2021-08-13_LeBocole-RifGAngelini

Le Bocole - Col Marsanch - Belvedere di Mezzodi - Rif. Sora'l Sass

Activité Marche Distance 10,5 km Créé 2021-08-13 07:49:13 Vitesse max. 5,2 km/h Allure 55:12 min/km Énergie 17756 KJ Points 2244

Tout Vitesse > 0 Vitesse moyenne 1,1 km/h 1,9 km/h Durée du parcours 9 h : 37 min : 31 sec 4 h : 47 min : 54 sec

Altitude min. 795 m Altitude max. 1963 m

Altitude Distance Montée 1306 m 6975 m Descente -505 m 2742 m Plat 0 m 744 m

]]> 0000FF 0.59 6.0 798 2021-08-13T05:49:13.000Z 796 2021-08-13T05:51:12.000Z 796.2 2021-08-13T05:51:24.000Z 794.72 2021-08-13T05:51:34.000Z 792 2021-08-13T05:51:44.000Z 793 2021-08-13T05:53:49.000Z 791.5 2021-08-13T05:54:44.000Z 794.94 2021-08-13T05:54:54.000Z 796 2021-08-13T05:55:04.000Z 797.96 2021-08-13T05:55:14.000Z 798.99 2021-08-13T05:55:24.000Z 800.94 2021-08-13T05:55:34.000Z 801.25 2021-08-13T05:55:44.000Z 801.68 2021-08-13T05:55:54.000Z 801.11 2021-08-13T05:56:04.000Z 801.18 2021-08-13T05:56:14.000Z 802.06 2021-08-13T05:56:24.000Z 804.98 2021-08-13T05:56:34.000Z 805 2021-08-13T05:56:44.000Z 806.37 2021-08-13T05:56:57.000Z 808.56 2021-08-13T05:57:07.000Z 806 2021-08-13T05:57:17.000Z 807.93 2021-08-13T05:57:27.000Z 811 2021-08-13T05:57:37.000Z 810.88 2021-08-13T05:57:56.000Z 812.6 2021-08-13T05:58:06.000Z 813.96 2021-08-13T05:58:16.000Z 814.94 2021-08-13T05:58:26.000Z 815.29 2021-08-13T05:58:36.000Z 816.97 2021-08-13T05:58:46.000Z 819 2021-08-13T05:58:57.000Z 821.51 2021-08-13T05:59:07.000Z 821.31 2021-08-13T05:59:17.000Z 821.57 2021-08-13T05:59:27.000Z 822.32 2021-08-13T05:59:37.000Z 824.93 2021-08-13T05:59:48.000Z 825 2021-08-13T05:59:58.000Z 825.79 2021-08-13T06:00:08.000Z 826.99 2021-08-13T06:00:18.000Z 828.05 2021-08-13T06:00:28.000Z 830.17 2021-08-13T06:00:38.000Z 832 2021-08-13T06:00:48.000Z 830.99 2021-08-13T06:00:58.000Z 832 2021-08-13T06:01:08.000Z 833.16 2021-08-13T06:01:18.000Z 834.7 2021-08-13T06:01:28.000Z 836 2021-08-13T06:01:38.000Z 837 2021-08-13T06:01:48.000Z 837.98 2021-08-13T06:01:58.000Z 840.75 2021-08-13T06:02:08.000Z 842 2021-08-13T06:02:18.000Z 842.04 2021-08-13T06:02:28.000Z 843.75 2021-08-13T06:02:38.000Z 845.75 2021-08-13T06:02:48.000Z 847.14 2021-08-13T06:03:00.000Z 848.94 2021-08-13T06:03:10.000Z 848.02 2021-08-13T06:03:23.000Z 847.61 2021-08-13T06:03:33.000Z 845.43 2021-08-13T06:03:45.000Z 843.65 2021-08-13T06:03:57.000Z 842.01 2021-08-13T06:04:07.000Z 843.98 2021-08-13T06:04:17.000Z 846 2021-08-13T06:04:27.000Z 845.98 2021-08-13T06:04:37.000Z 847.99 2021-08-13T06:04:48.000Z 849.53 2021-08-13T06:04:58.000Z 850.06 2021-08-13T06:05:08.000Z 852.69 2021-08-13T06:05:18.000Z 855 2021-08-13T06:05:28.000Z 856.75 2021-08-13T06:05:38.000Z 857.74 2021-08-13T06:05:48.000Z 859.46 2021-08-13T06:05:59.000Z 858.34 2021-08-13T06:06:10.000Z 857.56 2021-08-13T06:06:23.000Z 857.02 2021-08-13T06:06:33.000Z 855.96 2021-08-13T06:06:43.000Z 854.5 2021-08-13T06:06:53.000Z 854 2021-08-13T06:07:03.000Z 854.81 2021-08-13T06:07:13.000Z 857.94 2021-08-13T06:07:24.000Z 856.77 2021-08-13T06:07:34.000Z 858.25 2021-08-13T06:07:47.000Z 858 2021-08-13T06:07:59.000Z 859.06 2021-08-13T06:08:09.000Z 857.99 2021-08-13T06:08:20.000Z 859.41 2021-08-13T06:08:46.000Z 861.5 2021-08-13T06:09:01.000Z 868.24 2021-08-13T06:09:18.000Z 869.5 2021-08-13T06:09:35.000Z 871.98 2021-08-13T06:09:47.000Z 872.59 2021-08-13T06:10:07.000Z 873 2021-08-13T06:10:29.000Z 874 2021-08-13T06:10:39.000Z 873 2021-08-13T06:10:56.000Z 869.33 2021-08-13T06:11:06.000Z 868.19 2021-08-13T06:11:16.000Z 864.01 2021-08-13T06:11:27.000Z 864.98 2021-08-13T06:11:37.000Z 867.99 2021-08-13T06:11:47.000Z 870.99 2021-08-13T06:11:57.000Z 874.22 2021-08-13T06:12:07.000Z 874.94 2021-08-13T06:12:17.000Z 876.22 2021-08-13T06:12:27.000Z 878.02 2021-08-13T06:12:37.000Z 878.46 2021-08-13T06:12:47.000Z 880.97 2021-08-13T06:12:57.000Z 882.75 2021-08-13T06:13:08.000Z 883.2 2021-08-13T06:13:18.000Z 885.95 2021-08-13T06:13:28.000Z 886.26 2021-08-13T06:13:38.000Z 887.37 2021-08-13T06:13:48.000Z 889.97 2021-08-13T06:13:58.000Z 888 2021-08-13T06:14:08.000Z 891.86 2021-08-13T06:14:18.000Z 892.67 2021-08-13T06:14:28.000Z 894.95 2021-08-13T06:14:38.000Z 898.04 2021-08-13T06:14:48.000Z 898.94 2021-08-13T06:14:58.000Z 900.18 2021-08-13T06:15:08.000Z 900.74 2021-08-13T06:15:18.000Z 902 2021-08-13T06:15:29.000Z 904.25 2021-08-13T06:15:39.000Z 905.99 2021-08-13T06:15:49.000Z 906.83 2021-08-13T06:15:59.000Z 908 2021-08-13T06:16:09.000Z 907.03 2021-08-13T06:16:19.000Z 907.16 2021-08-13T06:16:29.000Z 904.06 2021-08-13T06:16:39.000Z 905 2021-08-13T06:16:49.000Z 907.69 2021-08-13T06:16:59.000Z 910.01 2021-08-13T06:17:09.000Z 911.94 2021-08-13T06:17:19.000Z 914.2 2021-08-13T06:17:29.000Z 913.02 2021-08-13T06:17:40.000Z 912.69 2021-08-13T06:17:50.000Z 913.25 2021-08-13T06:18:00.000Z 912.08 2021-08-13T06:18:10.000Z 913 2021-08-13T06:18:20.000Z 912.72 2021-08-13T06:18:30.000Z 915 2021-08-13T06:18:40.000Z 913.75 2021-08-13T06:18:59.000Z 914.99 2021-08-13T06:19:09.000Z 916.31 2021-08-13T06:19:19.000Z 916.61 2021-08-13T06:19:29.000Z 918.68 2021-08-13T06:19:39.000Z 920.73 2021-08-13T06:19:49.000Z 921.81 2021-08-13T06:20:00.000Z 922.86 2021-08-13T06:20:11.000Z 928.07 2021-08-13T06:20:23.000Z 931.98 2021-08-13T06:20:34.000Z 933.75 2021-08-13T06:20:44.000Z 935 2021-08-13T06:20:54.000Z 937.98 2021-08-13T06:21:04.000Z 936 2021-08-13T06:21:14.000Z 937.75 2021-08-13T06:21:24.000Z 939.24 2021-08-13T06:21:34.000Z 942.7 2021-08-13T06:21:50.000Z 943.02 2021-08-13T06:22:00.000Z 944 2021-08-13T06:22:10.000Z 944 2021-08-13T06:22:20.000Z 945 2021-08-13T06:22:30.000Z 949 2021-08-13T06:22:41.000Z 945.58 2021-08-13T06:24:33.000Z 947.43 2021-08-13T06:24:44.000Z 949 2021-08-13T06:24:54.000Z 952.6 2021-08-13T06:25:04.000Z 955.73 2021-08-13T06:25:14.000Z 960.74 2021-08-13T06:25:24.000Z 962 2021-08-13T06:25:34.000Z 963.75 2021-08-13T06:25:44.000Z 966.03 2021-08-13T06:25:54.000Z 967 2021-08-13T06:26:04.000Z 966.66 2021-08-13T06:26:14.000Z 966 2021-08-13T06:26:24.000Z 966.89 2021-08-13T06:27:22.000Z 967.01 2021-08-13T06:27:33.000Z 968.63 2021-08-13T06:27:43.000Z 969.3 2021-08-13T06:27:54.000Z 972.97 2021-08-13T06:28:04.000Z 973.18 2021-08-13T06:28:14.000Z 972.24 2021-08-13T06:28:24.000Z 973.23 2021-08-13T06:28:34.000Z 972.25 2021-08-13T06:28:44.000Z 972.95 2021-08-13T06:28:54.000Z 972 2021-08-13T06:29:04.000Z 971.87 2021-08-13T06:29:14.000Z 972.93 2021-08-13T06:29:24.000Z 973.89 2021-08-13T06:29:34.000Z 974.16 2021-08-13T06:29:44.000Z 972.05 2021-08-13T06:29:54.000Z 972.75 2021-08-13T06:30:04.000Z 973.02 2021-08-13T06:30:14.000Z 973.77 2021-08-13T06:30:24.000Z 972.58 2021-08-13T06:30:34.000Z 974.99 2021-08-13T06:30:44.000Z 975.21 2021-08-13T06:30:54.000Z 973.7 2021-08-13T06:31:04.000Z 973.02 2021-08-13T06:31:14.000Z 977 2021-08-13T06:31:24.000Z 976.19 2021-08-13T06:31:34.000Z 978.75 2021-08-13T06:31:50.000Z 980.99 2021-08-13T06:32:00.000Z 986.14 2021-08-13T06:32:10.000Z 989.25 2021-08-13T06:32:20.000Z 991.38 2021-08-13T06:32:31.000Z 995.68 2021-08-13T06:32:41.000Z 996 2021-08-13T06:32:51.000Z 998.93 2021-08-13T06:33:01.000Z 999.95 2021-08-13T06:33:11.000Z 1005.72 2021-08-13T06:33:21.000Z 1006.28 2021-08-13T06:33:31.000Z 1009.85 2021-08-13T06:33:41.000Z 1007 2021-08-13T06:33:54.000Z 1008 2021-08-13T06:34:04.000Z 1009.23 2021-08-13T06:34:14.000Z 1007.95 2021-08-13T06:34:25.000Z 1006.69 2021-08-13T06:34:35.000Z 1003.58 2021-08-13T06:34:45.000Z 1002.75 2021-08-13T06:34:56.000Z 1002.2 2021-08-13T06:35:06.000Z 1001.25 2021-08-13T06:35:16.000Z 1000.79 2021-08-13T06:35:26.000Z 1000 2021-08-13T06:35:36.000Z 1000.25 2021-08-13T06:35:46.000Z 999.26 2021-08-13T06:35:57.000Z 1000.94 2021-08-13T06:36:07.000Z 1001.37 2021-08-13T06:36:22.000Z 1000.48 2021-08-13T06:36:32.000Z 1007 2021-08-13T06:36:42.000Z 1008 2021-08-13T06:36:53.000Z 1010.75 2021-08-13T06:37:05.000Z 1008.25 2021-08-13T06:37:15.000Z 1011.83 2021-08-13T06:37:25.000Z 1011.8 2021-08-13T06:37:35.000Z 1009.01 2021-08-13T06:37:45.000Z 1006 2021-08-13T06:37:55.000Z 1004 2021-08-13T06:38:05.000Z 1003.94 2021-08-13T06:38:15.000Z 1003 2021-08-13T06:38:25.000Z 1002.25 2021-08-13T06:38:35.000Z 1003.25 2021-08-13T06:38:48.000Z 1003 2021-08-13T06:39:33.000Z 1004 2021-08-13T06:39:43.000Z 1005.87 2021-08-13T06:39:53.000Z 1008.24 2021-08-13T06:40:03.000Z 1006.25 2021-08-13T06:40:13.000Z 1012.88 2021-08-13T06:40:23.000Z 1015 2021-08-13T06:40:33.000Z 1014.81 2021-08-13T06:40:44.000Z 1015.01 2021-08-13T06:40:54.000Z 1015.25 2021-08-13T06:41:04.000Z 1018.94 2021-08-13T06:41:14.000Z 1019.73 2021-08-13T06:41:24.000Z 1019 2021-08-13T06:41:34.000Z 1020.74 2021-08-13T06:41:44.000Z 1020.8 2021-08-13T06:41:54.000Z 1021.94 2021-08-13T06:42:04.000Z 1022.94 2021-08-13T06:42:14.000Z 1022 2021-08-13T06:42:24.000Z 1024.95 2021-08-13T06:42:34.000Z 1023.77 2021-08-13T06:42:44.000Z 1024.96 2021-08-13T06:42:54.000Z 1028.7 2021-08-13T06:43:04.000Z 1025.78 2021-08-13T06:43:16.000Z 1024 2021-08-13T06:43:35.000Z 1025.75 2021-08-13T06:43:45.000Z 1029.42 2021-08-13T06:43:55.000Z 1030.73 2021-08-13T06:44:05.000Z 1031.2 2021-08-13T06:44:15.000Z 1031.81 2021-08-13T06:44:25.000Z 1031.63 2021-08-13T06:44:35.000Z 1032.74 2021-08-13T06:44:45.000Z 1033.75 2021-08-13T06:44:55.000Z 1034.24 2021-08-13T06:45:05.000Z 1032.57 2021-08-13T06:45:15.000Z 1032.99 2021-08-13T06:45:25.000Z 1034.78 2021-08-13T06:45:35.000Z 1036.94 2021-08-13T06:45:45.000Z 1037 2021-08-13T06:45:55.000Z 1038.76 2021-08-13T06:46:05.000Z 1040 2021-08-13T06:46:15.000Z 1041 2021-08-13T06:46:25.000Z 1038 2021-08-13T06:46:35.000Z 1038.93 2021-08-13T06:46:45.000Z 1037.79 2021-08-13T06:46:55.000Z 1038.76 2021-08-13T06:47:05.000Z 1036.64 2021-08-13T06:47:15.000Z 1039 2021-08-13T06:47:25.000Z 1041.58 2021-08-13T06:47:35.000Z 1042.4 2021-08-13T06:47:45.000Z 1044.85 2021-08-13T06:47:55.000Z 1045.75 2021-08-13T06:48:05.000Z 1047.19 2021-08-13T06:48:15.000Z 1046.67 2021-08-13T06:48:25.000Z 1047.8 2021-08-13T06:48:35.000Z 1044.71 2021-08-13T06:48:45.000Z 1044.3 2021-08-13T06:48:55.000Z 1042.08 2021-08-13T06:49:05.000Z 1040.02 2021-08-13T06:49:16.000Z 1040.98 2021-08-13T06:49:26.000Z 1043.69 2021-08-13T06:49:36.000Z 1045.47 2021-08-13T06:49:46.000Z 1045.02 2021-08-13T06:49:56.000Z 1047.05 2021-08-13T06:50:07.000Z 1050.67 2021-08-13T06:50:17.000Z 1052.92 2021-08-13T06:50:27.000Z 1055.12 2021-08-13T06:50:37.000Z 1055.81 2021-08-13T06:50:47.000Z 1056.52 2021-08-13T06:50:57.000Z 1053.31 2021-08-13T06:51:08.000Z 1054.99 2021-08-13T06:51:18.000Z 1056 2021-08-13T06:51:28.000Z 1059.69 2021-08-13T06:51:38.000Z 1060 2021-08-13T06:51:48.000Z 1059.02 2021-08-13T06:51:58.000Z 1060.75 2021-08-13T06:52:08.000Z 1059.82 2021-08-13T06:52:18.000Z 1060.98 2021-08-13T06:52:28.000Z 1060.06 2021-08-13T06:52:38.000Z 1061.69 2021-08-13T06:52:48.000Z 1061.99 2021-08-13T06:53:03.000Z 1062.48 2021-08-13T06:53:13.000Z 1069.76 2021-08-13T06:53:23.000Z 1071 2021-08-13T06:53:33.000Z 1072 2021-08-13T06:53:43.000Z 1072 2021-08-13T06:53:53.000Z 1072.78 2021-08-13T06:54:03.000Z 1073.59 2021-08-13T06:54:13.000Z 1073 2021-08-13T06:54:23.000Z 1074.98 2021-08-13T06:54:33.000Z 1075.75 2021-08-13T06:54:43.000Z 1076.99 2021-08-13T06:54:53.000Z 1079.68 2021-08-13T06:55:03.000Z 1078.85 2021-08-13T06:55:13.000Z 1080 2021-08-13T06:55:23.000Z 1083.28 2021-08-13T06:55:33.000Z 1082.81 2021-08-13T06:55:43.000Z 1081.25 2021-08-13T06:55:53.000Z 1082.94 2021-08-13T06:56:03.000Z 1083.06 2021-08-13T06:56:13.000Z 1084 2021-08-13T06:56:23.000Z 1084.06 2021-08-13T06:56:33.000Z 1084.76 2021-08-13T06:56:43.000Z 1086.1 2021-08-13T06:56:53.000Z 1086.27 2021-08-13T06:57:03.000Z 1090 2021-08-13T06:57:13.000Z 1091 2021-08-13T06:57:23.000Z 1091 2021-08-13T06:57:33.000Z 1093.69 2021-08-13T06:57:43.000Z 1096.47 2021-08-13T06:57:53.000Z 1097.92 2021-08-13T06:58:03.000Z 1098.75 2021-08-13T06:58:14.000Z 1100 2021-08-13T06:58:24.000Z 1101.85 2021-08-13T06:58:34.000Z 1097.2 2021-08-13T06:58:45.000Z 1097.23 2021-08-13T06:58:55.000Z 1097.82 2021-08-13T06:59:05.000Z 1096.81 2021-08-13T06:59:15.000Z 1098 2021-08-13T06:59:25.000Z 1100.98 2021-08-13T06:59:35.000Z 1103 2021-08-13T06:59:45.000Z 1102.94 2021-08-13T06:59:55.000Z 1104.38 2021-08-13T07:00:05.000Z 1103.86 2021-08-13T07:00:15.000Z 1104.19 2021-08-13T07:00:25.000Z 1103.19 2021-08-13T07:00:35.000Z 1103.89 2021-08-13T07:00:45.000Z 1106.24 2021-08-13T07:00:55.000Z 1107.92 2021-08-13T07:01:05.000Z 1108.99 2021-08-13T07:01:15.000Z 1112 2021-08-13T07:01:25.000Z 1110.25 2021-08-13T07:01:35.000Z 1110.94 2021-08-13T07:01:45.000Z 1111.77 2021-08-13T07:01:55.000Z 1112 2021-08-13T07:02:05.000Z 1115 2021-08-13T07:02:15.000Z 1114.94 2021-08-13T07:02:25.000Z 1116.99 2021-08-13T07:02:35.000Z 1118.98 2021-08-13T07:02:45.000Z 1115.27 2021-08-13T07:02:55.000Z 1115.19 2021-08-13T07:03:05.000Z 1116 2021-08-13T07:03:15.000Z 1116.05 2021-08-13T07:03:25.000Z 1116.18 2021-08-13T07:03:35.000Z 1119.75 2021-08-13T07:03:45.000Z 1121.98 2021-08-13T07:03:55.000Z 1123.94 2021-08-13T07:04:05.000Z 1122.3 2021-08-13T07:04:15.000Z 1122.82 2021-08-13T07:04:25.000Z 1123.09 2021-08-13T07:04:35.000Z 1123 2021-08-13T07:04:45.000Z 1123.92 2021-08-13T07:04:55.000Z 1123.79 2021-08-13T07:05:05.000Z 1126.98 2021-08-13T07:05:15.000Z 1127.75 2021-08-13T07:05:25.000Z 1127.94 2021-08-13T07:05:35.000Z 1129.56 2021-08-13T07:05:45.000Z 1130.78 2021-08-13T07:05:55.000Z 1130.26 2021-08-13T07:06:05.000Z 1133.75 2021-08-13T07:06:15.000Z 1135.94 2021-08-13T07:06:25.000Z 1137.94 2021-08-13T07:06:35.000Z 1138.98 2021-08-13T07:06:45.000Z 1139 2021-08-13T07:06:55.000Z 1140 2021-08-13T07:07:05.000Z 1141.11 2021-08-13T07:07:15.000Z 1143.93 2021-08-13T07:07:25.000Z 1145.55 2021-08-13T07:07:35.000Z 1143.92 2021-08-13T07:07:45.000Z 1146.73 2021-08-13T07:07:55.000Z 1147 2021-08-13T07:08:06.000Z 1147.94 2021-08-13T07:08:16.000Z 1150.34 2021-08-13T07:08:26.000Z 1151 2021-08-13T07:08:36.000Z 1149.39 2021-08-13T07:08:47.000Z 1151.88 2021-08-13T07:08:57.000Z 1148 2021-08-13T07:09:07.000Z 1147.98 2021-08-13T07:09:17.000Z 1148.74 2021-08-13T07:09:27.000Z 1149.75 2021-08-13T07:09:37.000Z 1147.6 2021-08-13T07:09:47.000Z 1153.29 2021-08-13T07:09:57.000Z 1156.05 2021-08-13T07:10:07.000Z 1157.02 2021-08-13T07:10:17.000Z 1155.99 2021-08-13T07:10:27.000Z 1157.94 2021-08-13T07:10:37.000Z 1156.98 2021-08-13T07:10:47.000Z 1157.47 2021-08-13T07:10:57.000Z 1156.94 2021-08-13T07:11:07.000Z 1158.94 2021-08-13T07:11:17.000Z 1162.93 2021-08-13T07:11:27.000Z 1162.02 2021-08-13T07:11:37.000Z 1161.25 2021-08-13T07:11:47.000Z 1163 2021-08-13T07:11:57.000Z 1163.81 2021-08-13T07:12:07.000Z 1164.95 2021-08-13T07:12:17.000Z 1165.06 2021-08-13T07:12:28.000Z 1165.75 2021-08-13T07:12:41.000Z 1166 2021-08-13T07:12:51.000Z 1169.53 2021-08-13T07:13:04.000Z 1171.94 2021-08-13T07:13:14.000Z 1175.98 2021-08-13T07:13:24.000Z 1176.99 2021-08-13T07:13:34.000Z 1176.04 2021-08-13T07:13:44.000Z 1178 2021-08-13T07:13:54.000Z 1176.88 2021-08-13T07:14:04.000Z 1179.94 2021-08-13T07:14:14.000Z 1177.06 2021-08-13T07:14:24.000Z 1180.18 2021-08-13T07:14:34.000Z 1183.99 2021-08-13T07:14:44.000Z 1182.09 2021-08-13T07:14:54.000Z 1181.05 2021-08-13T07:15:04.000Z 1182.86 2021-08-13T07:15:14.000Z 1182.62 2021-08-13T07:15:24.000Z 1181.98 2021-08-13T07:15:34.000Z 1181.47 2021-08-13T07:15:45.000Z 1181 2021-08-13T07:15:55.000Z 1180.25 2021-08-13T07:16:13.000Z 1181 2021-08-13T07:16:23.000Z 1180.01 2021-08-13T07:16:34.000Z 1180.68 2021-08-13T07:16:44.000Z 1179.75 2021-08-13T07:16:58.000Z 1179.04 2021-08-13T07:17:09.000Z 1179.02 2021-08-13T07:17:19.000Z 1183.17 2021-08-13T07:17:29.000Z 1184.15 2021-08-13T07:17:39.000Z 1188.83 2021-08-13T07:17:49.000Z 1188 2021-08-13T07:18:02.000Z 1190 2021-08-13T07:18:12.000Z 1191.56 2021-08-13T07:18:22.000Z 1192.67 2021-08-13T07:18:32.000Z 1193.33 2021-08-13T07:18:42.000Z 1193 2021-08-13T07:18:52.000Z 1194.75 2021-08-13T07:19:02.000Z 1196.98 2021-08-13T07:19:12.000Z 1196.99 2021-08-13T07:19:22.000Z 1197 2021-08-13T07:19:32.000Z 1196.87 2021-08-13T07:19:43.000Z 1196.01 2021-08-13T07:19:53.000Z 1196 2021-08-13T07:20:03.000Z 1196.66 2021-08-13T07:20:13.000Z 1196 2021-08-13T07:20:23.000Z 1194 2021-08-13T07:20:51.000Z 1197.05 2021-08-13T07:21:01.000Z 1198.32 2021-08-13T07:21:11.000Z 1200.98 2021-08-13T07:21:21.000Z 1200.98 2021-08-13T07:21:31.000Z 1203.94 2021-08-13T07:21:49.000Z 1204.01 2021-08-13T07:21:59.000Z 1206.15 2021-08-13T07:22:09.000Z 1207.96 2021-08-13T07:22:19.000Z 1210.74 2021-08-13T07:22:30.000Z 1211.98 2021-08-13T07:22:40.000Z 1214.05 2021-08-13T07:22:50.000Z 1214.8 2021-08-13T07:23:01.000Z 1216 2021-08-13T07:23:12.000Z 1216.95 2021-08-13T07:23:22.000Z 1217.75 2021-08-13T07:23:33.000Z 1217.93 2021-08-13T07:23:43.000Z 1217.78 2021-08-13T07:23:53.000Z 1218 2021-08-13T07:24:20.000Z 1220.97 2021-08-13T07:24:53.000Z 1224 2021-08-13T07:25:03.000Z 1225.38 2021-08-13T07:25:16.000Z 1227.3 2021-08-13T07:25:26.000Z 1226.06 2021-08-13T07:25:36.000Z 1227.94 2021-08-13T07:25:46.000Z 1232.77 2021-08-13T07:25:56.000Z 1233.25 2021-08-13T07:26:08.000Z 1234.21 2021-08-13T07:26:18.000Z 1235 2021-08-13T07:26:28.000Z 1236 2021-08-13T07:26:38.000Z 1235.06 2021-08-13T07:26:55.000Z 1237.94 2021-08-13T07:27:05.000Z 1240 2021-08-13T07:27:17.000Z 1239.35 2021-08-13T07:27:27.000Z 1239.8 2021-08-13T07:27:37.000Z 1239.01 2021-08-13T07:27:53.000Z 1238.46 2021-08-13T07:28:03.000Z 1239 2021-08-13T07:28:13.000Z 1236.32 2021-08-13T07:31:44.000Z 1237.75 2021-08-13T07:31:54.000Z 1239.81 2021-08-13T07:32:04.000Z 1242.56 2021-08-13T07:32:14.000Z 1242.55 2021-08-13T07:32:24.000Z 1249.95 2021-08-13T07:32:34.000Z 1251.76 2021-08-13T07:32:44.000Z 1253 2021-08-13T07:32:54.000Z 1256.73 2021-08-13T07:33:04.000Z 1256.94 2021-08-13T07:33:17.000Z 1259.12 2021-08-13T07:33:27.000Z 1260.75 2021-08-13T07:33:37.000Z 1259.96 2021-08-13T07:33:47.000Z 1262.98 2021-08-13T07:33:57.000Z 1262.01 2021-08-13T07:34:08.000Z 1263.51 2021-08-13T07:34:19.000Z 1266.73 2021-08-13T07:34:30.000Z 1268.02 2021-08-13T07:34:40.000Z 1270.92 2021-08-13T07:34:50.000Z 1271.96 2021-08-13T07:35:00.000Z 1275.82 2021-08-13T07:35:10.000Z 1277.02 2021-08-13T07:35:20.000Z 1277.98 2021-08-13T07:35:30.000Z 1281 2021-08-13T07:35:40.000Z 1279.75 2021-08-13T07:35:50.000Z 1281.05 2021-08-13T07:36:00.000Z 1280.31 2021-08-13T07:36:10.000Z 1280 2021-08-13T07:36:21.000Z 1280 2021-08-13T07:36:32.000Z 1280.94 2021-08-13T07:36:43.000Z 1280 2021-08-13T07:36:53.000Z 1280.25 2021-08-13T07:37:03.000Z 1281 2021-08-13T07:37:13.000Z 1281 2021-08-13T07:37:23.000Z 1282.72 2021-08-13T07:37:33.000Z 1285.67 2021-08-13T07:37:44.000Z 1288.96 2021-08-13T07:37:54.000Z 1291.84 2021-08-13T07:38:05.000Z 1290.31 2021-08-13T07:38:15.000Z 1291.98 2021-08-13T07:38:25.000Z 1290.87 2021-08-13T07:38:35.000Z 1292.05 2021-08-13T07:38:45.000Z 1294 2021-08-13T07:38:55.000Z 1293 2021-08-13T07:39:05.000Z 1295.94 2021-08-13T07:39:15.000Z 1296.8 2021-08-13T07:39:25.000Z 1297.02 2021-08-13T07:39:35.000Z 1296.19 2021-08-13T07:39:45.000Z 1295.6 2021-08-13T07:39:55.000Z 1294.95 2021-08-13T07:40:05.000Z 1294.94 2021-08-13T07:40:15.000Z 1297 2021-08-13T07:40:25.000Z 1299.05 2021-08-13T07:40:35.000Z 1299 2021-08-13T07:40:45.000Z 1297 2021-08-13T07:40:55.000Z 1298.05 2021-08-13T07:41:05.000Z 1298.98 2021-08-13T07:41:16.000Z 1297 2021-08-13T07:41:26.000Z 1297.93 2021-08-13T07:41:36.000Z 1297.17 2021-08-13T07:41:46.000Z 1297 2021-08-13T07:41:56.000Z 1297 2021-08-13T07:42:06.000Z 1297.05 2021-08-13T07:42:16.000Z 1297.74 2021-08-13T07:42:26.000Z 1301 2021-08-13T07:42:36.000Z 1302.52 2021-08-13T07:42:46.000Z 1301.99 2021-08-13T07:42:56.000Z 1304.06 2021-08-13T07:43:06.000Z 1304.26 2021-08-13T07:43:16.000Z 1302.62 2021-08-13T07:43:26.000Z 1304.52 2021-08-13T07:43:36.000Z 1303.98 2021-08-13T07:43:46.000Z 1304.07 2021-08-13T07:43:56.000Z 1306.99 2021-08-13T07:44:06.000Z 1308 2021-08-13T07:44:16.000Z 1306.46 2021-08-13T07:44:26.000Z 1304.25 2021-08-13T07:44:44.000Z 1306.18 2021-08-13T07:44:54.000Z 1305.56 2021-08-13T07:45:04.000Z 1303.65 2021-08-13T07:45:14.000Z 1290.5 2021-08-13T07:46:07.000Z 1294 2021-08-13T07:46:17.000Z 1294.98 2021-08-13T07:46:28.000Z 1296.69 2021-08-13T07:46:48.000Z 1298.77 2021-08-13T07:46:58.000Z 1299.75 2021-08-13T07:47:21.000Z 1302.18 2021-08-13T07:47:31.000Z 1301 2021-08-13T07:47:41.000Z 1301.77 2021-08-13T07:47:51.000Z 1306.31 2021-08-13T07:56:28.000Z 1314.5 2021-08-13T07:59:15.000Z 1314 2021-08-13T07:59:39.000Z 1311.33 2021-08-13T07:59:49.000Z 1310.19 2021-08-13T08:00:04.000Z 1312.5 2021-08-13T08:01:31.000Z 1310.68 2021-08-13T08:01:42.000Z 1308.98 2021-08-13T08:02:04.000Z 1310.21 2021-08-13T08:04:34.000Z 1309.51 2021-08-13T08:04:44.000Z 1312 2021-08-13T08:05:41.000Z 1312.75 2021-08-13T08:06:00.000Z 1314 2021-08-13T08:06:10.000Z 1313.29 2021-08-13T08:06:39.000Z 1312.68 2021-08-13T08:06:49.000Z 1312.09 2021-08-13T08:06:59.000Z 1310 2021-08-13T08:07:09.000Z 1311 2021-08-13T08:07:19.000Z 1312.95 2021-08-13T08:07:29.000Z 1313.68 2021-08-13T08:07:39.000Z 1317.42 2021-08-13T08:07:49.000Z 1317 2021-08-13T08:07:59.000Z 1318.69 2021-08-13T08:08:09.000Z 1321.06 2021-08-13T08:08:19.000Z 1320.24 2021-08-13T08:08:29.000Z 1322 2021-08-13T08:08:39.000Z 1325.48 2021-08-13T08:08:49.000Z 1325 2021-08-13T08:08:59.000Z 1324.47 2021-08-13T08:09:09.000Z 1324.51 2021-08-13T08:09:19.000Z 1325.06 2021-08-13T08:09:29.000Z 1327.95 2021-08-13T08:09:39.000Z 1330.62 2021-08-13T08:09:49.000Z 1333.09 2021-08-13T08:09:59.000Z 1331.99 2021-08-13T08:10:09.000Z 1329.95 2021-08-13T08:10:19.000Z 1328.24 2021-08-13T08:10:42.000Z 1322.63 2021-08-13T08:10:58.000Z 1312.01 2021-08-13T08:11:08.000Z 1310 2021-08-13T08:11:18.000Z 1307.31 2021-08-13T08:11:28.000Z 1305 2021-08-13T08:11:38.000Z 1304.15 2021-08-13T08:11:48.000Z 1297.94 2021-08-13T08:11:58.000Z 1296.08 2021-08-13T08:12:08.000Z 1293.08 2021-08-13T08:12:18.000Z 1291.25 2021-08-13T08:12:28.000Z 1292.19 2021-08-13T08:12:38.000Z 1293.98 2021-08-13T08:12:48.000Z 1295.93 2021-08-13T08:12:58.000Z 1297 2021-08-13T08:13:08.000Z 1296.57 2021-08-13T08:13:18.000Z 1295.19 2021-08-13T08:13:28.000Z 1293.75 2021-08-13T08:13:38.000Z 1295.82 2021-08-13T08:13:48.000Z 1296 2021-08-13T08:13:58.000Z 1297.98 2021-08-13T08:14:08.000Z 1300 2021-08-13T08:14:18.000Z 1300.75 2021-08-13T08:14:28.000Z 1298.56 2021-08-13T08:14:38.000Z 1299.45 2021-08-13T08:14:48.000Z 1299.9 2021-08-13T08:14:58.000Z 1301.81 2021-08-13T08:15:08.000Z 1302.94 2021-08-13T08:15:18.000Z 1303.25 2021-08-13T08:15:28.000Z 1305 2021-08-13T08:15:38.000Z 1304.53 2021-08-13T08:15:48.000Z 1303.45 2021-08-13T08:15:58.000Z 1307.75 2021-08-13T08:16:20.000Z 1308 2021-08-13T08:16:30.000Z 1308 2021-08-13T08:16:40.000Z 1308 2021-08-13T08:16:53.000Z 1308.51 2021-08-13T08:17:03.000Z 1308 2021-08-13T08:17:14.000Z 1310 2021-08-13T08:17:25.000Z 1311.01 2021-08-13T08:17:35.000Z 1311.94 2021-08-13T08:17:45.000Z 1314.6 2021-08-13T08:17:55.000Z 1314 2021-08-13T08:18:05.000Z 1315.88 2021-08-13T08:18:15.000Z 1316 2021-08-13T08:18:25.000Z 1317.14 2021-08-13T08:18:35.000Z 1320 2021-08-13T08:18:45.000Z 1322 2021-08-13T08:18:55.000Z 1322 2021-08-13T08:19:05.000Z 1324.85 2021-08-13T08:19:19.000Z 1324.75 2021-08-13T08:19:42.000Z 1327 2021-08-13T08:19:52.000Z 1329.69 2021-08-13T08:20:02.000Z 1331.75 2021-08-13T08:20:12.000Z 1332.5 2021-08-13T08:20:22.000Z 1332.94 2021-08-13T08:20:35.000Z 1335.96 2021-08-13T08:20:45.000Z 1336.23 2021-08-13T08:20:56.000Z 1337 2021-08-13T08:21:06.000Z 1338.9 2021-08-13T08:21:16.000Z 1340.05 2021-08-13T08:21:26.000Z 1342.03 2021-08-13T08:21:36.000Z 1338.01 2021-08-13T08:21:46.000Z 1339.19 2021-08-13T08:21:56.000Z 1337.59 2021-08-13T08:22:06.000Z 1337.93 2021-08-13T08:22:16.000Z 1338.75 2021-08-13T08:22:26.000Z 1340 2021-08-13T08:22:36.000Z 1337.25 2021-08-13T08:22:46.000Z 1337.01 2021-08-13T08:22:56.000Z 1333.82 2021-08-13T08:23:06.000Z 1335 2021-08-13T08:23:16.000Z 1335.75 2021-08-13T08:23:26.000Z 1336.67 2021-08-13T08:23:36.000Z 1337.88 2021-08-13T08:23:46.000Z 1338.98 2021-08-13T08:23:56.000Z 1341.69 2021-08-13T08:24:06.000Z 1341.02 2021-08-13T08:24:16.000Z 1342.85 2021-08-13T08:24:26.000Z 1343.98 2021-08-13T08:24:36.000Z 1344.23 2021-08-13T08:24:46.000Z 1343.25 2021-08-13T08:24:56.000Z 1345.93 2021-08-13T08:25:06.000Z 1349.24 2021-08-13T08:25:23.000Z 1350.7 2021-08-13T08:25:36.000Z 1349.25 2021-08-13T08:25:50.000Z 1348.99 2021-08-13T08:26:00.000Z 1349.49 2021-08-13T08:26:10.000Z 1350.06 2021-08-13T08:26:21.000Z 1351.62 2021-08-13T08:27:14.000Z 1354.41 2021-08-13T08:27:24.000Z 1355.36 2021-08-13T08:27:35.000Z 1356.98 2021-08-13T08:27:45.000Z 1359.69 2021-08-13T08:27:55.000Z 1361.34 2021-08-13T08:28:05.000Z 1362.85 2021-08-13T08:28:15.000Z 1361.94 2021-08-13T08:28:25.000Z 1359.29 2021-08-13T08:28:35.000Z 1360.13 2021-08-13T08:28:45.000Z 1362.94 2021-08-13T08:28:55.000Z 1364.06 2021-08-13T08:29:05.000Z 1365.99 2021-08-13T08:29:15.000Z 1367 2021-08-13T08:29:26.000Z 1367.95 2021-08-13T08:29:36.000Z 1369.01 2021-08-13T08:29:46.000Z 1369.62 2021-08-13T08:29:56.000Z 1370.77 2021-08-13T08:30:06.000Z 1371.57 2021-08-13T08:30:16.000Z 1372.58 2021-08-13T08:30:26.000Z 1372.79 2021-08-13T08:30:36.000Z 1373.92 2021-08-13T08:30:46.000Z 1375.93 2021-08-13T08:30:56.000Z 1377.26 2021-08-13T08:31:06.000Z 1378.25 2021-08-13T08:31:16.000Z 1378.98 2021-08-13T08:31:26.000Z 1380.5 2021-08-13T08:31:36.000Z 1381 2021-08-13T08:31:46.000Z 1381.05 2021-08-13T08:31:56.000Z 1382 2021-08-13T08:32:06.000Z 1382.6 2021-08-13T08:32:16.000Z 1384.96 2021-08-13T08:32:28.000Z 1385.71 2021-08-13T08:32:38.000Z 1388.99 2021-08-13T08:32:48.000Z 1389.94 2021-08-13T08:32:58.000Z 1390 2021-08-13T08:33:09.000Z 1391 2021-08-13T08:33:19.000Z 1390 2021-08-13T08:33:29.000Z 1389.06 2021-08-13T08:33:49.000Z 1392.82 2021-08-13T08:34:00.000Z 1393.17 2021-08-13T08:34:10.000Z 1393.27 2021-08-13T08:34:23.000Z 1390.3 2021-08-13T08:34:37.000Z 1391.92 2021-08-13T08:34:47.000Z 1392.05 2021-08-13T08:34:57.000Z 1392.75 2021-08-13T08:35:07.000Z 1390.56 2021-08-13T08:35:17.000Z 1392.62 2021-08-13T08:35:27.000Z 1397.75 2021-08-13T08:35:38.000Z 1398.98 2021-08-13T08:35:48.000Z 1399 2021-08-13T08:35:58.000Z 1399.44 2021-08-13T08:36:10.000Z 1398.39 2021-08-13T08:36:20.000Z 1398.92 2021-08-13T08:36:30.000Z 1395.88 2021-08-13T08:36:40.000Z 1395.75 2021-08-13T08:36:52.000Z 1395.06 2021-08-13T08:37:02.000Z 1393.99 2021-08-13T08:37:12.000Z 1395 2021-08-13T08:37:32.000Z 1398.94 2021-08-13T08:37:42.000Z 1401.91 2021-08-13T08:37:52.000Z 1403.01 2021-08-13T08:38:02.000Z 1404 2021-08-13T08:38:12.000Z 1408.93 2021-08-13T08:38:23.000Z 1409.5 2021-08-13T08:38:33.000Z 1411.46 2021-08-13T08:38:43.000Z 1410.01 2021-08-13T08:38:53.000Z 1410.75 2021-08-13T08:39:06.000Z 1412.25 2021-08-13T08:39:16.000Z 1413.88 2021-08-13T08:39:26.000Z 1415.61 2021-08-13T08:39:36.000Z 1415.7 2021-08-13T08:39:47.000Z 1412.9 2021-08-13T08:40:24.000Z 1414 2021-08-13T08:40:34.000Z 1416.93 2021-08-13T08:40:44.000Z 1418.02 2021-08-13T08:40:54.000Z 1418.35 2021-08-13T08:41:04.000Z 1422.45 2021-08-13T08:41:14.000Z 1424.01 2021-08-13T08:41:24.000Z 1422.5 2021-08-13T08:41:38.000Z 1422 2021-08-13T08:41:48.000Z 1424 2021-08-13T08:41:58.000Z 1424.75 2021-08-13T08:42:08.000Z 1422.51 2021-08-13T08:42:18.000Z 1419.97 2021-08-13T08:42:36.000Z 1421.06 2021-08-13T08:42:46.000Z 1420.01 2021-08-13T08:42:56.000Z 1422.74 2021-08-13T08:43:06.000Z 1423 2021-08-13T08:43:16.000Z 1422.91 2021-08-13T08:43:31.000Z 1417 2021-08-13T08:44:31.000Z 1417.03 2021-08-13T08:44:41.000Z 1420.02 2021-08-13T08:44:51.000Z 1424.28 2021-08-13T08:45:01.000Z 1426.95 2021-08-13T08:45:11.000Z 1428 2021-08-13T08:45:21.000Z 1429.25 2021-08-13T08:45:39.000Z 1430 2021-08-13T08:45:49.000Z 1431.94 2021-08-13T08:45:59.000Z 1429.96 2021-08-13T08:46:09.000Z 1428.94 2021-08-13T08:46:19.000Z 1430.75 2021-08-13T08:46:29.000Z 1432 2021-08-13T08:46:39.000Z 1435 2021-08-13T08:46:51.000Z 1432.91 2021-08-13T08:47:03.000Z 1431.51 2021-08-13T08:47:13.000Z 1438.7 2021-08-13T08:47:24.000Z 1439.31 2021-08-13T08:47:40.000Z 1440.25 2021-08-13T08:47:53.000Z 1442.93 2021-08-13T08:48:03.000Z 1442.02 2021-08-13T08:48:13.000Z 1442.19 2021-08-13T08:48:29.000Z 1440.99 2021-08-13T08:48:39.000Z 1442.06 2021-08-13T08:48:49.000Z 1441.75 2021-08-13T08:48:59.000Z 1442.62 2021-08-13T08:49:10.000Z 1442.29 2021-08-13T08:49:20.000Z 1446.01 2021-08-13T08:49:30.000Z 1442.08 2021-08-13T08:49:40.000Z 1443 2021-08-13T08:49:56.000Z 1442.95 2021-08-13T08:50:06.000Z 1442.36 2021-08-13T08:50:16.000Z 1443.02 2021-08-13T08:50:26.000Z 1444.63 2021-08-13T08:50:37.000Z 1442.06 2021-08-13T08:50:48.000Z 1440 2021-08-13T08:50:58.000Z 1436.8 2021-08-13T08:54:07.000Z 1437.77 2021-08-13T08:54:25.000Z 1440.69 2021-08-13T08:54:35.000Z 1441.15 2021-08-13T08:54:45.000Z 1440.98 2021-08-13T08:54:55.000Z 1442.06 2021-08-13T08:55:05.000Z 1444.95 2021-08-13T08:55:15.000Z 1448 2021-08-13T08:55:33.000Z 1450.08 2021-08-13T08:55:43.000Z 1452.13 2021-08-13T08:55:53.000Z 1452.99 2021-08-13T08:56:19.000Z 1455.9 2021-08-13T08:56:29.000Z 1468.93 2021-08-13T08:56:39.000Z 1466.72 2021-08-13T08:56:49.000Z 1454.01 2021-08-13T08:56:59.000Z 1454 2021-08-13T08:57:09.000Z 1456.78 2021-08-13T08:57:30.000Z 1457.44 2021-08-13T08:57:43.000Z 1457.75 2021-08-13T09:03:11.000Z 1455 2021-08-13T09:06:30.000Z 1454.99 2021-08-13T09:06:40.000Z 1456.61 2021-08-13T09:06:50.000Z 1454 2021-08-13T09:07:02.000Z 1454.86 2021-08-13T09:07:13.000Z 1453 2021-08-13T09:07:48.000Z 1451.7 2021-08-13T09:07:58.000Z 1452.25 2021-08-13T09:08:26.000Z 1453 2021-08-13T09:08:36.000Z 1454.75 2021-08-13T09:15:06.000Z 1449.44 2021-08-13T09:15:16.000Z 1450.13 2021-08-13T09:15:26.000Z 1458.12 2021-08-13T09:15:43.000Z 1455 2021-08-13T09:16:14.000Z 1455.45 2021-08-13T09:16:24.000Z 1458.75 2021-08-13T09:16:36.000Z 1460.22 2021-08-13T09:16:46.000Z 1460.23 2021-08-13T09:16:56.000Z 1462.8 2021-08-13T09:17:06.000Z 1463.05 2021-08-13T09:17:17.000Z 1462.99 2021-08-13T09:17:32.000Z 1464.75 2021-08-13T09:17:57.000Z 1464.36 2021-08-13T09:18:07.000Z 1465.34 2021-08-13T09:18:18.000Z 1474 2021-08-13T09:18:44.000Z 1476.75 2021-08-13T09:19:03.000Z 1480.96 2021-08-13T09:19:13.000Z 1479 2021-08-13T09:19:23.000Z 1480 2021-08-13T09:19:47.000Z 1479 2021-08-13T09:20:02.000Z 1484.23 2021-08-13T09:20:12.000Z 1481.1 2021-08-13T09:20:31.000Z 1483 2021-08-13T09:20:48.000Z 1487.71 2021-08-13T09:21:11.000Z 1493.5 2021-08-13T09:21:32.000Z 1498.94 2021-08-13T09:21:53.000Z 1500.29 2021-08-13T09:22:03.000Z 1500.43 2021-08-13T09:22:13.000Z 1498.97 2021-08-13T09:22:23.000Z 1496.74 2021-08-13T09:22:37.000Z 1502.5 2021-08-13T09:23:01.000Z 1502.48 2021-08-13T09:23:12.000Z 1505.96 2021-08-13T09:23:22.000Z 1513.87 2021-08-13T09:23:42.000Z 1511.28 2021-08-13T09:23:52.000Z 1511 2021-08-13T09:24:02.000Z 1509.1 2021-08-13T09:24:12.000Z 1506.07 2021-08-13T09:24:24.000Z 1505.75 2021-08-13T09:24:35.000Z 1506 2021-08-13T09:24:46.000Z 1502.35 2021-08-13T09:25:12.000Z 1504.52 2021-08-13T09:25:23.000Z 1511.93 2021-08-13T09:25:33.000Z 1504.04 2021-08-13T09:25:43.000Z 1500.75 2021-08-13T09:26:00.000Z 1501 2021-08-13T09:26:10.000Z 1501.05 2021-08-13T09:26:29.000Z 1501.9 2021-08-13T09:26:40.000Z 1501.62 2021-08-13T09:26:50.000Z 1505.5 2021-08-13T09:27:09.000Z 1507 2021-08-13T09:27:19.000Z 1508 2021-08-13T09:27:29.000Z 1508.63 2021-08-13T09:27:40.000Z 1507.25 2021-08-13T09:28:11.000Z 1507.94 2021-08-13T09:28:21.000Z 1502.91 2021-08-13T09:28:51.000Z 1502.66 2021-08-13T09:29:01.000Z 1501.94 2021-08-13T09:29:41.000Z 1504 2021-08-13T09:30:31.000Z 1502.15 2021-08-13T09:30:41.000Z 1510.37 2021-08-13T09:31:01.000Z 1510.72 2021-08-13T09:33:13.000Z 1512.91 2021-08-13T09:33:23.000Z 1515.93 2021-08-13T09:33:34.000Z 1516.66 2021-08-13T09:33:44.000Z 1514 2021-08-13T09:34:05.000Z 1516 2021-08-13T09:34:18.000Z 1515.3 2021-08-13T09:34:28.000Z 1520 2021-08-13T09:34:38.000Z 1520.19 2021-08-13T09:34:48.000Z 1520.87 2021-08-13T09:34:58.000Z 1521.74 2021-08-13T09:35:16.000Z 1521.25 2021-08-13T09:35:26.000Z 1523.8 2021-08-13T09:35:39.000Z 1525.06 2021-08-13T09:35:50.000Z 1526.75 2021-08-13T09:36:12.000Z 1524.16 2021-08-13T09:36:22.000Z 1521.98 2021-08-13T09:36:33.000Z 1523.21 2021-08-13T09:36:43.000Z 1520.99 2021-08-13T09:36:53.000Z 1519 2021-08-13T09:37:03.000Z 1520.25 2021-08-13T09:37:14.000Z 1519.94 2021-08-13T09:37:24.000Z 1524.78 2021-08-13T09:37:38.000Z 1525.06 2021-08-13T09:37:48.000Z 1524.75 2021-08-13T09:38:03.000Z 1521.77 2021-08-13T09:38:13.000Z 1528 2021-08-13T09:38:26.000Z 1528.83 2021-08-13T09:38:38.000Z 1529 2021-08-13T09:39:03.000Z 1530 2021-08-13T09:39:13.000Z 1529.34 2021-08-13T09:39:23.000Z 1531.04 2021-08-13T09:39:33.000Z 1534.75 2021-08-13T09:39:56.000Z 1535.25 2021-08-13T09:40:06.000Z 1537.06 2021-08-13T09:40:17.000Z 1537.5 2021-08-13T09:40:40.000Z 1539.58 2021-08-13T09:40:50.000Z 1539.7 2021-08-13T09:41:00.000Z 1541.2 2021-08-13T09:41:11.000Z 1544.66 2021-08-13T09:41:21.000Z 1542.04 2021-08-13T09:41:31.000Z 1543 2021-08-13T09:41:41.000Z 1544.75 2021-08-13T09:41:54.000Z 1546 2021-08-13T09:42:04.000Z 1546.76 2021-08-13T09:42:14.000Z 1549 2021-08-13T09:42:24.000Z 1550.19 2021-08-13T09:42:34.000Z 1549.05 2021-08-13T09:42:44.000Z 1551.76 2021-08-13T09:42:58.000Z 1551.42 2021-08-13T09:43:08.000Z 1554.46 2021-08-13T09:43:18.000Z 1550.84 2021-08-13T09:43:28.000Z 1550.25 2021-08-13T09:43:50.000Z 1554.85 2021-08-13T09:44:00.000Z 1556.37 2021-08-13T09:44:11.000Z 1551.99 2021-08-13T09:44:21.000Z 1553.05 2021-08-13T09:44:31.000Z 1556.32 2021-08-13T09:44:48.000Z 1555.36 2021-08-13T09:44:58.000Z 1556.01 2021-08-13T09:45:08.000Z 1558 2021-08-13T09:45:18.000Z 1557.25 2021-08-13T09:45:29.000Z 1553.14 2021-08-13T09:46:14.000Z 1554.75 2021-08-13T09:46:25.000Z 1557.75 2021-08-13T09:46:35.000Z 1558.71 2021-08-13T09:46:45.000Z 1552.21 2021-08-13T09:46:55.000Z 1550.23 2021-08-13T09:47:05.000Z 1560.38 2021-08-13T09:47:15.000Z 1560.25 2021-08-13T09:47:27.000Z 1561 2021-08-13T09:47:40.000Z 1560 2021-08-13T09:47:50.000Z 1556.16 2021-08-13T09:48:00.000Z 1553.58 2021-08-13T09:48:10.000Z 1558.43 2021-08-13T09:48:20.000Z 1561.75 2021-08-13T09:48:38.000Z 1561.75 2021-08-13T09:48:48.000Z 1562 2021-08-13T09:48:58.000Z 1561.03 2021-08-13T09:49:08.000Z 1563 2021-08-13T09:49:18.000Z 1563.94 2021-08-13T09:49:28.000Z 1563 2021-08-13T09:49:38.000Z 1563.25 2021-08-13T09:49:49.000Z 1559.98 2021-08-13T09:50:03.000Z 1562.06 2021-08-13T09:50:14.000Z 1560.92 2021-08-13T09:50:25.000Z 1563 2021-08-13T09:50:35.000Z 1564.98 2021-08-13T09:50:45.000Z 1569 2021-08-13T09:50:56.000Z 1567.88 2021-08-13T09:51:12.000Z 1570 2021-08-13T09:51:23.000Z 1570.94 2021-08-13T09:51:33.000Z 1572.71 2021-08-13T09:51:43.000Z 1574.36 2021-08-13T09:51:53.000Z 1573.1 2021-08-13T09:52:03.000Z 1578.88 2021-08-13T09:52:13.000Z 1572.88 2021-08-13T09:53:04.000Z 1574.16 2021-08-13T09:53:14.000Z 1566.54 2021-08-13T09:53:45.000Z 1568.92 2021-08-13T09:53:55.000Z 1571.75 2021-08-13T09:54:05.000Z 1574.92 2021-08-13T09:54:15.000Z 1575.56 2021-08-13T09:54:25.000Z 1571.05 2021-08-13T09:54:36.000Z 1569.25 2021-08-13T09:54:47.000Z 1571 2021-08-13T09:54:57.000Z 1572.05 2021-08-13T09:55:07.000Z 1573.99 2021-08-13T09:55:17.000Z 1575.98 2021-08-13T09:55:29.000Z 1576.66 2021-08-13T09:55:39.000Z 1580.53 2021-08-13T09:55:51.000Z 1585.62 2021-08-13T09:56:01.000Z 1587 2021-08-13T09:56:11.000Z 1584.61 2021-08-13T09:56:21.000Z 1577.54 2021-08-13T09:57:21.000Z 1578.87 2021-08-13T09:57:31.000Z 1579.37 2021-08-13T09:57:41.000Z 1574.01 2021-08-13T09:57:52.000Z 1564.29 2021-08-13T10:10:51.000Z 1568.15 2021-08-13T10:11:01.000Z 1564.88 2021-08-13T10:11:29.000Z 1562.88 2021-08-13T10:13:03.000Z 1562.79 2021-08-13T10:13:25.000Z 1559.74 2021-08-13T10:13:35.000Z 1565.86 2021-08-13T10:13:45.000Z 1569.94 2021-08-13T10:14:02.000Z 1572.75 2021-08-13T10:14:13.000Z 1576.25 2021-08-13T10:14:30.000Z 1576.92 2021-08-13T10:14:40.000Z 1571.99 2021-08-13T10:14:51.000Z 1577.98 2021-08-13T10:15:01.000Z 1587.18 2021-08-13T10:15:11.000Z 1586 2021-08-13T10:15:21.000Z 1583.19 2021-08-13T10:15:31.000Z 1583.25 2021-08-13T10:15:47.000Z 1585.83 2021-08-13T10:15:57.000Z 1584.78 2021-08-13T10:16:07.000Z 1584.43 2021-08-13T10:16:20.000Z 1590.74 2021-08-13T10:16:32.000Z 1593.4 2021-08-13T10:16:42.000Z 1594.81 2021-08-13T10:16:52.000Z 1597.87 2021-08-13T10:17:02.000Z 1599.96 2021-08-13T10:17:12.000Z 1603.14 2021-08-13T10:17:22.000Z 1605.05 2021-08-13T10:17:33.000Z 1602.01 2021-08-13T10:17:43.000Z 1598.75 2021-08-13T10:18:37.000Z 1601.98 2021-08-13T10:18:47.000Z 1601 2021-08-13T10:18:57.000Z 1600.08 2021-08-13T10:19:07.000Z 1599 2021-08-13T10:19:20.000Z 1599.25 2021-08-13T10:19:30.000Z 1601 2021-08-13T10:19:40.000Z 1601.26 2021-08-13T10:19:50.000Z 1605.4 2021-08-13T10:20:00.000Z 1606 2021-08-13T10:20:11.000Z 1605.25 2021-08-13T10:20:21.000Z 1607.94 2021-08-13T10:20:31.000Z 1607.94 2021-08-13T10:20:41.000Z 1609.94 2021-08-13T10:20:51.000Z 1609 2021-08-13T10:21:01.000Z 1608.97 2021-08-13T10:21:15.000Z 1612.69 2021-08-13T10:21:26.000Z 1614 2021-08-13T10:21:51.000Z 1615.94 2021-08-13T10:22:01.000Z 1618.82 2021-08-13T10:22:11.000Z 1622.93 2021-08-13T10:22:21.000Z 1623.46 2021-08-13T10:22:31.000Z 1620.92 2021-08-13T10:22:41.000Z 1623.69 2021-08-13T10:22:51.000Z 1625.75 2021-08-13T10:23:07.000Z 1628 2021-08-13T10:23:18.000Z 1627 2021-08-13T10:23:28.000Z 1627.02 2021-08-13T10:23:38.000Z 1628.92 2021-08-13T10:23:57.000Z 1630.98 2021-08-13T10:24:07.000Z 1631 2021-08-13T10:24:20.000Z 1631.98 2021-08-13T10:24:31.000Z 1630.66 2021-08-13T10:24:41.000Z 1632 2021-08-13T10:24:52.000Z 1632.8 2021-08-13T10:25:05.000Z 1636.98 2021-08-13T10:25:15.000Z 1638.19 2021-08-13T10:25:28.000Z 1642.52 2021-08-13T10:25:38.000Z 1644.26 2021-08-13T10:25:48.000Z 1644 2021-08-13T10:26:12.000Z 1643 2021-08-13T10:26:22.000Z 1645.75 2021-08-13T10:26:42.000Z 1647.95 2021-08-13T10:26:52.000Z 1648.7 2021-08-13T10:27:04.000Z 1648.89 2021-08-13T10:27:14.000Z 1645.79 2021-08-13T10:27:26.000Z 1647.06 2021-08-13T10:27:37.000Z 1648 2021-08-13T10:27:49.000Z 1646.25 2021-08-13T10:28:02.000Z 1648.34 2021-08-13T10:28:12.000Z 1649.93 2021-08-13T10:28:22.000Z 1651 2021-08-13T10:28:32.000Z 1651.75 2021-08-13T10:28:43.000Z 1652.77 2021-08-13T10:29:06.000Z 1652.07 2021-08-13T10:29:28.000Z 1652.73 2021-08-13T10:29:40.000Z 1654.08 2021-08-13T10:29:51.000Z 1657.89 2021-08-13T10:30:01.000Z 1658 2021-08-13T10:30:12.000Z 1661.75 2021-08-13T10:30:22.000Z 1661.25 2021-08-13T10:30:42.000Z 1660.06 2021-08-13T10:30:55.000Z 1659.94 2021-08-13T10:31:18.000Z 1660.94 2021-08-13T10:31:28.000Z 1666.75 2021-08-13T10:31:57.000Z 1663.13 2021-08-13T10:32:07.000Z 1664.98 2021-08-13T10:32:17.000Z 1665 2021-08-13T10:32:28.000Z 1665.75 2021-08-13T10:32:51.000Z 1669.71 2021-08-13T10:33:02.000Z 1670.75 2021-08-13T10:33:18.000Z 1675.77 2021-08-13T10:33:28.000Z 1672.07 2021-08-13T10:33:38.000Z 1672 2021-08-13T10:33:58.000Z 1675.75 2021-08-13T10:34:15.000Z 1677.82 2021-08-13T10:34:59.000Z 1675.69 2021-08-13T10:35:09.000Z 1678.25 2021-08-13T10:35:31.000Z 1675 2021-08-13T10:36:05.000Z 1674.4 2021-08-13T10:36:18.000Z 1671.26 2021-08-13T10:36:28.000Z 1672.5 2021-08-13T10:36:48.000Z 1672.04 2021-08-13T10:36:58.000Z 1670.98 2021-08-13T10:37:10.000Z 1669.87 2021-08-13T10:37:20.000Z 1670.94 2021-08-13T10:37:30.000Z 1672 2021-08-13T10:37:40.000Z 1672.14 2021-08-13T10:37:50.000Z 1675.99 2021-08-13T10:38:19.000Z 1677.28 2021-08-13T10:38:30.000Z 1681.22 2021-08-13T10:38:40.000Z 1687.92 2021-08-13T10:38:50.000Z 1690 2021-08-13T10:39:02.000Z 1689 2021-08-13T10:39:24.000Z 1691.73 2021-08-13T10:39:34.000Z 1691.42 2021-08-13T10:39:44.000Z 1688.98 2021-08-13T10:39:55.000Z 1690 2021-08-13T10:40:11.000Z 1689.31 2021-08-13T10:40:32.000Z 1691.24 2021-08-13T10:40:42.000Z 1686.36 2021-08-13T10:41:09.000Z 1688 2021-08-13T10:41:19.000Z 1683.26 2021-08-13T10:41:29.000Z 1684 2021-08-13T10:41:39.000Z 1686 2021-08-13T10:41:49.000Z 1686.25 2021-08-13T10:41:59.000Z 1687 2021-08-13T10:42:23.000Z 1687.29 2021-08-13T10:42:33.000Z 1685.79 2021-08-13T10:42:48.000Z 1685.44 2021-08-13T10:43:00.000Z 1686.05 2021-08-13T10:43:10.000Z 1683.56 2021-08-13T10:43:20.000Z 1682.66 2021-08-13T10:43:34.000Z 1683.75 2021-08-13T10:43:48.000Z 1684.15 2021-08-13T10:43:58.000Z 1685.05 2021-08-13T10:44:08.000Z 1684.81 2021-08-13T10:44:20.000Z 1688.68 2021-08-13T10:44:32.000Z 1689.98 2021-08-13T10:44:42.000Z 1690.75 2021-08-13T10:44:54.000Z 1689.75 2021-08-13T10:45:21.000Z 1692 2021-08-13T10:45:37.000Z 1694.52 2021-08-13T10:45:50.000Z 1692.83 2021-08-13T10:46:15.000Z 1692.49 2021-08-13T10:46:25.000Z 1693 2021-08-13T10:46:35.000Z 1694.73 2021-08-13T10:46:48.000Z 1697.75 2021-08-13T10:46:58.000Z 1695.75 2021-08-13T10:47:16.000Z 1704.22 2021-08-13T10:47:35.000Z 1702.02 2021-08-13T10:47:45.000Z 1704.87 2021-08-13T10:47:57.000Z 1706 2021-08-13T10:48:07.000Z 1707 2021-08-13T10:48:17.000Z 1706.1 2021-08-13T10:48:41.000Z 1705.98 2021-08-13T10:49:06.000Z 1709 2021-08-13T10:49:16.000Z 1706.02 2021-08-13T10:51:16.000Z 1709.65 2021-08-13T10:51:26.000Z 1707.63 2021-08-13T10:51:36.000Z 1705.04 2021-08-13T10:51:46.000Z 1703.77 2021-08-13T10:51:56.000Z 1703.97 2021-08-13T10:55:13.000Z 1702.55 2021-08-13T10:55:23.000Z 1701.75 2021-08-13T10:55:34.000Z 1703.87 2021-08-13T10:55:44.000Z 1703.39 2021-08-13T10:55:54.000Z 1707.99 2021-08-13T10:56:31.000Z 1706.28 2021-08-13T10:56:43.000Z 1708.28 2021-08-13T10:56:53.000Z 1711.95 2021-08-13T10:57:03.000Z 1712.75 2021-08-13T10:58:44.000Z 1713.34 2021-08-13T10:58:54.000Z 1713.71 2021-08-13T10:59:08.000Z 1712.86 2021-08-13T10:59:18.000Z 1714.97 2021-08-13T10:59:28.000Z 1715.02 2021-08-13T10:59:38.000Z 1715 2021-08-13T10:59:50.000Z 1719.34 2021-08-13T11:00:00.000Z 1717.26 2021-08-13T11:00:24.000Z 1717 2021-08-13T11:00:39.000Z 1718.01 2021-08-13T11:00:49.000Z 1719.55 2021-08-13T11:01:34.000Z 1721 2021-08-13T11:01:44.000Z 1721.58 2021-08-13T11:01:54.000Z 1723.25 2021-08-13T11:02:05.000Z 1724 2021-08-13T11:02:16.000Z 1727.24 2021-08-13T11:02:27.000Z 1730.75 2021-08-13T11:02:44.000Z 1731.75 2021-08-13T11:02:59.000Z 1731.02 2021-08-13T11:03:09.000Z 1731.44 2021-08-13T11:03:24.000Z 1731.83 2021-08-13T11:03:34.000Z 1730.69 2021-08-13T11:03:59.000Z 1732 2021-08-13T11:04:09.000Z 1733 2021-08-13T11:04:19.000Z 1736 2021-08-13T11:04:29.000Z 1736.75 2021-08-13T11:04:55.000Z 1739.39 2021-08-13T11:05:05.000Z 1740 2021-08-13T11:05:27.000Z 1738.48 2021-08-13T11:05:37.000Z 1738.78 2021-08-13T11:05:47.000Z 1743.75 2021-08-13T11:06:09.000Z 1746.98 2021-08-13T11:06:23.000Z 1747 2021-08-13T11:06:34.000Z 1747.33 2021-08-13T11:06:45.000Z 1748.88 2021-08-13T11:07:00.000Z 1749.51 2021-08-13T11:07:11.000Z 1752 2021-08-13T11:07:21.000Z 1753.77 2021-08-13T11:07:42.000Z 1754.87 2021-08-13T11:07:52.000Z 1756.75 2021-08-13T11:08:11.000Z 1758 2021-08-13T11:08:23.000Z 1759.85 2021-08-13T11:08:37.000Z 1759.75 2021-08-13T11:09:05.000Z 1761 2021-08-13T11:09:15.000Z 1761.21 2021-08-13T11:09:48.000Z 1762.97 2021-08-13T11:09:58.000Z 1765 2021-08-13T11:10:08.000Z 1764.9 2021-08-13T11:10:19.000Z 1766.01 2021-08-13T11:10:29.000Z 1766.58 2021-08-13T11:10:41.000Z 1768 2021-08-13T11:10:51.000Z 1768.87 2021-08-13T11:11:03.000Z 1770.88 2021-08-13T11:11:35.000Z 1771 2021-08-13T11:11:47.000Z 1772 2021-08-13T11:11:57.000Z 1773 2021-08-13T11:12:07.000Z 1774.05 2021-08-13T11:12:17.000Z 1776 2021-08-13T11:12:27.000Z 1775.83 2021-08-13T11:12:37.000Z 1776.75 2021-08-13T11:12:50.000Z 1776.83 2021-08-13T11:13:00.000Z 1778.98 2021-08-13T11:13:10.000Z 1779 2021-08-13T11:13:27.000Z 1780 2021-08-13T11:13:37.000Z 1781.52 2021-08-13T11:13:47.000Z 1781.25 2021-08-13T11:14:00.000Z 1783.58 2021-08-13T11:14:10.000Z 1784 2021-08-13T11:14:20.000Z 1784.98 2021-08-13T11:14:30.000Z 1787 2021-08-13T11:14:40.000Z 1787.21 2021-08-13T11:14:50.000Z 1788 2021-08-13T11:15:00.000Z 1788.17 2021-08-13T11:15:10.000Z 1788.58 2021-08-13T11:15:20.000Z 1790 2021-08-13T11:15:30.000Z 1791 2021-08-13T11:15:40.000Z 1792.29 2021-08-13T11:15:50.000Z 1790.56 2021-08-13T11:16:04.000Z 1792.95 2021-08-13T11:16:14.000Z 1792.25 2021-08-13T11:16:24.000Z 1791.8 2021-08-13T11:16:34.000Z 1790.81 2021-08-13T11:16:44.000Z 1791 2021-08-13T11:16:54.000Z 1791 2021-08-13T11:17:04.000Z 1790.49 2021-08-13T11:17:14.000Z 1790.75 2021-08-13T11:17:24.000Z 1791.65 2021-08-13T11:17:34.000Z 1792.59 2021-08-13T11:17:45.000Z 1792 2021-08-13T11:17:55.000Z 1793.23 2021-08-13T11:18:05.000Z 1793 2021-08-13T11:18:15.000Z 1793.9 2021-08-13T11:18:25.000Z 1793.75 2021-08-13T11:18:35.000Z 1793.26 2021-08-13T11:18:45.000Z 1791.02 2021-08-13T11:18:55.000Z 1790 2021-08-13T11:19:05.000Z 1791.01 2021-08-13T11:19:15.000Z 1788 2021-08-13T11:19:25.000Z 1789.75 2021-08-13T11:19:35.000Z 1789.21 2021-08-13T11:19:45.000Z 1789.99 2021-08-13T11:19:55.000Z 1786.94 2021-08-13T11:20:05.000Z 1786.23 2021-08-13T11:20:15.000Z 1784.99 2021-08-13T11:20:25.000Z 1786 2021-08-13T11:20:35.000Z 1786 2021-08-13T11:20:45.000Z 1785.81 2021-08-13T11:20:55.000Z 1785 2021-08-13T11:21:05.000Z 1785 2021-08-13T11:21:15.000Z 1785.92 2021-08-13T11:21:25.000Z 1785.99 2021-08-13T11:21:35.000Z 1786.8 2021-08-13T11:21:45.000Z 1789.15 2021-08-13T11:21:55.000Z 1790 2021-08-13T11:22:05.000Z 1790.76 2021-08-13T11:22:15.000Z 1789 2021-08-13T11:22:25.000Z 1790 2021-08-13T11:22:35.000Z 1791 2021-08-13T11:22:45.000Z 1791.1 2021-08-13T11:22:55.000Z 1791 2021-08-13T11:23:05.000Z 1789.78 2021-08-13T11:23:15.000Z 1789.33 2021-08-13T11:23:25.000Z 1788 2021-08-13T11:23:35.000Z 1787.24 2021-08-13T11:23:45.000Z 1786.03 2021-08-13T11:23:55.000Z 1784.98 2021-08-13T11:24:05.000Z 1783.82 2021-08-13T11:24:15.000Z 1782.41 2021-08-13T11:24:25.000Z 1782 2021-08-13T11:24:35.000Z 1781 2021-08-13T11:24:45.000Z 1781 2021-08-13T11:24:55.000Z 1779.37 2021-08-13T11:25:05.000Z 1779.96 2021-08-13T11:25:15.000Z 1779.03 2021-08-13T11:25:25.000Z 1778.41 2021-08-13T11:25:35.000Z 1778.77 2021-08-13T11:25:45.000Z 1776.02 2021-08-13T11:25:55.000Z 1776.95 2021-08-13T11:26:05.000Z 1777.98 2021-08-13T11:26:15.000Z 1778 2021-08-13T11:26:27.000Z 1778.36 2021-08-13T11:26:55.000Z 1779.03 2021-08-13T11:27:05.000Z 1781.02 2021-08-13T11:28:06.000Z 1785.97 2021-08-13T11:32:11.000Z 1787.07 2021-08-13T11:32:43.000Z 1787.24 2021-08-13T11:32:53.000Z 1786.84 2021-08-13T11:33:38.000Z 1786.75 2021-08-13T11:37:20.000Z 1786.93 2021-08-13T11:38:06.000Z 1788.93 2021-08-13T11:38:37.000Z 1789.24 2021-08-13T11:38:48.000Z 1786.67 2021-08-13T11:39:47.000Z 1791 2021-08-13T11:49:11.000Z 1791 2021-08-13T11:49:53.000Z 1787.79 2021-08-13T12:01:24.000Z 1789.29 2021-08-13T12:04:26.000Z 1790.09 2021-08-13T12:08:47.000Z 1789 2021-08-13T12:09:01.000Z 1791 2021-08-13T12:09:11.000Z 1793.75 2021-08-13T12:09:22.000Z 1794.06 2021-08-13T12:09:32.000Z 1794.98 2021-08-13T12:09:42.000Z 1796 2021-08-13T12:09:52.000Z 1796.94 2021-08-13T12:10:03.000Z 1798 2021-08-13T12:10:13.000Z 1799.17 2021-08-13T12:10:23.000Z 1799.99 2021-08-13T12:10:33.000Z 1799.51 2021-08-13T12:10:51.000Z 1799.86 2021-08-13T12:11:02.000Z 1800.99 2021-08-13T12:11:12.000Z 1801 2021-08-13T12:11:22.000Z 1802.94 2021-08-13T12:11:32.000Z 1804 2021-08-13T12:11:42.000Z 1804.98 2021-08-13T12:11:52.000Z 1804.24 2021-08-13T12:12:02.000Z 1803 2021-08-13T12:12:12.000Z 1803.95 2021-08-13T12:12:22.000Z 1803 2021-08-13T12:12:32.000Z 1802 2021-08-13T12:12:42.000Z 1801.31 2021-08-13T12:12:52.000Z 1800 2021-08-13T12:13:02.000Z 1800 2021-08-13T12:13:12.000Z 1799 2021-08-13T12:13:22.000Z 1798 2021-08-13T12:13:32.000Z 1798 2021-08-13T12:13:48.000Z 1797.6 2021-08-13T12:13:58.000Z 1797.97 2021-08-13T12:14:08.000Z 1797.97 2021-08-13T12:14:18.000Z 1796.81 2021-08-13T12:14:28.000Z 1794.2 2021-08-13T12:14:38.000Z 1792.2 2021-08-13T12:14:48.000Z 1790.91 2021-08-13T12:14:58.000Z 1790.25 2021-08-13T12:15:08.000Z 1791 2021-08-13T12:15:18.000Z 1790.75 2021-08-13T12:15:28.000Z 1792 2021-08-13T12:15:38.000Z 1793.5 2021-08-13T12:15:48.000Z 1793 2021-08-13T12:15:58.000Z 1794.98 2021-08-13T12:16:08.000Z 1795 2021-08-13T12:16:22.000Z 1795 2021-08-13T12:16:32.000Z 1797.94 2021-08-13T12:16:42.000Z 1799.93 2021-08-13T12:16:52.000Z 1799.17 2021-08-13T12:17:02.000Z 1800 2021-08-13T12:17:12.000Z 1801 2021-08-13T12:17:22.000Z 1801.04 2021-08-13T12:17:34.000Z 1801 2021-08-13T12:17:44.000Z 1802 2021-08-13T12:17:55.000Z 1802 2021-08-13T12:18:05.000Z 1803.5 2021-08-13T12:18:16.000Z 1804 2021-08-13T12:18:26.000Z 1805.36 2021-08-13T12:18:36.000Z 1807.06 2021-08-13T12:18:46.000Z 1810 2021-08-13T12:18:56.000Z 1808.14 2021-08-13T12:19:07.000Z 1810.98 2021-08-13T12:19:17.000Z 1811.98 2021-08-13T12:19:27.000Z 1813.47 2021-08-13T12:19:37.000Z 1814.25 2021-08-13T12:19:52.000Z 1815.75 2021-08-13T12:20:02.000Z 1815.02 2021-08-13T12:20:12.000Z 1816.98 2021-08-13T12:20:22.000Z 1815 2021-08-13T12:20:32.000Z 1815.92 2021-08-13T12:20:42.000Z 1815.73 2021-08-13T12:20:54.000Z 1817.19 2021-08-13T12:21:04.000Z 1819 2021-08-13T12:21:14.000Z 1818 2021-08-13T12:21:50.000Z 1817.04 2021-08-13T12:22:00.000Z 1816.89 2021-08-13T12:22:10.000Z 1819.98 2021-08-13T12:22:20.000Z 1817.13 2021-08-13T12:22:30.000Z 1816.75 2021-08-13T12:22:40.000Z 1818.81 2021-08-13T12:22:50.000Z 1819.97 2021-08-13T12:23:00.000Z 1819 2021-08-13T12:23:10.000Z 1819.99 2021-08-13T12:23:20.000Z 1819 2021-08-13T12:23:30.000Z 1821.98 2021-08-13T12:23:40.000Z 1822.79 2021-08-13T12:23:50.000Z 1822.36 2021-08-13T12:24:00.000Z 1821.48 2021-08-13T12:24:10.000Z 1821.9 2021-08-13T12:24:20.000Z 1822.76 2021-08-13T12:24:30.000Z 1823.06 2021-08-13T12:24:40.000Z 1824.75 2021-08-13T12:24:50.000Z 1824 2021-08-13T12:25:00.000Z 1824 2021-08-13T12:25:10.000Z 1822.15 2021-08-13T12:25:20.000Z 1821.25 2021-08-13T12:25:30.000Z 1820.99 2021-08-13T12:25:40.000Z 1819.95 2021-08-13T12:25:50.000Z 1817.75 2021-08-13T12:26:43.000Z 1817.65 2021-08-13T12:26:53.000Z 1816.97 2021-08-13T12:27:03.000Z 1818.63 2021-08-13T12:27:13.000Z 1821.26 2021-08-13T12:27:23.000Z 1822 2021-08-13T12:27:33.000Z 1822 2021-08-13T12:27:43.000Z 1820.47 2021-08-13T12:27:53.000Z 1820.94 2021-08-13T12:28:03.000Z 1820.06 2021-08-13T12:28:13.000Z 1818.02 2021-08-13T12:28:23.000Z 1818 2021-08-13T12:28:33.000Z 1817 2021-08-13T12:28:43.000Z 1816 2021-08-13T12:28:53.000Z 1815.07 2021-08-13T12:29:03.000Z 1814.43 2021-08-13T12:29:13.000Z 1814 2021-08-13T12:29:23.000Z 1814.8 2021-08-13T12:29:33.000Z 1816 2021-08-13T12:29:43.000Z 1818 2021-08-13T12:29:55.000Z 1818.98 2021-08-13T12:30:06.000Z 1819.94 2021-08-13T12:30:16.000Z 1820 2021-08-13T12:30:26.000Z 1820.75 2021-08-13T12:30:36.000Z 1821.98 2021-08-13T12:30:46.000Z 1821.92 2021-08-13T12:30:56.000Z 1821.99 2021-08-13T12:31:06.000Z 1823.03 2021-08-13T12:31:16.000Z 1823 2021-08-13T12:31:26.000Z 1822.35 2021-08-13T12:31:40.000Z 1822.46 2021-08-13T12:31:50.000Z 1823.75 2021-08-13T12:32:00.000Z 1824.92 2021-08-13T12:32:10.000Z 1826.24 2021-08-13T12:32:20.000Z 1825.98 2021-08-13T12:32:31.000Z 1826.25 2021-08-13T12:33:19.000Z 1826.31 2021-08-13T12:33:34.000Z 1826.11 2021-08-13T12:33:45.000Z 1822 2021-08-13T12:34:18.000Z 1822.33 2021-08-13T12:35:06.000Z 1825.14 2021-08-13T12:35:16.000Z 1825.32 2021-08-13T12:35:26.000Z 1826.6 2021-08-13T12:35:36.000Z 1825.03 2021-08-13T12:35:46.000Z 1823 2021-08-13T12:35:57.000Z 1823.1 2021-08-13T12:36:08.000Z 1824.71 2021-08-13T12:36:18.000Z 1824.18 2021-08-13T12:36:34.000Z 1824.02 2021-08-13T12:36:44.000Z 1824.66 2021-08-13T12:36:54.000Z 1824 2021-08-13T12:37:07.000Z 1830.49 2021-08-13T12:37:17.000Z 1829 2021-08-13T12:37:28.000Z 1830.98 2021-08-13T12:37:38.000Z 1831 2021-08-13T12:37:48.000Z 1831.04 2021-08-13T12:37:58.000Z 1831.41 2021-08-13T12:38:08.000Z 1831 2021-08-13T12:38:18.000Z 1835.25 2021-08-13T12:39:18.000Z 1830.53 2021-08-13T12:39:28.000Z 1828.55 2021-08-13T12:39:38.000Z 1832.44 2021-08-13T12:39:48.000Z 1838 2021-08-13T12:39:58.000Z 1839.98 2021-08-13T12:40:08.000Z 1839.25 2021-08-13T12:40:34.000Z 1839.99 2021-08-13T12:40:44.000Z 1838.65 2021-08-13T12:40:54.000Z 1838.93 2021-08-13T12:41:04.000Z 1839 2021-08-13T12:41:14.000Z 1841.93 2021-08-13T12:41:24.000Z 1841 2021-08-13T12:41:34.000Z 1840.75 2021-08-13T12:41:44.000Z 1841.59 2021-08-13T12:41:54.000Z 1841.06 2021-08-13T12:42:04.000Z 1840.44 2021-08-13T12:42:14.000Z 1840.65 2021-08-13T12:42:24.000Z 1841.37 2021-08-13T12:42:34.000Z 1842.52 2021-08-13T12:42:44.000Z 1844.98 2021-08-13T12:42:54.000Z 1847 2021-08-13T12:43:04.000Z 1848 2021-08-13T12:43:17.000Z 1848.98 2021-08-13T12:43:27.000Z 1848.92 2021-08-13T12:43:37.000Z 1851.05 2021-08-13T12:43:47.000Z 1851 2021-08-13T12:43:57.000Z 1852.39 2021-08-13T12:44:07.000Z 1851.02 2021-08-13T12:44:41.000Z 1850 2021-08-13T12:44:51.000Z 1849.81 2021-08-13T12:45:01.000Z 1849.22 2021-08-13T12:45:11.000Z 1849.01 2021-08-13T12:45:21.000Z 1849.15 2021-08-13T12:45:37.000Z 1850.15 2021-08-13T12:45:47.000Z 1852 2021-08-13T12:46:10.000Z 1850.25 2021-08-13T12:46:21.000Z 1848.1 2021-08-13T12:46:32.000Z 1846.25 2021-08-13T12:46:42.000Z 1847 2021-08-13T12:46:52.000Z 1846.95 2021-08-13T12:47:02.000Z 1846.87 2021-08-13T12:47:13.000Z 1847 2021-08-13T12:47:25.000Z 1847 2021-08-13T12:47:35.000Z 1847 2021-08-13T12:47:45.000Z 1849.04 2021-08-13T12:47:55.000Z 1849.25 2021-08-13T12:48:06.000Z 1850.99 2021-08-13T12:48:20.000Z 1850.98 2021-08-13T12:48:30.000Z 1851 2021-08-13T12:48:41.000Z 1851.25 2021-08-13T12:48:53.000Z 1851 2021-08-13T12:49:03.000Z 1851.62 2021-08-13T12:49:13.000Z 1851 2021-08-13T12:49:29.000Z 1851.02 2021-08-13T12:49:39.000Z 1851.75 2021-08-13T12:49:53.000Z 1851.37 2021-08-13T12:50:03.000Z 1853 2021-08-13T12:50:14.000Z 1854 2021-08-13T12:50:24.000Z 1853 2021-08-13T12:50:34.000Z 1853.24 2021-08-13T12:50:44.000Z 1854.2 2021-08-13T12:50:54.000Z 1854.06 2021-08-13T12:51:04.000Z 1852.46 2021-08-13T12:51:14.000Z 1855 2021-08-13T12:51:24.000Z 1856 2021-08-13T12:51:34.000Z 1856 2021-08-13T12:51:44.000Z 1857 2021-08-13T12:51:54.000Z 1856.26 2021-08-13T12:52:04.000Z 1855.62 2021-08-13T12:52:14.000Z 1849.4 2021-08-13T12:52:24.000Z 1850.12 2021-08-13T12:52:39.000Z 1850.25 2021-08-13T12:52:49.000Z 1850.25 2021-08-13T12:53:01.000Z 1851.45 2021-08-13T12:53:11.000Z 1850 2021-08-13T12:53:24.000Z 1850 2021-08-13T12:53:34.000Z 1849.98 2021-08-13T12:53:44.000Z 1848.27 2021-08-13T12:53:54.000Z 1851.05 2021-08-13T12:54:04.000Z 1852.81 2021-08-13T12:54:14.000Z 1853.99 2021-08-13T12:54:24.000Z 1854.9 2021-08-13T12:54:34.000Z 1856.57 2021-08-13T12:54:44.000Z 1854.06 2021-08-13T12:54:54.000Z 1853.94 2021-08-13T12:55:04.000Z 1854 2021-08-13T12:55:14.000Z 1853.01 2021-08-13T12:55:26.000Z 1851.76 2021-08-13T12:55:38.000Z 1852.56 2021-08-13T12:55:48.000Z 1851.42 2021-08-13T12:55:58.000Z 1850.31 2021-08-13T12:56:30.000Z 1851.52 2021-08-13T12:56:40.000Z 1852.31 2021-08-13T12:56:54.000Z 1851.02 2021-08-13T12:57:04.000Z 1850.25 2021-08-13T12:57:14.000Z 1850 2021-08-13T12:57:24.000Z 1850 2021-08-13T12:57:34.000Z 1852.09 2021-08-13T12:57:44.000Z 1850.71 2021-08-13T12:57:55.000Z 1849.67 2021-08-13T12:58:05.000Z 1850 2021-08-13T12:58:15.000Z 1849 2021-08-13T12:58:26.000Z 1851.75 2021-08-13T12:58:37.000Z 1853.16 2021-08-13T12:58:47.000Z 1853.75 2021-08-13T12:59:18.000Z 1853.05 2021-08-13T12:59:28.000Z 1851.94 2021-08-13T12:59:38.000Z 1853.25 2021-08-13T12:59:58.000Z 1854.03 2021-08-13T13:00:10.000Z 1853.41 2021-08-13T13:00:21.000Z 1854.82 2021-08-13T13:00:31.000Z 1858.5 2021-08-13T13:00:42.000Z 1857.01 2021-08-13T13:00:52.000Z 1857.81 2021-08-13T13:01:02.000Z 1855.06 2021-08-13T13:01:12.000Z 1855.05 2021-08-13T13:01:22.000Z 1854.39 2021-08-13T13:01:32.000Z 1853.08 2021-08-13T13:01:42.000Z 1852 2021-08-13T13:01:52.000Z 1852 2021-08-13T13:02:02.000Z 1851.03 2021-08-13T13:02:12.000Z 1851 2021-08-13T13:02:22.000Z 1850.06 2021-08-13T13:02:32.000Z 1850.35 2021-08-13T13:02:42.000Z 1849.94 2021-08-13T13:02:52.000Z 1849.4 2021-08-13T13:03:02.000Z 1848.25 2021-08-13T13:03:21.000Z 1847.93 2021-08-13T13:03:34.000Z 1849.25 2021-08-13T13:03:44.000Z 1848.48 2021-08-13T13:03:54.000Z 1847.81 2021-08-13T13:04:05.000Z 1848.74 2021-08-13T13:04:38.000Z 1847.62 2021-08-13T13:04:51.000Z 1852 2021-08-13T13:05:55.000Z 1853.02 2021-08-13T13:06:08.000Z 1850.35 2021-08-13T13:06:46.000Z 1851.17 2021-08-13T13:06:56.000Z 1848.41 2021-08-13T13:08:42.000Z 1847.21 2021-08-13T13:09:27.000Z 1849.25 2021-08-13T13:09:52.000Z 1850.77 2021-08-13T13:10:02.000Z 1851.5 2021-08-13T13:10:45.000Z 1850.05 2021-08-13T13:11:05.000Z 1849.25 2021-08-13T13:12:05.000Z 1850 2021-08-13T13:12:16.000Z 1851.1 2021-08-13T13:12:26.000Z 1849.75 2021-08-13T13:12:37.000Z 1850 2021-08-13T13:12:47.000Z 1851.03 2021-08-13T13:12:57.000Z 1850.79 2021-08-13T13:13:07.000Z 1849 2021-08-13T13:13:17.000Z 1848.95 2021-08-13T13:13:27.000Z 1850 2021-08-13T13:13:37.000Z 1849.35 2021-08-13T13:13:50.000Z 1849 2021-08-13T13:14:00.000Z 1850 2021-08-13T13:14:10.000Z 1847.38 2021-08-13T13:14:21.000Z 1848.94 2021-08-13T13:14:31.000Z 1849.6 2021-08-13T13:14:42.000Z 1849.7 2021-08-13T13:14:52.000Z 1850.06 2021-08-13T13:15:02.000Z 1850.05 2021-08-13T13:15:12.000Z 1851 2021-08-13T13:15:22.000Z 1851.2 2021-08-13T13:15:32.000Z 1849.99 2021-08-13T13:15:42.000Z 1850 2021-08-13T13:16:10.000Z 1852.98 2021-08-13T13:16:20.000Z 1853.98 2021-08-13T13:16:30.000Z 1854 2021-08-13T13:16:40.000Z 1855 2021-08-13T13:16:51.000Z 1856.9 2021-08-13T13:17:01.000Z 1857.53 2021-08-13T13:17:12.000Z 1859.15 2021-08-13T13:17:22.000Z 1860 2021-08-13T13:17:36.000Z 1860.75 2021-08-13T13:17:54.000Z 1860.95 2021-08-13T13:18:04.000Z 1861.94 2021-08-13T13:18:17.000Z 1861.55 2021-08-13T13:18:27.000Z 1863 2021-08-13T13:18:37.000Z 1863 2021-08-13T13:18:53.000Z 1864.56 2021-08-13T13:19:03.000Z 1864.09 2021-08-13T13:19:13.000Z 1865 2021-08-13T13:19:24.000Z 1865 2021-08-13T13:19:34.000Z 1867 2021-08-13T13:19:44.000Z 1867.98 2021-08-13T13:19:54.000Z 1866.01 2021-08-13T13:20:04.000Z 1868.41 2021-08-13T13:20:14.000Z 1870.29 2021-08-13T13:20:24.000Z 1870.93 2021-08-13T13:20:34.000Z 1871 2021-08-13T13:20:44.000Z 1868.45 2021-08-13T13:20:54.000Z 1869 2021-08-13T13:21:04.000Z 1870.94 2021-08-13T13:21:14.000Z 1873.37 2021-08-13T13:21:44.000Z 1873.31 2021-08-13T13:21:57.000Z 1881.25 2021-08-13T13:22:59.000Z 1882.94 2021-08-13T13:23:09.000Z 1883.94 2021-08-13T13:23:39.000Z 1883.25 2021-08-13T13:23:56.000Z 1881.65 2021-08-13T13:24:37.000Z 1882 2021-08-13T13:25:00.000Z 1883.15 2021-08-13T13:25:39.000Z 1884.39 2021-08-13T13:25:49.000Z 1886 2021-08-13T13:26:02.000Z 1887.41 2021-08-13T13:26:20.000Z 1894.43 2021-08-13T13:29:30.000Z 1893.3 2021-08-13T13:29:45.000Z 1894.11 2021-08-13T13:29:55.000Z 1896.22 2021-08-13T13:30:05.000Z 1887.05 2021-08-13T13:30:15.000Z 1882.06 2021-08-13T13:30:33.000Z 1883 2021-08-13T13:30:43.000Z 1881.5 2021-08-13T13:30:53.000Z 1881.16 2021-08-13T13:31:03.000Z 1878.3 2021-08-13T13:31:15.000Z 1878 2021-08-13T13:31:48.000Z 1878.99 2021-08-13T13:32:00.000Z 1879.96 2021-08-13T13:32:10.000Z 1880.98 2021-08-13T13:32:20.000Z 1881.01 2021-08-13T13:32:30.000Z 1882 2021-08-13T13:32:40.000Z 1882.01 2021-08-13T13:33:02.000Z 1882.25 2021-08-13T13:33:12.000Z 1883.95 2021-08-13T13:33:22.000Z 1885.94 2021-08-13T13:33:32.000Z 1887.75 2021-08-13T13:33:42.000Z 1890.98 2021-08-13T13:33:52.000Z 1892.76 2021-08-13T13:34:02.000Z 1894 2021-08-13T13:34:12.000Z 1895 2021-08-13T13:34:22.000Z 1896 2021-08-13T13:34:32.000Z 1896.93 2021-08-13T13:34:42.000Z 1898.22 2021-08-13T13:34:57.000Z 1896.99 2021-08-13T13:35:07.000Z 1897.74 2021-08-13T13:35:18.000Z 1899.75 2021-08-13T13:35:28.000Z 1901.25 2021-08-13T13:35:39.000Z 1901.98 2021-08-13T13:35:49.000Z 1902.75 2021-08-13T13:36:00.000Z 1906.95 2021-08-13T13:36:16.000Z 1909.49 2021-08-13T13:36:27.000Z 1911.75 2021-08-13T13:36:37.000Z 1913.94 2021-08-13T13:36:47.000Z 1916.94 2021-08-13T13:36:59.000Z 1917.98 2021-08-13T13:37:09.000Z 1918.65 2021-08-13T13:37:19.000Z 1917.93 2021-08-13T13:37:29.000Z 1916 2021-08-13T13:37:39.000Z 1917 2021-08-13T13:37:49.000Z 1916.19 2021-08-13T13:38:01.000Z 1917.93 2021-08-13T13:38:11.000Z 1919 2021-08-13T13:38:21.000Z 1918.87 2021-08-13T13:38:46.000Z 1924.75 2021-08-13T13:38:57.000Z 1922 2021-08-13T13:39:07.000Z 1922 2021-08-13T13:39:17.000Z 1922.18 2021-08-13T13:39:27.000Z 1925.92 2021-08-13T13:39:39.000Z 1928.98 2021-08-13T13:39:51.000Z 1930 2021-08-13T13:40:01.000Z 1930 2021-08-13T13:40:11.000Z 1930.04 2021-08-13T13:40:21.000Z 1931.49 2021-08-13T13:40:31.000Z 1936 2021-08-13T13:40:41.000Z 1937.94 2021-08-13T13:40:51.000Z 1937 2021-08-13T13:41:01.000Z 1939.75 2021-08-13T13:41:14.000Z 1939.94 2021-08-13T13:41:24.000Z 1939.51 2021-08-13T13:41:34.000Z 1939.17 2021-08-13T13:41:44.000Z 1936 2021-08-13T13:41:54.000Z 1935.25 2021-08-13T13:42:05.000Z 1936 2021-08-13T13:42:15.000Z 1937.75 2021-08-13T13:42:25.000Z 1939.61 2021-08-13T13:42:35.000Z 1939.25 2021-08-13T13:42:51.000Z 1940.38 2021-08-13T13:43:01.000Z 1943.77 2021-08-13T13:43:11.000Z 1942.12 2021-08-13T13:43:21.000Z 1940.73 2021-08-13T13:43:31.000Z 1941.75 2021-08-13T13:43:54.000Z 1943 2021-08-13T13:44:10.000Z 1943.97 2021-08-13T13:44:20.000Z 1944.25 2021-08-13T13:44:32.000Z 1944.98 2021-08-13T13:44:42.000Z 1947.5 2021-08-13T13:44:52.000Z 1948.5 2021-08-13T13:45:02.000Z 1950.75 2021-08-13T13:45:14.000Z 1951 2021-08-13T13:45:24.000Z 1950.95 2021-08-13T13:45:36.000Z 1952 2021-08-13T13:45:47.000Z 1954.71 2021-08-13T13:45:57.000Z 1955.92 2021-08-13T13:46:11.000Z 1957.22 2021-08-13T13:46:23.000Z 1958.94 2021-08-13T13:46:34.000Z 1959 2021-08-13T13:46:44.000Z 1960 2021-08-13T13:46:54.000Z 1959.96 2021-08-13T13:47:04.000Z 1961.16 2021-08-13T13:47:14.000Z 1958 2021-08-13T13:47:25.000Z 1954.01 2021-08-13T13:47:35.000Z 1956.98 2021-08-13T13:47:45.000Z 1957.94 2021-08-13T13:47:55.000Z 1959.75 2021-08-13T13:48:05.000Z 1959 2021-08-13T13:48:15.000Z 1960 2021-08-13T13:48:27.000Z 1959.98 2021-08-13T13:48:37.000Z 1961.5 2021-08-13T13:49:01.000Z 1962.01 2021-08-13T13:49:15.000Z 1961.06 2021-08-13T13:49:25.000Z 1961.25 2021-08-13T13:49:35.000Z 1962 2021-08-13T13:49:45.000Z 1960.49 2021-08-13T13:49:58.000Z 1959.92 2021-08-13T13:50:08.000Z 1950.5 2021-08-13T13:50:48.000Z 1953.92 2021-08-13T13:50:59.000Z 1955.98 2021-08-13T13:51:09.000Z 1957 2021-08-13T13:51:19.000Z 1957.75 2021-08-13T13:51:29.000Z 1958.99 2021-08-13T13:51:39.000Z 1959 2021-08-13T13:51:49.000Z 1959.05 2021-08-13T13:51:59.000Z 1959 2021-08-13T13:52:09.000Z 1959.58 2021-08-13T13:52:19.000Z 1960.95 2021-08-13T13:52:29.000Z 1958.02 2021-08-13T13:52:39.000Z 1957.35 2021-08-13T13:52:49.000Z 1954.36 2021-08-13T13:53:08.000Z 1952.02 2021-08-13T13:53:28.000Z 1955.75 2021-08-13T13:53:40.000Z 1958.88 2021-08-13T13:53:58.000Z 1956.25 2021-08-13T13:54:12.000Z 1957.63 2021-08-13T13:54:57.000Z 1958.43 2021-08-13T13:55:10.000Z 1961 2021-08-13T13:55:24.000Z 1956.64 2021-08-13T13:55:38.000Z 1952.65 2021-08-13T13:56:35.000Z 1951.38 2021-08-13T13:57:48.000Z 1951.06 2021-08-13T13:58:47.000Z 1952.32 2021-08-13T13:59:01.000Z 1952 2021-08-13T13:59:12.000Z 1953.27 2021-08-13T13:59:24.000Z 1954 2021-08-13T13:59:34.000Z 1954.66 2021-08-13T13:59:44.000Z 1955 2021-08-13T14:00:00.000Z 1956.03 2021-08-13T14:00:10.000Z 1957.01 2021-08-13T14:00:20.000Z 1958 2021-08-13T14:00:30.000Z 1959.35 2021-08-13T14:00:40.000Z 1960.73 2021-08-13T14:00:50.000Z 1962.01 2021-08-13T14:01:00.000Z 1963 2021-08-13T14:01:10.000Z 1963.5 2021-08-13T14:01:20.000Z 1962.73 2021-08-13T14:01:30.000Z 1962.25 2021-08-13T14:01:48.000Z 1961 2021-08-13T14:02:10.000Z 1960.43 2021-08-13T14:03:21.000Z 1960.55 2021-08-13T14:03:31.000Z 1963 2021-08-13T14:03:41.000Z 1964 2021-08-13T14:03:51.000Z 1964.97 2021-08-13T14:04:05.000Z 1965.3 2021-08-13T14:04:15.000Z 1965.98 2021-08-13T14:04:25.000Z 1966.25 2021-08-13T14:04:44.000Z 1962.85 2021-08-13T14:05:08.000Z 1959.25 2021-08-13T14:05:40.000Z 1957.75 2021-08-13T14:06:04.000Z 1951.94 2021-08-13T14:07:03.000Z 1953.25 2021-08-13T14:07:35.000Z 1954.26 2021-08-13T14:07:53.000Z 1954.04 2021-08-13T14:08:03.000Z 1953.25 2021-08-13T14:08:28.000Z 1953.01 2021-08-13T14:08:38.000Z 1952.25 2021-08-13T14:08:58.000Z 1949.44 2021-08-13T14:09:08.000Z 1949.25 2021-08-13T14:09:25.000Z 1947.98 2021-08-13T14:09:35.000Z 1945.5 2021-08-13T14:09:45.000Z 1944.78 2021-08-13T14:10:23.000Z 1943.8 2021-08-13T14:10:35.000Z 1941.81 2021-08-13T14:10:48.000Z 1940.07 2021-08-13T14:11:00.000Z 1939.25 2021-08-13T14:11:21.000Z 1937.46 2021-08-13T14:11:31.000Z 1938.04 2021-08-13T14:11:41.000Z 1938.01 2021-08-13T14:11:51.000Z 1937.15 2021-08-13T14:12:01.000Z 1936.75 2021-08-13T14:12:21.000Z 1937 2021-08-13T14:12:33.000Z 1934.08 2021-08-13T14:12:43.000Z 1932.02 2021-08-13T14:12:55.000Z 1931.31 2021-08-13T14:13:16.000Z 1930 2021-08-13T14:13:38.000Z 1929.88 2021-08-13T14:13:48.000Z 1927.5 2021-08-13T14:14:12.000Z 1926.5 2021-08-13T14:14:22.000Z 1924.26 2021-08-13T14:14:32.000Z 1922.02 2021-08-13T14:14:45.000Z 1921.61 2021-08-13T14:17:10.000Z 1923.09 2021-08-13T14:17:27.000Z 1925.06 2021-08-13T14:17:37.000Z 1925 2021-08-13T14:17:48.000Z 1918.04 2021-08-13T14:18:28.000Z 1918.53 2021-08-13T14:19:12.000Z 1917.5 2021-08-13T14:19:32.000Z 1916 2021-08-13T14:20:19.000Z 1914.35 2021-08-13T14:20:29.000Z 1913.54 2021-08-13T14:20:51.000Z 1912.07 2021-08-13T14:21:01.000Z 1912 2021-08-13T14:21:11.000Z 1911 2021-08-13T14:21:21.000Z 1908.07 2021-08-13T14:21:41.000Z 1905.94 2021-08-13T14:21:51.000Z 1904 2021-08-13T14:22:01.000Z 1902.13 2021-08-13T14:22:11.000Z 1902.29 2021-08-13T14:22:23.000Z 1899.25 2021-08-13T14:22:39.000Z 1902.58 2021-08-13T14:22:49.000Z 1901 2021-08-13T14:22:59.000Z 1898.06 2021-08-13T14:23:09.000Z 1897.25 2021-08-13T14:23:25.000Z 1897.39 2021-08-13T14:23:35.000Z 1896.71 2021-08-13T14:23:45.000Z 1893.5 2021-08-13T14:24:01.000Z 1891.86 2021-08-13T14:25:02.000Z 1889.69 2021-08-13T14:25:12.000Z 1887.76 2021-08-13T14:25:28.000Z 1884.01 2021-08-13T14:25:53.000Z 1885.75 2021-08-13T14:26:05.000Z 1883.41 2021-08-13T14:26:15.000Z 1882.06 2021-08-13T14:26:34.000Z 1880.25 2021-08-13T14:27:04.000Z 1878.07 2021-08-13T14:27:14.000Z 1877.55 2021-08-13T14:27:24.000Z 1871.31 2021-08-13T14:27:48.000Z 1869 2021-08-13T14:27:58.000Z 1869.94 2021-08-13T14:28:08.000Z 1867.48 2021-08-13T14:28:18.000Z 1866.48 2021-08-13T14:28:28.000Z 1869.03 2021-08-13T14:28:38.000Z 1871.06 2021-08-13T14:28:48.000Z 1869.06 2021-08-13T14:28:58.000Z 1868.25 2021-08-13T14:29:14.000Z 1867.07 2021-08-13T14:29:24.000Z 1864.03 2021-08-13T14:29:34.000Z 1865.05 2021-08-13T14:29:44.000Z 1863.25 2021-08-13T14:29:54.000Z 1861 2021-08-13T14:30:04.000Z 1861.75 2021-08-13T14:30:18.000Z 1863.75 2021-08-13T14:30:29.000Z 1865.75 2021-08-13T14:30:40.000Z 1865.75 2021-08-13T14:31:01.000Z 1866.74 2021-08-13T14:31:12.000Z 1868.68 2021-08-13T14:31:54.000Z 1868.19 2021-08-13T14:32:04.000Z 1869.31 2021-08-13T14:32:14.000Z 1871.17 2021-08-13T14:32:24.000Z 1872 2021-08-13T14:32:34.000Z 1870.31 2021-08-13T14:34:09.000Z 1871.68 2021-08-13T14:34:27.000Z 1870.58 2021-08-13T14:34:43.000Z 1867 2021-08-13T14:34:53.000Z 1864.02 2021-08-13T14:35:26.000Z 1864 2021-08-13T14:36:07.000Z 1863.17 2021-08-13T14:36:18.000Z 1863.18 2021-08-13T14:36:29.000Z 1861 2021-08-13T14:37:48.000Z 1859.46 2021-08-13T14:38:45.000Z 1859 2021-08-13T14:39:05.000Z 1858.14 2021-08-13T14:39:15.000Z 1856.15 2021-08-13T14:39:25.000Z 1856 2021-08-13T14:39:35.000Z 1856 2021-08-13T14:39:51.000Z 1854 2021-08-13T14:40:09.000Z 1854.8 2021-08-13T14:40:19.000Z 1854 2021-08-13T14:40:29.000Z 1851.84 2021-08-13T14:40:39.000Z 1853 2021-08-13T14:40:49.000Z 1854 2021-08-13T14:40:59.000Z 1854 2021-08-13T14:41:09.000Z 1853.03 2021-08-13T14:41:20.000Z 1849.32 2021-08-13T14:42:17.000Z 1849.06 2021-08-13T14:42:35.000Z 1849.01 2021-08-13T14:42:45.000Z 1847 2021-08-13T14:42:56.000Z 1844.76 2021-08-13T14:43:12.000Z 1842.16 2021-08-13T14:43:23.000Z 1840 2021-08-13T14:44:05.000Z 1838 2021-08-13T14:44:27.000Z 1837.25 2021-08-13T14:44:37.000Z 1834.28 2021-08-13T14:44:47.000Z 1831.68 2021-08-13T14:44:58.000Z 1831.05 2021-08-13T14:45:08.000Z 1829.75 2021-08-13T14:45:27.000Z 1830 2021-08-13T14:45:40.000Z 1829.08 2021-08-13T14:45:57.000Z 1829.75 2021-08-13T14:46:18.000Z 1829 2021-08-13T14:46:35.000Z 1829.29 2021-08-13T14:47:02.000Z 1828.75 2021-08-13T14:47:12.000Z 1828.95 2021-08-13T14:47:22.000Z 1827.16 2021-08-13T14:47:32.000Z 1825.02 2021-08-13T14:47:42.000Z 1824.25 2021-08-13T14:47:52.000Z 1820.22 2021-08-13T14:48:03.000Z 1819.94 2021-08-13T14:48:23.000Z 1815.67 2021-08-13T14:49:35.000Z 1815.25 2021-08-13T14:50:05.000Z 1813.38 2021-08-13T14:50:15.000Z 1810.84 2021-08-13T14:50:28.000Z 1809.25 2021-08-13T14:50:38.000Z 1808.95 2021-08-13T14:50:48.000Z 1807 2021-08-13T14:51:35.000Z 1805.25 2021-08-13T14:51:46.000Z 1804.61 2021-08-13T14:51:56.000Z 1803.63 2021-08-13T14:52:06.000Z 1796.8 2021-08-13T14:53:01.000Z 1796 2021-08-13T14:53:24.000Z 1795 2021-08-13T14:55:30.000Z 1795.55 2021-08-13T14:55:40.000Z 1792.06 2021-08-13T14:56:10.000Z 1792.75 2021-08-13T14:56:21.000Z 1793.08 2021-08-13T14:56:33.000Z 1791.25 2021-08-13T14:56:54.000Z 1789 2021-08-13T14:57:05.000Z 1787.25 2021-08-13T14:57:15.000Z 1785.08 2021-08-13T14:57:28.000Z 1783.02 2021-08-13T14:57:40.000Z 1784.46 2021-08-13T14:57:50.000Z 1781.71 2021-08-13T14:58:00.000Z 1782.26 2021-08-13T14:58:43.000Z 1783.46 2021-08-13T14:58:53.000Z 1781.97 2021-08-13T14:59:03.000Z 1782.6 2021-08-13T14:59:14.000Z 1781.78 2021-08-13T14:59:24.000Z 1781.82 2021-08-13T14:59:34.000Z 1780.28 2021-08-13T14:59:44.000Z 1775.01 2021-08-13T14:59:54.000Z 1774.22 2021-08-13T15:00:17.000Z 1770.25 2021-08-13T15:00:45.000Z 1769 2021-08-13T15:00:55.000Z 1769.76 2021-08-13T15:01:06.000Z 1768 2021-08-13T15:01:16.000Z 1767.16 2021-08-13T15:01:26.000Z 1767.51 2021-08-13T15:01:36.000Z 1764.07 2021-08-13T15:01:46.000Z 1762 2021-08-13T15:01:56.000Z 1760 2021-08-13T15:02:25.000Z 1760 2021-08-13T15:02:35.000Z 1759.95 2021-08-13T15:02:45.000Z 1758 2021-08-13T15:02:55.000Z 1759.22 2021-08-13T15:03:18.000Z 1761.35 2021-08-13T15:03:28.000Z 1762.17 2021-08-13T15:03:38.000Z 1762.96 2021-08-13T15:03:48.000Z 1761 2021-08-13T15:03:58.000Z 1761.81 2021-08-13T15:04:08.000Z 1761.2 2021-08-13T15:04:19.000Z 1760 2021-08-13T15:04:33.000Z 1756.6 2021-08-13T15:04:43.000Z 1753.31 2021-08-13T15:04:53.000Z 1750.02 2021-08-13T15:05:03.000Z 1748.08 2021-08-13T15:05:13.000Z 1745.88 2021-08-13T15:05:23.000Z 1745.03 2021-08-13T15:05:33.000Z 1742.03 2021-08-13T15:05:47.000Z 1741.3 2021-08-13T15:05:59.000Z 1738.99 2021-08-13T15:06:11.000Z 1740.46 2021-08-13T15:06:21.000Z 1735 2021-08-13T15:06:31.000Z 1734 2021-08-13T15:06:41.000Z 1733 2021-08-13T15:06:51.000Z 1732.35 2021-08-13T15:07:06.000Z 1729.11 2021-08-13T15:07:16.000Z 1729.41 2021-08-13T15:07:26.000Z 1730.31 2021-08-13T15:07:36.000Z 1727.02 2021-08-13T15:07:46.000Z 1725 2021-08-13T15:07:56.000Z 1724.25 2021-08-13T15:08:06.000Z 1723.06 2021-08-13T15:08:16.000Z 1721.95 2021-08-13T15:08:26.000Z 1723.02 2021-08-13T15:08:36.000Z 1720 2021-08-13T15:08:46.000Z 1718 2021-08-13T15:08:56.000Z 1714.08 2021-08-13T15:09:06.000Z 1711.24 2021-08-13T15:09:16.000Z 1710.19 2021-08-13T15:09:26.000Z 1708.25 2021-08-13T15:09:36.000Z 1708.99 2021-08-13T15:09:46.000Z 1707.26 2021-08-13T15:09:56.000Z 1705 2021-08-13T15:10:06.000Z 1704.05 2021-08-13T15:10:16.000Z 1707.67 2021-08-13T15:10:30.000Z 1708 2021-08-13T15:10:40.000Z 1713.84 2021-08-13T15:11:00.000Z 1716.17 2021-08-13T15:11:10.000Z 1711.06 2021-08-13T15:11:20.000Z 1710 2021-08-13T15:11:30.000Z 1707.06 2021-08-13T15:11:40.000Z 1703.07 2021-08-13T15:11:50.000Z 1700.25 2021-08-13T15:12:00.000Z 1697.92 2021-08-13T15:12:10.000Z 1695.97 2021-08-13T15:12:20.000Z 1696.98 2021-08-13T15:12:30.000Z 1696.25 2021-08-13T15:12:40.000Z 1693 2021-08-13T15:12:50.000Z 1690.13 2021-08-13T15:13:00.000Z 1689.81 2021-08-13T15:13:10.000Z 1687.25 2021-08-13T15:13:20.000Z 1684.25 2021-08-13T15:13:30.000Z 1683.02 2021-08-13T15:13:40.000Z 1680.25 2021-08-13T15:13:51.000Z 1675.91 2021-08-13T15:14:01.000Z 1672.04 2021-08-13T15:14:11.000Z 1669.24 2021-08-13T15:14:21.000Z 1667.01 2021-08-13T15:14:31.000Z 1667 2021-08-13T15:14:41.000Z 1665.06 2021-08-13T15:14:51.000Z 1663 2021-08-13T15:15:01.000Z 1660.25 2021-08-13T15:15:11.000Z 1659.64 2021-08-13T15:15:21.000Z 1657.95 2021-08-13T15:15:32.000Z 1654.68 2021-08-13T15:15:42.000Z 1654 2021-08-13T15:15:52.000Z 1653.42 2021-08-13T15:16:02.000Z 1654.5 2021-08-13T15:16:17.000Z 1656 2021-08-13T15:16:27.000Z 1656 2021-08-13T15:16:37.000Z 1654.69 2021-08-13T15:16:47.000Z 1653.06 2021-08-13T15:16:57.000Z 1652.06 2021-08-13T15:17:07.000Z 1651.99 2021-08-13T15:17:17.000Z 1651 2021-08-13T15:17:27.000Z 1650.98 2021-08-13T15:17:37.000Z 1652 2021-08-13T15:17:47.000Z 1654.75 2021-08-13T15:17:57.000Z 1655.8 2021-08-13T15:18:07.000Z 1654.93 2021-08-13T15:18:17.000Z 1657.04 2021-08-13T15:18:27.000Z 1655.1 2021-08-13T15:18:37.000Z 1652.98 2021-08-13T15:18:47.000Z 1652.68 2021-08-13T15:18:57.000Z 1652 2021-08-13T15:19:09.000Z 1652.94 2021-08-13T15:19:19.000Z 1651.25 2021-08-13T15:19:29.000Z 1651.69 2021-08-13T15:19:39.000Z 1650.02 2021-08-13T15:19:49.000Z 1650.52 2021-08-13T15:19:59.000Z 1650.24 2021-08-13T15:20:09.000Z 1648 2021-08-13T15:20:19.000Z 1645.03 2021-08-13T15:20:29.000Z 1644.94 2021-08-13T15:20:39.000Z 1645 2021-08-13T15:20:49.000Z 1643.95 2021-08-13T15:20:59.000Z 1642.18 2021-08-13T15:21:09.000Z 1640 2021-08-13T15:21:19.000Z 1638.14 2021-08-13T15:21:29.000Z 1637.95 2021-08-13T15:21:39.000Z 1639.41 2021-08-13T15:21:49.000Z 1638.95 2021-08-13T15:21:59.000Z 1636.25 2021-08-13T15:22:09.000Z 1634.77 2021-08-13T15:22:19.000Z 1633.24 2021-08-13T15:22:29.000Z 1630.28 2021-08-13T15:22:39.000Z 1628.31 2021-08-13T15:22:49.000Z 1626.12 2021-08-13T15:22:59.000Z 1625 2021-08-13T15:23:09.000Z 1624 2021-08-13T15:23:19.000Z 1621 2021-08-13T15:23:29.000Z 1619.12 2021-08-13T15:23:39.000Z 1617.99 2021-08-13T15:23:49.000Z 1614.45 2021-08-13T15:23:59.000Z 1611.41 2021-08-13T15:24:09.000Z 1607.09 2021-08-13T15:24:19.000Z 1604.06 2021-08-13T15:24:29.000Z 1605.95 2021-08-13T15:24:39.000Z 1604.02 2021-08-13T15:24:49.000Z 1603 2021-08-13T15:24:59.000Z 1600.65 2021-08-13T15:25:09.000Z 1596.76 2021-08-13T15:25:19.000Z 1591 2021-08-13T15:25:29.000Z 1592 2021-08-13T15:25:39.000Z 1594 2021-08-13T15:26:44.000Z