24ème étape Arthez de Bearn - Navarrenx 208.7998 2020-06-14T08:39:05 02:00 208 208.7998 2020-06-14T08:39:05 02:00 208.2002 2020-06-14T08:39:10 02:00 207.4 207.4 206.10059 2020-06-14T08:39:30 02:00 206.10059 2020-06-14T08:39:35 02:00 205.40039 2020-06-14T08:39:40 02:00 203.90039 2020-06-14T08:40:00 02:00 203.90039 2020-06-14T08:40:05 02:00 201.7002 2020-06-14T08:40:25 02:00 201.7002 2020-06-14T08:40:30 02:00 201.10059 2020-06-14T08:40:40 02:00 200.7998 2020-06-14T08:40:45 02:00 201.10059 2020-06-14T08:41:00 02:00 201.10059 2020-06-14T08:41:05 02:00 201.40039 2020-06-14T08:41:15 02:00 201.7002 2020-06-14T08:41:20 02:00 202.2998 2020-06-14T08:41:30 02:00 202.2998 2020-06-14T08:41:35 02:00 203.2002 2020-06-14T08:41:50 02:00 204.2002 2020-06-14T08:42:05 02:00 204.90039 2020-06-14T08:42:15 02:00 205.10059 2020-06-14T08:42:25 02:00 205.10059 2020-06-14T08:42:30 02:00 205.10059 2020-06-14T08:42:35 02:00 204 2020-06-14T08:42:55 02:00 203.7998 2020-06-14T08:43:35 02:00 203.7998 2020-06-14T08:43:40 02:00 204 2020-06-14T08:43:50 02:00 204.2002 2020-06-14T08:43:55 02:00 208 211.1 209.7998 2020-06-14T08:45:30 02:00 210.2002 2020-06-14T08:45:35 02:00 213.7002 2020-06-14T08:46:05 02:00 214.90039 2020-06-14T08:46:10 02:00 217.60059 2020-06-14T08:46:20 02:00 217.60059 2020-06-14T08:46:25 02:00 218.7002 2020-06-14T08:46:30 02:00 219.40039 2020-06-14T08:46:40 02:00 219.7998 2020-06-14T08:46:50 02:00 219.7002 2020-06-14T08:46:55 02:00 219.60059 2020-06-14T08:47:05 02:00 219.60059 2020-06-14T08:47:10 02:00 219.2002 2020-06-14T08:47:20 02:00 219.10059 2020-06-14T08:47:30 02:00 219.10059 2020-06-14T08:47:35 02:00 219.10059 2020-06-14T08:47:40 02:00 225 219.90039 2020-06-14T08:48:00 02:00 219.90039 2020-06-14T08:48:05 02:00 220.90039 2020-06-14T08:48:10 02:00 222.10059 2020-06-14T08:48:20 02:00 225 2020-06-14T08:48:55 02:00 225.2998 2020-06-14T08:49:10 02:00 225.2002 2020-06-14T08:49:25 02:00 225.2002 2020-06-14T08:49:30 02:00 225.7 224 220.60059 2020-06-14T08:50:25 02:00 219.2998 2020-06-14T08:50:40 02:00 218.2998 2020-06-14T08:50:45 02:00 217.7002 2020-06-14T08:50:55 02:00 219.60059 2020-06-14T08:51:00 02:00 219.60059 2020-06-14T08:51:05 02:00 219.90039 2020-06-14T08:51:10 02:00 219.90039 2020-06-14T08:51:15 02:00 222.7002 2020-06-14T08:51:30 02:00 223.7998 2020-06-14T08:51:35 02:00 225.10059 2020-06-14T08:51:50 02:00 226.10059 2020-06-14T08:52:00 02:00 226.5 2020-06-14T08:52:10 02:00 226.7998 2020-06-14T08:52:20 02:00 227.10059 2020-06-14T08:52:30 02:00 227.10059 2020-06-14T08:52:35 02:00 227.2998 2020-06-14T08:52:45 02:00 227.2002 2020-06-14T08:52:55 02:00 228.8 226.90039 2020-06-14T08:53:40 02:00 226.7002 2020-06-14T08:53:50 02:00 226.2002 2020-06-14T08:54:00 02:00 227.2002 2020-06-14T08:54:05 02:00 227.2002 2020-06-14T08:54:10 02:00 229 227 2020-06-14T08:54:50 02:00 227.2002 2020-06-14T08:54:55 02:00 227.2002 2020-06-14T08:55:00 02:00 226.90039 2020-06-14T08:55:10 02:00 226.40039 2020-06-14T08:55:20 02:00 226 2020-06-14T08:55:30 02:00 226 2020-06-14T08:55:35 02:00 225.5 2020-06-14T08:56:00 02:00 225.5 2020-06-14T08:56:05 02:00 225.2998 2020-06-14T08:56:10 02:00 225.10059 2020-06-14T08:56:15 02:00 224.40039 2020-06-14T08:56:25 02:00 222.2998 2020-06-14T08:57:05 02:00 221.5 2020-06-14T08:57:10 02:00 221.7998 2020-06-14T08:57:20 02:00 221.2002 2020-06-14T08:57:25 02:00 220.7998 2020-06-14T08:57:45 02:00 220.2002 2020-06-14T08:57:50 02:00 219.2002 2020-06-14T08:58:00 02:00 219.60059 2020-06-14T08:58:05 02:00 219.60059 2020-06-14T08:58:10 02:00 219.2998 2020-06-14T08:58:15 02:00 219.2998 2020-06-14T08:58:20 02:00 218.60059 2020-06-14T08:58:25 02:00 219 2020-06-14T08:58:30 02:00 219 2020-06-14T08:58:35 02:00 219.7002 2020-06-14T08:58:55 02:00 220.10059 2020-06-14T08:59:05 02:00 220.5 2020-06-14T08:59:10 02:00 220.90039 2020-06-14T08:59:20 02:00 221.7002 2020-06-14T08:59:30 02:00 222 2020-06-14T08:59:50 02:00 221.7998 2020-06-14T09:00:00 02:00 220.7002 2020-06-14T09:00:15 02:00 220.7002 2020-06-14T09:00:20 02:00 219.2998 2020-06-14T09:00:30 02:00 218.7002 2020-06-14T09:00:40 02:00 216.60059 2020-06-14T09:01:05 02:00 215.7998 2020-06-14T09:01:30 02:00 215.5 2020-06-14T09:01:40 02:00 215.40039 2020-06-14T09:01:45 02:00 215.2998 2020-06-14T09:01:50 02:00 215.2998 2020-06-14T09:01:55 02:00 215.5 2020-06-14T09:02:00 02:00 215.5 2020-06-14T09:02:05 02:00 215.60059 2020-06-14T09:02:10 02:00 216 2020-06-14T09:02:20 02:00 216 2020-06-14T09:02:25 02:00 218.10059 2020-06-14T09:03:00 02:00 218.40039 2020-06-14T09:03:15 02:00 217.7998 2020-06-14T09:03:20 02:00 216.2998 2020-06-14T09:03:35 02:00 215.90039 2020-06-14T09:03:40 02:00 214.7998 2020-06-14T09:03:55 02:00 213.90039 2020-06-14T09:04:05 02:00 213.10059 2020-06-14T09:04:15 02:00 213.10059 2020-06-14T09:04:20 02:00 213 2020-06-14T09:04:25 02:00 212.2998 2020-06-14T09:04:35 02:00 212.2998 2020-06-14T09:04:40 02:00 211.7998 2020-06-14T09:04:50 02:00 211.7002 2020-06-14T09:04:55 02:00 211.7002 2020-06-14T09:05:00 02:00 210.2002 2020-06-14T09:05:20 02:00 210.2002 2020-06-14T09:05:25 02:00 209.90039 2020-06-14T09:05:45 02:00 209.90039 2020-06-14T09:05:55 02:00 210.7998 2020-06-14T09:06:00 02:00 210.90039 2020-06-14T09:06:15 02:00 210.7998 2020-06-14T09:06:20 02:00 210.7998 2020-06-14T09:06:25 02:00 210 2020-06-14T09:06:40 02:00 209.5 2020-06-14T09:06:55 02:00 209.5 2020-06-14T09:07:00 02:00 209.7002 2020-06-14T09:07:05 02:00 209.7002 2020-06-14T09:07:10 02:00 210 2020-06-14T09:07:15 02:00 210 2020-06-14T09:07:20 02:00 211.5 210.7002 2020-06-14T09:07:30 02:00 210.7002 2020-06-14T09:07:35 02:00 210.7998 2020-06-14T09:07:40 02:00 210.7998 2020-06-14T09:07:45 02:00 210.5 2020-06-14T09:08:00 02:00 210.5 2020-06-14T09:08:05 02:00 210.7998 2020-06-14T09:08:15 02:00 214 210.7002 2020-06-14T09:08:40 02:00 211 207.7002 2020-06-14T09:09:10 02:00 206 2020-06-14T09:09:35 02:00 206 2020-06-14T09:09:40 02:00 204.90039 2020-06-14T09:09:45 02:00 204.90039 2020-06-14T09:09:50 02:00 204.10059 2020-06-14T09:10:00 02:00 202 2020-06-14T09:10:15 02:00 200.60059 2020-06-14T09:10:25 02:00 199.7002 2020-06-14T09:10:50 02:00 199.5 2020-06-14T09:11:00 02:00 199.2998 2020-06-14T09:11:25 02:00 199 2020-06-14T09:11:30 02:00 199 2020-06-14T09:11:35 02:00 199.2002 2020-06-14T09:11:40 02:00 199 2020-06-14T09:11:50 02:00 199.40039 2020-06-14T09:11:55 02:00 199.40039 2020-06-14T09:12:00 02:00 199.90039 2020-06-14T09:12:10 02:00 200.40039 2020-06-14T09:12:15 02:00 201.60059 2020-06-14T09:12:30 02:00 200.7998 2020-06-14T09:12:35 02:00 202.2002 2020-06-14T09:12:50 02:00 202.7998 2020-06-14T09:12:55 02:00 202.7998 2020-06-14T09:13:00 02:00 204 202.90039 2020-06-14T09:13:25 02:00 206.4 205 201.5 2020-06-14T09:13:50 02:00 199.5 2020-06-14T09:14:10 02:00 198.2998 2020-06-14T09:14:15 02:00 196 2020-06-14T09:14:45 02:00 196 2020-06-14T09:14:50 02:00 193 2020-06-14T09:15:35 02:00 191.90039 2020-06-14T09:15:55 02:00 190.7998 2020-06-14T09:16:20 02:00 190.10059 2020-06-14T09:16:30 02:00 189.7998 2020-06-14T09:16:35 02:00 189.2002 2020-06-14T09:16:40 02:00 189 2020-06-14T09:16:45 02:00 187.60059 2020-06-14T09:16:55 02:00 187.10059 2020-06-14T09:17:05 02:00 187.10059 2020-06-14T09:17:10 02:00 184.7998 2020-06-14T09:17:15 02:00 184.7998 2020-06-14T09:17:20 02:00 180.7002 2020-06-14T09:17:50 02:00 179.7998 2020-06-14T09:17:55 02:00 179.7998 2020-06-14T09:18:00 02:00 178.7998 2020-06-14T09:18:10 02:00 177.7998 2020-06-14T09:18:20 02:00 171.5 2020-06-14T09:19:10 02:00 172.5 2020-06-14T09:19:15 02:00 172.2002 2020-06-14T09:19:25 02:00 172.2002 2020-06-14T09:19:35 02:00 172.40039 2020-06-14T09:19:50 02:00 172.90039 2020-06-14T09:19:55 02:00 172.90039 2020-06-14T09:20:00 02:00 173.7002 2020-06-14T09:20:10 02:00 174.40039 2020-06-14T09:20:15 02:00 171.90039 2020-06-14T09:20:20 02:00 173.7998 2020-06-14T09:20:30 02:00 173.7998 2020-06-14T09:20:35 02:00 176.2002 2020-06-14T09:21:00 02:00 176.7998 2020-06-14T09:21:35 02:00 177.40039 2020-06-14T09:21:40 02:00 180 2020-06-14T09:22:00 02:00 180.7002 2020-06-14T09:22:10 02:00 181.2998 2020-06-14T09:22:20 02:00 181.90039 2020-06-14T09:22:30 02:00 181.90039 2020-06-14T09:22:35 02:00 182.5 2020-06-14T09:22:40 02:00 182.60059 2020-06-14T09:23:10 02:00 182.5 2020-06-14T09:23:20 02:00 181.90039 2020-06-14T09:23:30 02:00 181.90039 2020-06-14T09:23:35 02:00 181.60059 2020-06-14T09:23:40 02:00 182 2020-06-14T09:23:45 02:00 182 2020-06-14T09:23:50 02:00 181.7998 2020-06-14T09:24:00 02:00 181.7002 2020-06-14T09:24:05 02:00 181.7002 2020-06-14T09:24:10 02:00 181.60059 2020-06-14T09:24:15 02:00 181.5 2020-06-14T09:24:20 02:00 181.5 2020-06-14T09:24:25 02:00 183.2002 2020-06-14T09:24:45 02:00 183.2002 2020-06-14T09:24:50 02:00 183 2020-06-14T09:25:05 02:00 183.90039 2020-06-14T09:25:20 02:00 184 2020-06-14T09:25:35 02:00 185 2020-06-14T09:25:50 02:00 185 2020-06-14T09:25:55 02:00 185.10059 2020-06-14T09:26:05 02:00 185.10059 2020-06-14T09:26:10 02:00 185.2002 2020-06-14T09:26:20 02:00 186.7998 2020-06-14T09:26:25 02:00 186.7998 2020-06-14T09:26:30 02:00 186.7998 2020-06-14T09:26:35 02:00 186.60059 2020-06-14T09:26:45 02:00 186.40039 2020-06-14T09:26:55 02:00 185.60059 2020-06-14T09:27:05 02:00 185.2998 2020-06-14T09:27:30 02:00 185.2002 2020-06-14T09:27:35 02:00 184.90039 2020-06-14T09:27:50 02:00 184.90039 2020-06-14T09:27:55 02:00 185.60059 2020-06-14T09:28:20 02:00 185.60059 2020-06-14T09:28:25 02:00 187.40039 2020-06-14T09:28:40 02:00 187 2020-06-14T09:28:45 02:00 187 2020-06-14T09:28:50 02:00 187.2998 2020-06-14T09:29:05 02:00 186.7998 2020-06-14T09:29:15 02:00 187.2998 2020-06-14T09:29:20 02:00 185.7998 2020-06-14T09:29:25 02:00 185.7998 2020-06-14T09:29:30 02:00 183.40039 2020-06-14T09:29:35 02:00 180.2998 2020-06-14T09:29:40 02:00 180.2998 2020-06-14T09:29:45 02:00 172 169.7002 2020-06-14T09:30:10 02:00 169.7002 2020-06-14T09:30:15 02:00 162.60059 2020-06-14T09:30:25 02:00 155.90039 2020-06-14T09:30:45 02:00 147.90039 2020-06-14T09:31:05 02:00 147.90039 2020-06-14T09:31:10 02:00 144 2020-06-14T09:31:25 02:00 142.60059 2020-06-14T09:31:30 02:00 141 139.5 2020-06-14T09:32:00 02:00 138.5 2020-06-14T09:32:05 02:00 138.5 2020-06-14T09:32:10 02:00 137.7998 2020-06-14T09:32:20 02:00 137.10059 2020-06-14T09:32:25 02:00 137.10059 2020-06-14T09:32:30 02:00 136.5 2020-06-14T09:32:35 02:00 135 134.90039 2020-06-14T09:32:55 02:00 134.40039 2020-06-14T09:33:00 02:00 133.60059 2020-06-14T09:33:05 02:00 133.10059 2020-06-14T09:33:10 02:00 132.60059 2020-06-14T09:33:15 02:00 134 130 2020-06-14T09:33:45 02:00 128.90039 2020-06-14T09:33:50 02:00 127.200195 2020-06-14T09:33:55 02:00 125.90039 2020-06-14T09:34:15 02:00 126.600586 2020-06-14T09:34:20 02:00 125.90039 2020-06-14T09:34:25 02:00 125.5 2020-06-14T09:34:35 02:00 125.200195 2020-06-14T09:34:40 02:00 125.200195 2020-06-14T09:34:45 02:00 125.700195 2020-06-14T09:34:50 02:00 125.600586 2020-06-14T09:35:00 02:00 126.40039 2020-06-14T09:35:10 02:00 126.100586 2020-06-14T09:35:20 02:00 125.600586 2020-06-14T09:35:30 02:00 124.100586 2020-06-14T09:36:05 02:00 123.90039 2020-06-14T09:36:20 02:00 123 2020-06-14T09:36:25 02:00 123 2020-06-14T09:36:30 02:00 121.90039 2020-06-14T09:36:35 02:00 121.90039 2020-06-14T09:36:40 02:00 122.600586 2020-06-14T09:36:50 02:00 127.299805 2020-06-14T09:37:00 02:00 125.90039 2020-06-14T09:37:10 02:00 127.700195 2020-06-14T09:37:30 02:00 127.700195 2020-06-14T09:37:35 02:00 126.90039 2020-06-14T09:37:55 02:00 127.90039 2020-06-14T09:38:05 02:00 125.90039 2020-06-14T09:38:25 02:00 123 2020-06-14T09:38:35 02:00 122.799805 2020-06-14T09:38:40 02:00 119.90039 2020-06-14T09:38:55 02:00 117.799805 2020-06-14T09:39:20 02:00 116.299805 2020-06-14T09:39:35 02:00 115.40039 2020-06-14T09:39:40 02:00 116.100586 2020-06-14T09:39:55 02:00 117.200195 2020-06-14T09:40:15 02:00 116.799805 2020-06-14T09:40:25 02:00 116.799805 2020-06-14T09:40:30 02:00 116.100586 2020-06-14T09:40:35 02:00 116.600586 2020-06-14T09:40:40 02:00 115.90039 2020-06-14T09:40:50 02:00 115.40039 2020-06-14T09:41:00 02:00 114.90039 2020-06-14T09:41:10 02:00 114.40039 2020-06-14T09:41:15 02:00 113.799805 2020-06-14T09:41:25 02:00 113.799805 2020-06-14T09:41:30 02:00 113.799805 2020-06-14T09:41:35 02:00 112.90039 2020-06-14T09:41:50 02:00 112.299805 2020-06-14T09:42:05 02:00 111.299805 2020-06-14T09:42:25 02:00 110.700195 2020-06-14T09:42:35 02:00 109.40039 2020-06-14T09:43:00 02:00 107.700195 2020-06-14T09:43:35 02:00 107.5 2020-06-14T09:43:55 02:00 107.200195 2020-06-14T09:44:00 02:00 107.40039 2020-06-14T09:44:05 02:00 106.90039 2020-06-14T09:44:15 02:00 106.40039 2020-06-14T09:44:30 02:00 105.90039 2020-06-14T09:44:35 02:00 105.90039 2020-06-14T09:44:40 02:00 105.700195 2020-06-14T09:44:45 02:00 105.40039 2020-06-14T09:45:10 02:00 104.700195 2020-06-14T09:45:35 02:00 104.100586 2020-06-14T09:45:40 02:00 103.600586 2020-06-14T09:45:50 02:00 103.600586 2020-06-14T09:45:55 02:00 103 2020-06-14T09:46:10 02:00 102.600586 2020-06-14T09:46:25 02:00 102.299805 2020-06-14T09:46:30 02:00 102.600586 2020-06-14T09:47:05 02:00 102.600586 2020-06-14T09:47:15 02:00 102.799805 2020-06-14T09:47:20 02:00 102.799805 2020-06-14T09:47:25 02:00 102.799805 2020-06-14T09:47:30 02:00 102.799805 2020-06-14T09:47:40 02:00 102.700195 2020-06-14T09:48:05 02:00 102.90039 2020-06-14T09:48:10 02:00 102.90039 2020-06-14T09:48:15 02:00 101.600586 2020-06-14T09:48:40 02:00 101.600586 2020-06-14T09:48:45 02:00 100.600586 2020-06-14T09:48:50 02:00 100.200195 2020-06-14T09:49:00 02:00 100.200195 2020-06-14T09:49:05 02:00 102 99.90039 2020-06-14T09:49:20 02:00 99.90039 2020-06-14T09:49:25 02:00 99.700195 2020-06-14T09:49:35 02:00 99.700195 2020-06-14T09:49:50 02:00 99.700195 2020-06-14T09:49:55 02:00 99.90039 2020-06-14T09:50:15 02:00 99.90039 2020-06-14T09:50:40 02:00 99.799805 2020-06-14T09:50:45 02:00 99.700195 2020-06-14T09:51:00 02:00 99.600586 2020-06-14T09:51:05 02:00 99.600586 2020-06-14T09:51:10 02:00 99.600586 2020-06-14T09:51:20 02:00 99.100586 2020-06-14T09:51:40 02:00 99.40039 2020-06-14T09:51:45 02:00 99 2020-06-14T09:51:50 02:00 99 2020-06-14T09:51:55 02:00 98.90039 2020-06-14T09:52:05 02:00 98.5 2020-06-14T09:52:10 02:00 98.600586 2020-06-14T09:52:45 02:00 98.90039 2020-06-14T09:53:05 02:00 98.40039 2020-06-14T09:53:35 02:00 98.40039 2020-06-14T09:53:40 02:00 97.600586 2020-06-14T09:53:55 02:00 97.100586 2020-06-14T09:54:05 02:00 98 96.90039 2020-06-14T09:54:45 02:00 96.90039 2020-06-14T09:54:50 02:00 96.90039 2020-06-14T09:54:55 02:00 96.799805 2020-06-14T09:55:00 02:00 97.299805 2020-06-14T09:55:05 02:00 97.200195 2020-06-14T09:55:15 02:00 96.600586 2020-06-14T09:55:20 02:00 95.600586 2020-06-14T09:55:30 02:00 98 93.600586 2020-06-14T09:55:45 02:00 92.700195 2020-06-14T09:55:50 02:00 92.700195 2020-06-14T09:55:55 02:00 91.90039 2020-06-14T09:56:05 02:00 90.90039 2020-06-14T09:56:10 02:00 90.5 2020-06-14T09:56:20 02:00 91 2020-06-14T09:56:25 02:00 90.90039 2020-06-14T09:56:35 02:00 90.90039 2020-06-14T09:56:40 02:00 90.700195 2020-06-14T09:56:45 02:00 90.5 2020-06-14T09:56:55 02:00 90.5 2020-06-14T09:57:00 02:00 90.200195 2020-06-14T09:57:05 02:00 90.200195 2020-06-14T09:57:10 02:00 89.700195 2020-06-14T09:57:15 02:00 89 2020-06-14T09:57:20 02:00 89 2020-06-14T09:57:25 02:00 88.799805 2020-06-14T09:57:35 02:00 87.90039 2020-06-14T09:57:55 02:00 87.200195 2020-06-14T09:58:15 02:00 87.299805 2020-06-14T09:58:20 02:00 87.299805 2020-06-14T09:58:25 02:00 85.600586 2020-06-14T09:58:50 02:00 85.299805 2020-06-14T09:58:55 02:00 84.799805 2020-06-14T09:59:00 02:00 83.600586 2020-06-14T09:59:10 02:00 81.799805 2020-06-14T09:59:25 02:00 81.799805 2020-06-14T09:59:30 02:00 82.100586 2020-06-14T09:59:40 02:00 82.40039 2020-06-14T09:59:50 02:00 82.200195 2020-06-14T10:00:05 02:00 81.100586 2020-06-14T10:00:15 02:00 82.100586 2020-06-14T10:00:20 02:00 80.200195 2020-06-14T10:00:40 02:00 79.700195 2020-06-14T10:00:55 02:00 78.90039 2020-06-14T10:01:00 02:00 78.90039 2020-06-14T10:01:05 02:00 78.799805 2020-06-14T10:01:10 02:00 79.799805 2020-06-14T10:01:15 02:00 79.799805 2020-06-14T10:01:20 02:00 79.5 2020-06-14T10:01:25 02:00 79.600586 2020-06-14T10:01:35 02:00 78.90039 2020-06-14T10:01:50 02:00 78.90039 2020-06-14T10:01:55 02:00 77.600586 2020-06-14T10:02:10 02:00 77.200195 2020-06-14T10:02:30 02:00 76.799805 2020-06-14T10:02:45 02:00 76.40039 2020-06-14T10:03:10 02:00 75.200195 2020-06-14T10:03:20 02:00 73.90039 2020-06-14T10:03:30 02:00 71.200195 2020-06-14T10:03:40 02:00 68.600586 2020-06-14T10:04:00 02:00 69.200195 2020-06-14T10:04:15 02:00 70.200195 2020-06-14T10:04:25 02:00 71.799805 2020-06-14T10:04:35 02:00 71.799805 2020-06-14T10:04:40 02:00 72.90039 2020-06-14T10:04:45 02:00 73 2020-06-14T10:05:00 02:00 73.799805 2020-06-14T10:05:20 02:00 73.799805 2020-06-14T10:05:25 02:00 74.299805 2020-06-14T10:05:30 02:00 74.600586 2020-06-14T10:05:55 02:00 74.700195 2020-06-14T10:06:00 02:00 74.700195 2020-06-14T10:06:05 02:00 74.799805 2020-06-14T10:06:15 02:00 74.799805 2020-06-14T10:06:25 02:00 75.100586 2020-06-14T10:07:10 02:00 75.40039 2020-06-14T10:07:20 02:00 75.40039 2020-06-14T10:07:25 02:00 76.5 2020-06-14T10:07:55 02:00 77.100586 2020-06-14T10:08:10 02:00 77.5 2020-06-14T10:08:15 02:00 77.5 2020-06-14T10:08:25 02:00 77.90039 2020-06-14T10:08:30 02:00 77.799805 2020-06-14T10:08:35 02:00 77.799805 2020-06-14T10:08:40 02:00 78.100586 2020-06-14T10:08:45 02:00 77.90039 2020-06-14T10:08:55 02:00 78.100586 2020-06-14T10:09:00 02:00 78.100586 2020-06-14T10:09:25 02:00 78.100586 2020-06-14T10:09:30 02:00 78.299805 2020-06-14T10:09:35 02:00 78.200195 2020-06-14T10:09:40 02:00 79 78.200195 2020-06-14T10:09:55 02:00 78.100586 2020-06-14T10:10:00 02:00 78 2020-06-14T10:10:15 02:00 78 2020-06-14T10:10:20 02:00 78.100586 2020-06-14T10:10:25 02:00 78.100586 2020-06-14T10:10:30 02:00 78.100586 2020-06-14T10:10:35 02:00 78.299805 2020-06-14T10:10:55 02:00 78.40039 2020-06-14T10:11:20 02:00 78.5 2020-06-14T10:11:30 02:00 78.40039 2020-06-14T10:11:45 02:00 78.299805 2020-06-14T10:11:50 02:00 78.100586 2020-06-14T10:12:00 02:00 78.100586 2020-06-14T10:12:05 02:00 78.100586 2020-06-14T10:12:10 02:00 78 2020-06-14T10:12:15 02:00 77.90039 2020-06-14T10:12:25 02:00 77.90039 2020-06-14T10:12:30 02:00 77.90039 2020-06-14T10:13:00 02:00 77.90039 2020-06-14T10:13:10 02:00 77.90039 2020-06-14T10:13:15 02:00 77.90039 2020-06-14T10:13:20 02:00 78 2020-06-14T10:13:30 02:00 78.100586 2020-06-14T10:13:35 02:00 78.100586 2020-06-14T10:13:45 02:00 78.100586 2020-06-14T10:13:50 02:00 78.5 2020-06-14T10:14:00 02:00 78.5 2020-06-14T10:14:15 02:00 78.700195 2020-06-14T10:14:20 02:00 78.5 2020-06-14T10:14:30 02:00 78.5 2020-06-14T10:14:35 02:00 78.200195 2020-06-14T10:14:40 02:00 78.600586 2020-06-14T10:14:45 02:00 78.299805 2020-06-14T10:14:50 02:00 78.299805 2020-06-14T10:14:55 02:00 78.200195 2020-06-14T10:15:10 02:00 78.200195 2020-06-14T10:15:15 02:00 78.700195 2020-06-14T10:15:35 02:00 78.700195 2020-06-14T10:15:40 02:00 80 79.40039 2020-06-14T10:16:10 02:00 79.600586 2020-06-14T10:16:35 02:00 79.799805 2020-06-14T10:17:00 02:00 79.90039 2020-06-14T10:17:05 02:00 79.90039 2020-06-14T10:17:10 02:00 80.100586 2020-06-14T10:17:20 02:00 80.100586 2020-06-14T10:17:25 02:00 80.90039 2020-06-14T10:17:40 02:00 80.90039 2020-06-14T10:17:45 02:00 81.40039 2020-06-14T10:17:55 02:00 81.600586 2020-06-14T10:18:00 02:00 81.799805 2020-06-14T10:18:10 02:00 81.90039 2020-06-14T10:18:15 02:00 82.100586 2020-06-14T10:18:25 02:00 82.40039 2020-06-14T10:18:45 02:00 82.5 2020-06-14T10:18:50 02:00 82.40039 2020-06-14T10:19:00 02:00 82.40039 2020-06-14T10:19:10 02:00 82.299805 2020-06-14T10:19:20 02:00 82.299805 2020-06-14T10:19:25 02:00 82.299805 2020-06-14T10:19:30 02:00 82.40039 2020-06-14T10:19:35 02:00 82.5 2020-06-14T10:19:40 02:00 82.600586 2020-06-14T10:19:50 02:00 82.5 2020-06-14T10:20:00 02:00 82.40039 2020-06-14T10:20:15 02:00 82.40039 2020-06-14T10:20:20 02:00 82.40039 2020-06-14T10:20:25 02:00 82.200195 2020-06-14T10:20:30 02:00 82.200195 2020-06-14T10:20:35 02:00 82 2020-06-14T10:20:45 02:00 83 82 2020-06-14T10:21:00 02:00 82.100586 2020-06-14T10:21:05 02:00 82.100586 2020-06-14T10:21:10 02:00 82.700195 2020-06-14T10:21:20 02:00 83 2020-06-14T10:21:25 02:00 83 2020-06-14T10:21:30 02:00 85 83.700195 2020-06-14T10:21:55 02:00 83.700195 2020-06-14T10:22:00 02:00 83.90039 2020-06-14T10:22:10 02:00 84.100586 2020-06-14T10:22:15 02:00 83.5 2020-06-14T10:22:25 02:00 83.5 2020-06-14T10:22:30 02:00 83.40039 2020-06-14T10:22:40 02:00 83.40039 2020-06-14T10:22:50 02:00 83 2020-06-14T10:23:00 02:00 82.600586 2020-06-14T10:23:15 02:00 81.90039 2020-06-14T10:23:30 02:00 81.5 2020-06-14T10:23:45 02:00 81.200195 2020-06-14T10:23:50 02:00 81 2020-06-14T10:23:55 02:00 81 2020-06-14T10:24:00 02:00 82 81.40039 2020-06-14T10:24:30 02:00 81.5 2020-06-14T10:24:40 02:00 81.40039 2020-06-14T10:24:55 02:00 81.600586 2020-06-14T10:25:00 02:00 82.299805 2020-06-14T10:25:30 02:00 82.40039 2020-06-14T10:25:40 02:00 82.5 2020-06-14T10:25:45 02:00 82.600586 2020-06-14T10:26:00 02:00 82.600586 2020-06-14T10:26:05 02:00 83 82 2020-06-14T10:26:30 02:00 82 2020-06-14T10:26:35 02:00 81.90039 2020-06-14T10:26:40 02:00 81.299805 2020-06-14T10:26:55 02:00 81.299805 2020-06-14T10:27:00 02:00 81.100586 2020-06-14T10:27:05 02:00 80.5 2020-06-14T10:27:15 02:00 80.5 2020-06-14T10:27:20 02:00 79.799805 2020-06-14T10:27:35 02:00 80 78.799805 2020-06-14T10:28:30 02:00 78.90039 2020-06-14T10:28:40 02:00 79 2020-06-14T10:28:45 02:00 79 2020-06-14T10:28:50 02:00 81 81 79.299805 2020-06-14T10:29:20 02:00 79.299805 2020-06-14T10:29:30 02:00 79.5 2020-06-14T10:29:35 02:00 79.200195 2020-06-14T10:29:45 02:00 79.40039 2020-06-14T10:29:50 02:00 79.200195 2020-06-14T10:30:00 02:00 79.200195 2020-06-14T10:30:05 02:00 79.100586 2020-06-14T10:30:10 02:00 80 78.700195 2020-06-14T10:30:30 02:00 78.5 2020-06-14T10:30:40 02:00 78.5 2020-06-14T10:30:50 02:00 77.90039 2020-06-14T10:31:10 02:00 77.700195 2020-06-14T10:31:20 02:00 77.5 2020-06-14T10:31:30 02:00 77.40039 2020-06-14T10:32:10 02:00 77.5 2020-06-14T10:32:15 02:00 77.799805 2020-06-14T10:32:45 02:00 77.90039 2020-06-14T10:32:55 02:00 78 2020-06-14T10:33:15 02:00 78.100586 2020-06-14T10:33:25 02:00 78.200195 2020-06-14T10:33:35 02:00 78.600586 2020-06-14T10:33:50 02:00 79 2020-06-14T10:34:05 02:00 79.5 2020-06-14T10:34:30 02:00 79.40039 2020-06-14T10:34:35 02:00 79.40039 2020-06-14T10:34:40 02:00 78.700195 2020-06-14T10:35:10 02:00 78.600586 2020-06-14T10:35:15 02:00 80 78.40039 2020-06-14T10:35:25 02:00 78 2020-06-14T10:35:40 02:00 79 77.700195 2020-06-14T10:35:55 02:00 77.700195 2020-06-14T10:36:00 02:00 77.700195 2020-06-14T10:36:05 02:00 77.799805 2020-06-14T10:36:15 02:00 77.799805 2020-06-14T10:36:20 02:00 77.90039 2020-06-14T10:36:30 02:00 78.100586 2020-06-14T10:36:35 02:00 78.100586 2020-06-14T10:36:40 02:00 78.5 2020-06-14T10:36:45 02:00 79.299805 2020-06-14T10:37:05 02:00 80 2020-06-14T10:37:10 02:00 80.200195 2020-06-14T10:37:20 02:00 79.90039 2020-06-14T10:38:00 02:00 79.600586 2020-06-14T10:38:10 02:00 79.40039 2020-06-14T10:38:15 02:00 79.40039 2020-06-14T10:38:20 02:00 79.299805 2020-06-14T10:38:25 02:00 79 2020-06-14T10:38:40 02:00 78.90039 2020-06-14T10:38:45 02:00 78.90039 2020-06-14T10:38:50 02:00 78.799805 2020-06-14T10:38:55 02:00 78.799805 2020-06-14T10:39:00 02:00 78.799805 2020-06-14T10:39:20 02:00 78.799805 2020-06-14T10:39:25 02:00 78.90039 2020-06-14T10:39:30 02:00 78.90039 2020-06-14T10:39:45 02:00 79 2020-06-14T10:39:55 02:00 79.100586 2020-06-14T10:40:15 02:00 79.200195 2020-06-14T10:40:20 02:00 79.299805 2020-06-14T10:40:30 02:00 79.200195 2020-06-14T10:40:40 02:00 79.600586 2020-06-14T10:41:10 02:00 79.600586 2020-06-14T10:41:15 02:00 80.200195 2020-06-14T10:41:55 02:00 80 2020-06-14T10:42:05 02:00 80 2020-06-14T10:42:10 02:00 79.299805 2020-06-14T10:42:35 02:00 79 2020-06-14T10:42:45 02:00 79.100586 2020-06-14T10:42:55 02:00 79.100586 2020-06-14T10:43:15 02:00 78.90039 2020-06-14T10:43:20 02:00 79 2020-06-14T10:43:25 02:00 79.200195 2020-06-14T10:43:45 02:00 79.100586 2020-06-14T10:43:55 02:00 79.200195 2020-06-14T10:44:00 02:00 79.600586 2020-06-14T10:44:15 02:00 79.799805 2020-06-14T10:44:25 02:00 79.799805 2020-06-14T10:44:30 02:00 80 2020-06-14T10:44:35 02:00 80.90039 2020-06-14T10:45:00 02:00 80.90039 2020-06-14T10:45:05 02:00 81.299805 2020-06-14T10:45:10 02:00 81.600586 2020-06-14T10:45:15 02:00 81.90039 2020-06-14T10:45:20 02:00 82 2020-06-14T10:45:25 02:00 82 2020-06-14T10:45:35 02:00 82 2020-06-14T10:45:40 02:00 81.5 2020-06-14T10:45:45 02:00 81.700195 2020-06-14T10:46:00 02:00 79.799805 2020-06-14T10:46:15 02:00 83 80.700195 2020-06-14T10:46:35 02:00 78.799805 2020-06-14T10:46:40 02:00 79.40039 2020-06-14T10:46:50 02:00 79.40039 2020-06-14T10:46:55 02:00 83 79.100586 2020-06-14T10:47:10 02:00 77.299805 2020-06-14T10:47:30 02:00 76.299805 2020-06-14T10:47:45 02:00 75.799805 2020-06-14T10:48:00 02:00 75.90039 2020-06-14T10:48:05 02:00 75.90039 2020-06-14T10:48:10 02:00 75.90039 2020-06-14T10:48:15 02:00 75.799805 2020-06-14T10:48:30 02:00 75.90039 2020-06-14T10:48:40 02:00 76 2020-06-14T10:48:50 02:00 76.200195 2020-06-14T10:49:00 02:00 76.299805 2020-06-14T10:49:05 02:00 75.700195 2020-06-14T10:49:10 02:00 75.600586 2020-06-14T10:49:15 02:00 75.600586 2020-06-14T10:49:20 02:00 76 2020-06-14T10:49:25 02:00 75.90039 2020-06-14T10:49:30 02:00 75.90039 2020-06-14T10:50:00 02:00 77.299805 2020-06-14T10:50:10 02:00 77.299805 2020-06-14T10:50:15 02:00 77.40039 2020-06-14T10:50:20 02:00 77.40039 2020-06-14T10:50:25 02:00 78.700195 2020-06-14T10:50:35 02:00 80.799805 2020-06-14T10:50:40 02:00 83.90039 2020-06-14T10:50:50 02:00 92 2020-06-14T10:51:10 02:00 92 2020-06-14T10:51:15 02:00 99.40039 2020-06-14T10:51:25 02:00 103 2020-06-14T10:51:35 02:00 103 2020-06-14T10:51:40 02:00 106.799805 2020-06-14T10:51:45 02:00 106.799805 2020-06-14T10:51:55 02:00 106.200195 2020-06-14T10:52:00 02:00 106.200195 2020-06-14T10:52:10 02:00 106.200195 2020-06-14T10:52:15 02:00 110.299805 2020-06-14T10:52:25 02:00 119 2020-06-14T10:52:30 02:00 119 2020-06-14T10:52:45 02:00 123 123.5 128 142.7002 2020-06-14T10:53:51 02:00 142.7002 2020-06-14T10:53:56 02:00 142.90039 2020-06-14T10:54:06 02:00 142.90039 2020-06-14T10:54:11 02:00 142.7002 2020-06-14T10:54:21 02:00 142.2998 2020-06-14T10:54:26 02:00 141.90039 2020-06-14T10:54:42 02:00 141.2002 2020-06-14T10:55:07 02:00 141.2002 2020-06-14T10:55:17 02:00 141.2998 2020-06-14T10:55:22 02:00 141.10059 2020-06-14T10:55:27 02:00 141.40039 2020-06-14T10:55:32 02:00 141.7998 2020-06-14T10:55:47 02:00 142.60059 2020-06-14T10:55:57 02:00 143.60059 2020-06-14T10:56:07 02:00 144.10059 2020-06-14T10:56:12 02:00 145.7998 2020-06-14T10:56:17 02:00 145.7998 2020-06-14T10:56:22 02:00 146.7998 2020-06-14T10:56:28 02:00 149.10059 2020-06-14T10:56:38 02:00 150.40039 2020-06-14T10:56:43 02:00 150.40039 2020-06-14T10:56:48 02:00 152.7998 2020-06-14T10:56:58 02:00 154.2998 2020-06-14T10:57:03 02:00 154.2998 2020-06-14T10:57:09 02:00 156.7002 2020-06-14T10:57:14 02:00 158.10059 2020-06-14T10:57:19 02:00 160.40039 2020-06-14T10:57:29 02:00 160.40039 2020-06-14T10:57:34 02:00 161.7002 2020-06-14T10:57:39 02:00 161.7002 2020-06-14T10:57:44 02:00 164.7998 2020-06-14T10:57:54 02:00 164.7998 2020-06-14T10:57:59 02:00 164.7998 2020-06-14T10:58:04 02:00 170.10059 2020-06-14T10:58:35 02:00 171.7002 2020-06-14T10:58:45 02:00 170.7998 2020-06-14T10:59:00 02:00 171.10059 2020-06-14T10:59:05 02:00 171.10059 2020-06-14T10:59:10 02:00 171.2998 2020-06-14T10:59:15 02:00 171.2998 2020-06-14T10:59:20 02:00 171.2998 2020-06-14T10:59:35 02:00 171.5 2020-06-14T10:59:55 02:00 171.5 2020-06-14T11:00:00 02:00 171.5 2020-06-14T11:00:05 02:00 171.7002 2020-06-14T11:00:15 02:00 170 170.7002 2020-06-14T11:00:30 02:00 170.5 2020-06-14T11:00:40 02:00 169.7002 2020-06-14T11:00:45 02:00 169.7002 2020-06-14T11:00:50 02:00 168.7002 2020-06-14T11:00:55 02:00 167.5 2020-06-14T11:01:05 02:00 166.2002 2020-06-14T11:01:15 02:00 164.7998 2020-06-14T11:01:20 02:00 162.2998 2020-06-14T11:01:40 02:00 164.10059 2020-06-14T11:01:55 02:00 164.5 2020-06-14T11:02:05 02:00 166.60059 2020-06-14T11:02:15 02:00 168.10059 2020-06-14T11:02:25 02:00 170.60059 2020-06-14T11:02:30 02:00 170.60059 2020-06-14T11:02:40 02:00 171.60059 2020-06-14T11:02:45 02:00 171.7998 2020-06-14T11:02:50 02:00 172.10059 2020-06-14T11:02:55 02:00 173 172 2020-06-14T11:03:10 02:00 171.60059 2020-06-14T11:03:35 02:00 171.2998 2020-06-14T11:03:40 02:00 171 2020-06-14T11:03:50 02:00 170.7998 2020-06-14T11:03:55 02:00 170.60059 2020-06-14T11:04:10 02:00 170.2002 2020-06-14T11:04:20 02:00 169.5 2020-06-14T11:04:25 02:00 169.5 2020-06-14T11:04:30 02:00 168.5 2020-06-14T11:04:40 02:00 167.60059 2020-06-14T11:04:45 02:00 168.2002 2020-06-14T11:05:05 02:00 168 2020-06-14T11:05:15 02:00 167.10059 2020-06-14T11:05:20 02:00 167.10059 2020-06-14T11:05:25 02:00 168.7998 2020-06-14T11:05:30 02:00 168.7998 2020-06-14T11:05:35 02:00 167.10059 2020-06-14T11:05:50 02:00 166.10059 2020-06-14T11:05:55 02:00 166.10059 2020-06-14T11:06:00 02:00 167.5 2020-06-14T11:06:05 02:00 166 164.40039 2020-06-14T11:06:25 02:00 162.7002 2020-06-14T11:06:30 02:00 158.40039 2020-06-14T11:06:45 02:00 158.40039 2020-06-14T11:06:50 02:00 151.60059 2020-06-14T11:07:05 02:00 146.7998 2020-06-14T11:07:20 02:00 144.40039 2020-06-14T11:07:25 02:00 144.40039 2020-06-14T11:07:30 02:00 139.5 2020-06-14T11:07:35 02:00 137.2002 2020-06-14T11:07:50 02:00 135.10059 2020-06-14T11:07:55 02:00 133.10059 2020-06-14T11:08:00 02:00 132 2020-06-14T11:08:05 02:00 131.7002 2020-06-14T11:08:20 02:00 131.2998 2020-06-14T11:08:25 02:00 132.5 2020-06-14T11:08:40 02:00 136 132.90039 2020-06-14T11:09:05 02:00 133.2002 2020-06-14T11:09:15 02:00 133.60059 2020-06-14T11:09:20 02:00 133.60059 2020-06-14T11:09:25 02:00 133.40039 2020-06-14T11:09:40 02:00 121.7 128.2002 2020-06-14T11:10:30 02:00 126.799805 2020-06-14T11:10:35 02:00 125.40039 2020-06-14T11:10:40 02:00 122 2020-06-14T11:10:50 02:00 122 2020-06-14T11:10:55 02:00 119.600586 2020-06-14T11:11:05 02:00 116.299805 2020-06-14T11:11:10 02:00 113.600586 2020-06-14T11:11:25 02:00 109.600586 2020-06-14T11:11:30 02:00 107 2020-06-14T11:11:55 02:00 107.100586 2020-06-14T11:12:00 02:00 107.100586 2020-06-14T11:12:05 02:00 106.200195 2020-06-14T11:12:10 02:00 106.200195 2020-06-14T11:12:15 02:00 102.799805 2020-06-14T11:12:45 02:00 102.299805 2020-06-14T11:12:50 02:00 100.200195 2020-06-14T11:13:10 02:00 99 2020-06-14T11:13:20 02:00 98.799805 2020-06-14T11:13:25 02:00 98.600586 2020-06-14T11:13:40 02:00 98.200195 2020-06-14T11:13:55 02:00 99 98.40039 2020-06-14T11:14:26 02:00 99 2020-06-14T11:14:31 02:00 100 100 2020-06-14T11:15:01 02:00 99.700195 2020-06-14T11:15:16 02:00 99.40039 2020-06-14T11:15:41 02:00 99.40039 2020-06-14T11:15:46 02:00 99.5 2020-06-14T11:15:51 02:00 99.5 2020-06-14T11:16:01 02:00 99.600586 2020-06-14T11:16:11 02:00 99.700195 2020-06-14T11:16:16 02:00 99.700195 2020-06-14T11:16:21 02:00 99.90039 2020-06-14T11:16:26 02:00 99.90039 2020-06-14T11:16:31 02:00 100.200195 2020-06-14T11:16:41 02:00 100.600586 2020-06-14T11:16:56 02:00 100.90039 2020-06-14T11:17:11 02:00 100.90039 2020-06-14T11:17:16 02:00 100.799805 2020-06-14T11:17:21 02:00 100.700195 2020-06-14T11:17:36 02:00 100.600586 2020-06-14T11:17:41 02:00 100.700195 2020-06-14T11:18:01 02:00 100.90039 2020-06-14T11:18:11 02:00 100.799805 2020-06-14T11:18:16 02:00 101.200195 2020-06-14T11:18:26 02:00 101.700195 2020-06-14T11:18:36 02:00 101.700195 2020-06-14T11:18:41 02:00 102.600586 2020-06-14T11:18:56 02:00 102.600586 2020-06-14T11:19:01 02:00 103.700195 2020-06-14T11:19:16 02:00 105.100586 2020-06-14T11:19:31 02:00 106.700195 2020-06-14T11:20:06 02:00 106.700195 2020-06-14T11:20:11 02:00 106.40039 2020-06-14T11:20:16 02:00 106 2020-06-14T11:20:31 02:00 106.90039 2020-06-14T11:20:41 02:00 106.90039 2020-06-14T11:20:46 02:00 108.100586 2020-06-14T11:20:56 02:00 112 115.5 2020-06-14T11:22:01 02:00 116.799805 2020-06-14T11:22:12 02:00 116.799805 2020-06-14T11:22:17 02:00 117.90039 2020-06-14T11:22:27 02:00 118.200195 2020-06-14T11:22:52 02:00 118.200195 2020-06-14T11:22:57 02:00 118.200195 2020-06-14T11:23:02 02:00 119.40039 2020-06-14T11:23:37 02:00 118.600586 2020-06-14T11:23:42 02:00 118.600586 2020-06-14T11:23:47 02:00 120.5 2020-06-14T11:24:02 02:00 120.100586 2020-06-14T11:24:07 02:00 121.299805 2020-06-14T11:24:12 02:00 120.90039 2020-06-14T11:24:17 02:00 120.90039 2020-06-14T11:24:22 02:00 121.90039 2020-06-14T11:24:33 02:00 121.299805 2020-06-14T11:24:38 02:00 120.799805 2020-06-14T11:24:48 02:00 120.799805 2020-06-14T11:24:53 02:00 120.299805 2020-06-14T11:24:58 02:00 120.600586 2020-06-14T11:25:13 02:00 120.600586 2020-06-14T11:25:18 02:00 121 2020-06-14T11:25:29 02:00 120.100586 2020-06-14T11:25:49 02:00 120.600586 2020-06-14T11:25:59 02:00 120.200195 2020-06-14T11:26:09 02:00 120.200195 2020-06-14T11:26:14 02:00 120.100586 2020-06-14T11:26:19 02:00 120.100586 2020-06-14T11:26:24 02:00 120.100586 2020-06-14T11:26:34 02:00 120.200195 2020-06-14T11:26:39 02:00 120 2020-06-14T11:26:44 02:00 120.40039 2020-06-14T11:26:54 02:00 120.90039 2020-06-14T11:27:04 02:00 122.200195 2020-06-14T11:27:19 02:00 123.200195 2020-06-14T11:27:34 02:00 124 2020-06-14T11:27:44 02:00 123.5 2020-06-14T11:28:04 02:00 123.200195 2020-06-14T11:28:14 02:00 123.200195 2020-06-14T11:28:24 02:00 122.5 2020-06-14T11:28:39 02:00 122.5 2020-06-14T11:28:44 02:00 122.5 2020-06-14T11:28:59 02:00 122.5 2020-06-14T11:29:04 02:00 122.5 2020-06-14T11:29:09 02:00 121.600586 2020-06-14T11:29:14 02:00 121.600586 2020-06-14T11:29:19 02:00 121.600586 2020-06-14T11:29:29 02:00 119.90039 2020-06-14T11:29:39 02:00 120.5 2020-06-14T11:29:59 02:00 121.299805 2020-06-14T11:30:09 02:00 122.40039 2020-06-14T11:30:19 02:00 123.700195 2020-06-14T11:30:29 02:00 126.100586 2020-06-14T11:30:34 02:00 126.100586 2020-06-14T11:30:39 02:00 129.8 128.2002 2020-06-14T11:33:09 02:00 127.90039 2020-06-14T11:33:24 02:00 127.90039 2020-06-14T11:33:29 02:00 128.2998 2020-06-14T11:33:39 02:00 128.2998 2020-06-14T11:33:44 02:00 128.5 2020-06-14T11:33:49 02:00 128.5 2020-06-14T11:33:54 02:00 129.7002 2020-06-14T11:34:04 02:00 130.60059 2020-06-14T11:34:09 02:00 131.60059 2020-06-14T11:34:14 02:00 132.2998 2020-06-14T11:34:19 02:00 132.2998 2020-06-14T11:34:24 02:00 131 134.2002 2020-06-14T11:34:49 02:00 135.7002 2020-06-14T11:34:59 02:00 135.7002 2020-06-14T11:35:04 02:00 135.7002 2020-06-14T11:35:09 02:00 137.60059 2020-06-14T11:35:34 02:00 137.5 2020-06-14T11:35:44 02:00 137.40039 2020-06-14T11:35:54 02:00 137.40039 2020-06-14T11:36:04 02:00 138.4 140.8 140.2002 2020-06-14T11:36:54 02:00 140.7002 2020-06-14T11:36:59 02:00 141.2998 2020-06-14T11:37:04 02:00 142.40039 2020-06-14T11:37:14 02:00 143 2020-06-14T11:37:24 02:00 143.7002 2020-06-14T11:37:29 02:00 145.10059 2020-06-14T11:37:39 02:00 152 154.90039 2020-06-14T11:38:49 02:00 155.60059 2020-06-14T11:38:54 02:00 157.7998 2020-06-14T11:39:04 02:00 158.5 2020-06-14T11:39:09 02:00 158.7998 2020-06-14T11:39:14 02:00 159.7002 2020-06-14T11:39:24 02:00 160.2002 2020-06-14T11:39:29 02:00 160.7002 2020-06-14T11:39:34 02:00 162 2020-06-14T11:39:44 02:00 165 166.7998 2020-06-14T11:40:29 02:00 167.2002 2020-06-14T11:40:34 02:00 167.7002 2020-06-14T11:40:39 02:00 168.40039 2020-06-14T11:40:44 02:00 169.2002 2020-06-14T11:40:49 02:00 172.40039 2020-06-14T11:41:19 02:00 172.7002 2020-06-14T11:41:24 02:00 173.10059 2020-06-14T11:41:29 02:00 175.10059 2020-06-14T11:41:39 02:00 176.2002 2020-06-14T11:41:44 02:00 177.5 2020-06-14T11:41:49 02:00 178.90039 2020-06-14T11:41:54 02:00 181.40039 2020-06-14T11:42:04 02:00 183.7998 2020-06-14T11:42:14 02:00 185.10059 2020-06-14T11:42:24 02:00 193.5 2020-06-14T11:42:59 02:00 195.2998 2020-06-14T11:43:14 02:00 199 197.10059 2020-06-14T11:43:39 02:00 197.5 2020-06-14T11:43:49 02:00 197.60059 2020-06-14T11:43:54 02:00 197.60059 2020-06-14T11:43:59 02:00 197.60059 2020-06-14T11:44:04 02:00 198.10059 2020-06-14T11:44:14 02:00 200 198.2002 2020-06-14T11:44:24 02:00 198.10059 2020-06-14T11:44:29 02:00 197.7002 2020-06-14T11:44:34 02:00 194.7998 2020-06-14T11:45:15 02:00 193.40039 2020-06-14T11:45:26 02:00 192.10059 2020-06-14T11:45:31 02:00 191.5 2020-06-14T11:45:36 02:00 189.2002 2020-06-14T11:45:57 02:00 188.60059 2020-06-14T11:46:02 02:00 187.90039 2020-06-14T11:46:07 02:00 186.2998 2020-06-14T11:46:12 02:00 183.7998 2020-06-14T11:46:22 02:00 182.5 2020-06-14T11:46:27 02:00 177.90039 2020-06-14T11:46:37 02:00 176.40039 2020-06-14T11:46:42 02:00 174.7998 2020-06-14T11:46:47 02:00 173.2002 2020-06-14T11:46:52 02:00 171.7002 2020-06-14T11:46:57 02:00 166.10059 2020-06-14T11:47:13 02:00 161.5 2020-06-14T11:47:28 02:00 158.2002 2020-06-14T11:47:43 02:00 156.7002 2020-06-14T11:47:53 02:00 155.7002 2020-06-14T11:47:58 02:00 152.40039 2020-06-14T11:48:24 02:00 152 2020-06-14T11:48:29 02:00 151.7998 2020-06-14T11:48:34 02:00 151.60059 2020-06-14T11:48:44 02:00 151.2998 2020-06-14T11:48:54 02:00 151.10059 2020-06-14T11:49:04 02:00 151 2020-06-14T11:49:09 02:00 150.7002 2020-06-14T11:49:14 02:00 150.40039 2020-06-14T11:49:19 02:00 150.10059 2020-06-14T11:49:24 02:00 149.7002 2020-06-14T11:49:29 02:00 149.10059 2020-06-14T11:49:39 02:00 148.5 2020-06-14T11:49:44 02:00 146.40039 2020-06-14T11:49:59 02:00 146.10059 2020-06-14T11:50:04 02:00 144 2020-06-14T11:50:29 02:00 143.7998 2020-06-14T11:50:34 02:00 143.2002 2020-06-14T11:50:55 02:00 143.2002 2020-06-14T11:51:00 02:00 143 2020-06-14T11:51:05 02:00 142.60059 2020-06-14T11:51:10 02:00 142.2998 2020-06-14T11:51:15 02:00 141.5 2020-06-14T11:51:25 02:00 140.2998 2020-06-14T11:51:40 02:00 136.90039 2020-06-14T11:51:55 02:00 135.2002 2020-06-14T11:52:05 02:00 132.2998 2020-06-14T11:52:11 02:00 133 126.600586 2020-06-14T11:52:31 02:00 120 2020-06-14T11:52:56 02:00 117.90039 2020-06-14T11:53:17 02:00 117.100586 2020-06-14T11:53:22 02:00 116.299805 2020-06-14T11:53:37 02:00 116.200195 2020-06-14T11:53:42 02:00 116.40039 2020-06-14T11:53:47 02:00 124.5 124.2 119.8 119 119 118.3 118 117.1 117 116 116.3 116.3 116 115.3 115.5 106 2020-06-14T11:55:12 02:00 109 2020-06-14T11:55:22 02:00 114 2020-06-14T11:55:37 02:00 114 2020-06-14T11:55:42 02:00 111.799805 2020-06-14T11:55:52 02:00 111.299805 2020-06-14T11:56:07 02:00 115.600586 2020-06-14T11:56:37 02:00 115.799805 2020-06-14T11:56:42 02:00 115.799805 2020-06-14T11:56:47 02:00 116.200195 2020-06-14T11:56:57 02:00 116.200195 2020-06-14T11:57:02 02:00 116.40039 2020-06-14T11:57:12 02:00 116.700195 2020-06-14T11:57:17 02:00 117 2020-06-14T11:57:22 02:00 117 2020-06-14T11:57:27 02:00 117.600586 2020-06-14T11:57:37 02:00 120.5 121 120.8 120.8 117.600586 2020-06-14T11:58:07 02:00 117.700195 2020-06-14T11:58:12 02:00 117.40039 2020-06-14T11:58:22 02:00 117.200195 2020-06-14T11:58:27 02:00 116.700195 2020-06-14T11:58:37 02:00 116.5 2020-06-14T11:58:47 02:00 121.7 116.90039 2020-06-14T11:59:22 02:00 117.600586 2020-06-14T11:59:37 02:00 117.700195 2020-06-14T11:59:42 02:00 118.100586 2020-06-14T11:59:52 02:00 119 2020-06-14T12:00:07 02:00 119.200195 2020-06-14T12:00:12 02:00 120.600586 2020-06-14T12:00:27 02:00 121.299805 2020-06-14T12:00:37 02:00 121.5 2020-06-14T12:00:42 02:00 122.299805 2020-06-14T12:00:57 02:00 122.299805 2020-06-14T12:01:02 02:00 122.600586 2020-06-14T12:01:07 02:00 122.90039 2020-06-14T12:01:12 02:00 123.40039 2020-06-14T12:01:17 02:00 123.90039 2020-06-14T12:01:22 02:00 124.5 2020-06-14T12:01:27 02:00 125.200195 2020-06-14T12:01:32 02:00 126.799805 2020-06-14T12:01:42 02:00 128.7998 2020-06-14T12:02:02 02:00 128.60059 2020-06-14T12:02:07 02:00 128.40039 2020-06-14T12:02:12 02:00 128.2998 2020-06-14T12:02:17 02:00 128.2998 2020-06-14T12:02:32 02:00 131.2002 2020-06-14T12:03:07 02:00 131.60059 2020-06-14T12:03:17 02:00 131.2002 2020-06-14T12:03:32 02:00 131 2020-06-14T12:03:42 02:00 130.7002 2020-06-14T12:03:52 02:00 130.7002 2020-06-14T12:04:02 02:00 130.5 2020-06-14T12:04:12 02:00 130.60059 2020-06-14T12:04:17 02:00 130.60059 2020-06-14T12:04:32 02:00 129.2002 2020-06-14T12:04:52 02:00 128.7998 2020-06-14T12:05:07 02:00 128.7002 2020-06-14T12:05:12 02:00 129.2998 2020-06-14T12:05:27 02:00 131.5 2020-06-14T12:05:52 02:00 132.5 2020-06-14T12:06:02 02:00 133 2020-06-14T12:06:07 02:00 133.7998 2020-06-14T12:06:12 02:00 133.7998 2020-06-14T12:06:32 02:00 133.7002 2020-06-14T12:06:37 02:00 133.5 2020-06-14T12:06:42 02:00 132.7002 2020-06-14T12:07:02 02:00 132.10059 2020-06-14T12:07:07 02:00 131.7002 2020-06-14T12:07:12 02:00 130.5 2020-06-14T12:07:22 02:00 130 2020-06-14T12:07:27 02:00 129.2002 2020-06-14T12:07:37 02:00 129.2002 2020-06-14T12:07:47 02:00 128.7998 2020-06-14T12:07:57 02:00 129.10059 2020-06-14T12:08:02 02:00 130.2998 2020-06-14T12:08:07 02:00 130.2998 2020-06-14T12:08:12 02:00 131.10059 2020-06-14T12:08:17 02:00 132.10059 2020-06-14T12:08:22 02:00 139.3 139 136.2998 2020-06-14T12:08:42 02:00 136.7002 2020-06-14T12:08:52 02:00 136.60059 2020-06-14T12:08:57 02:00 137.5 2020-06-14T12:09:02 02:00 136.90039 2020-06-14T12:09:12 02:00 137.60059 2020-06-14T12:09:17 02:00 137.7002 2020-06-14T12:09:27 02:00 138.2002 2020-06-14T12:09:32 02:00 139 2020-06-14T12:09:52 02:00 139.40039 2020-06-14T12:10:02 02:00 141.2002 2020-06-14T12:10:22 02:00 141.7998 2020-06-14T12:10:27 02:00 141.7998 2020-06-14T12:10:32 02:00 141.5 2020-06-14T12:10:47 02:00 140.60059 2020-06-14T12:10:52 02:00 139.7002 2020-06-14T12:10:57 02:00 136.7998 2020-06-14T12:11:12 02:00 136.2002 2020-06-14T12:11:17 02:00 133.90039 2020-06-14T12:11:27 02:00 131.60059 2020-06-14T12:11:42 02:00 130.90039 2020-06-14T12:11:47 02:00 128.7002 2020-06-14T12:11:57 02:00 122.700195 2020-06-14T12:12:42 02:00 122.40039 2020-06-14T12:12:47 02:00 122.299805 2020-06-14T12:12:57 02:00 122 2020-06-14T12:13:07 02:00 122.5 2020-06-14T12:13:32 02:00 122.90039 2020-06-14T12:13:37 02:00 124 2020-06-14T12:13:52 02:00 124.700195 2020-06-14T12:13:57 02:00 125.100586 2020-06-14T12:14:07 02:00 126.100586 2020-06-14T12:14:17 02:00 127.5 2020-06-14T12:14:32 02:00 128.7002 2020-06-14T12:14:42 02:00 130.7998 2020-06-14T12:15:02 02:00 133 2020-06-14T12:15:27 02:00 133.5 2020-06-14T12:15:32 02:00 133.7998 2020-06-14T12:15:37 02:00 134.2998 2020-06-14T12:15:47 02:00 134.7002 2020-06-14T12:15:52 02:00 135.10059 2020-06-14T12:15:57 02:00 135.7998 2020-06-14T12:16:12 02:00 136.10059 2020-06-14T12:16:17 02:00 136.10059 2020-06-14T12:16:22 02:00 136.40039 2020-06-14T12:16:27 02:00 136.5 2020-06-14T12:16:37 02:00 136.5 2020-06-14T12:16:47 02:00 136.2998 2020-06-14T12:16:52 02:00 137.5 137 135.10059 2020-06-14T12:17:32 02:00 135.5 2020-06-14T12:17:37 02:00 135.5 2020-06-14T12:17:42 02:00 137.5 2020-06-14T12:17:57 02:00 141.7002 2020-06-14T12:18:27 02:00 142.7002 2020-06-14T12:18:32 02:00 148 147.7998 2020-06-14T12:19:02 02:00 149 2020-06-14T12:19:07 02:00 150.2998 2020-06-14T12:19:12 02:00 151.60059 2020-06-14T12:19:17 02:00 154.2002 2020-06-14T12:19:32 02:00 157.7002 2020-06-14T12:19:57 02:00 157.7002 2020-06-14T12:20:02 02:00 161.40039 2020-06-14T12:20:37 02:00 164.7002 2020-06-14T12:21:02 02:00 175.3 176 177 177 177.2998 2020-06-14T12:22:22 02:00 177.40039 2020-06-14T12:22:27 02:00 177.7002 2020-06-14T12:22:37 02:00 177.5 2020-06-14T12:22:42 02:00 177.5 2020-06-14T12:22:47 02:00 177.10059 2020-06-14T12:22:57 02:00 177 2020-06-14T12:23:02 02:00 176.7002 2020-06-14T12:23:07 02:00 176.7998 2020-06-14T12:23:12 02:00 176.7998 2020-06-14T12:23:32 02:00 176.60059 2020-06-14T12:23:42 02:00 176.7002 2020-06-14T12:23:47 02:00 176.7998 2020-06-14T12:23:57 02:00 176.5 2020-06-14T12:24:02 02:00 176.5 2020-06-14T12:24:12 02:00 176.2998 2020-06-14T12:24:27 02:00 176.40039 2020-06-14T12:24:32 02:00 176.40039 2020-06-14T12:24:37 02:00 176.60059 2020-06-14T12:24:57 02:00 176.60059 2020-06-14T12:25:07 02:00 176.7002 2020-06-14T12:25:12 02:00 176.60059 2020-06-14T12:25:17 02:00 176.60059 2020-06-14T12:25:22 02:00 176.2998 2020-06-14T12:25:27 02:00 176.10059 2020-06-14T12:25:37 02:00 176 2020-06-14T12:25:52 02:00 176.10059 2020-06-14T12:26:02 02:00 176.10059 2020-06-14T12:26:12 02:00 176.7998 2020-06-14T12:26:17 02:00 178.10059 2020-06-14T12:26:32 02:00 178.60059 2020-06-14T12:26:37 02:00 179.10059 2020-06-14T12:26:42 02:00 179.60059 2020-06-14T12:26:47 02:00 180.2002 2020-06-14T12:26:52 02:00 185.10059 2020-06-14T12:27:17 02:00 188.2002 2020-06-14T12:27:32 02:00 189.2002 2020-06-14T12:27:37 02:00 190.10059 2020-06-14T12:27:42 02:00 191.5 2020-06-14T12:28:07 02:00 191.40039 2020-06-14T12:28:17 02:00 191.40039 2020-06-14T12:28:27 02:00 191.2998 2020-06-14T12:28:37 02:00 190.90039 2020-06-14T12:28:47 02:00 191.10059 2020-06-14T12:28:52 02:00 195.5 196.6 196.10059 2020-06-14T12:30:12 02:00 196.90039 2020-06-14T12:30:22 02:00 198.5 2020-06-14T12:30:32 02:00 199.2002 2020-06-14T12:30:37 02:00 200.10059 2020-06-14T12:30:47 02:00 201.2998 2020-06-14T12:30:57 02:00 202 2020-06-14T12:31:02 02:00 203.5 2020-06-14T12:31:22 02:00 203.7002 2020-06-14T12:31:27 02:00 204.5 2020-06-14T12:31:42 02:00 205 2020-06-14T12:31:47 02:00 206 2020-06-14T12:31:57 02:00 207 2020-06-14T12:32:07 02:00 207.5 2020-06-14T12:32:17 02:00 210.40039 2020-06-14T12:32:47 02:00 210.90039 2020-06-14T12:32:52 02:00 211.7002 2020-06-14T12:32:57 02:00 212.2002 2020-06-14T12:33:02 02:00 214 2020-06-14T12:33:27 02:00 215.5 2020-06-14T12:33:37 02:00 217.60059 2020-06-14T12:33:57 02:00 218.90039 2020-06-14T12:34:12 02:00 219.60059 2020-06-14T12:34:17 02:00 221 2020-06-14T12:34:32 02:00 223.7998 2020-06-14T12:34:52 02:00 224.40039 2020-06-14T12:34:57 02:00 225.7998 2020-06-14T12:35:07 02:00 226.7002 2020-06-14T12:35:17 02:00 227.40039 2020-06-14T12:35:22 02:00 228.40039 2020-06-14T12:35:37 02:00 229.40039 2020-06-14T12:35:52 02:00 229.40039 2020-06-14T12:35:57 02:00 229.7998 2020-06-14T12:36:02 02:00 230.60059 2020-06-14T12:36:12 02:00 233.60059 2020-06-14T12:36:52 02:00 234.2998 2020-06-14T12:37:02 02:00 235.10059 2020-06-14T12:37:07 02:00 235.2002 2020-06-14T12:37:12 02:00 236 2020-06-14T12:37:17 02:00 237.2002 2020-06-14T12:37:27 02:00 240.5 2020-06-14T12:37:52 02:00 244 2020-06-14T12:38:22 02:00 244.5 2020-06-14T12:38:27 02:00 244.60059 2020-06-14T12:38:32 02:00 245 2020-06-14T12:38:37 02:00 244.90039 2020-06-14T12:38:42 02:00 245.60059 2020-06-14T12:38:47 02:00 246 2020-06-14T12:38:52 02:00 246.2998 2020-06-14T12:38:57 02:00 247.10059 2020-06-14T12:39:07 02:00 247.40039 2020-06-14T12:39:12 02:00 247.60059 2020-06-14T12:39:17 02:00 247.2002 2020-06-14T12:39:32 02:00 245.40039 2020-06-14T12:39:47 02:00 245.40039 2020-06-14T12:39:52 02:00 244.7002 2020-06-14T12:39:57 02:00 244 2020-06-14T12:40:02 02:00 243.2002 2020-06-14T12:40:12 02:00 241.5 2020-06-14T12:40:27 02:00 240.7002 2020-06-14T12:40:37 02:00 239.7998 2020-06-14T12:40:52 02:00 238.7998 2020-06-14T12:41:07 02:00 238.5 2020-06-14T12:41:12 02:00 236.7998 2020-06-14T12:41:32 02:00 235.7998 2020-06-14T12:41:57 02:00 235.7002 2020-06-14T12:42:07 02:00 235.7002 2020-06-14T12:42:12 02:00 235.7002 2020-06-14T12:42:17 02:00 235.7002 2020-06-14T12:42:22 02:00 235.7002 2020-06-14T12:42:27 02:00 235.7998 2020-06-14T12:42:32 02:00 235.7002 2020-06-14T12:42:37 02:00 235.7998 2020-06-14T12:42:42 02:00 236 2020-06-14T12:42:47 02:00 236 2020-06-14T12:42:52 02:00 236 2020-06-14T12:42:57 02:00 236.2998 2020-06-14T12:43:02 02:00 239 239 237.2002 2020-06-14T12:43:42 02:00 237.2002 2020-06-14T12:43:47 02:00 237.90039 2020-06-14T12:44:02 02:00 237.90039 2020-06-14T12:44:07 02:00 238.60059 2020-06-14T12:44:17 02:00 238.7998 2020-06-14T12:44:22 02:00 238.90039 2020-06-14T12:44:27 02:00 239.5 2020-06-14T12:44:32 02:00 239.5 2020-06-14T12:44:37 02:00 242 240.60059 2020-06-14T12:45:07 02:00 240.90039 2020-06-14T12:45:17 02:00 241.2002 2020-06-14T12:45:27 02:00 241.40039 2020-06-14T12:45:37 02:00 241.2998 2020-06-14T12:45:42 02:00 241.40039 2020-06-14T12:45:47 02:00 241.10059 2020-06-14T12:45:52 02:00 240 239.60059 2020-06-14T12:46:17 02:00 239.2002 2020-06-14T12:46:27 02:00 238.60059 2020-06-14T12:46:37 02:00 238 236.90039 2020-06-14T12:46:52 02:00 234.2998 2020-06-14T12:47:12 02:00 233.60059 2020-06-14T12:47:17 02:00 232.40039 2020-06-14T12:47:27 02:00 230.2002 2020-06-14T12:47:42 02:00 229.40039 2020-06-14T12:47:52 02:00 228.5 2020-06-14T12:48:02 02:00 227.6 224.6 224 2020-06-14T12:48:37 02:00 222.2998 2020-06-14T12:48:42 02:00 221.5 2020-06-14T12:48:52 02:00 220.7002 2020-06-14T12:48:57 02:00 220.7998 2020-06-14T12:49:02 02:00 220.7002 2020-06-14T12:49:07 02:00 218.60059 2020-06-14T12:49:27 02:00 217.40039 2020-06-14T12:49:42 02:00 216.40039 2020-06-14T12:49:57 02:00 215.7998 2020-06-14T12:50:02 02:00 213.60059 2020-06-14T12:50:32 02:00 213 2020-06-14T12:50:37 02:00 209 2020-06-14T12:50:57 02:00 205.2998 2020-06-14T12:51:12 02:00 204.2998 2020-06-14T12:51:17 02:00 200.40039 2020-06-14T12:51:32 02:00 197.7998 2020-06-14T12:51:42 02:00 196.7998 2020-06-14T12:51:47 02:00 195.2998 2020-06-14T12:51:52 02:00 194.2998 2020-06-14T12:51:57 02:00 191 2020-06-14T12:52:12 02:00 189 2020-06-14T12:52:32 02:00 188.5 2020-06-14T12:52:37 02:00 186.60059 2020-06-14T12:52:47 02:00 182.5 2020-06-14T12:53:02 02:00 181.7998 2020-06-14T12:53:07 02:00 180.5 2020-06-14T12:53:17 02:00 178.90039 2020-06-14T12:53:32 02:00 176.40039 2020-06-14T12:53:52 02:00 174.5 2020-06-14T12:54:07 02:00 173.90039 2020-06-14T12:54:12 02:00 172.90039 2020-06-14T12:54:17 02:00 167.2002 2020-06-14T12:54:47 02:00 166 2020-06-14T12:54:57 02:00 164.7998 2020-06-14T12:55:02 02:00 162.90039 2020-06-14T12:55:12 02:00 161.7998 2020-06-14T12:55:27 02:00 161 2020-06-14T12:55:42 02:00 160.7998 2020-06-14T12:55:47 02:00 160.7998 2020-06-14T12:55:52 02:00 160.10059 2020-06-14T12:56:07 02:00 163 159.90039 2020-06-14T12:56:22 02:00 163 163 164 161.7002 2020-06-14T12:57:17 02:00 162.10059 2020-06-14T12:57:32 02:00 162.10059 2020-06-14T12:57:37 02:00 161.7998 2020-06-14T12:57:42 02:00 162.2002 2020-06-14T12:57:47 02:00 162.60059 2020-06-14T12:57:52 02:00 163.90039 2020-06-14T12:58:02 02:00 164.90039 2020-06-14T12:58:07 02:00 164.90039 2020-06-14T12:58:12 02:00 165.7998 2020-06-14T12:58:17 02:00 166 2020-06-14T12:58:22 02:00 166.60059 2020-06-14T12:58:27 02:00 166.90039 2020-06-14T12:58:32 02:00 167.90039 2020-06-14T12:58:42 02:00 168.5 2020-06-14T12:58:47 02:00 169.40039 2020-06-14T12:58:52 02:00 169.40039 2020-06-14T12:58:57 02:00 170 2020-06-14T12:59:02 02:00 170.2998 2020-06-14T12:59:07 02:00 170.7998 2020-06-14T12:59:12 02:00 171.7002 2020-06-14T12:59:28 02:00 172 2020-06-14T12:59:33 02:00 173.40039 2020-06-14T12:59:43 02:00 174.2998 2020-06-14T12:59:53 02:00 174.7998 2020-06-14T12:59:58 02:00 175.60059 2020-06-14T13:00:03 02:00 176.5 2020-06-14T13:00:08 02:00 176.90039 2020-06-14T13:00:18 02:00 180 180.6 181 183.40039 2020-06-14T13:01:24 02:00 184.2002 2020-06-14T13:01:29 02:00 188.10059 2020-06-14T13:01:54 02:00 189.7002 2020-06-14T13:02:09 02:00 191.7002 2020-06-14T13:02:14 02:00 191.7002 2020-06-14T13:02:19 02:00 193.7998 2020-06-14T13:02:29 02:00 194.7998 2020-06-14T13:02:44 02:00 195.7998 2020-06-14T13:02:49 02:00 197.10059 2020-06-14T13:02:59 02:00 198 2020-06-14T13:03:04 02:00 199 2020-06-14T13:03:09 02:00 203 2020-06-14T13:03:44 02:00 203.7002 2020-06-14T13:03:50 02:00 204.7002 2020-06-14T13:04:00 02:00 206.10059 2020-06-14T13:04:16 02:00 206.5 2020-06-14T13:04:21 02:00 206.5 2020-06-14T13:04:26 02:00 207.40039 2020-06-14T13:04:31 02:00 207.40039 2020-06-14T13:04:36 02:00 207.7998 2020-06-14T13:04:41 02:00 209.2002 2020-06-14T13:04:56 02:00 212 212.40039 2020-06-14T13:05:37 02:00 214.7998 2020-06-14T13:05:47 02:00 216.2998 2020-06-14T13:05:52 02:00 216.2998 2020-06-14T13:06:02 02:00 217.7998 2020-06-14T13:06:07 02:00 224.10059 2020-06-14T13:06:47 02:00 224.10059 2020-06-14T13:06:52 02:00 225.40039 2020-06-14T13:07:02 02:00 225.40039 2020-06-14T13:07:07 02:00 228.2998 2020-06-14T13:07:17 02:00 229.90039 2020-06-14T13:07:32 02:00 231.10059 2020-06-14T13:07:37 02:00 231.10059 2020-06-14T13:07:42 02:00 232.60059 2020-06-14T13:07:47 02:00 232.60059 2020-06-14T13:07:52 02:00 235 2020-06-14T13:08:12 02:00 235.7998 2020-06-14T13:08:17 02:00 235.7998 2020-06-14T13:08:22 02:00 237.10059 2020-06-14T13:08:32 02:00 237.7002 2020-06-14T13:08:37 02:00 237.7002 2020-06-14T13:08:42 02:00 237.7002 2020-06-14T13:08:47 02:00 240.60059 2020-06-14T13:09:02 02:00 240.7998 2020-06-14T13:09:17 02:00 242.10059 2020-06-14T13:09:22 02:00 242.2002 2020-06-14T13:09:27 02:00 242.2002 2020-06-14T13:09:32 02:00 243.60059 2020-06-14T13:09:42 02:00 243.60059 2020-06-14T13:09:47 02:00 244.7998 2020-06-14T13:09:57 02:00 244.60059 2020-06-14T13:10:08 02:00 245.2998 2020-06-14T13:10:13 02:00 247 245 2020-06-14T13:10:28 02:00 244.60059 2020-06-14T13:10:33 02:00 244.2998 2020-06-14T13:10:43 02:00 245 244 2020-06-14T13:10:58 02:00 245 242.60059 2020-06-14T13:11:18 02:00 242.60059 2020-06-14T13:11:23 02:00 243 2020-06-14T13:11:44 02:00 243 2020-06-14T13:11:49 02:00 243.2002 2020-06-14T13:11:59 02:00 243 2020-06-14T13:12:10 02:00 243.10059 2020-06-14T13:12:15 02:00 242.7998 2020-06-14T13:12:35 02:00 242.90039 2020-06-14T13:12:40 02:00 242.90039 2020-06-14T13:12:45 02:00 240.2998 2020-06-14T13:13:16 02:00 240.90039 2020-06-14T13:13:21 02:00 240.90039 2020-06-14T13:13:26 02:00 240.60059 2020-06-14T13:13:47 02:00 241.5 2020-06-14T13:14:02 02:00 241.5 2020-06-14T13:14:07 02:00 242.60059 2020-06-14T13:14:12 02:00 242.60059 2020-06-14T13:14:17 02:00 248 247.5 2020-06-14T13:15:22 02:00 248.40039 2020-06-14T13:15:32 02:00 248.40039 2020-06-14T13:15:37 02:00 251 250.40039 2020-06-14T13:16:08 02:00 251.60059 2020-06-14T13:16:28 02:00 251.7002 2020-06-14T13:16:38 02:00 252.10059 2020-06-14T13:16:48 02:00 252.2002 2020-06-14T13:16:58 02:00 252.2002 2020-06-14T13:17:03 02:00 252.7002 2020-06-14T13:17:08 02:00 252.7002 2020-06-14T13:17:18 02:00 253.40039 2020-06-14T13:17:33 02:00 253.90039 2020-06-14T13:17:38 02:00 255.6 254.2998 2020-06-14T13:17:49 02:00 254.2998 2020-06-14T13:17:59 02:00 254.7002 2020-06-14T13:18:14 02:00 254.60059 2020-06-14T13:18:29 02:00 254.60059 2020-06-14T13:18:34 02:00 254.60059 2020-06-14T13:18:39 02:00 253.7998 2020-06-14T13:18:44 02:00 254.10059 2020-06-14T13:18:59 02:00 254.2998 2020-06-14T13:19:04 02:00 254.2998 2020-06-14T13:19:09 02:00 253.7998 2020-06-14T13:19:14 02:00 254.2002 2020-06-14T13:19:24 02:00 254.60059 2020-06-14T13:19:34 02:00 254.90039 2020-06-14T13:19:44 02:00 255 2020-06-14T13:19:54 02:00 255 2020-06-14T13:19:59 02:00 255.40039 2020-06-14T13:20:09 02:00 255.60059 2020-06-14T13:20:19 02:00 256.1006 2020-06-14T13:20:29 02:00 256.2002 2020-06-14T13:20:45 02:00 256.2002 2020-06-14T13:20:50 02:00 256.5 2020-06-14T13:21:06 02:00 256.5 2020-06-14T13:21:27 02:00 256.4004 2020-06-14T13:21:47 02:00 256.4004 2020-06-14T13:21:52 02:00 256.4004 2020-06-14T13:21:57 02:00 256.4004 2020-06-14T13:22:07 02:00 258 256.7998 2020-06-14T13:22:28 02:00 257.2998 2020-06-14T13:22:33 02:00 257.7002 2020-06-14T13:22:43 02:00 258 2020-06-14T13:22:53 02:00 258.2002 2020-06-14T13:23:03 02:00 258.2002 2020-06-14T13:23:08 02:00 258.2998 2020-06-14T13:23:13 02:00 258.2998 2020-06-14T13:23:18 02:00 258.4004 2020-06-14T13:23:28 02:00 259.2002 2020-06-14T13:23:33 02:00 261 260 2020-06-14T13:23:58 02:00 260 2020-06-14T13:24:03 02:00 260.4004 2020-06-14T13:24:08 02:00 260.5 2020-06-14T13:24:18 02:00 260.5 2020-06-14T13:24:23 02:00 260.2998 2020-06-14T13:24:33 02:00 260 2020-06-14T13:24:48 02:00 258.9004 2020-06-14T13:24:58 02:00 259.5 2020-06-14T13:25:03 02:00 258.4004 2020-06-14T13:25:08 02:00 259.2002 2020-06-14T13:25:28 02:00 259.2002 2020-06-14T13:25:38 02:00 259.2002 2020-06-14T13:25:43 02:00 258.4004 2020-06-14T13:25:48 02:00 258.7002 2020-06-14T13:25:58 02:00 259.2002 2020-06-14T13:26:03 02:00 258.7998 2020-06-14T13:26:13 02:00 258.6006 2020-06-14T13:26:28 02:00 258.6006 2020-06-14T13:26:33 02:00 258.4004 2020-06-14T13:26:38 02:00 259 259.2 258 2020-06-14T13:27:03 02:00 257.6006 2020-06-14T13:27:18 02:00 257.6006 2020-06-14T13:27:28 02:00 258 257.5 2020-06-14T13:28:03 02:00 257.5 2020-06-14T13:28:08 02:00 257.9004 2020-06-14T13:28:23 02:00 258.4004 2020-06-14T13:28:43 02:00 258.6006 2020-06-14T13:28:48 02:00 259.2998 2020-06-14T13:28:58 02:00 259.2998 2020-06-14T13:29:03 02:00 259.5 2020-06-14T13:29:08 02:00 259.5 2020-06-14T13:29:13 02:00 259.1006 2020-06-14T13:29:18 02:00 259.1006 2020-06-14T13:29:23 02:00 258.2002 2020-06-14T13:29:28 02:00 258.2002 2020-06-14T13:29:33 02:00 257.1006 2020-06-14T13:29:43 02:00 258 257 2020-06-14T13:30:08 02:00 257.7002 2020-06-14T13:30:18 02:00 259 2020-06-14T13:30:33 02:00 261 259.2998 2020-06-14T13:30:48 02:00 260.2002 2020-06-14T13:30:53 02:00 260.2002 2020-06-14T13:30:58 02:00 261 2020-06-14T13:31:03 02:00 261.2002 2020-06-14T13:31:13 02:00 261.2002 2020-06-14T13:31:18 02:00 261.5 2020-06-14T13:31:23 02:00 261.5 2020-06-14T13:31:28 02:00 260.9004 2020-06-14T13:31:33 02:00 260.9004 2020-06-14T13:31:38 02:00 257.4004 2020-06-14T13:32:13 02:00 257.4004 2020-06-14T13:32:18 02:00 255.5 2020-06-14T13:32:23 02:00 254.7002 2020-06-14T13:32:43 02:00 254.90039 2020-06-14T13:32:48 02:00 254.90039 2020-06-14T13:32:53 02:00 253.2002 2020-06-14T13:33:33 02:00 252.7002 2020-06-14T13:33:43 02:00 252.2998 2020-06-14T13:34:03 02:00 251.90039 2020-06-14T13:34:08 02:00 251.7998 2020-06-14T13:34:18 02:00 251.40039 2020-06-14T13:34:33 02:00 250.7998 2020-06-14T13:34:43 02:00 249.7998 2020-06-14T13:34:53 02:00 249.7998 2020-06-14T13:34:58 02:00 248.40039 2020-06-14T13:35:08 02:00 248.2002 2020-06-14T13:35:18 02:00 245.90039 2020-06-14T13:35:28 02:00 245 2020-06-14T13:35:33 02:00 238.60059 2020-06-14T13:36:03 02:00 235.60059 2020-06-14T13:36:13 02:00 236.10059 2020-06-14T13:36:23 02:00 236.2998 2020-06-14T13:36:28 02:00 236.2998 2020-06-14T13:36:33 02:00 235.5 2020-06-14T13:36:38 02:00 235.5 2020-06-14T13:36:43 02:00 234.10059 2020-06-14T13:36:48 02:00 232.90039 2020-06-14T13:36:53 02:00 241 240 240 231.5 2020-06-14T13:37:13 02:00 231.5 2020-06-14T13:37:18 02:00 231.2998 2020-06-14T13:37:23 02:00 230.90039 2020-06-14T13:37:33 02:00 230.5 2020-06-14T13:37:48 02:00 230 2020-06-14T13:37:53 02:00 229.2998 2020-06-14T13:38:08 02:00 228.5 2020-06-14T13:38:13 02:00 228.5 2020-06-14T13:38:18 02:00 231.2998 2020-06-14T13:38:23 02:00 230.2998 2020-06-14T13:38:33 02:00 232.7002 2020-06-14T13:38:38 02:00 231.7998 2020-06-14T13:38:48 02:00 230.7002 2020-06-14T13:38:58 02:00 230.2002 2020-06-14T13:39:13 02:00 228.40039 2020-06-14T13:39:23 02:00 228.40039 2020-06-14T13:39:28 02:00 228.2998 2020-06-14T13:39:33 02:00 228.2998 2020-06-14T13:39:38 02:00 222 2020-06-14T13:39:48 02:00 222 2020-06-14T13:39:53 02:00 222 2020-06-14T13:39:58 02:00 220.2998 2020-06-14T13:40:03 02:00 220.2998 2020-06-14T13:40:08 02:00 219 215.8 207.5 2020-06-14T13:40:48 02:00 198.40039 2020-06-14T13:41:03 02:00 195.2002 2020-06-14T13:41:13 02:00 196 195 184 2020-06-14T13:41:59 02:00 181.5 2020-06-14T13:42:04 02:00 181.5 2020-06-14T13:42:09 02:00 180 2020-06-14T13:42:29 02:00 191 189 177.60059 2020-06-14T13:42:59 02:00 177.2998 2020-06-14T13:43:04 02:00 177.60059 2020-06-14T13:43:19 02:00 178.90039 2020-06-14T13:43:34 02:00 178.2002 2020-06-14T13:43:39 02:00 179.10059 2020-06-14T13:43:44 02:00 179 2020-06-14T13:43:54 02:00 178.7998 2020-06-14T13:43:59 02:00 178.7998 2020-06-14T13:44:04 02:00 178.2998 2020-06-14T13:44:09 02:00 173 178.90039 2020-06-14T13:44:24 02:00 178 2020-06-14T13:44:34 02:00 176.5 2020-06-14T13:44:39 02:00 174.7002 2020-06-14T13:44:49 02:00 174.7002 2020-06-14T13:44:54 02:00 172.4 172.1 171.6 173.5 171.5 172.5 173.1 173 172.6 171.7 170.7 169.8 169.7 170.3 170.9 169.6 164.7002 2020-06-14T13:46:54 02:00 169 162.5 2020-06-14T13:47:24 02:00 162.5 2020-06-14T13:47:29 02:00 163 2020-06-14T13:47:39 02:00 163.60059 2020-06-14T13:47:44 02:00 164 2020-06-14T13:47:59 02:00 164 2020-06-14T13:48:04 02:00 164 2020-06-14T13:48:19 02:00 163.7002 2020-06-14T13:48:29 02:00 165 163.2998 2020-06-14T13:48:49 02:00 163.10059 2020-06-14T13:48:54 02:00 162.60059 2020-06-14T13:49:09 02:00 162.5 2020-06-14T13:49:19 02:00 162.40039 2020-06-14T13:49:39 02:00 162.40039 2020-06-14T13:49:49 02:00 163 159.90039 2020-06-14T13:50:59 02:00 159.40039 2020-06-14T13:51:04 02:00 159.2002 2020-06-14T13:51:14 02:00 159.2002 2020-06-14T13:51:19 02:00 158.90039 2020-06-14T13:51:24 02:00 158.90039 2020-06-14T13:51:29 02:00 157.7002 2020-06-14T13:51:44 02:00 157.7002 2020-06-14T13:51:49 02:00 158 156.1 153.5 2020-06-14T13:52:44 02:00 151 149.60059 2020-06-14T13:53:34 02:00 150.5 2020-06-14T13:53:54 02:00 150.7998 2020-06-14T13:54:59 02:00 150.10059 2020-06-14T13:55:09 02:00 149.10059 2020-06-14T13:55:29 02:00 148.60059 2020-06-14T13:55:34 02:00 148.2998 2020-06-14T13:55:44 02:00 148.2998 2020-06-14T13:55:49 02:00 148 2020-06-14T13:55:59 02:00 147.10059 2020-06-14T13:56:19 02:00 147.90039 2020-06-14T13:56:34 02:00 148.40039 2020-06-14T13:56:49 02:00 148.7998 2020-06-14T13:56:59 02:00 148.7002 2020-06-14T13:57:09 02:00 151.10059 2020-06-14T13:57:39 02:00 151.7998 2020-06-14T13:57:49 02:00 152.2998 2020-06-14T13:57:54 02:00 152.40039 2020-06-14T13:58:14 02:00 152.40039 2020-06-14T13:58:19 02:00 149 2020-06-14T13:58:59 02:00 148 2020-06-14T13:59:04 02:00 148 2020-06-14T13:59:09 02:00 145.90039 2020-06-14T13:59:24 02:00 142.5 2020-06-14T13:59:49 02:00 142.5 2020-06-14T13:59:54 02:00 142.10059 2020-06-14T13:59:59 02:00 142.60059 2020-06-14T14:00:14 02:00 142.10059 2020-06-14T14:00:24 02:00 142.10059 2020-06-14T14:00:29 02:00 141.90039 2020-06-14T14:00:34 02:00 141.90039 2020-06-14T14:00:39 02:00 141.60059 2020-06-14T14:00:49 02:00 141.2998 2020-06-14T14:00:59 02:00 140.5 2020-06-14T14:01:19 02:00 140.2002 2020-06-14T14:01:24 02:00 139.5 2020-06-14T14:01:44 02:00 139.2998 2020-06-14T14:01:49 02:00 138.2998 2020-06-14T14:02:24 02:00 138.2002 2020-06-14T14:02:44 02:00 137.60059 2020-06-14T14:03:14 02:00 137.60059 2020-06-14T14:03:19 02:00 137.2002 2020-06-14T14:03:24 02:00 136.7998 2020-06-14T14:03:34 02:00 136.40039 2020-06-14T14:03:44 02:00 135.7998 2020-06-14T14:04:04 02:00 135.2002 2020-06-14T14:04:24 02:00 134.7998 2020-06-14T14:04:44 02:00 134.40039 2020-06-14T14:04:54 02:00 134 2020-06-14T14:04:59 02:00 133.40039 2020-06-14T14:05:19 02:00 133 2020-06-14T14:05:29 02:00 132.7998 2020-06-14T14:05:39 02:00 132.40039 2020-06-14T14:05:49 02:00 132.40039 2020-06-14T14:05:54 02:00 131.60059 2020-06-14T14:06:09 02:00 131.7002 2020-06-14T14:06:14 02:00 131.2998 2020-06-14T14:06:24 02:00 131.10059 2020-06-14T14:06:29 02:00 131 2020-06-14T14:06:34 02:00 131 2020-06-14T14:06:39 02:00 130.60059 2020-06-14T14:06:49 02:00 130.60059 2020-06-14T14:06:54 02:00 130.2998 2020-06-14T14:06:59 02:00 130.2002 2020-06-14T14:07:04 02:00 130.10059 2020-06-14T14:07:14 02:00 129.60059 2020-06-14T14:07:34 02:00 129.7002 2020-06-14T14:07:44 02:00 129.7002 2020-06-14T14:07:49 02:00 129 2020-06-14T14:08:14 02:00 128.40039 2020-06-14T14:08:24 02:00 128.40039 2020-06-14T14:08:29 02:00 129 2020-06-14T14:09:29 02:00 129.5 2020-06-14T14:09:49 02:00 129.2998 2020-06-14T14:09:54 02:00 129.10059 2020-06-14T14:10:04 02:00 129.10059 2020-06-14T14:10:19 02:00 129.10059 2020-06-14T14:10:24 02:00 129 2020-06-14T14:10:29 02:00 129 2020-06-14T14:10:34 02:00 129.10059 2020-06-14T14:10:39 02:00 129.10059 2020-06-14T14:10:44 02:00 129.2002 2020-06-14T14:10:49 02:00 129.7002 2020-06-14T14:11:14 02:00 131.4 131.2002 2020-06-14T14:11:34 02:00 131.2002 2020-06-14T14:11:44 02:00 131.2002 2020-06-14T14:11:49 02:00 131.60059 2020-06-14T14:11:59 02:00 131.10059 2020-06-14T14:12:04 02:00 131.2998 2020-06-14T14:12:09 02:00 131.2998 2020-06-14T14:12:14 02:00 133 132.4 130.40039 2020-06-14T14:12:34 02:00 130.40039 2020-06-14T14:12:39 02:00 130 2020-06-14T14:12:49 02:00 129.7998 2020-06-14T14:13:09 02:00 129.60059 2020-06-14T14:13:19 02:00 129.7002 2020-06-14T14:13:44 02:00 129.60059 2020-06-14T14:13:59 02:00 129.7998 2020-06-14T14:14:04 02:00 129.90039 2020-06-14T14:14:14 02:00 129.90039 2020-06-14T14:14:19 02:00 129.7998 2020-06-14T14:14:29 02:00 129.5 2020-06-14T14:14:44 02:00 129.2998 2020-06-14T14:14:59 02:00 129.10059 2020-06-14T14:15:09 02:00 129.10059 2020-06-14T14:15:14 02:00 129.2002 2020-06-14T14:15:29 02:00 130 2020-06-14T14:15:54 02:00 130.10059 2020-06-14T14:16:04 02:00 129.90039 2020-06-14T14:16:39 02:00 129.90039 2020-06-14T14:17:09 02:00 129.90039 2020-06-14T14:17:19 02:00 130 2020-06-14T14:17:29 02:00 130 2020-06-14T14:17:34 02:00 130 2020-06-14T14:17:44 02:00 130 2020-06-14T14:17:49 02:00 130 2020-06-14T14:17:54 02:00 129.7002 2020-06-14T14:18:39 02:00 129.7998 2020-06-14T14:18:44 02:00 130.5 2020-06-14T14:19:29 02:00 130.7002 2020-06-14T14:19:44 02:00 130.7002 2020-06-14T14:20:04 02:00 130.7998 2020-06-14T14:20:44 02:00 131 2020-06-14T14:20:54 02:00 131.40039 2020-06-14T14:21:34 02:00 131.2998 2020-06-14T14:21:54 02:00 131.40039 2020-06-14T14:22:09 02:00 131.40039 2020-06-14T14:22:14 02:00 131.7998 2020-06-14T14:22:44 02:00 131.7998 2020-06-14T14:22:54 02:00 131.60059 2020-06-14T14:23:04 02:00 131.5 2020-06-14T14:23:09 02:00 131.40039 2020-06-14T14:23:14 02:00 131.40039 2020-06-14T14:23:19 02:00 131.2998 2020-06-14T14:23:24 02:00 131.2002 2020-06-14T14:23:29 02:00 131.10059 2020-06-14T14:23:54 02:00 131.10059 2020-06-14T14:23:59 02:00 130.7998 2020-06-14T14:24:04 02:00 130.7002 2020-06-14T14:24:14 02:00 131 2020-06-14T14:24:29 02:00 131.60059 2020-06-14T14:24:54 02:00 131.7002 2020-06-14T14:25:09 02:00 132.2002 2020-06-14T14:25:19 02:00 132.7002 2020-06-14T14:25:34 02:00 133 2020-06-14T14:25:49 02:00 133.10059 2020-06-14T14:25:59 02:00 133.60059 2020-06-14T14:26:24 02:00 134 2020-06-14T14:26:34 02:00 134 2020-06-14T14:26:39 02:00 134.5 2020-06-14T14:26:59 02:00 134.7998 2020-06-14T14:27:04 02:00 134.7998 2020-06-14T14:27:09 02:00 135.10059 2020-06-14T14:27:24 02:00 135 134.7002 2020-06-14T14:27:39 02:00 134.7002 2020-06-14T14:27:44 02:00 134.2998 2020-06-14T14:27:54 02:00 134.2998 2020-06-14T14:27:59 02:00 134.40039 2020-06-14T14:28:04 02:00 133.90039 2020-06-14T14:28:09 02:00 133.90039 2020-06-14T14:28:14 02:00 133.2002 2020-06-14T14:28:34 02:00 133.10059 2020-06-14T14:28:54 02:00 133.60059 2020-06-14T14:29:14 02:00 134 132.5 129.40039 2020-06-14T14:30:44 02:00 129 2020-06-14T14:30:54 02:00 128.60059 2020-06-14T14:30:59 02:00 128.60059 2020-06-14T14:31:04 02:00 128.40039 2020-06-14T14:31:14 02:00 128 2020-06-14T14:31:19 02:00 128 2020-06-14T14:31:44 02:00 128.6 129 129 128.6 128.7 128.6 128.6 128.6 128.10059 2020-06-14T14:32:54 02:00 128.40039 2020-06-14T14:33:19 02:00 129 128.2998 2020-06-14T14:33:44 02:00 127.90039 2020-06-14T14:33:54 02:00 127.600586 2020-06-14T14:34:04 02:00 128.5 128.5