-10-25T11:27:44.98Z 421.600006104 2015-10-25T11:27:45.95Z 421.799987793 2015-10-25T11:27:47.011Z 421.5 2015-10-25T11:27:47.956Z 421.399993896 2015-10-25T11:27:48.976Z 420.700012207 2015-10-25T11:27:49.949Z 420.399993896 2015-10-25T11:27:51.002Z 419.899993896 2015-10-25T11:27:51.949Z 419.600006104 2015-10-25T11:27:52.98Z 419.200012207 2015-10-25T11:27:54.056Z 418.899993896 2015-10-25T11:27:54.978Z 418.399993896 2015-10-25T11:27:55.948Z 417.899993896 2015-10-25T11:27:57.011Z 417.299987793 2015-10-25T11:27:57.953Z 416.899993896 2015-10-25T11:27:58.979Z 416.600006104 2015-10-25T11:27:59.951Z 416.399993896 2015-10-25T11:28:00.979Z 416 2015-10-25T11:28:01.949Z 415.700012207 2015-10-25T11:28:02.975Z 415.299987793 2015-10-25T11:28:03.976Z 415 2015-10-25T11:28:04.976Z 415 2015-10-25T11:28:05.947Z 414.5 2015-10-25T11:28:07.041Z 414.600006104 2015-10-25T11:28:07.949Z 414.399993896 2015-10-25T11:28:08.974Z 414.299987793 2015-10-25T11:28:09.949Z 414.799987793 2015-10-25T11:28:10.974Z 414.799987793 2015-10-25T11:28:11.952Z 415.100006104 2015-10-25T11:28:12.975Z 415.100006104 2015-10-25T11:28:13.95Z 415 2015-10-25T11:28:14.978Z 415 2015-10-25T11:28:15.952Z 415.5 2015-10-25T11:28:24.979Z 415.799987793 2015-10-25T11:28:25.954Z 415.5 2015-10-25T11:28:27.013Z 415.299987793 2015-10-25T11:28:27.968Z 414.899993896 2015-10-25T11:28:28.977Z 414.5 2015-10-25T11:28:29.951Z 414.200012207 2015-10-25T11:28:30.979Z 413.700012207 2015-10-25T11:28:31.949Z 413.299987793 2015-10-25T11:28:32.991Z 412.899993896 2015-10-25T11:28:33.952Z 412.299987793 2015-10-25T11:28:35.017Z 411.899993896 2015-10-25T11:28:35.95Z 411.5 2015-10-25T11:28:37.009Z 411 2015-10-25T11:28:37.95Z 410.600006104 2015-10-25T11:28:38.978Z 410.299987793 2015-10-25T11:28:39.951Z 409.700012207 2015-10-25T11:28:40.979Z 409.200012207 2015-10-25T11:28:41.949Z 408.799987793 2015-10-25T11:28:42.978Z 408.299987793 2015-10-25T11:28:43.949Z 407.799987793 2015-10-25T11:28:44.978Z 406.899993896 2015-10-25T11:28:45.952Z 406.899993896 2015-10-25T11:28:45.988Z 406 2015-10-25T11:28:46.96Z 406 2015-10-25T11:28:47.079Z 405.299987793 2015-10-25T11:28:47.947Z 405.299987793 2015-10-25T11:28:48.033Z 404.399993896 2015-10-25T11:28:48.963Z 404.399993896 2015-10-25T11:28:49.03Z 403.399993896 2015-10-25T11:28:49.95Z 403.399993896 2015-10-25T11:28:50.014Z 402.399993896 2015-10-25T11:28:50.948Z 402.399993896 2015-10-25T11:28:51.037Z 401.5 2015-10-25T11:28:51.949Z 401.5 2015-10-25T11:28:52.012Z 400.399993896 2015-10-25T11:28:52.94Z 399.399993896 2015-10-25T11:28:53.975Z 398.299987793 2015-10-25T11:28:54.949Z 397.299987793 2015-10-25T11:28:55.977Z 396.200012207 2015-10-25T11:28:56.994Z 395 2015-10-25T11:28:58.011Z 393.700012207 2015-10-25T11:28:58.95Z 392.5 2015-10-25T11:29:00.017Z 391.600006104 2015-10-25T11:29:00.949Z 390.600006104 2015-10-25T11:29:01.978Z 389.399993896 2015-10-25T11:29:02.949Z 389.399993896 2015-10-25T11:29:02.98Z 388.5 2015-10-25T11:29:03.951Z 388.5 2015-10-25T11:29:03.982Z 387.299987793 2015-10-25T11:29:04.949Z 387.299987793 2015-10-25T11:29:05.075Z 386.100006104 2015-10-25T11:29:05.95Z 386.100006104 2015-10-25T11:29:05.982Z 384.600006104 2015-10-25T11:29:06.951Z 384.600006104 2015-10-25T11:29:07.063Z 383.5 2015-10-25T11:29:07.949Z 383.5 2015-10-25T11:29:07.989Z 381.899993896 2015-10-25T11:29:08.948Z 381.899993896 2015-10-25T11:29:09.184Z 380.600006104 2015-10-25T11:29:09.949Z 380.600006104 2015-10-25T11:29:10.077Z 379.100006104 2015-10-25T11:29:10.95Z 379.100006104 2015-10-25T11:29:11.07Z 377.399993896 2015-10-25T11:29:11.951Z 377.399993896 2015-10-25T11:29:11.984Z 376.100006104 2015-10-25T11:29:12.949Z 376.100006104 2015-10-25T11:29:13.019Z 374.700012207 2015-10-25T11:29:13.945Z 374.700012207 2015-10-25T11:29:13.979Z 373.200012207 2015-10-25T11:29:14.946Z 373.200012207 2015-10-25T11:29:14.979Z 371.799987793 2015-10-25T11:29:15.948Z 371.799987793 2015-10-25T11:29:16.008Z 370.5 2015-10-25T11:29:16.954Z 370.5 2015-10-25T11:29:17.098Z 369 2015-10-25T11:29:17.948Z 369 2015-10-25T11:29:17.992Z 367.700012207 2015-10-25T11:29:18.946Z 367.700012207 2015-10-25T11:29:19.03Z 366.200012207 2015-10-25T11:29:19.946Z 366.200012207 2015-10-25T11:29:19.981Z 364.700012207 2015-10-25T11:29:20.964Z 364.700012207 2015-10-25T11:29:20.995Z 363.399993896 2015-10-25T11:29:21.948Z 363.399993896 2015-10-25T11:29:21.993Z 361.899993896 2015-10-25T11:29:22.945Z 361.899993896 2015-10-25T11:29:22.994Z 360.100006104 2015-10-25T11:29:23.947Z 360.100006104 2015-10-25T11:29:24.002Z 359.399993896 2015-10-25T11:29:24.952Z 359.399993896 2015-10-25T11:29:25.001Z 358 2015-10-25T11:29:25.945Z 357.200012207 2015-10-25T11:29:26.995Z 355.899993896 2015-10-25T11:29:27.953Z 354.600006104 2015-10-25T11:29:28.979Z 353.700012207 2015-10-25T11:29:29.951Z 352.399993896 2015-10-25T11:29:30.979Z 351.799987793 2015-10-25T11:29:31.947Z 350.700012207 2015-10-25T11:29:32.977Z 349.700012207 2015-10-25T11:29:33.952Z 348.700012207 2015-10-25T11:29:34.983Z 347.899993896 2015-10-25T11:29:35.949Z 346.799987793 2015-10-25T11:29:37.026Z 345.700012207 2015-10-25T11:29:37.946Z 345.700012207 2015-10-25T11:29:38.086Z 345 2015-10-25T11:29:38.945Z 345 2015-10-25T11:29:38.979Z 344.100006104 2015-10-25T11:29:39.947Z 344.100006104 2015-10-25T11:29:40.029Z 343.600006104 2015-10-25T11:29:40.948Z 343.600006104 2015-10-25T11:29:41.022Z 342.399993896 2015-10-25T11:29:41.947Z 342.399993896 2015-10-25T11:29:42.042Z 341.799987793 2015-10-25T11:29:42.945Z 341.799987793 2015-10-25T11:29:42.98Z 340.899993896 2015-10-25T11:29:43.945Z 340.899993896 2015-10-25T11:29:43.98Z 340.5 2015-10-25T11:29:44.945Z 340.5 2015-10-25T11:29:45.009Z 339.700012207 2015-10-25T11:29:45.946Z 339.700012207 2015-10-25T11:29:46.073Z 338.799987793 2015-10-25T11:29:46.948Z 338.799987793 2015-10-25T11:29:47.169Z 338 2015-10-25T11:29:47.945Z 338 2015-10-25T11:29:47.979Z 337.399993896 2015-10-25T11:29:48.944Z 337.399993896 2015-10-25T11:29:48.998Z 336.5 2015-10-25T11:29:49.968Z 336.5 2015-10-25T11:29:50.006Z 335.399993896 2015-10-25T11:29:50.952Z 335.399993896 2015-10-25T11:29:50.986Z 334.799987793 2015-10-25T11:29:51.952Z 334.799987793 2015-10-25T11:29:51.988Z 334.200012207 2015-10-25T11:29:52.944Z 334.200012207 2015-10-25T11:29:52.98Z 332.799987793 2015-10-25T11:29:54.004Z 332.799987793 2015-10-25T11:29:54.263Z 332 2015-10-25T11:29:54.945Z 332 2015-10-25T11:29:54.984Z 331.299987793 2015-10-25T11:29:55.945Z 331.299987793 2015-10-25T11:29:55.978Z 330.299987793 2015-10-25T11:29:56.949Z 330.299987793 2015-10-25T11:29:57.171Z 329.600006104 2015-10-25T11:29:57.964Z 329.600006104 2015-10-25T11:29:57.997Z 328.899993896 2015-10-25T11:29:58.945Z 328.899993896 2015-10-25T11:29:58.979Z 327.899993896 2015-10-25T11:29:59.949Z 327.899993896 2015-10-25T11:30:00.244Z 326.899993896 2015-10-25T11:30:00.945Z 326.899993896 2015-10-25T11:30:00.979Z 326.200012207 2015-10-25T11:30:01.948Z 326.200012207 2015-10-25T11:30:02.255Z 325.399993896 2015-10-25T11:30:02.948Z 325.399993896 2015-10-25T11:30:03.099Z 324.399993896 2015-10-25T11:30:03.949Z 324.399993896 2015-10-25T11:30:04.147Z 323.600006104 2015-10-25T11:30:04.948Z 323.600006104 2015-10-25T11:30:04.983Z 322.700012207 2015-10-25T11:30:05.946Z 322.700012207 2015-10-25T11:30:06.041Z 322 2015-10-25T11:30:06.944Z 322 2015-10-25T11:30:07.064Z 321.600006104 2015-10-25T11:30:07.949Z 321.600006104 2015-10-25T11:30:08.037Z 321.200012207 2015-10-25T11:30:08.944Z 321.200012207 2015-10-25T11:30:08.976Z 320.799987793 2015-10-25T11:30:09.951Z 320.799987793 2015-10-25T11:30:09.986Z 320.5 2015-10-25T11:30:10.944Z 320.5 2015-10-25T11:30:10.979Z 319.399993896 2015-10-25T11:30:11.945Z 319.399993896 2015-10-25T11:30:11.975Z 318.600006104 2015-10-25T11:30:12.944Z 318.600006104 2015-10-25T11:30:12.979Z 317.700012207 2015-10-25T11:30:13.961Z 317.700012207 2015-10-25T11:30:14.025Z 317 2015-10-25T11:30:14.944Z 317 2015-10-25T11:30:14.978Z 316.299987793 2015-10-25T11:30:15.951Z 316.299987793 2015-10-25T11:30:15.985Z 315.399993896 2015-10-25T11:30:16.95Z 315.399993896 2015-10-25T11:30:17.082Z 314.700012207 2015-10-25T11:30:17.946Z 314.700012207 2015-10-25T11:30:18.019Z 313.799987793 2015-10-25T11:30:18.945Z 313.799987793 2015-10-25T11:30:19.31Z 313.299987793 2015-10-25T11:30:19.944Z 313.299987793 2015-10-25T11:30:19.981Z 312.600006104 2015-10-25T11:30:20.949Z 312.600006104 2015-10-25T11:30:20.995Z 312.200012207 2015-10-25T11:30:21.951Z 312.200012207 2015-10-25T11:30:21.984Z 311.5 2015-10-25T11:30:22.944Z 311.299987793 2015-10-25T11:30:23.973Z 311 2015-10-25T11:30:24.947Z 310.299987793 2015-10-25T11:30:25.976Z 310 2015-10-25T11:30:26.945Z 310 2015-10-25T11:30:26.989Z 309.5 2015-10-25T11:30:27.948Z 309.5 2015-10-25T11:30:28.06Z 309.200012207 2015-10-25T11:30:28.949Z 309.399993896 2015-10-25T11:30:29.99Z 309 2015-10-25T11:30:30.944Z 308.700012207 2015-10-25T11:30:31.973Z 308.100006104 2015-10-25T11:30:32.945Z 307.799987793 2015-10-25T11:30:33.978Z 307.5 2015-10-25T11:30:34.944Z 306.899993896 2015-10-25T11:30:35.976Z 306.700012207 2015-10-25T11:30:36.948Z 306.5 2015-10-25T11:30:38.084Z 306.399993896 2015-10-25T11:30:38.981Z 306.399993896 2015-10-25T11:30:39.975Z 306.600006104 2015-10-25T11:30:40.943Z 306.700012207 2015-10-25T11:30:41.973Z 306.799987793 2015-10-25T11:30:42.929Z 306.799987793 2015-10-25T11:30:44.025Z 306.899993896 2015-10-25T11:30:44.944Z 306.899993896 2015-10-25T11:30:45.995Z 306.299987793 2015-10-25T11:30:46.947Z 306.700012207 2015-10-25T11:30:48.077Z 306.899993896 2015-10-25T11:30:48.944Z 307 2015-10-25T11:30:49.98Z 307.399993896 2015-10-25T11:30:50.945Z 307.100006104 2015-10-25T11:30:51.979Z 306.899993896 2015-10-25T11:30:52.944Z 306.899993896 2015-10-25T11:30:53.976Z 306.600006104 2015-10-25T11:30:54.943Z 306.700012207 2015-10-25T11:30:55.983Z 306.700012207 2015-10-25T11:30:56.939Z 306.299987793 2015-10-25T11:30:57.979Z 306 2015-10-25T11:30:58.948Z 305.299987793 2015-10-25T11:30:59.977Z 305 2015-10-25T11:31:00.944Z 305 2015-10-25T11:31:01.991Z 304.5 2015-10-25T11:31:02.948Z 304 2015-10-25T11:31:03.978Z 303.5 2015-10-25T11:31:04.947Z 303.5 2015-10-25T11:31:05.009Z 302.399993896 2015-10-25T11:31:05.948Z 302.399993896 2015-10-25T11:31:06.01Z 301.200012207 2015-10-25T11:31:06.944Z 301.200012207 2015-10-25T11:31:07.314Z 301.100006104 2015-10-25T11:31:07.945Z 301.100006104 2015-10-25T11:31:07.978Z 300.5 2015-10-25T11:31:08.952Z 300.5 2015-10-25T11:31:09.004Z 300 2015-10-25T11:31:09.951Z 300 2015-10-25T11:31:09.99Z 299.899993896 2015-10-25T11:31:10.945Z 299.5 2015-10-25T11:31:11.977Z 299.600006104 2015-10-25T11:31:12.945Z 299.5 2015-10-25T11:31:13.973Z 299.200012207 2015-10-25T11:31:14.949Z 299.600006104 2015-10-25T11:31:15.979Z 299.299987793 2015-10-25T11:31:16.948Z 298.700012207 2015-10-25T11:31:17.994Z 298.399993896 2015-10-25T11:31:18.945Z 298.899993896 2015-10-25T11:31:20.98Z 299.399993896 2015-10-25T11:31:21.951Z 300.200012207 2015-10-25T11:31:23.977Z 300.5 2015-10-25T11:31:24.948Z 301.600006104 2015-10-25T11:31:26.972Z 302 2015-10-25T11:31:27.948Z 302 2015-10-25T11:31:29.976Z 302.100006104 2015-10-25T11:31:30.943Z 302.200012207 2015-10-25T11:31:32.972Z 302.600006104 2015-10-25T11:31:33.947Z 303.299987793 2015-10-25T11:31:35.997Z 303.799987793 2015-10-25T11:31:36.945Z 304 2015-10-25T11:31:38.993Z 304.100006104 2015-10-25T11:31:39.947Z 304.600006104 2015-10-25T11:31:41.972Z 304.799987793 2015-10-25T11:31:42.947Z 305.100006104 2015-10-25T11:31:45.976Z 305.100006104 2015-10-25T11:31:46.946Z 305.5 2015-10-25T11:31:49.972Z 305.600006104 2015-10-25T11:31:50.948Z 306.200012207 2015-10-25T11:31:53.975Z 306.899993896 2015-10-25T11:31:54.995Z 307.299987793 2015-10-25T11:31:58.979Z 307.5 2015-10-25T11:31:59.945Z 308.100006104 2015-10-25T11:32:03.974Z 308.5 2015-10-25T11:32:04.947Z 309.600006104 2015-10-25T11:32:08.971Z 309.700012207 2015-10-25T11:32:09.949Z 310.600006104 2015-10-25T11:32:13.977Z 310.700012207 2015-10-25T11:32:14.942Z 311.100006104 2015-10-25T11:32:18.97Z 311.399993896 2015-10-25T11:32:19.943Z 311.899993896 2015-10-25T11:32:22.973Z 311.899993896 2015-10-25T11:32:23.946Z 312.399993896 2015-10-25T11:32:28.016Z 312.600006104 2015-10-25T11:32:28.965Z 313.5 2015-10-25T11:32:32.973Z 314 2015-10-25T11:32:33.949Z 315 2015-10-25T11:32:37.973Z 315.100006104 2015-10-25T11:32:38.969Z 316.299987793 2015-10-25T11:32:42.969Z 316.5 2015-10-25T11:32:43.981Z 317.299987793 2015-10-25T11:32:48.973Z 317.799987793 2015-10-25T11:32:49.942Z 319.100006104 2015-10-25T11:32:55.085Z 319.200012207 2015-10-25T11:32:55.946Z 320.700012207 2015-10-25T11:33:01.004Z 321 2015-10-25T11:33:01.942Z 322.399993896 2015-10-25T11:33:05.979Z 322.700012207 2015-10-25T11:33:06.942Z 324 2015-10-25T11:33:10.97Z 324.299987793 2015-10-25T11:33:11.943Z 325.399993896 2015-10-25T11:33:14.97Z 325.600006104 2015-10-25T11:33:15.946Z 326.899993896 2015-10-25T11:33:19.007Z 326.799987793 2015-10-25T11:33:19.984Z 326.5 2015-10-25T11:33:23.101Z 327.100006104 2015-10-25T11:33:23.961Z 327.299987793 2015-10-25T11:33:25.97Z 327.200012207 2015-10-25T11:33:26.942Z 326.600006104 2015-10-25T11:33:29.975Z 325.899993896 2015-10-25T11:33:30.946Z 324.600006104 2015-10-25T11:33:32.974Z 324.100006104 2015-10-25T11:33:33.945Z 323 2015-10-25T11:33:35.019Z 322.600006104 2015-10-25T11:33:35.946Z 321.799987793 2015-10-25T11:33:37.007Z 321.399993896 2015-10-25T11:33:37.942Z 320.899993896 2015-10-25T11:33:38.969Z 320 2015-10-25T11:33:39.945Z 319.600006104 2015-10-25T11:33:40.97Z 319.200012207 2015-10-25T11:33:41.945Z 318.899993896 2015-10-25T11:33:42.97Z 318.5 2015-10-25T11:33:43.945Z 317.899993896 2015-10-25T11:33:44.996Z 317.200012207 2015-10-25T11:33:45.948Z 316.200012207 2015-10-25T11:33:46.971Z 315.700012207 2015-10-25T11:33:47.942Z 315.100006104 2015-10-25T11:33:48.973Z 314.799987793 2015-10-25T11:33:49.942Z 314.399993896 2015-10-25T11:33:50.972Z 313.799987793 2015-10-25T11:33:51.946Z 313.100006104 2015-10-25T11:33:52.973Z 312.5 2015-10-25T11:33:53.943Z 312.200012207 2015-10-25T11:33:55.009Z 312.399993896 2015-10-25T11:33:55.942Z 312.899993896 2015-10-25T11:33:56.973Z 313.5 2015-10-25T11:33:57.949Z 313.600006104 2015-10-25T11:33:58.97Z 313.200012207 2015-10-25T11:33:59.946Z 313.100006104 2015-10-25T11:34:00.988Z 313 2015-10-25T11:34:01.946Z 312.700012207 2015-10-25T11:34:02.973Z 312.299987793 2015-10-25T11:34:03.979Z 312.5 2015-10-25T11:34:04.973Z 312.5 2015-10-25T11:34:05.942Z 312.299987793 2015-10-25T11:34:06.973Z 312.100006104 2015-10-25T11:34:07.942Z 312 2015-10-25T11:34:08.97Z 311.700012207 2015-10-25T11:34:09.945Z 311 2015-10-25T11:34:10.973Z 310.399993896 2015-10-25T11:34:11.937Z 310 2015-10-25T11:34:12.97Z 309.399993896 2015-10-25T11:34:13.946Z 309 2015-10-25T11:34:14.994Z 308.600006104 2015-10-25T11:34:15.945Z 308.200012207 2015-10-25T11:34:16.987Z 307.899993896 2015-10-25T11:34:17.945Z 307.600006104 2015-10-25T11:34:18.97Z 307.200012207 2015-10-25T11:34:19.945Z 306.899993896 2015-10-25T11:34:20.973Z 306.5 2015-10-25T11:34:21.945Z 306.5 2015-10-25T11:34:22.97Z 307 2015-10-25T11:34:23.946Z 307.299987793 2015-10-25T11:34:24.969Z 307.399993896 2015-10-25T11:34:25.941Z 307.600006104 2015-10-25T11:34:26.969Z 307.799987793 2015-10-25T11:34:27.945Z 307.799987793 2015-10-25T11:34:28.97Z 307.700012207 2015-10-25T11:34:29.933Z 307.5 2015-10-25T11:34:30.969Z 307.100006104 2015-10-25T11:34:31.942Z 307 2015-10-25T11:34:32.985Z 306.399993896 2015-10-25T11:34:33.947Z 306.200012207 2015-10-25T11:34:34.971Z 306.200012207 2015-10-25T11:34:35.943Z 306.299987793 2015-10-25T11:34:36.974Z 306.600006104 2015-10-25T11:34:37.942Z 306.600006104 2015-10-25T11:34:38.973Z 307.200012207 2015-10-25T11:34:39.944Z 307.399993896 2015-10-25T11:34:40.969Z 307.200012207 2015-10-25T11:34:41.945Z 306.799987793 2015-10-25T11:34:42.97Z 306.299987793 2015-10-25T11:34:43.941Z 305.5 2015-10-25T11:34:44.972Z 304.600006104 2015-10-25T11:34:45.945Z 303.899993896 2015-10-25T11:34:46.975Z 303.200012207 2015-10-25T11:34:47.934Z 302.700012207 2015-10-25T11:34:49.045Z 302 2015-10-25T11:34:49.945Z 301.600006104 2015-10-25T11:34:50.969Z 301.100006104 2015-10-25T11:34:51.945Z 300.5 2015-10-25T11:34:52.969Z 300.399993896 2015-10-25T11:34:53.942Z 300.899993896 2015-10-25T11:34:54.973Z 301.100006104 2015-10-25T11:34:55.941Z 301.399993896 2015-10-25T11:34:56.969Z 302 2015-10-25T11:34:57.949Z 302.100006104 2015-10-25T11:34:58.979Z 302.399993896 2015-10-25T11:34:59.942Z 302.5 2015-10-25T11:35:00.972Z 302.5 2015-10-25T11:35:01.945Z 302.399993896 2015-10-25T11:35:02.976Z 302.200012207 2015-10-25T11:35:03.948Z 301.299987793 2015-10-25T11:35:05.008Z 300.299987793 2015-10-25T11:35:05.942Z 299.399993896 2015-10-25T11:35:06.969Z 298.899993896 2015-10-25T11:35:07.967Z 298.5 2015-10-25T11:35:08.972Z 298 2015-10-25T11:35:09.964Z 297.600006104 2015-10-25T11:35:10.972Z 297.299987793 2015-10-25T11:35:11.945Z 297.200012207 2015-10-25T11:35:12.977Z 297.200012207 2015-10-25T11:35:13.945Z 297.600006104 2015-10-25T11:35:14.972Z 297.700012207 2015-10-25T11:35:15.945Z 297.899993896 2015-10-25T11:35:16.972Z 298.100006104 2015-10-25T11:35:17.947Z 298.299987793 2015-10-25T11:35:18.97Z 298.399993896 2015-10-25T11:35:19.942Z 298.700012207 2015-10-25T11:35:20.978Z 299 2015-10-25T11:35:21.945Z 299.5 2015-10-25T11:35:23Z 299.799987793 2015-10-25T11:35:23.942Z 300 2015-10-25T11:35:24.972Z 300.200012207 2015-10-25T11:35:25.945Z 300.5 2015-10-25T11:35:26.969Z 300.700012207 2015-10-25T11:35:27.948Z 300.5 2015-10-25T11:35:28.976Z 300 2015-10-25T11:35:29.945Z 299.899993896 2015-10-25T11:35:30.985Z 299.700012207 2015-10-25T11:35:31.942Z 299.600006104 2015-10-25T11:35:32.969Z 299.5 2015-10-25T11:35:33.945Z 299.200012207 2015-10-25T11:35:35.29Z 299 2015-10-25T11:35:35.946Z 298.799987793 2015-10-25T11:35:36.969Z 298.5 2015-10-25T11:35:37.941Z 298.200012207 2015-10-25T11:35:38.972Z 297.799987793 2015-10-25T11:35:39.944Z 297.600006104 2015-10-25T11:35:40.969Z 297.600006104 2015-10-25T11:35:41.942Z 297.600006104 2015-10-25T11:35:42.972Z 297.399993896 2015-10-25T11:35:43.946Z 297.200012207 2015-10-25T11:35:44.969Z 297 2015-10-25T11:35:45.945Z 296.899993896 2015-10-25T11:35:46.994Z 296.700012207 2015-10-25T11:35:47.942Z 296.100006104 2015-10-25T11:35:48.969Z 295.600006104 2015-10-25T11:35:49.941Z 295.200012207 2015-10-25T11:35:50.972Z 294.5 2015-10-25T11:35:51.945Z 293.200012207 2015-10-25T11:35:52.969Z 292.100006104 2015-10-25T11:35:53.941Z 290.899993896 2015-10-25T11:35:54.973Z 289.899993896 2015-10-25T11:35:55.941Z 288.799987793 2015-10-25T11:35:56.973Z 288 2015-10-25T11:35:57.945Z 287.100006104 2015-10-25T11:35:58.97Z 286.5 2015-10-25T11:35:59.943Z 286.399993896 2015-10-25T11:36:00.99Z 286.200012207 2015-10-25T11:36:01.942Z 285.899993896 2015-10-25T11:36:02.97Z 285.5 2015-10-25T11:36:03.945Z 284.799987793 2015-10-25T11:36:04.969Z 284.600006104 2015-10-25T11:36:05.942Z 284.5 2015-10-25T11:36:06.973Z 284.5 2015-10-25T11:36:07.958Z 284.100006104 2015-10-25T11:36:08.97Z 283.899993896 2015-10-25T11:36:09.944Z 283.799987793 2015-10-25T11:36:10.97Z 283.299987793 2015-10-25T11:36:11.943Z 282.600006104 2015-10-25T11:36:12.97Z 282.100006104 2015-10-25T11:36:13.942Z 281.799987793 2015-10-25T11:36:14.969Z 281.899993896 2015-10-25T11:36:15.946Z 281.600006104 2015-10-25T11:36:16.972Z 281.399993896 2015-10-25T11:36:17.943Z 281.200012207 2015-10-25T11:36:18.972Z 281.200012207 2015-10-25T11:36:19.941Z 281.299987793 2015-10-25T11:36:20.976Z 281.5 2015-10-25T11:36:21.948Z 281.700012207 2015-10-25T11:36:22.972Z 281.700012207 2015-10-25T11:36:23.946Z 281.799987793 2015-10-25T11:36:24.999Z 281.600006104 2015-10-25T11:36:25.945Z 280.799987793 2015-10-25T11:36:26.972Z 280.200012207 2015-10-25T11:36:27.948Z 279.5 2015-10-25T11:36:28.973Z 279.100006104 2015-10-25T11:36:29.943Z 278.399993896 2015-10-25T11:36:30.972Z 278 2015-10-25T11:36:31.945Z 277.799987793 2015-10-25T11:36:32.969Z 277.700012207 2015-10-25T11:36:33.96Z 277.700012207 2015-10-25T11:36:34.969Z 277.5 2015-10-25T11:36:35.943Z 277 2015-10-25T11:36:36.972Z 276.399993896 2015-10-25T11:36:37.945Z 275.700012207 2015-10-25T11:36:38.969Z 274.600006104 2015-10-25T11:36:39.945Z 273.799987793 2015-10-25T11:36:40.969Z 273.200012207 2015-10-25T11:36:41.946Z 273.200012207 2015-10-25T11:36:42.012Z 272.5 2015-10-25T11:36:42.945Z 272.5 2015-10-25T11:36:42.978Z 271.899993896 2015-10-25T11:36:43.945Z 271.899993896 2015-10-25T11:36:43.977Z 271.799987793 2015-10-25T11:36:44.959Z 271.799987793 2015-10-25T11:36:44.991Z 271.200012207 2015-10-25T11:36:45.947Z 271.200012207 2015-10-25T11:36:46.014Z 270.299987793 2015-10-25T11:36:46.949Z 270.299987793 2015-10-25T11:36:47.013Z 269.5 2015-10-25T11:36:47.943Z 269.5 2015-10-25T11:36:48.023Z 268.600006104 2015-10-25T11:36:49.051Z 268.600006104 2015-10-25T11:36:49.12Z 267.600006104 2015-10-25T11:36:49.945Z 267.600006104 2015-10-25T11:36:50.031Z 266.299987793 2015-10-25T11:36:50.941Z 266.299987793 2015-10-25T11:36:50.975Z 265.5 2015-10-25T11:36:51.945Z 265.5 2015-10-25T11:36:52.018Z 265.200012207 2015-10-25T11:36:52.941Z 265.200012207 2015-10-25T11:36:52.975Z 264.600006104 2015-10-25T11:36:53.965Z 264.600006104 2015-10-25T11:36:53.997Z 264.5 2015-10-25T11:36:54.941Z 264.5 2015-10-25T11:36:54.976Z 264.299987793 2015-10-25T11:36:55.941Z 264.299987793 2015-10-25T11:36:55.975Z 263.899993896 2015-10-25T11:36:56.941Z 263.899993896 2015-10-25T11:36:56.976Z 263.5 2015-10-25T11:36:57.945Z 263.5 2015-10-25T11:36:57.978Z 262.899993896 2015-10-25T11:36:58.945Z 262.899993896 2015-10-25T11:36:59.016Z 262.100006104 2015-10-25T11:36:59.946Z 262.100006104 2015-10-25T11:36:59.983Z 261.5 2015-10-25T11:37:00.941Z 261.5 2015-10-25T11:37:00.975Z 261.399993896 2015-10-25T11:37:01.944Z 261.200012207 2015-10-25T11:37:02.972Z 261.200012207 2015-10-25T11:37:03.944Z 261 2015-10-25T11:37:04.969Z 260.600006104 2015-10-25T11:37:05.942Z 260.200012207 2015-10-25T11:37:06.969Z 259.700012207 2015-10-25T11:37:07.942Z 259.200012207 2015-10-25T11:37:09.049Z 258.899993896 2015-10-25T11:37:09.944Z 258.5 2015-10-25T11:37:10.984Z 258.299987793 2015-10-25T11:37:11.941Z 257.899993896 2015-10-25T11:37:12.972Z 257.600006104 2015-10-25T11:37:13.941Z 256.899993896 2015-10-25T11:37:14.971Z 256.600006104 2015-10-25T11:37:15.947Z 256.600006104 2015-10-25T11:37:16.971Z 256.5 2015-10-25T11:37:17.943Z 256.399993896 2015-10-25T11:37:18.971Z 256.299987793 2015-10-25T11:37:19.941Z 256.200012207 2015-10-25T11:37:20.968Z 256.100006104 2015-10-25T11:37:21.948Z 256 2015-10-25T11:37:22.971Z 256 2015-10-25T11:37:23.945Z 255.699996948 2015-10-25T11:37:24.968Z 255.399993896 2015-10-25T11:37:25.941Z 255.100006104 2015-10-25T11:37:26.969Z 255.100006104 2015-10-25T11:37:27.944Z 255.100006104 2015-10-25T11:37:28.968Z 255.199996948 2015-10-25T11:37:29.946Z 255.100006104 2015-10-25T11:37:30.971Z 254.899993896 2015-10-25T11:37:31.956Z 254.800003052 2015-10-25T11:37:32.968Z 254.5 2015-10-25T11:37:33.944Z 254.600006104 2015-10-25T11:37:34.968Z 254.5 2015-10-25T11:37:35.942Z 254.800003052 2015-10-25T11:37:36.977Z 254.699996948 2015-10-25T11:37:37.941Z 254.399993896 2015-10-25T11:37:39.005Z 254.300003052 2015-10-25T11:37:39.943Z 254.399993896 2015-10-25T11:37:40.972Z 254.800003052 2015-10-25T11:37:41.942Z 254.800003052 2015-10-25T11:37:42.971Z 254.800003052 2015-10-25T11:37:43.944Z 254.800003052 2015-10-25T11:37:44.972Z 254.5 2015-10-25T11:37:45.947Z 254.600006104 2015-10-25T11:37:46.97Z 254.5 2015-10-25T11:37:47.943Z 254.399993896 2015-10-25T11:37:48.978Z 254.100006104 2015-10-25T11:37:49.975Z 253.699996948 2015-10-25T11:37:50.972Z 253.399993896 2015-10-25T11:37:51.944Z 253.100006104 2015-10-25T11:37:52.988Z 253.100006104 2015-10-25T11:37:53.942Z 253 2015-10-25T11:37:54.969Z 252.899993896 2015-10-25T11:37:55.944Z 252.5 2015-10-25T11:37:56.971Z 252.5 2015-10-25T11:37:57.948Z 252.300003052 2015-10-25T11:37:58.968Z 252.300003052 2015-10-25T11:37:59.942Z 252.100006104 2015-10-25T11:38:00.974Z 252 2015-10-25T11:38:01.981Z 251.699996948 2015-10-25T11:38:02.972Z 251.800003052 2015-10-25T11:38:03.944Z 251.5 2015-10-25T11:38:04.975Z 251.100006104 2015-10-25T11:38:05.945Z 250.899993896 2015-10-25T11:38:06.968Z 250.600006104 2015-10-25T11:38:07.944Z 250.199996948 2015-10-25T11:38:08.987Z 249.600006104 2015-10-25T11:38:09.944Z 249.300003052 2015-10-25T11:38:10.98Z 249 2015-10-25T11:38:11.945Z 248.300003052 2015-10-25T11:38:12.969Z 247.600006104 2015-10-25T11:38:13.944Z 246.699996948 2015-10-25T11:38:14.972Z 246 2015-10-25T11:38:15.944Z 245.100006104 2015-10-25T11:38:16.971Z 244.5 2015-10-25T11:38:17.946Z 243.899993896 2015-10-25T11:38:18.972Z 243.100006104 2015-10-25T11:38:19.978Z 242.199996948 2015-10-25T11:38:21.972Z 242.600006104 2015-10-25T11:38:22.944Z 242.300003052 2015-10-25T11:38:23.977Z 242 2015-10-25T11:38:24.958Z 241.899993896 2015-10-25T11:38:26.968Z 241.899993896 2015-10-25T11:38:27.948Z 241.699996948 2015-10-25T11:38:30.006Z 241.899993896 2015-10-25T11:38:30.942Z 241.899993896 2015-10-25T11:38:32.971Z 241.899993896 2015-10-25T11:38:33.985Z 242 2015-10-25T11:38:34.971Z 242.300003052 2015-10-25T11:38:35.943Z 242.699996948 2015-10-25T11:38:38.009Z 242.899993896 2015-10-25T11:38:38.942Z 243.600006104 2015-10-25T11:38:40.969Z 243.600006104 2015-10-25T11:38:41.946Z 244.199996948 2015-10-25T11:38:43.969Z 244.399993896 2015-10-25T11:38:44.941Z 244.699996948 2015-10-25T11:38:46.971Z 245.199996948 2015-10-25T11:38:47.945Z 246.199996948 2015-10-25T11:38:50.972Z 246.5 2015-10-25T11:38:51.945Z 247.199996948 2015-10-25T11:38:54.968Z 247.100006104 2015-10-25T11:38:55.937Z 246.5 2015-10-25T11:38:58.968Z 246.600006104 2015-10-25T11:38:59.941Z 246.100006104 2015-10-25T11:39:01.995Z 246.300003052 2015-10-25T11:39:02.941Z 246.600006104 2015-10-25T11:39:03.975Z 246.600006104 2015-10-25T11:39:05.047Z 246.399993896 2015-10-25T11:39:05.977Z 246.699996948 2015-10-25T11:39:06.944Z 246.399993896 2015-10-25T11:39:07.969Z 246.399993896 2015-10-25T11:39:08.944Z 246.399993896 2015-10-25T11:39:10.023Z 246.5 2015-10-25T11:39:10.941Z 246.300003052 2015-10-25T11:39:11.973Z 246.100006104 2015-10-25T11:39:12.944Z 246.5 2015-10-25T11:39:14.968Z 246.399993896 2015-10-25T11:39:15.944Z 246.800003052 2015-10-25T11:39:17.986Z 247.100006104 2015-10-25T11:39:18.944Z 247.199996948 2015-10-25T11:39:20.978Z 247.300003052 2015-10-25T11:39:21.947Z 247.399993896 2015-10-25T11:39:23.97Z 247.699996948 2015-10-25T11:39:25.051Z 248.300003052 2015-10-25T11:39:27.974Z 248.5 2015-10-25T11:39:28.94Z 249.100006104 2015-10-25T11:39:31.971Z 248.800003052 2015-10-25T11:39:32.94Z 248.199996948 2015-10-25T11:39:35.972Z 248.300003052 2015-10-25T11:39:36.941Z 248.699996948 2015-10-25T11:39:39.972Z 248.300003052 2015-10-25T11:39:40.942Z 248.800003052 2015-10-25T11:39:43.969Z 248.899993896 2015-10-25T11:39:45.051Z 248.899993896 2015-10-25T11:39:48.021Z 249.300003052 2015-10-25T11:39:48.943Z 249.699996948 2015-10-25T11:39:51.972Z 249.899993896 2015-10-25T11:39:52.941Z 250.399993896 2015-10-25T11:39:55.986Z 250.899993896 2015-10-25T11:39:56.983Z 252 2015-10-25T11:39:59.969Z 252 2015-10-25T11:40:00.944Z 252.699996948 2015-10-25T11:40:04.074Z 253 2015-10-25T11:40:04.945Z 253.600006104 2015-10-25T11:40:08.016Z 253.800003052 2015-10-25T11:40:08.94Z 254.899993896 2015-10-25T11:40:11.969Z 255.100006104 2015-10-25T11:40:12.94Z 255.399993896 2015-10-25T11:40:16.971Z 255.600006104 2015-10-25T11:40:17.945Z 256.200012207 2015-10-25T11:40:21.986Z 256 2015-10-25T11:40:22.943Z 256.700012207 2015-10-25T11:40:26.968Z 257.200012207 2015-10-25T11:40:27.947Z 257.5 2015-10-25T11:40:31.97Z 257.600006104 2015-10-25T11:40:32.984Z 257.700012207 2015-10-25T11:40:36.015Z 257.799987793 2015-10-25T11:40:36.961Z 258.5 2015-10-25T11:40:39.974Z 258.899993896 2015-10-25T11:40:40.949Z 259.299987793 2015-10-25T11:40:43.971Z 259.399993896 2015-10-25T11:40:44.944Z 259.799987793 2015-10-25T11:40:47.972Z 260.100006104 2015-10-25T11:40:48.944Z 261.600006104 2015-10-25T11:40:52.985Z 262.100006104 2015-10-25T11:40:53.942Z 263.200012207 2015-10-25T11:40:57.974Z 263.299987793 2015-10-25T11:40:58.94Z 263.899993896 2015-10-25T11:41:02.074Z 264.100006104 2015-10-25T11:41:02.947Z 264.899993896 2015-10-25T11:41:05.972Z 264.700012207 2015-10-25T11:41:06.949Z 265.799987793 2015-10-25T11:41:10.971Z 266.299987793 2015-10-25T11:41:11.966Z 266.600006104 2015-10-25T11:41:15.003Z 266.799987793 2015-10-25T11:41:15.947Z 267.399993896 2015-10-25T11:41:18.983Z 267.399993896 2015-10-25T11:41:19.944Z 268.399993896 2015-10-25T11:41:23.969Z 268.700012207 2015-10-25T11:41:24.94Z 270 2015-10-25T11:41:29.003Z 270.100006104 2015-10-25T11:41:29.941Z 271.600006104 2015-10-25T11:41:33.971Z 272 2015-10-25T11:41:34.946Z 272.299987793 2015-10-25T11:41:38.971Z 272.5 2015-10-25T11:41:40.013Z 273.100006104 2015-10-25T11:41:43.971Z 273.299987793 2015-10-25T11:41:44.993Z 273.700012207 2015-10-25T11:41:48.967Z 274 2015-10-25T11:41:49.944Z 274.100006104 2015-10-25T11:41:54.004Z 274.100006104 2015-10-25T11:41:54.94Z 274.700012207 2015-10-25T11:41:58.977Z 274.899993896 2015-10-25T11:41:59.945Z 275.399993896 2015-10-25T11:42:03.97Z 275.299987793 2015-10-25T11:42:04.939Z 276 2015-10-25T11:42:08.975Z 276 2015-10-25T11:42:09.943Z 277.299987793 2015-10-25T11:42:13.97Z 277.200012207 2015-10-25T11:42:14.94Z 277.200012207 2015-10-25T11:42:18.029Z 277.5 2015-10-25T11:42:18.94Z 278.5 2015-10-25T11:42:21.97Z 278.799987793 2015-10-25T11:42:22.94Z 279.399993896 2015-10-25T11:42:25.969Z 279.299987793 2015-10-25T11:42:26.957Z 279.299987793 2015-10-25T11:42:29.97Z 279.5 2015-10-25T11:42:30.941Z 280 2015-10-25T11:42:33.974Z 280.200012207 2015-10-25T11:42:34.941Z 280.899993896 2015-10-25T11:42:37.969Z 281.299987793 2015-10-25T11:42:38.944Z 281.700012207 2015-10-25T11:42:42.081Z 282.299987793 2015-10-25T11:42:42.956Z 282.600006104 2015-10-25T11:42:45.97Z 282.700012207 2015-10-25T11:42:46.947Z 282.299987793 2015-10-25T11:42:49.968Z 282.100006104 2015-10-25T11:42:50.98Z 282.100006104 2015-10-25T11:42:53.975Z 282.200012207 2015-10-25T11:42:54.944Z 282.5 2015-10-25T11:42:57.977Z 282.5 2015-10-25T11:42:58.941Z 282.799987793 2015-10-25T11:43:01.969Z 282.899993896 2015-10-25T11:43:02.941Z 284.100006104 2015-10-25T11:43:05.969Z 284.200012207 2015-10-25T11:43:06.944Z 284.799987793 2015-10-25T11:43:10.115Z 285.600006104 2015-10-25T11:43:10.941Z 286.5 2015-10-25T11:43:13.968Z 286.600006104 2015-10-25T11:43:14.983Z 287.700012207 2015-10-25T11:43:17.976Z 287.899993896 2015-10-25T11:43:18.958Z 288.899993896 2015-10-25T11:43:21.971Z 289 2015-10-25T11:43:23.001Z 289.299987793 2015-10-25T11:43:25.967Z 289.700012207 2015-10-25T11:43:26.94Z 290.399993896 2015-10-25T11:43:30.083Z 290.700012207 2015-10-25T11:43:30.972Z 290.899993896 2015-10-25T11:43:32.968Z 291.100006104 2015-10-25T11:43:33.946Z 291.399993896 2015-10-25T11:43:36.968Z 291.799987793 2015-10-25T11:43:37.942Z 292.100006104 2015-10-25T11:43:39.986Z 292.100006104 2015-10-25T11:43:40.936Z 292.100006104 2015-10-25T11:43:42.974Z 292.200012207 2015-10-25T11:43:43.94Z 292.5 2015-10-25T11:43:45.974Z 292.600006104 2015-10-25T11:43:46.946Z 291.200012207 2015-10-25T11:43:48.967Z 291 2015-10-25T11:43:49.94Z 291.299987793 2015-10-25T11:43:52.022Z 291.5 2015-10-25T11:43:52.948Z 291.299987793 2015-10-25T11:43:54.967Z 291.299987793 2015-10-25T11:43:55.981Z 291.700012207 2015-10-25T11:43:58.185Z 291.600006104 2015-10-25T11:43:58.979Z 291.5 2015-10-25T11:43:59.969Z 291.600006104 2015-10-25T11:44:00.961Z 291.5 2015-10-25T11:44:01.97Z 291.600006104 2015-10-25T11:44:02.943Z 291.5 2015-10-25T11:44:03.979Z 291.600006104 2015-10-25T11:44:04.939Z 291.399993896 2015-10-25T11:44:05.994Z 291.200012207 2015-10-25T11:44:06.939Z 290.700012207 2015-10-25T11:44:07.973Z 290.600006104 2015-10-25T11:44:08.946Z 290.200012207 2015-10-25T11:44:09.971Z 290 2015-10-25T11:44:10.939Z 289.799987793 2015-10-25T11:44:11.968Z 289.899993896 2015-10-25T11:44:12.939Z 289.399993896 2015-10-25T11:44:13.967Z 289 2015-10-25T11:44:14.939Z 288.600006104 2015-10-25T11:44:15.973Z 288.5 2015-10-25T11:44:16.946Z 288.299987793 2015-10-25T11:44:17.976Z 288.100006104 2015-10-25T11:44:18.944Z 287.399993896 2015-10-25T11:44:19.967Z 286.700012207 2015-10-25T11:44:20.939Z 286.299987793 2015-10-25T11:44:21.989Z 285.799987793 2015-10-25T11:44:22.94Z 285.299987793 2015-10-25T11:44:23.972Z 284.600006104 2015-10-25T11:44:24.94Z 283.200012207 2015-10-25T11:44:25.968Z 282.100006104 2015-10-25T11:44:26.94Z 282.100006104 2015-10-25T11:44:26.98Z 281.299987793 2015-10-25T11:44:27.945Z 281.299987793 2015-10-25T11:44:28.009Z 280.200012207 2015-10-25T11:44:28.94Z 280.200012207 2015-10-25T11:44:29.012Z 279.5 2015-10-25T11:44:29.942Z 279.5 2015-10-25T11:44:29.995Z 278.799987793 2015-10-25T11:44:30.944Z 278.799987793 2015-10-25T11:44:30.976Z 278.200012207 2015-10-25T11:44:31.94Z 278.200012207 2015-10-25T11:44:31.974Z 278.100006104 2015-10-25T11:44:32.94Z 278.100006104 2015-10-25T11:44:33.099Z 277.799987793 2015-10-25T11:44:33.946Z 277.799987793 2015-10-25T11:44:33.979Z 277.5 2015-10-25T11:44:34.941Z 276.799987793 2015-10-25T11:44:35.969Z 276 2015-10-25T11:44:36.939Z 276 2015-10-25T11:44:37.02Z 275.5 2015-10-25T11:44:37.959Z 275.5 2015-10-25T11:44:38.02Z 275.200012207 2015-10-25T11:44:38.943Z 275.200012207 2015-10-25T11:44:38.976Z 274.899993896 2015-10-25T11:44:39.943Z 274.899993896 2015-10-25T11:44:40.057Z 274.5 2015-10-25T11:44:40.943Z 274.5 2015-10-25T11:44:40.976Z 274 2015-10-25T11:44:41.94Z 274 2015-10-25T11:44:41.974Z 273.600006104 2015-10-25T11:44:42.945Z 273.600006104 2015-10-25T11:44:42.978Z 273.299987793 2015-10-25T11:44:43.945Z 273.299987793 2015-10-25T11:44:43.978Z 273 2015-10-25T11:44:44.944Z 273 2015-10-25T11:44:44.977Z 272.700012207 2015-10-25T11:44:45.945Z 272.5 2015-10-25T11:44:46.971Z 272.100006104 2015-10-25T11:44:47.943Z 271.700012207 2015-10-25T11:44:48.966Z 271.299987793 2015-10-25T11:44:49.939Z 270.899993896 2015-10-25T11:44:50.967Z 270.600006104 2015-10-25T11:44:51.946Z 270.200012207 2015-10-25T11:44:52.967Z 269.600006104 2015-10-25T11:44:53.944Z 269 2015-10-25T11:44:55.079Z 268.399993896 2015-10-25T11:44:55.94Z 268.399993896 2015-10-25T11:44:56.008Z 268 2015-10-25T11:44:56.944Z 268 2015-10-25T11:44:56.981Z 267.5 2015-10-25T11:44:57.945Z 267.5 2015-10-25T11:44:57.98Z 267.100006104 2015-10-25T11:44:58.96Z 267.100006104 2015-10-25T11:44:59.012Z 266.399993896 2015-10-25T11:44:59.94Z 266.399993896 2015-10-25T11:44:59.974Z 265.899993896 2015-10-25T11:45:00.94Z 265.200012207 2015-10-25T11:45:01.968Z 264.399993896 2015-10-25T11:45:02.942Z 263.799987793 2015-10-25T11:45:03.973Z 263.5 2015-10-25T11:45:04.943Z 263.100006104 2015-10-25T11:45:05.969Z 263 2015-10-25T11:45:06.943Z 262.899993896 2015-10-25T11:45:07.973Z 263 2015-10-25T11:45:08.94Z 262.700012207 2015-10-25T11:45:10.031Z 262.399993896 2015-10-25T11:45:10.943Z 262.100006104 2015-10-25T11:45:11.968Z 261.600006104 2015-10-25T11:45:12.939Z 261.299987793 2015-10-25T11:45:13.97Z 261 2015-10-25T11:45:14.942Z 261 2015-10-25T11:45:15.023Z 260.299987793 2015-10-25T11:45:15.946Z 259.799987793 2015-10-25T11:45:16.967Z 259.5 2015-10-25T11:45:17.948Z 259.399993896 2015-10-25T11:45:18.97Z 259.700012207 2015-10-25T11:45:19.942Z 260 2015-10-25T11:45:20.97Z 260.100006104 2015-10-25T11:45:21.942Z 259.799987793 2015-10-25T11:45:23.074Z 259.799987793 2015-10-25T11:45:23.947Z 260 2015-10-25T11:45:24.968Z 259.899993896 2015-10-25T11:45:25.942Z 260 2015-10-25T11:45:26.966Z 259.899993896 2015-10-25T11:45:27.945Z 260.299987793 2015-10-25T11:45:29.969Z 260.5 2015-10-25T11:45:30.938Z 260.700012207 2015-10-25T11:45:32.966Z 260.899993896 2015-10-25T11:45:33.945Z 261.700012207 2015-10-25T11:45:37.102Z 262 2015-10-25T11:45:37.944Z 262.700012207 2015-10-25T11:45:40.965Z 262.600006104 2015-10-25T11:45:41.94Z 264.600006104 2015-10-25T11:45:45.97Z 265.399993896 2015-10-25T11:45:46.945Z 267.200012207 2015-10-25T11:45:51.97Z 267.5 2015-10-25T11:45:52.938Z 268.700012207 2015-10-25T11:45:57.973Z 268.799987793 2015-10-25T11:45:58.938Z 269.799987793 2015-10-25T11:46:03.973Z 270.100006104 2015-10-25T11:46:04.938Z 271.299987793 2015-10-25T11:46:09.973Z 271.5 2015-10-25T11:46:10.939Z 272.700012207 2015-10-25T11:46:16.07Z 273 2015-10-25T11:46:16.943Z 274.5 2015-10-25T11:46:21.97Z 274.799987793 2015-10-25T11:46:22.938Z 276.200012207 2015-10-25T11:46:28.965Z 276.5 2015-10-25T11:46:29.94Z 278.700012207 2015-10-25T11:46:36.986Z 278.899993896 2015-10-25T11:46:37.942Z 280.399993896 2015-10-25T11:46:43.965Z 280.600006104 2015-10-25T11:46:44.938Z 281.399993896 2015-10-25T11:46:49.965Z 281.700012207 2015-10-25T11:46:50.938Z 282.600006104 2015-10-25T11:46:55.969Z 282.700012207 2015-10-25T11:46:56.976Z 284 2015-10-25T11:47:02.965Z 284.100006104 2015-10-25T11:47:03.943Z 284.899993896 2015-10-25T11:47:08.971Z 285.100006104 2015-10-25T11:47:09.946Z 286.200012207 2015-10-25T11:47:14.965Z 286.299987793 2015-10-25T11:47:15.955Z 287.100006104 2015-10-25T11:47:21.027Z 287.200012207 2015-10-25T11:47:21.942Z 287.899993896 2015-10-25T11:47:27.011Z 288.100006104 2015-10-25T11:47:27.949Z 288.799987793 2015-10-25T11:47:32.004Z 289 2015-10-25T11:47:32.942Z 289.5 2015-10-25T11:47:35.968Z 289.899993896 2015-10-25T11:47:36.938Z 289.899993896 2015-10-25T11:47:39.97Z 289.899993896 2015-10-25T11:47:40.98Z 289.899993896 2015-10-25T11:47:44.972Z 290.100006104 2015-10-25T11:47:45.946Z 289.899993896 2015-10-25T11:47:50.002Z 290.100006104 2015-10-25T11:47:50.938Z 291.100006104 2015-10-25T11:47:54.965Z 291 2015-10-25T11:47:55.938Z 291.399993896 2015-10-25T11:47:59.969Z 291.5 2015-10-25T11:48:00.939Z 292 2015-10-25T11:48:04.969Z 292 2015-10-25T11:48:05.982Z 292.200012207 2015-10-25T11:48:10.072Z 292.600006104 2015-10-25T11:48:10.974Z 293.5 2015-10-25T11:48:13.992Z 293.600006104 2015-10-25T11:48:14.938Z 294.600006104 2015-10-25T11:48:18.982Z 294.799987793 2015-10-25T11:48:19.941Z 295.600006104 2015-10-25T11:48:22.986Z 295.700012207 2015-10-25T11:48:23.959Z 296.299987793 2015-10-25T11:48:26.966Z 296.5 2015-10-25T11:48:28.001Z 296.899993896 2015-10-25T11:48:30.965Z 296.700012207 2015-10-25T11:48:31.939Z 297.399993896 2015-10-25T11:48:34.965Z 297.899993896 2015-10-25T11:48:35.942Z 298.399993896 2015-10-25T11:48:39.969Z 298.5 2015-10-25T11:48:40.938Z 298.5 2015-10-25T11:48:44.996Z 298.799987793 2015-10-25T11:48:45.942Z 299 2015-10-25T11:48:48.965Z 298.799987793 2015-10-25T11:48:49.941Z 299.600006104 2015-10-25T11:48:53.968Z 299.100006104 2015-10-25T11:48:54.938Z 298.600006104 2015-10-25T11:48:58.966Z 298.5 2015-10-25T11:48:59.94Z 299.200012207 2015-10-25T11:49:03.969Z 299.399993896 2015-10-25T11:49:04.941Z 299.600006104 2015-10-25T11:49:08.982Z 299.700012207 2015-10-25T11:49:09.945Z 300.100006104 2015-10-25T11:49:13.966Z 300.200012207 2015-10-25T11:49:14.938Z 301 2015-10-25T11:49:19.998Z 301.100006104 2015-10-25T11:49:20.939Z 301.5 2015-10-25T11:49:24.965Z 301.600006104 2015-10-25T11:49:25.941Z 302.700012207 2015-10-25T11:49:31.004Z 302.899993896 2015-10-25T11:49:31.938Z 303.700012207 2015-10-25T11:49:37.016Z 303.899993896 2015-10-25T11:49:37.963Z 305.200012207 2015-10-25T11:49:42.975Z 305.5 2015-10-25T11:49:43.941Z 306.700012207 2015-10-25T11:49:48.97Z 306.799987793 2015-10-25T11:49:49.944Z 307.399993896 2015-10-25T11:49:55.094Z 307.600006104 2015-10-25T11:49:55.959Z 308.700012207 2015-10-25T11:50:00.965Z 308.799987793 2015-10-25T11:50:01.937Z 309.700012207 2015-10-25T11:50:06.964Z 309.799987793 2015-10-25T11:50:07.962Z 310.700012207 2015-10-25T11:50:12.968Z 310.799987793 2015-10-25T11:50:13.941Z 311.799987793 2015-10-25T11:50:18.964Z 311.899993896 2015-10-25T11:50:19.943Z 313 2015-10-25T11:50:24.965Z 313.299987793 2015-10-25T11:50:25.938Z 314.5 2015-10-25T11:50:30.968Z 314.700012207 2015-10-25T11:50:31.937Z 315.600006104 2015-10-25T11:50:36.969Z 315.799987793 2015-10-25T11:50:37.992Z 316.600006104 2015-10-25T11:50:41.969Z 316.700012207 2015-10-25T11:50:43.004Z 317.399993896 2015-10-25T11:50:46.971Z 317.700012207 2015-10-25T11:50:47.957Z 318.200012207 2015-10-25T11:50:51.969Z 318.299987793 2015-10-25T11:50:52.938Z 318.5 2015-10-25T11:50:57.994Z 318.600006104 2015-10-25T11:50:58.938Z 318.600006104 2015-10-25T11:51:03.969Z 318.799987793 2015-10-25T11:51:04.942Z 319.299987793 2015-10-25T11:51:08.967Z 319.5 2015-10-25T11:51:09.946Z 320.700012207 2015-10-25T11:51:13.982Z 321 2015-10-25T11:51:14.941Z 321.399993896 2015-10-25T11:51:18.974Z 321.5 2015-10-25T11:51:19.937Z 322.5 2015-10-25T11:51:25Z 322.600006104 2015-10-25T11:51:25.941Z 323.5 2015-10-25T11:51:30.968Z 323.799987793 2015-10-25T11:51:31.937Z 324.799987793 2015-10-25T11:51:35.975Z 325.200012207 2015-10-25T11:51:36.941Z 326.299987793 2015-10-25T11:51:41.981Z 326.600006104 2015-10-25T11:51:42.941Z 327.799987793 2015-10-25T11:51:47.991Z 328 2015-10-25T11:51:48.941Z 328.700012207 2015-10-25T11:51:53.969Z 329 2015-10-25T11:51:54.96Z 330.299987793 2015-10-25T11:51:59.971Z 330.5 2015-10-25T11:52:00.956Z 331.200012207 2015-10-25T11:52:05.969Z 331.299987793 2015-10-25T11:52:06.94Z 331.700012207 2015-10-25T11:52:11.976Z 331.799987793 2015-10-25T11:52:12.941Z 332.5 2015-10-25T11:52:17.984Z 332.700012207 2015-10-25T11:52:18.937Z 333.399993896 2015-10-25T11:52:23.969Z 333.600006104 2015-10-25T11:52:24.94Z 334.600006104 2015-10-25T11:52:29.973Z 334.600006104 2015-10-25T11:52:30.938Z 335.5 2015-10-25T11:52:35.968Z 335.399993896 2015-10-25T11:52:36.94Z 336.100006104 2015-10-25T11:52:41.966Z 336.299987793 2015-10-25T11:52:42.941Z 336.899993896 2015-10-25T11:52:46.97Z 337 2015-10-25T11:52:47.967Z 338.5 2015-10-25T11:52:51.972Z 338.700012207 2015-10-25T11:52:52.932Z 339.600006104 2015-10-25T11:52:57.074Z 339.600006104 2015-10-25T11:52:57.943Z 339.899993896 2015-10-25T11:53:00.967Z 339.700012207 2015-10-25T11:53:01.957Z 339.399993896 2015-10-25T11:53:03.97Z 339 2015-10-25T11:53:04.936Z 339.100006104 2015-10-25T11:53:06.964Z 339 2015-10-25T11:53:07.941Z 338.899993896 2015-10-25T11:53:10.009Z 338.700012207 2015-10-25T11:53:10.937Z 338.399993896 2015-10-25T11:53:13Z 338.200012207 2015-10-25T11:53:13.937Z 337.5 2015-10-25T11:53:15.969Z 336.899993896 2015-10-25T11:53:16.938Z 336.700012207 2015-10-25T11:53:17.966Z 336 2015-10-25T11:53:18.937Z 335.5 2015-10-25T11:53:19.965Z 334.899993896 2015-10-25T11:53:20.937Z 334.5 2015-10-25T11:53:21.975Z 334 2015-10-25T11:53:22.938Z 333.600006104 2015-10-25T11:53:24.054Z 333.200012207 2015-10-25T11:53:24.941Z 332.799987793 2015-10-25T11:53:26.034Z 332 2015-10-25T11:53:26.937Z 331.100006104 2015-10-25T11:53:28.047Z 330.299987793 2015-10-25T11:53:28.937Z 329.799987793 2015-10-25T11:53:29.965Z 329.200012207 2015-10-25T11:53:30.937Z 328.700012207 2015-10-25T11:53:31.964Z 328 2015-10-25T11:53:32.937Z 327.399993896 2015-10-25T11:53:34.084Z 326.700012207 2015-10-25T11:53:34.937Z 325.799987793 2015-10-25T11:53:35.966Z 324.899993896 2015-10-25T11:53:36.937Z 324.700012207 2015-10-25T11:53:37.965Z 324.200012207 2015-10-25T11:53:38.941Z 323.799987793 2015-10-25T11:53:39.972Z 323 2015-10-25T11:53:40.96Z 321.799987793 2015-10-25T11:53:42.968Z 321.200012207 2015-10-25T11:53:44.064Z 320.399993896 2015-10-25T11:53:45.974Z 319.5 2015-10-25T11:53:46.944Z 319 2015-10-25T11:53:47.986Z 318.200012207 2015-10-25T11:53:48.97Z 317.600006104 2015-10-25T11:53:49.965Z 316.799987793 2015-10-25T11:53:50.941Z 315.799987793 2015-10-25T11:53:51.973Z 314.899993896 2015-10-25T11:53:52.936Z 314.899993896 2015-10-25T11:53:53.002Z 314.100006104 2015-10-25T11:53:53.941Z 314.100006104 2015-10-25T11:53:53.974Z 313.299987793 2015-10-25T11:53:54.937Z 313.299987793 2015-10-25T11:53:55.001Z 312 2015-10-25T11:53:55.941Z 312 2015-10-25T11:53:55.974Z 311.200012207 2015-10-25T11:53:56.937Z 311.200012207 2015-10-25T11:53:56.97Z 310.5 2015-10-25T11:53:57.945Z 310.5 2015-10-25T11:53:57.978Z 310 2015-10-25T11:53:58.94Z 310 2015-10-25T11:53:58.973Z 309.399993896 2015-10-25T11:53:59.959Z 309.399993896 2015-10-25T11:54:00.169Z 309.299987793 2015-10-25T11:54:00.937Z 309.299987793 2015-10-25T11:54:01.007Z 308.799987793 2015-10-25T11:54:01.941Z 308.799987793 2015-10-25T11:54:01.973Z 308.5 2015-10-25T11:54:02.931Z 308.5 2015-10-25T11:54:03.19Z 308.399993896 2015-10-25T11:54:03.942Z 308.700012207 2015-10-25T11:54:04.964Z 308.799987793 2015-10-25T11:54:05.941Z 309.100006104 2015-10-25T11:54:06.965Z 309.200012207 2015-10-25T11:54:07.94Z 309.299987793 2015-10-25T11:54:08.968Z 309.299987793 2015-10-25T11:54:09.945Z 309.399993896 2015-10-25T11:54:11.014Z 309.299987793 2015-10-25T11:54:11.941Z 309.200012207 2015-10-25T11:54:13.97Z 309.200012207 2015-10-25T11:54:14.938Z 309.899993896 2015-10-25T11:54:17.969Z 310.200012207 2015-10-25T11:54:18.937Z 310.5 2015-10-25T11:54:21.969Z 310.600006104 2015-10-25T11:54:22.94Z 311.100006104 2015-10-25T11:54:25.967Z 311.399993896 2015-10-25T11:54:26.937Z 312.200012207 2015-10-25T11:54:29.968Z 313.399993896 2015-10-25T11:54:30.94Z 314 2015-10-25T11:54:32.968Z 313.700012207 2015-10-25T11:54:33.944Z 313.5 2015-10-25T11:54:34.975Z 313 2015-10-25T11:54:35.939Z 312.799987793 2015-10-25T11:54:36.978Z 312.600006104 2015-10-25T11:54:37.94Z 312.200012207 2015-10-25T11:54:38.963Z 311.700012207 2015-10-25T11:54:40.05Z 311.399993896 2015-10-25T11:54:40.967Z 310.700012207 2015-10-25T11:54:41.938Z 310.100006104 2015-10-25T11:54:42.967Z 309.299987793 2015-10-25T11:54:43.94Z 307.799987793 2015-10-25T11:54:44.964Z 306.600006104 2015-10-25T11:54:45.941Z 306.600006104 2015-10-25T11:54:46.042Z 305.600006104 2015-10-25T11:54:46.94Z 305.600006104 2015-10-25T11:54:47.006Z 304.5 2015-10-25T11:54:47.941Z 304.5 2015-10-25T11:54:47.974Z 303.299987793 2015-10-25T11:54:48.936Z 303.299987793 2015-10-25T11:54:48.968Z 301.799987793 2015-10-25T11:54:49.94Z 301.799987793 2015-10-25T11:54:50.01Z 300.600006104 2015-10-25T11:54:50.94Z 300.600006104 2015-10-25T11:54:51.007Z 299.299987793 2015-10-25T11:54:51.944Z 299.299987793 2015-10-25T11:54:51.977Z 298.5 2015-10-25T11:54:52.956Z 298.5 2015-10-25T11:54:52.988Z 297.700012207 2015-10-25T11:54:53.94Z 297.700012207 2015-10-25T11:54:54.003Z 296.100006104 2015-10-25T11:54:54.938Z 296.100006104 2015-10-25T11:54:55.002Z 294.600006104 2015-10-25T11:54:55.939Z 294.600006104 2015-10-25T11:54:56.117Z 293.5 2015-10-25T11:54:56.942Z 293.5 2015-10-25T11:54:56.974Z 292.299987793 2015-10-25T11:54:57.941Z 292.299987793 2015-10-25T11:54:58.042Z 290.799987793 2015-10-25T11:54:58.937Z 290.799987793 2015-10-25T11:54:58.97Z 289.299987793 2015-10-25T11:54:59.938Z 289.299987793 2015-10-25T11:55:00.058Z 287.700012207 2015-10-25T11:55:00.94Z 287.700012207 2015-10-25T11:55:01.019Z 286.5 2015-10-25T11:55:01.939Z 286.5 2015-10-25T11:55:02.006Z 285 2015-10-25T11:55:02.94Z 285 2015-10-25T11:55:03.007Z 283.299987793 2015-10-25T11:55:03.947Z 283.299987793 2015-10-25T11:55:04.009Z 281.600006104 2015-10-25T11:55:04.936Z 281.600006104 2015-10-25T11:55:04.969Z 280.100006104 2015-10-25T11:55:05.94Z 280.100006104 2015-10-25T11:55:06.188Z 278.5 2015-10-25T11:55:06.941Z 278.5 2015-10-25T11:55:07.008Z 276.799987793 2015-10-25T11:55:07.94Z 276.799987793 2015-10-25T11:55:07.98Z 275.200012207 2015-10-25T11:55:08.936Z 275.200012207 2015-10-25T11:55:08.968Z 273.5 2015-10-25T11:55:09.944Z 273.5 2015-10-25T11:55:09.999Z 271.700012207 2015-10-25T11:55:10.94Z 271.700012207 2015-10-25T11:55:10.975Z 270.200012207 2015-10-25T11:55:11.942Z 270.200012207 2015-10-25T11:55:11.975Z 268.600006104 2015-10-25T11:55:12.94Z 268.600006104 2015-10-25T11:55:12.999Z 267 2015-10-25T11:55:13.933Z 267 2015-10-25T11:55:14.108Z 265.5 2015-10-25T11:55:14.939Z 265.5 2015-10-25T11:55:15.114Z 264 2015-10-25T11:55:15.944Z 264 2015-10-25T11:55:15.977Z 262.700012207 2015-10-25T11:55:16.94Z 262.700012207 2015-10-25T11:55:17.03Z 261.299987793 2015-10-25T11:55:17.941Z 261.299987793 2015-10-25T11:55:17.974Z 260.200012207 2015-10-25T11:55:18.956Z 260.200012207 2015-10-25T11:55:18.991Z 258.799987793 2015-10-25T11:55:19.937Z 258.799987793 2015-10-25T11:55:19.969Z 257.700012207 2015-10-25T11:55:20.936Z 257.700012207 2015-10-25T11:55:21Z 256.600006104 2015-10-25T11:55:21.941Z 256.600006104 2015-10-25T11:55:21.974Z 255.899993896 2015-10-25T11:55:22.936Z 255.899993896 2015-10-25T11:55:22.968Z 254.699996948 2015-10-25T11:55:23.937Z 254.699996948 2015-10-25T11:55:24.114Z 253.899993896 2015-10-25T11:55:24.937Z 253.899993896 2015-10-25T11:55:25.021Z 253 2015-10-25T11:55:25.94Z 253 2015-10-25T11:55:26.054Z 252 2015-10-25T11:55:26.94Z 252 2015-10-25T11:55:26.976Z 251 2015-10-25T11:55:27.944Z 251 2015-10-25T11:55:27.976Z 249.800003052 2015-10-25T11:55:28.936Z 249.800003052 2015-10-25T11:55:28.969Z 249.199996948 2015-10-25T11:55:29.937Z 249.199996948 2015-10-25T11:55:29.992Z 248.600006104 2015-10-25T11:55:30.94Z 248.600006104 2015-10-25T11:55:31.058Z 248 2015-10-25T11:55:31.93Z 248 2015-10-25T11:55:32.029Z 247.399993896 2015-10-25T11:55:32.941Z 247.399993896 2015-10-25T11:55:33.005Z 247.300003052 2015-10-25T11:55:33.941Z 247.300003052 2015-10-25T11:55:34.117Z 247.399993896 2015-10-25T11:55:34.94Z 247.399993896 2015-10-25T11:55:35.079Z 246.800003052 2015-10-25T11:55:35.958Z 246.800003052 2015-10-25T11:55:36.006Z 246.399993896 2015-10-25T11:55:36.94Z 246.399993896 2015-10-25T11:55:37.045Z 245.800003052 2015-10-25T11:55:37.939Z 245.800003052 2015-10-25T11:55:38.022Z 245.399993896 2015-10-25T11:55:38.94Z 245.399993896 2015-10-25T11:55:39.018Z 245.199996948 2015-10-25T11:55:39.943Z 245.199996948 2015-10-25T11:55:39.976Z 244.800003052 2015-10-25T11:55:40.94Z 244.800003052 2015-10-25T11:55:41.001Z 245 2015-10-25T11:55:41.941Z 245 2015-10-25T11:55:41.994Z 244.300003052 2015-10-25T11:55:42.938Z 244.300003052 2015-10-25T11:55:43.035Z 244 2015-10-25T11:55:43.938Z 244 2015-10-25T11:55:44.008Z 243.600006104 2015-10-25T11:55:44.956Z 243.600006104 2015-10-25T11:55:44.989Z 243.300003052 2015-10-25T11:55:45.941Z 243.300003052 2015-10-25T11:55:45.974Z 243.300003052 2015-10-25T11:55:46.94Z 243.300003052 2015-10-25T11:55:47.005Z 242.899993896 2015-10-25T11:55:47.938Z 242.899993896 2015-10-25T11:55:48.014Z 242.800003052 2015-10-25T11:55:48.936Z 242.800003052 2015-10-25T11:55:49.134Z 242.5 2015-10-25T11:55:50.041Z 242.5 2015-10-25T11:55:50.071Z 241.899993896 2015-10-25T11:55:50.937Z 241.899993896 2015-10-25T11:55:50.973Z 241.399993896 2015-10-25T11:55:51.941Z 241.399993896 2015-10-25T11:55:51.974Z 241 2015-10-25T11:55:52.937Z 241 2015-10-25T11:55:53.116Z 240.5 2015-10-25T11:55:53.938Z 240.199996948 2015-10-25T11:55:54.964Z 239.600006104 2015-10-25T11:55:55.937Z 239.600006104 2015-10-25T11:55:55.997Z 238.899993896 2015-10-25T11:55:56.937Z 238.899993896 2015-10-25T11:55:56.994Z 238.699996948 2015-10-25T11:55:57.943Z 238.699996948 2015-10-25T11:55:58.012Z 238.399993896 2015-10-25T11:55:58.938Z 238.399993896 2015-10-25T11:55:59.024Z 237.699996948 2015-10-25T11:55:59.938Z 237.699996948 2015-10-25T11:56:00.036Z 236.899993896 2015-10-25T11:56:00.958Z 236.899993896 2015-10-25T11:56:00.988Z 236.399993896 2015-10-25T11:56:01.94Z 236.399993896 2015-10-25T11:56:02.02Z 236.100006104 2015-10-25T11:56:02.937Z 236.100006104 2015-10-25T11:56:02.996Z 235.699996948 2015-10-25T11:56:03.941Z 235.699996948 2015-10-25T11:56:03.973Z 235.600006104 2015-10-25T11:56:04.94Z 235.600006104 2015-10-25T11:56:04.973Z 235.399993896 2015-10-25T11:56:05.938Z 235.399993896 2015-10-25T11:56:06.006Z 234.800003052 2015-10-25T11:56:06.94Z 234.800003052 2015-10-25T11:56:07.055Z 234.100006104 2015-10-25T11:56:07.94Z 234.100006104 2015-10-25T11:56:07.973Z 233.600006104 2015-10-25T11:56:08.94Z 233.100006104 2015-10-25T11:56:09.968Z 232.899993896 2015-10-25T11:56:10.936Z 232.300003052 2015-10-25T11:56:11.965Z 231.899993896 2015-10-25T11:56:12.94Z 231.199996948 2015-10-25T11:56:13.968Z 230.699996948 2015-10-25T11:56:14.936Z 229.800003052 2015-10-25T11:56:16.072Z 229.100006104 2015-10-25T11:56:16.963Z 228.300003052 2015-10-25T11:56:17.965Z 227.899993896 2015-10-25T11:56:18.937Z 227 2015-10-25T11:56:19.967Z 225.800003052 2015-10-25T11:56:20.94Z 224.899993896 2015-10-25T11:56:21.971Z 223.899993896 2015-10-25T11:56:22.94Z 223.100006104 2015-10-25T11:56:23.968Z 222.5 2015-10-25T11:56:24.941Z 222.100006104 2015-10-25T11:56:25.979Z 220.899993896 2015-10-25T11:56:26.937Z 219.699996948 2015-10-25T11:56:27.971Z 218.600006104 2015-10-25T11:56:28.937Z 217.600006104 2015-10-25T11:56:29.968Z 216.899993896 2015-10-25T11:56:30.937Z 216 2015-10-25T11:56:31.968Z 215 2015-10-25T11:56:32.94Z 214.100006104 2015-10-25T11:56:33.971Z 213 2015-10-25T11:56:34.936Z 211.899993896 2015-10-25T11:56:36.064Z 210.800003052 2015-10-25T11:56:36.94Z 210.300003052 2015-10-25T11:56:37.978Z 209.199996948 2015-10-25T11:56:38.94Z 208 2015-10-25T11:56:39.967Z 206.899993896 2015-10-25T11:56:40.939Z 206 2015-10-25T11:56:41.965Z 205 2015-10-25T11:56:42.939Z 203.800003052 2015-10-25T11:56:43.964Z 202.600006104 2015-10-25T11:56:44.936Z 201.399993896 2015-10-25T11:56:45.97Z 200.199996948 2015-10-25T11:56:46.94Z 199.199996948 2015-10-25T11:56:47.964Z 198.100006104 2015-10-25T11:56:48.937Z 197 2015-10-25T11:56:49.969Z 195.899993896 2015-10-25T11:56:50.941Z 195 2015-10-25T11:56:51.967Z 193.899993896 2015-10-25T11:56:52.939Z 192.800003052 2015-10-25T11:56:53.983Z 192.199996948 2015-10-25T11:56:54.94Z 191.300003052 2015-10-25T11:56:55.963Z 191 2015-10-25T11:56:56.94Z 190.800003052 2015-10-25T11:56:57.97Z 190.199996948 2015-10-25T11:56:58.94Z 189.800003052 2015-10-25T11:56:59.968Z 189.399993896 2015-10-25T11:57:00.936Z 188.600006104 2015-10-25T11:57:01.963Z 187.899993896 2015-10-25T11:57:02.936Z 187.899993896 2015-10-25T11:57:02.969Z 186.699996948 2015-10-25T11:57:03.943Z 186.699996948 2015-10-25T11:57:03.976Z 185.600006104 2015-10-25T11:57:04.94Z 185.600006104 2015-10-25T11:57:05.018Z 184.800003052 2015-10-25T11:57:05.941Z 184.800003052 2015-10-25T11:57:05.973Z 184.399993896 2015-10-25T11:57:06.94Z 184.399993896 2015-10-25T11:57:07.019Z 183.899993896 2015-10-25T11:57:07.94Z 183.5 2015-10-25T11:57:08.963Z 183 2015-10-25T11:57:09.944Z 182.399993896 2015-10-25T11:57:10.966Z 181.899993896 2015-10-25T11:57:11.938Z 181.600006104 2015-10-25T11:57:12.963Z 181.300003052 2015-10-25T11:57:13.936Z 180.5 2015-10-25T11:57:15.035Z 180 2015-10-25T11:57:15.948Z 179.5 2015-10-25T11:57:16.973Z 179.399993896 2015-10-25T11:57:17.941Z 178.899993896 2015-10-25T11:57:18.998Z 178.5 2015-10-25T11:57:19.936Z 177.699996948 2015-10-25T11:57:20.963Z 177.199996948 2015-10-25T11:57:21.94Z 177.100006104 2015-10-25T11:57:22.963Z 176.300003052 2015-10-25T11:57:23.94Z 176.300003052 2015-10-25T11:57:24.981Z 175.899993896 2015-10-25T11:57:25.937Z 175.300003052 2015-10-25T11:57:26.967Z 174.5 2015-10-25T11:57:27.941Z 174.199996948 2015-10-25T11:57:28.966Z 173.600006104 2015-10-25T11:57:29.937Z 173.300003052 2015-10-25T11:57:30.966Z 172.699996948 2015-10-25T11:57:31.936Z 172.600006104 2015-10-25T11:57:32.967Z 172.199996948 2015-10-25T11:57:33.94Z 171.899993896 2015-10-25T11:57:35.064Z 171.5 2015-10-25T11:57:35.958Z 171.300003052 2015-10-25T11:57:37.001Z 171.199996948 2015-10-25T11:57:37.94Z 170.899993896 2015-10-25T11:57:38.963Z 170.800003052 2015-10-25T11:57:39.944Z 170.800003052 2015-10-25T11:57:40.967Z 171.100006104 2015-10-25T11:57:41.94Z 171.100006104 2015-10-25T11:57:42.971Z 170.899993896 2015-10-25T11:57:43.936Z 171.100006104 2015-10-25T11:57:44.964Z 171 2015-10-25T11:57:45.94Z 170.800003052 2015-10-25T11:57:46.969Z 171.100006104 2015-10-25T11:57:47.937Z 171 2015-10-25T11:57:48.963Z 170.899993896 2015-10-25T11:57:49.939Z 170.800003052 2015-10-25T11:57:50.967Z 170.5 2015-10-25T11:57:51.946Z 170.699996948 2015-10-25T11:57:52.967Z 170.600006104 2015-10-25T11:57:53.941Z 170.600006104 2015-10-25T11:57:55Z 170.399993896 2015-10-25T11:57:55.937Z 169.899993896 2015-10-25T11:57:56.982Z 169.899993896 2015-10-25T11:57:57.94Z 169.899993896 2015-10-25T11:57:58.967Z 170.100006104 2015-10-25T11:57:59.941Z 170.199996948 2015-10-25T11:58:00.967Z 170.100006104 2015-10-25T11:58:01.939Z 170.100006104 2015-10-25T11:58:02.978Z 170.300003052 2015-10-25T11:58:03.943Z 170.800003052 2015-10-25T11:58:05.069Z 171 2015-10-25T11:58:05.938Z 171.199996948 2015-10-25T11:58:06.967Z 171.399993896 2015-10-25T11:58:07.942Z 171.600006104 2015-10-25T11:58:08.967Z 171.399993896 2015-10-25T11:58:09.94Z 170.899993896 2015-10-25T11:58:11.968Z 170.899993896 2015-10-25T11:58:12.957Z 170.899993896 2015-10-25T11:58:14.967Z 171 2015-10-25T11:58:15.943Z 171.300003052 2015-10-25T11:58:16.971Z 171.800003052 2015-10-25T11:58:17.938Z 172 2015-10-25T11:58:18.963Z 171.800003052 2015-10-25T11:58:19.939Z 171.800003052 2015-10-25T11:58:20.963Z 171.699996948 2015-10-25T11:58:21.94Z 172 2015-10-25T11:58:22.967Z 172.100006104 2015-10-25T11:58:23.941Z 172.100006104 2015-10-25T11:58:25.077Z 172.100006104 2015-10-25T11:58:25.937Z 172 2015-10-25T11:58:26.963Z 172.199996948 2015-10-25T11:58:27.94Z 172.300003052 2015-10-25T11:58:28.963Z 172.5 2015-10-25T11:58:29.941Z 172.600006104 2015-10-25T11:58:30.966Z 172.800003052 2015-10-25T11:58:31.939Z 172.899993896 2015-10-25T11:58:32.964Z 173 2015-10-25T11:58:33.955Z 173.399993896 2015-10-25T11:58:34.966Z 173.800003052 2015-10-25T11:58:35.941Z 174.199996948 2015-10-25T11:58:36.963Z 174.5 2015-10-25T11:58:37.936Z 174.600006104 2015-10-25T11:58:39.002Z 174.699996948 2015-10-25T11:58:39.94Z 174.899993896 2015-10-25T11:58:40.967Z 175.100006104 2015-10-25T11:58:41.937Z 175.300003052 2015-10-25T11:58:43.014Z 175.399993896 2015-10-25T11:58:43.936Z 175.300003052 2015-10-25T11:58:44.963Z 175.300003052 2015-10-25T11:58:45.94Z 175.399993896 2015-10-25T11:58:46.97Z 175.600006104 2015-10-25T11:58:47.973Z 175.699996948 2015-10-25T11:58:48.963Z 175.699996948 2015-10-25T11:58:49.94Z 175.800003052 2015-10-25T11:58:50.964Z 175.899993896 2015-10-25T11:58:51.941Z 176.600006104 2015-10-25T11:58:53.964Z 176.800003052 2015-10-25T11:58:54.954Z 176.800003052 2015-10-25T11:58:55.017Z 177.100006104 2015-10-25T11:58:55.94Z 177.699996948 2015-10-25T11:59:07.963Z 177.899993896 2015-10-25T11:59:08.939Z 177.399993896 2015-10-25T11:59:11.969Z 177.300003052 2015-10-25T11:59:12.939Z 176.800003052 2015-10-25T11:59:14.966Z 176.699996948 2015-10-25T11:59:15.954Z 176.600006104 2015-10-25T11:59:16.966Z 176.699996948 2015-10-25T11:59:17.937Z 176.5 2015-10-25T11:59:18.981Z 176.5 2015-10-25T11:59:19.939Z 176.199996948 2015-10-25T11:59:20.967Z 176.300003052 2015-10-25T11:59:21.939Z 176.600006104 2015-10-25T11:59:22.967Z 176.600006104 2015-10-25T11:59:23.941Z 176.699996948 2015-10-25T11:59:24.963Z 176.800003052 2015-10-25T11:59:25.942Z 177 2015-10-25T11:59:26.97Z 177 2015-10-25T11:59:27.94Z 177.300003052 2015-10-25T11:59:29.968Z 177.5 2015-10-25T11:59:30.939Z 177.899993896 2015-10-25T11:59:32.967Z 177.899993896 2015-10-25T11:59:33.939Z 177.699996948 2015-10-25T11:59:35.966Z 177.899993896 2015-10-25T11:59:36.954Z 177.800003052 2015-10-25T11:59:37.975Z 178.199996948 2015-10-25T11:59:38.939Z 178.100006104 2015-10-25T11:59:39.984Z 178.199996948 2015-10-25T11:59:40.94Z 178.300003052 2015-10-25T11:59:41.967Z 178.300003052 2015-10-25T11:59:42.939Z 178.300003052 2015-10-25T11:59:43.963Z 177.699996948 2015-10-25T11:59:44.939Z 177.300003052 2015-10-25T11:59:46.083Z 176.899993896 2015-10-25T11:59:46.939Z 176.899993896 2015-10-25T11:59:47.963Z 176.899993896 2015-10-25T11:59:48.94Z 177.100006104 2015-10-25T11:59:49.963Z 177.100006104 2015-10-25T11:59:50.936Z 177.300003052 2015-10-25T11:59:51.972Z 177.399993896 2015-10-25T11:59:52.937Z 177.699996948 2015-10-25T11:59:53.967Z 178 2015-10-25T11:59:54.939Z 178.399993896 2015-10-25T11:59:55.966Z 178.600006104 2015-10-25T11:59:56.939Z 179 2015-10-25T11:59:57.984Z 179.300003052 2015-10-25T11:59:58.941Z 179.399993896 2015-10-25T11:59:59.966Z 179.800003052 2015-10-25T12:00:00.938Z 179.800003052 2015-10-25T12:00:02.061Z 179.699996948 2015-10-25T12:00:02.939Z 179.699996948 2015-10-25T12:00:03.966Z 178.899993896 2015-10-25T12:00:04.939Z 179.199996948 2015-10-25T12:00:05.966Z 179.399993896 2015-10-25T12:00:06.939Z 179.5 2015-10-25T12:00:07.962Z 179.600006104 2015-10-25T12:00:08.939Z 179.399993896 2015-10-25T12:00:09.969Z 178 2015-10-25T12:00:10.939Z 177.5 2015-10-25T12:00:12.029Z 177.199996948 2015-10-25T12:00:12.939Z 176.699996948 2015-10-25T12:00:13.963Z 176.600006104 2015-10-25T12:00:14.936Z 175.300003052 2015-10-25T12:00:15.97Z 174.800003052 2015-10-25T12:00:16.932Z 174.399993896 2015-10-25T12:00:17.969Z 173.899993896 2015-10-25T12:00:18.937Z 173.5 2015-10-25T12:00:19.963Z 173.300003052 2015-10-25T12:00:20.936Z 173.300003052 2015-10-25T12:00:21.967Z 173.399993896 2015-10-25T12:00:22.936Z 173.600006104 2015-10-25T12:00:24.084Z 173.100006104 2015-10-25T12:00:24.936Z 172.899993896 2015-10-25T12:00:25.966Z 172.5 2015-10-25T12:00:26.936Z 172.300003052 2015-10-25T12:00:27.967Z 171.800003052 2015-10-25T12:00:28.939Z 171.600006104 2015-10-25T12:00:29.963Z 171.300003052 2015-10-25T12:00:30.939Z 170.800003052 2015-10-25T12:00:31.963Z 170.899993896 2015-10-25T12:00:32.936Z 170.699996948 2015-10-25T12:00:34.077Z 170.5 2015-10-25T12:00:34.972Z 170.5 2015-10-25T12:00:35.967Z 170.5 2015-10-25T12:00:36.939Z 170.5 2015-10-25T12:00:37.967Z 170.5 2015-10-25T12:00:38.936Z 170.699996948 2015-10-25T12:00:39.991Z 170.699996948 2015-10-25T12:00:40.936Z 170.800003052 2015-10-25T12:00:41.963Z 170.699996948 2015-10-25T12:00:42.939Z 171.100006104 2015-10-25T12:00:43.968Z 171.199996948 2015-10-25T12:00:44.937Z 171.199996948 2015-10-25T12:00:45.967Z 171.399993896 2015-10-25T12:00:46.939Z 171.5 2015-10-25T12:00:47.963Z 171.399993896 2015-10-25T12:00:48.939Z 172 2015-10-25T12:00:49.963Z 172.100006104 2015-10-25T12:00:50.939Z 172.600006104 2015-10-25T12:00:51.967Z 172.5 2015-10-25T12:00:52.927Z 172.600006104 2015-10-25T12:00:53.967Z 172.300003052 2015-10-25T12:00:54.939Z 172.100006104 2015-10-25T12:00:55.981Z 172.399993896 2015-10-25T12:00:56.936Z 172.399993896 2015-10-25T12:00:57.97Z 172.300003052 2015-10-25T12:00:59.285Z 172 2015-10-25T12:01:00.126Z 171.199996948 2015-10-25T12:01:01.734Z 171.199996948 2015-10-25T12:01:02.954Z 171.199996948 2015-10-25T12:01:03.704Z 171.199996948 2015-10-25T12:01:04.986Z 171.100006104 2015-10-25T12:01:05.554Z 171.100006104 2015-10-25T12:01:05.864Z 170.699996948 2015-10-25T12:01:07.357Z 170.699996948 2015-10-25T12:01:07.963Z 170.600006104 2015-10-25T12:01:08.936Z 170.600006104 2015-10-25T12:01:09.968Z 170.5 2015-10-25T12:01:10.94Z 170.5 2015-10-25T12:01:11.967Z 170.399993896 2015-10-25T12:01:12.94Z 170.199996948 2015-10-25T12:01:13.986Z 170 2015-10-25T12:01:14.939Z 169.800003052 2015-10-25T12:01:15.966Z 169.5 2015-10-25T12:01:16.939Z 169.300003052 2015-10-25T12:01:17.967Z 169.199996948 2015-10-25T12:01:18.939Z 169.300003052 2015-10-25T12:01:19.966Z 169.199996948 2015-10-25T12:01:20.939Z 168.899993896 2015-10-25T12:01:21.97Z 169 2015-10-25T12:01:22.953Z 168.600006104 2015-10-25T12:01:23.967Z 168.300003052 2015-10-25T12:01:24.935Z 168.300003052 2015-10-25T12:01:25.967Z 168.5 2015-10-25T12:01:26.936Z 168.399993896 2015-10-25T12:01:27.981Z 168.5 2015-10-25T12:01:28.935Z 168.5 2015-10-25T12:01:29.963Z 168.699996948 2015-10-25T12:01:30.937Z 168.699996948 2015-10-25T12:01:31.966Z 168.699996948 2015-10-25T12:01:32.935Z 168.899993896 2015-10-25T12:01:33.969Z 168.899993896 2015-10-25T12:01:34.935Z 169.100006104 2015-10-25T12:01:35.966Z 169.199996948 2015-10-25T12:01:36.937Z 169 2015-10-25T12:01:37.962Z 169.300003052 2015-10-25T12:01:38.936Z 169.399993896 2015-10-25T12:01:39.987Z 169.5 2015-10-25T12:01:40.939Z 169.699996948 2015-10-25T12:01:41.963Z 169.899993896 2015-10-25T12:01:42.935Z 170.399993896 2015-10-25T12:01:43.978Z 170.5 2015-10-25T12:01:44.939Z 170.600006104 2015-10-25T12:01:45.974Z 170.5 2015-10-25T12:01:46.952Z 170.399993896 2015-10-25T12:01:47.963Z 170.399993896 2015-10-25T12:01:48.931Z 170.199996948 2015-10-25T12:01:49.962Z 169.899993896 2015-10-25T12:01:50.935Z 169.699996948 2015-10-25T12:01:51.966Z 169.300003052 2015-10-25T12:01:52.935Z 169.100006104 2015-10-25T12:01:53.963Z 168.899993896 2015-10-25T12:01:54.936Z 168.800003052 2015-10-25T12:01:55.966Z 168.899993896 2015-10-25T12:01:56.935Z 168.800003052 2015-10-25T12:01:57.966Z 168.800003052 2015-10-25T12:01:58.935Z 168.800003052 2015-10-25T12:01:59.978Z 168.800003052 2015-10-25T12:02:00.939Z 168.800003052 2015-10-25T12:02:01.965Z 168.800003052 2015-10-25T12:02:02.937Z 168.800003052 2015-10-25T12:02:03.966Z 168.899993896 2015-10-25T12:02:04.936Z 168.899993896 2015-10-25T12:02:05.975Z 168.899993896 2015-10-25T12:02:06.937Z 169 2015-10-25T12:02:07.967Z 169.199996948 2015-10-25T12:02:08.939Z 169.199996948 2015-10-25T12:02:09.969Z 169.300003052 2015-10-25T12:02:10.939Z 169.399993896 2015-10-25T12:02:11.967Z 169.399993896 2015-10-25T12:02:12.939Z 169.5 2015-10-25T12:02:13.962Z 169.600006104 2015-10-25T12:02:14.939Z 169.600006104 2015-10-25T12:02:16.015Z 169.699996948 2015-10-25T12:02:16.939Z 169.899993896 2015-10-25T12:02:17.967Z 169.800003052 2015-10-25T12:02:18.939Z 169.699996948 2015-10-25T12:02:19.962Z 169.699996948 2015-10-25T12:02:20.952Z 169.600006104 2015-10-25T12:02:21.968Z 169.600006104 2015-10-25T12:02:22.936Z 169.399993896 2015-10-25T12:02:23.964Z 169.399993896 2015-10-25T12:02:24.936Z 169 2015-10-25T12:02:25.963Z 169 2015-10-25T12:02:26.935Z 168.699996948 2015-10-25T12:02:27.968Z 168.800003052 2015-10-25T12:02:28.936Z 169.100006104 2015-10-25T12:02:29.964Z 169 2015-10-25T12:02:30.935Z 169.300003052 2015-10-25T12:02:31.962Z 169.199996948 2015-10-25T12:02:32.959Z 169.300003052 2015-10-25T12:02:33.965Z 168.899993896 2015-10-25T12:02:34.935Z 169.100006104 2015-10-25T12:02:35.963Z 169 2015-10-25T12:02:36.935Z 169.100006104 2015-10-25T12:02:37.968Z 169.300003052 2015-10-25T12:02:38.936Z 169.100006104 2015-10-25T12:02:39.965Z 169 2015-10-25T12:02:40.936Z 169.300003052 2015-10-25T12:02:41.977Z 169.5 2015-10-25T12:02:42.935Z 169.5 2015-10-25T12:02:43.962Z 169.600006104 2015-10-25T12:02:44.939Z 169.899993896 2015-10-25T12:02:45.967Z 169.5 2015-10-25T12:02:46.952Z 169.699996948 2015-10-25T12:02:47.978Z 169.800003052 2015-10-25T12:02:48.948Z 170 2015-10-25T12:02:49.979Z 170.100006104 2015-10-25T12:02:50.935Z 170.100006104 2015-10-25T12:02:51.966Z 170 2015-10-25T12:02:52.949Z 169.899993896 2015-10-25T12:02:53.966Z 169.899993896 2015-10-25T12:02:54.936Z 169.699996948 2015-10-25T12:02:56.018Z 169.600006104 2015-10-25T12:02:56.935Z 169.399993896 2015-10-25T12:02:57.98Z 169.199996948 2015-10-25T12:02:58.939Z 169.100006104 2015-10-25T12:02:59.963Z 169.100006104 2015-10-25T12:03:00.935Z 168.899993896 2015-10-25T12:03:01.962Z 168.800003052 2015-10-25T12:03:02.935Z 168.699996948 2015-10-25T12:03:03.965Z 168.600006104 2015-10-25T12:03:04.938Z 168.399993896 2015-10-25T12:03:05.967Z 168.199996948 2015-10-25T12:03:06.939Z 168 2015-10-25T12:03:07.962Z 168 2015-10-25T12:03:08.935Z 167.699996948 2015-10-25T12:03:09.965Z 167.300003052 2015-10-25T12:03:10.935Z 167.100006104 2015-10-25T12:03:11.967Z 167.100006104 2015-10-25T12:03:12.935Z 167.100006104 2015-10-25T12:03:13.977Z 167.300003052 2015-10-25T12:03:15.014Z 167.100006104 2015-10-25T12:03:15.965Z 167 2015-10-25T12:03:16.952Z 167.100006104 2015-10-25T12:03:17.997Z 166.800003052 2015-10-25T12:03:18.935Z 166.600006104 2015-10-25T12:03:19.968Z 167 2015-10-25T12:03:20.936Z 166.899993896 2015-10-25T12:03:21.966Z 166.800003052 2015-10-25T12:03:22.935Z 166.600006104 2015-10-25T12:03:23.963Z 166.699996948 2015-10-25T12:03:25.041Z 166.699996948 2015-10-25T12:03:25.966Z 166.199996948 2015-10-25T12:03:26.939Z 166.199996948 2015-10-25T12:03:27.965Z 166 2015-10-25T12:03:28.935Z 166.100006104 2015-10-25T12:03:29.978Z 166.300003052 2015-10-25T12:03:30.939Z 166.100006104 2015-10-25T12:03:31.965Z 166.5 2015-10-25T12:03:32.938Z 166.800003052 2015-10-25T12:03:34.054Z 166.800003052 2015-10-25T12:03:34.939Z 166.600006104 2015-10-25T12:03:36.001Z 166.600006104 2015-10-25T12:03:36.939Z 166.5 2015-10-25T12:03:37.962Z 166.600006104 2015-10-25T12:03:38.938Z 166.699996948 2015-10-25T12:03:39.968Z 166.800003052 2015-10-25T12:03:40.938Z 167.100006104 2015-10-25T12:03:41.963Z 167.300003052 2015-10-25T12:03:42.938Z 167.399993896 2015-10-25T12:03:43.962Z 167.699996948 2015-10-25T12:03:44.938Z 167.899993896 2015-10-25T12:03:45.986Z 168 2015-10-25T12:03:46.943Z 168 2015-10-25T12:03:47.963Z 168.199996948 2015-10-25T12:03:48.935Z 168.399993896 2015-10-25T12:03:49.966Z 168.600006104 2015-10-25T12:03:50.938Z 168.600006104 2015-10-25T12:03:51.965Z 168.800003052 2015-10-25T12:03:52.948Z 168.600006104 2015-10-25T12:03:53.997Z 168.5 2015-10-25T12:03:54.935Z 168.5 2015-10-25T12:03:55.962Z 168.5 2015-10-25T12:03:56.935Z 168.5 2015-10-25T12:03:57.981Z 168.5 2015-10-25T12:03:58.935Z 168.600006104 2015-10-25T12:03:59.967Z 169 2015-10-25T12:04:00.935Z 169.199996948 2015-10-25T12:04:01.984Z 168.899993896 2015-10-25T12:04:02.935Z 168.800003052 2015-10-25T12:04:03.965Z 168.899993896 2015-10-25T12:04:04.935Z 168.800003052 2015-10-25T12:04:05.967Z 168.600006104 2015-10-25T12:04:06.935Z 168.5 2015-10-25T12:04:07.973Z 168.699996948 2015-10-25T12:04:08.945Z 168.699996948 2015-10-25T12:04:09.966Z 168.800003052 2015-10-25T12:04:10.935Z 169 2015-10-25T12:04:11.97Z 168.800003052 2015-10-25T12:04:12.939Z 168.899993896 2015-10-25T12:04:13.966Z 168.800003052 2015-10-25T12:04:14.938Z 168.800003052 2015-10-25T12:04:16.026Z 168.800003052 2015-10-25T12:04:16.939Z 169 2015-10-25T12:04:17.994Z 169 2015-10-25T12:04:18.935Z 169 2015-10-25T12:04:19.962Z 168.699996948 2015-10-25T12:04:20.935Z 169.100006104 2015-10-25T12:04:21.969Z 168.699996948 2015-10-25T12:04:22.938Z 169 2015-10-25T12:04:24.966Z 169.100006104 2015-10-25T12:04:25.938Z 168.600006104 2015-10-25T12:04:27.969Z 168.699996948 2015-10-25T12:04:28.934Z 168.300003052 2015-10-25T12:04:30.962Z 168.199996948 2015-10-25T12:04:31.938Z 168.199996948 2015-10-25T12:04:32.965Z 168 2015-10-25T12:04:33.959Z 168.300003052 2015-10-25T12:04:34.966Z 168.199996948 2015-10-25T12:04:35.94Z 168.199996948 2015-10-25T12:04:36.962Z 168.199996948 2015-10-25T12:04:37.938Z 167.899993896 2015-10-25T12:04:38.969Z 168 2015-10-25T12:04:39.941Z 168 2015-10-25T12:04:40.965Z 168 2015-10-25T12:04:41.936Z 168.199996948 2015-10-25T12:04:42.962Z 168.399993896 2015-10-25T12:04:43.939Z 168.600006104 2015-10-25T12:04:44.962Z 168.899993896 2015-10-25T12:04:45.939Z 169 2015-10-25T12:04:47.003Z 169.399993896 2015-10-25T12:04:47.94Z 169.399993896 2015-10-25T12:04:48.968Z 169.300003052 2015-10-25T12:04:49.935Z 169.399993896 2015-10-25T12:04:50.962Z 169.899993896 2015-10-25T12:04:51.938Z 170 2015-10-25T12:04:53.067Z 170.199996948 2015-10-25T12:04:53.94Z 170.300003052 2015-10-25T12:04:54.966Z 170.600006104 2015-10-25T12:04:55.938Z 170.600006104 2015-10-25T12:04:56.966Z 170.699996948 2015-10-25T12:04:57.942Z 170.899993896 2015-10-25T12:04:58.974Z 171.100006104 2015-10-25T12:04:59.953Z 171.399993896 2015-10-25T12:05:00.963Z 171.399993896 2015-10-25T12:05:01.938Z 171.300003052 2015-10-25T12:05:02.963Z 171.399993896 2015-10-25T12:05:03.944Z 171.699996948 2015-10-25T12:05:04.967Z 171.5 2015-10-25T12:05:05.938Z 171.300003052 2015-10-25T12:05:06.963Z 171.399993896 2015-10-25T12:05:07.935Z 171.600006104 2015-10-25T12:05:08.962Z 171.899993896 2015-10-25T12:05:09.942Z 171.899993896 2015-10-25T12:05:10.966Z 172.5 2015-10-25T12:05:11.939Z 172.600006104 2015-10-25T12:05:12.965Z 172.899993896 2015-10-25T12:05:13.935Z 173 2015-10-25T12:05:14.965Z 172.600006104 2015-10-25T12:05:15.941Z 172.899993896 2015-10-25T12:05:16.965Z 172.5 2015-10-25T12:05:17.939Z 172.199996948 2015-10-25T12:05:18.962Z 172.5 2015-10-25T12:05:19.935Z 172.600006104 2015-10-25T12:05:20.979Z 172.699996948 2015-10-25T12:05:21.937Z 172.699996948 2015-10-25T12:05:22.97Z 172.800003052 2015-10-25T12:05:23.939Z 172.600006104 2015-10-25T12:05:25.962Z 172.699996948 2015-10-25T12:05:26.935Z 172.699996948 2015-10-25T12:05:28.967Z 172.600006104 2015-10-25T12:05:29.939Z 172.699996948 2015-10-25T12:05:32.084Z 172.800003052 2015-10-25T12:05:32.938Z 172.600006104 2015-10-25T12:05:34.965Z 172.699996948 2015-10-25T12:05:35.936Z 172.399993896 2015-10-25T12:05:38.021Z 172.399993896 2015-10-25T12:05:38.935Z 172.5 2015-10-25T12:05:40.963Z 172.800003052 2015-10-25T12:05:41.94Z 172.800003052 2015-10-25T12:05:43.078Z 172.699996948 2015-10-25T12:05:43.938Z 172.300003052 2015-10-25T12:06:16.466Z