2019-05-29 12:54:24
65.51
65.51
65.03
64.55
65.03
64.55
65.03
65.99
65.51
65.51
64.07
64.55
65.99
65.51
65.03
65.51
65.51
65.51
66.47
66.47
66.95
66.47
66.47
66.95
66.95
66.47
66.95
66.47
67.43
66.95
67.43
66.95
67.43
67.43
67.91
67.91
68.39
68.87
69.35
69.83
69.35
69.83
69.83
70.31
69.83
70.79
70.79
70.79
70.31
70.79
70.31
71.27
71.76
70.79
71.27
71.27
71.76
71.76
71.76
71.27
71.76
72.72
72.24
72.72
73.68
72.72
72.72
74.16
73.68
74.16
74.64
74.16
75.12
74.16
74.16
75.12
76.08
76.56
77.04
76.56
76.56
76.56
76.56
77.52
77.52
77.52
78
78.97
78.48
78.97
78.48
78.97
79.45
79.45
79.93
80.41
79.93
79.93
79.45
80.41
79.93
80.41
79.93
80.89
79.45
80.89
80.89
81.37
80.89
80.89
81.85
80.41
80.89
80.41
81.37
81.85
81.85
82.81
81.85
81.85
81.85
81.85
82.81
81.85
82.33
82.81
82.33
82.33
82.81
82.81
81.85
81.85
82.33
81.37
79.93
80.89
79.45
79.93
79.93
78
79.93
79.45
79.45
78
78.48
77.52
77.52
78.48
78
78.48
78.48
78.48
78.48
78.97
78.48
78.97
78.97
79.45
79.93
80.41
80.41
80.89
79.93
78.48
77.52
77.04
76.56
75.6
75.6
76.08
76.56
77.04
78
78.48
78
78.97
79.45
79.93
80.41
81.37
81.37
80.89
81.37
80.89
80.89
80.89
81.37
81.85
80.41
80.89
80.41
80.41
80.41
79.93
79.45
78
76.08
74.16
73.68
72.24
70.79
68.87
69.83
69.83
69.83
69.83
70.31
70.31
69.83
70.31
70.79
70.79
71.76
73.68
74.64
74.64
75.12
76.56
77.04
78
79.45
80.41
81.37
81.37
80.41
82.33
81.85
82.33
82.33
82.81
82.81
81.37
82.81
83.29
82.81
82.33
82.33
82.33
82.81
83.29
82.33
82.33
83.29
83.29
83.77
84.25
84.25
84.25
84.73
85.69
86.18
87.14
86.66
87.14
87.14
86.66
87.62
88.1
88.58
88.58
89.06
89.06
89.54
89.54
90.5
90.98
90.02
90.98
90.98
90.98
91.46
91.46
91.46
91.94
92.42
91.94
91.94
93.39
92.42
91.94
93.39
93.39
94.35
94.35
94.35
94.35
95.79
95.31
95.79
95.79
96.27
96.75
96.75
96.27
96.75
97.23
97.23
97.71
97.71
97.23
97.71
98.19
98.67
98.67
98.19
98.19
99.15
98.67
99.63
100.11
99.63
99.63
99.15
99.63
99.63
99.63
99.63
99.63
99.63
100.11
100.11
100.11
100.6
100.6
99.63
100.11
100.6
100.11
99.15
100.11
100.11
100.11
100.6
101.08
101.08
101.08
100.6
100.11
99.63
99.63
98.67
99.15
98.67
98.19
99.15
98.67
99.63
100.11
99.63
99.63
101.08
101.56
102.52
103.48
103.48
103
104.44
104.44
104.92
105.4
105.88
106.36
106.36
106.36
106.36
106.84
107.32
107.81
107.81
108.29
107.81
107.81
108.77
108.29
109.25
109.25
108.77
110.21
109.25
109.73
109.73
110.21
109.73
110.69
109.73
109.73
108.77
108.77
109.25
108.29
107.81
107.81
107.32
106.36
106.36
105.88
104.92
103
103
103
102.52
102.52
102.04
101.56
101.08
100.6
100.6
101.08
100.6
101.08
99.63
99.15
99.15
99.15
98.67
98.19
98.19
97.23
97.71
97.23
96.75
97.71
98.67
97.23
96.75
96.75
96.27
95.79
96.27
95.31
95.31
93.87
94.35
93.39
93.87
92.42
93.39
92.42
92.9
92.9
92.42
91.94
91.94
91.94
91.94
91.46
91.94
91.46
90.98
90.98
90.5
90.98
90.5
90.5
90.5
90.02
90.02
89.54
90.02
89.06
89.54
88.58
88.1
87.62
87.62
87.62
87.14
86.18
85.69
85.21
86.18
85.21
85.21
85.21
85.21
84.73
84.73
85.21
84.73
83.77
84.25
84.25
84.25
83.77
83.29
83.77
83.77
83.77
83.29
83.29
83.77
83.29
83.29
83.29
82.81
82.81
82.33
82.33
82.81
82.33
82.81
82.81
82.81
81.85
81.85
82.33
81.85
81.85
81.85
81.37
81.85
81.85
81.85
81.37
81.37
80.89
80.89
80.41
79.45
78.97
78.97
79.45
79.45
79.45
79.93
79.93
79.93
80.41
79.93
79.93
79.45
80.41
79.93
79.93
79.93
79.45
79.45
79.93
79.45
78.48
78.48
77.52
77.52
77.04
76.56
76.08
77.04
75.12
74.64
74.64
74.64
73.68
73.68
73.2
73.2
72.24
71.27
70.79
69.35
69.83
69.83
69.35
67.91
67.43
66.95
67.91
68.39
67.91
67.91
68.39
68.39
69.35
69.35
70.31
70.79
70.79
71.27
71.76
71.76
72.24
71.27
72.24
72.72
72.24
72.72
73.68
73.68
74.16
74.16
74.64
74.64
74.64
75.12
75.12
75.12
74.16
72.72
72.72
72.24
70.79
71.27
70.31
70.31
70.31
69.35
68.87
68.87
68.39
68.87
68.39
67.91
67.91
66.95
66.95
66.95
66.47
66.47
65.51
65.51
65.03
64.07
64.07
63.58
62.62
62.62
62.14
61.18
61.18
60.22
60.22
60.22
59.74
58.78
59.26
58.78
58.3
57.82
57.82
56.86
55.89
56.37
55.41
55.41
54.93
54.45
54.45
54.45
53.97
53.49
53.01
52.53
51.57
50.13
51.09
47.24
45.32
44.36
42.44
40.99
40.51
39.55
40.03
39.07
38.59
37.63
37.15
37.15
36.19
34.74
34.74
34.74
33.3
31.86
31.38
31.86
31.38
31.38
30.42
30.42
30.42
29.94
29.94
29.46
29.94
29.46
29.46
29.46
29.46
29.46
29.94
29.94
29.46
30.42
30.42
29.46
29.46
28.98
29.46
29.46
28.98
29.94
29.94
30.42
29.46
30.9
30.42
31.38
31.86
32.34
32.34
32.82
32.82
33.3
32.82
33.78
35.23
34.26
33.3
33.78
33.78
33.78
34.26
34.74
34.74
35.23
35.71
35.23
34.74
34.74
34.74
34.74
34.26
33.78
34.26
34.26
33.78
34.26
33.78
33.78
33.78
33.78
34.26
33.78
34.26
35.71
35.71
36.19
35.71
35.23
36.67
36.19
36.19
36.19
36.67
37.15
37.15
37.63
38.11
38.59
38.59
39.55
39.55
40.03
40.99
41.47
41.95
43.4
43.88
43.4
44.36
44.36
43.88
43.88
44.36
44.84
44.84
45.32
45.32
46.28
46.28
46.76
46.76
46.76
45.8
46.76
47.24
47.72
47.72
47.24
47.24
47.24
46.76
46.76
46.76
46.28
45.8
46.28
46.28
46.76
47.24
47.72
47.72
48.68
48.2
49.16
48.68
48.68
48.68
48.68
50.13
49.16
50.13
49.65
49.65
49.65
49.65
49.65
49.65
49.16
49.16
48.68
49.16
49.16
49.16
49.16
48.68
49.16
49.16
49.16
49.16
49.65
49.65
49.65
49.65
49.65
50.13
49.65
49.16
49.65
49.65
50.13
49.65
50.13
50.13
49.16
50.13
50.13
50.13
50.13
50.61
50.61
51.09
51.09
51.09
51.09
51.09
52.05
51.57
51.09
52.05
51.57
51.57
52.53
52.05
52.05
52.53
53.01
52.53
51.57
53.01
51.57
51.57
51.57
50.61
48.68
49.65
49.65
50.61
49.65
49.65
50.13
49.16
49.16
48.68
47.24
47.72
46.76
46.76
45.8
45.8
45.8
44.36
42.44
40.99
40.03
40.03
39.07
39.55
39.07
39.07
39.07
38.59
38.59
38.11
38.11
38.11
38.11
37.63
38.11
37.15
37.15
37.15
37.15
37.15
36.67
35.71
35.23
34.26
34.74
34.74
33.78
34.74
34.26
34.74
34.26
34.26
34.26
33.3
33.3
33.3
33.78
33.3
32.82
33.3
32.82
33.3
33.3
33.78
34.26
34.26
34.26
34.26
33.78
33.78
34.26
34.74
35.23
34.26
36.67
36.19
37.63
38.11
38.11
38.59
39.55
39.55
40.51
40.99
41.47
42.44
43.4
44.36
43.88
44.36
45.32
45.32
45.8
45.8
46.28
46.76
46.76
47.72
48.2
47.72
48.68
48.68
49.16
50.13
49.65
51.09
51.09
52.05
51.57
52.05
52.53
53.49
53.01
53.01
53.49
53.01
54.45
53.97
54.93
54.93
54.45
55.89
56.37
56.86
57.34
57.82
57.82
58.78
59.26
59.74
59.74
60.22
60.7
61.18
60.7
60.7
60.7
61.18
61.66
61.66
62.14
62.14
62.62
63.1
63.1
62.62
63.1
63.58
63.1
64.55
63.58
63.58
63.58
63.1
63.1
63.58
63.1
63.58
63.1
63.1
63.1
63.58
63.1
63.58
64.07
64.55
65.03
64.55
65.03
65.51
65.99
65.99
65.99
65.51
65.99
65.99
65.51
65.99
65.51
65.51
65.51
65.99
65.99
65.51
65.99
65.03
65.03
65.03
65.03
65.51
65.99
65.51
65.51
65.51
65.51
65.51
65.51
65.51
65.51
65.51
65.99
65.51
65.51
65.51
64.55
65.51
66.47
66.95
67.43
67.91
68.87
68.87
70.31
70.31
71.27
72.24
71.76
73.2
73.68
74.16
75.12
76.08
77.04
77.52
77.52
78
78
78
78
77.52
78
78
78
78
78
78
77.52
77.52
77.04
77.04
77.52
77.04
77.04
77.04
76.08
76.08
77.04
76.08
76.08
75.6
75.6
75.6
75.6
75.12
75.6
75.12
75.12
74.64
74.64
74.16
74.16
74.16
73.68
74.16
73.68
73.68
73.2
73.68
73.2
73.2
73.2
73.2
73.2
72.72
72.72
72.72
72.72
72.24
72.72
71.76
71.76
71.76
72.24
72.24
72.24
72.24
71.27
71.27
70.79
70.79
71.27
71.27
70.79
71.27
70.31
69.83
70.79
70.79
70.31
69.83
69.83
70.31
69.35
69.83
69.35
69.35
69.35
70.31
69.35
69.83
69.35
69.35
69.83
69.83
69.83
69.35
69.35
69.35
69.83
68.39
68.87
68.87
68.87
69.35
68.39
67.43
67.91
67.43
67.43
66.95
66.47
65.99
65.03
64.07
64.55
64.55
63.58
63.58
63.58
63.58
63.58
63.58
63.58
63.58
63.1
62.62
62.62
63.58
63.1
62.62
63.1
63.1
62.62
62.14
62.14
61.66
61.66
63.1
61.66
61.66
61.66
61.18
61.66
61.66
61.66
61.18
61.66
62.14
61.66
61.66
61.66
62.14
62.14
61.66
62.62
62.62
63.1
62.62
62.14
62.62
62.62
62.62
62.14
62.62
62.14
62.62
62.62
62.62
62.62
62.14
62.14
61.66
62.14
61.18
61.66
61.66
62.14
62.14
61.66
62.14
62.14
62.14
62.14
62.62
62.62
63.1
63.58
64.07
64.55
65.03
64.07
65.03
64.07
64.55
63.58
64.55
64.07
64.07
64.07
64.55
65.03
64.55
64.07
64.55
64.07
64.55
64.07
64.07
64.55
64.55
64.55
65.03
65.03
65.03
64.55
64.55
64.07
64.07
64.07
64.07
64.07
63.58
63.1
62.62
63.1
63.1
63.1
63.1
62.62
63.1
62.62
62.62
62.62
62.62
62.62
62.62
62.14
62.14
62.14
62.62
63.1
63.1
63.58
63.1
62.62
63.1
62.62
63.58
62.14
63.1
63.58
62.62
63.58
63.58