Point Parrot et Ludwigshohe 3622.18 2016-06-26T02:53:36Z 3622.18 2016-06-26T02:53:37Z 3622.06 2016-06-26T02:54:06Z 3622.31 2016-06-26T02:54:25Z 3625.34 2016-06-26T02:54:44Z 3628.31 2016-06-26T02:55:04Z 3630.87 2016-06-26T02:55:21Z 3632.35 2016-06-26T02:55:37Z 3635.44 2016-06-26T02:56:03Z 3637.13 2016-06-26T02:56:24Z 3638.44 2016-06-26T02:56:39Z 3640.06 2016-06-26T02:56:58Z 3642.1 2016-06-26T02:57:18Z 3644.46 2016-06-26T02:57:39Z 3646.47 2016-06-26T02:57:59Z 3648.31 2016-06-26T02:58:18Z 3649.85 2016-06-26T02:58:38Z 3651.47 2016-06-26T02:58:53Z 3654.56 2016-06-26T02:59:16Z 3657.37 2016-06-26T02:59:36Z 3659.24 2016-06-26T02:59:54Z 3661.46 2016-06-26T03:00:21Z 3663.87 2016-06-26T03:00:44Z 3666.15 2016-06-26T03:01:04Z 3667.47 2016-06-26T03:01:23Z 3669.1 2016-06-26T03:01:41Z 3670.66 2016-06-26T03:02:00Z 3671.74 2016-06-26T03:02:16Z 3673.64 2016-06-26T03:02:33Z 3675.47 2016-06-26T03:02:52Z 3677.48 2016-06-26T03:03:13Z 3679.83 2016-06-26T03:03:41Z 3682.62 2016-06-26T03:04:11Z 3684.34 2016-06-26T03:04:33Z 3685.67 2016-06-26T03:04:57Z 3688.46 2016-06-26T03:05:27Z 3691.22 2016-06-26T03:05:57Z 3692.94 2016-06-26T03:06:15Z 3694.14 2016-06-26T03:06:40Z 3694.98 2016-06-26T03:06:59Z 3696.43 2016-06-26T03:07:15Z 3698.97 2016-06-26T03:07:41Z 3701.09 2016-06-26T03:08:00Z 3704.16 2016-06-26T03:08:26Z 3707.24 2016-06-26T03:08:53Z 3710.27 2016-06-26T03:09:17Z 3712.43 2016-06-26T03:09:32Z 3715.1 2016-06-26T03:09:57Z 3717.12 2016-06-26T03:10:16Z 3719.41 2016-06-26T03:10:34Z 3722.46 2016-06-26T03:10:57Z 3725.38 2016-06-26T03:11:20Z 3728.46 2016-06-26T03:11:42Z 3730.35 2016-06-26T03:11:59Z 3732.5 2016-06-26T03:12:16Z 3734.81 2016-06-26T03:12:36Z 3737.8 2016-06-26T03:13:00Z 3740.53 2016-06-26T03:13:20Z 3742.84 2016-06-26T03:13:34Z 3745.19 2016-06-26T03:13:57Z 3747.87 2016-06-26T03:14:19Z 3749.83 2016-06-26T03:14:36Z 3752.09 2016-06-26T03:14:54Z 3754.8 2016-06-26T03:15:15Z 3756.84 2016-06-26T03:15:32Z 3758.42 2016-06-26T03:15:50Z 3760.86 2016-06-26T03:16:08Z 3762.67 2016-06-26T03:16:25Z 3765.16 2016-06-26T03:16:50Z 3768.09 2016-06-26T03:17:17Z 3769.65 2016-06-26T03:17:37Z 3772.41 2016-06-26T03:18:02Z 3775.48 2016-06-26T03:18:26Z 3777.4 2016-06-26T03:18:45Z 3779.98 2016-06-26T03:19:09Z 3782.38 2016-06-26T03:19:33Z 3785.46 2016-06-26T03:19:57Z 3787.91 2016-06-26T03:20:21Z 3790.17 2016-06-26T03:20:42Z 3792.68 2016-06-26T03:21:06Z 3795.45 2016-06-26T03:21:30Z 3797.77 2016-06-26T03:21:57Z 3799.11 2016-06-26T03:22:12Z 3801.93 2016-06-26T03:22:37Z 3803.34 2016-06-26T03:22:51Z 3805.22 2016-06-26T03:23:09Z 3807.77 2016-06-26T03:23:30Z 3809.68 2016-06-26T03:23:49Z 3812.56 2016-06-26T03:24:14Z 3814.74 2016-06-26T03:24:36Z 3816.14 2016-06-26T03:24:51Z 3817.94 2016-06-26T03:25:11Z 3819.71 2016-06-26T03:25:26Z 3821.86 2016-06-26T03:25:43Z 3824.47 2016-06-26T03:26:04Z 3826.61 2016-06-26T03:26:23Z 3829.47 2016-06-26T03:26:47Z 3831.43 2016-06-26T03:27:05Z 3833.47 2016-06-26T03:27:20Z 3834.76 2016-06-26T03:27:37Z 3836.85 2016-06-26T03:27:59Z 3839.29 2016-06-26T03:28:20Z 3839.93 2016-06-26T03:28:46Z 3840.33 2016-06-26T03:29:07Z 3840.39 2016-06-26T03:29:41Z 3840.8 2016-06-26T03:30:04Z 3840.68 2016-06-26T03:30:33Z 3840.84 2016-06-26T03:31:18Z 3840.82 2016-06-26T03:32:05Z 3841.14 2016-06-26T03:32:54Z 3841.44 2016-06-26T03:33:31Z 3841.47 2016-06-26T03:33:54Z 3842.28 2016-06-26T03:34:12Z 3845.39 2016-06-26T03:34:41Z 3848.44 2016-06-26T03:35:12Z 3851.46 2016-06-26T03:35:37Z 3854.03 2016-06-26T03:36:03Z 3856.29 2016-06-26T03:36:32Z 3859.09 2016-06-26T03:36:58Z 3861.52 2016-06-26T03:37:23Z 3864.19 2016-06-26T03:37:52Z 3866.67 2016-06-26T03:38:18Z 3869.54 2016-06-26T03:38:44Z 3871.78 2016-06-26T03:39:14Z 3874.9 2016-06-26T03:39:41Z 3876.84 2016-06-26T03:40:03Z 3879.86 2016-06-26T03:40:29Z 3882.67 2016-06-26T03:40:59Z 3885.77 2016-06-26T03:41:32Z 3888.96 2016-06-26T03:41:59Z 3891.99 2016-06-26T03:42:25Z 3894.42 2016-06-26T03:42:56Z 3897.44 2016-06-26T03:43:22Z 3900.21 2016-06-26T03:43:48Z 3903.28 2016-06-26T03:44:16Z 3905.15 2016-06-26T03:44:34Z 3906.82 2016-06-26T03:44:48Z 3909.87 2016-06-26T03:45:13Z 3911.65 2016-06-26T03:45:30Z 3914.02 2016-06-26T03:45:50Z 3916.4 2016-06-26T03:46:12Z 3919.35 2016-06-26T03:46:39Z 3921.13 2016-06-26T03:46:57Z 3923.07 2016-06-26T03:47:19Z 3925.62 2016-06-26T03:47:37Z 3928.27 2016-06-26T03:48:05Z 3930.72 2016-06-26T03:48:26Z 3933.09 2016-06-26T03:48:45Z 3935.42 2016-06-26T03:49:06Z 3937.22 2016-06-26T03:49:23Z 3939 2016-06-26T03:49:38Z 3941.44 2016-06-26T03:49:55Z 3944.09 2016-06-26T03:50:15Z 3946.81 2016-06-26T03:50:40Z 3949.9 2016-06-26T03:51:05Z 3951.82 2016-06-26T03:51:22Z 3953.71 2016-06-26T03:51:40Z 3955.1 2016-06-26T03:51:54Z 3956.83 2016-06-26T03:52:07Z 3959.83 2016-06-26T03:52:31Z 3962.73 2016-06-26T03:52:58Z 3965.84 2016-06-26T03:53:20Z 3968.85 2016-06-26T03:53:48Z 3971.88 2016-06-26T03:54:14Z 3974.96 2016-06-26T03:54:37Z 3977.99 2016-06-26T03:55:02Z 3981.03 2016-06-26T03:55:31Z 3983.9 2016-06-26T03:55:51Z 3986.82 2016-06-26T03:56:15Z 3989.28 2016-06-26T03:56:41Z 3991.09 2016-06-26T03:56:59Z 3994.08 2016-06-26T03:57:24Z 3997.19 2016-06-26T03:57:51Z 4000.29 2016-06-26T03:58:15Z 4003.31 2016-06-26T03:58:37Z 4005.74 2016-06-26T03:59:01Z 4008.02 2016-06-26T03:59:27Z 4010.07 2016-06-26T03:59:49Z 4011.59 2016-06-26T04:00:08Z 4012.39 2016-06-26T04:00:31Z 4012.55 2016-06-26T04:01:08Z 4012.27 2016-06-26T04:01:37Z 4012.33 2016-06-26T04:02:28Z 4012.23 2016-06-26T04:03:12Z 4013.52 2016-06-26T04:03:26Z 4013.1 2016-06-26T04:03:52Z 4013.14 2016-06-26T04:04:16Z 4013.83 2016-06-26T04:04:41Z 4014.83 2016-06-26T04:05:01Z 4016.04 2016-06-26T04:05:21Z 4018.54 2016-06-26T04:05:51Z 4020.15 2016-06-26T04:06:12Z 4022.81 2016-06-26T04:06:39Z 4025.38 2016-06-26T04:07:03Z 4028.47 2016-06-26T04:07:36Z 4031.23 2016-06-26T04:08:02Z 4034.29 2016-06-26T04:08:28Z 4036.97 2016-06-26T04:08:52Z 4039.99 2016-06-26T04:09:17Z 4043.03 2016-06-26T04:09:48Z 4046.04 2016-06-26T04:10:15Z 4049.14 2016-06-26T04:10:39Z 4050.96 2016-06-26T04:10:56Z 4054.09 2016-06-26T04:11:21Z 4056.94 2016-06-26T04:11:43Z 4059.96 2016-06-26T04:12:13Z 4063.05 2016-06-26T04:12:39Z 4066.08 2016-06-26T04:13:04Z 4069.16 2016-06-26T04:13:33Z 4070.99 2016-06-26T04:13:52Z 4073.34 2016-06-26T04:14:11Z 4075.26 2016-06-26T04:14:28Z 4078.26 2016-06-26T04:14:51Z 4081.32 2016-06-26T04:15:16Z 4083.23 2016-06-26T04:15:31Z 4086.24 2016-06-26T04:15:56Z 4088.35 2016-06-26T04:16:15Z 4091.16 2016-06-26T04:16:46Z 4093.1 2016-06-26T04:17:07Z 4096.21 2016-06-26T04:17:31Z 4099.24 2016-06-26T04:17:58Z 4100.68 2016-06-26T04:18:20Z 4103.89 2016-06-26T04:18:43Z 4106.55 2016-06-26T04:19:14Z 4109.59 2016-06-26T04:19:43Z 4112.16 2016-06-26T04:20:19Z 4114.87 2016-06-26T04:20:53Z 4117.84 2016-06-26T04:21:26Z 4120.88 2016-06-26T04:21:59Z 4123.93 2016-06-26T04:22:36Z 4126.63 2016-06-26T04:23:10Z 4129.68 2016-06-26T04:23:44Z 4132.71 2016-06-26T04:24:09Z 4135.77 2016-06-26T04:24:43Z 4138.87 2016-06-26T04:25:16Z 4141.84 2016-06-26T04:25:48Z 4144.73 2016-06-26T04:26:16Z 4147.74 2016-06-26T04:26:47Z 4150.8 2016-06-26T04:27:16Z 4153.81 2016-06-26T04:27:45Z 4156.27 2016-06-26T04:28:11Z 4159.34 2016-06-26T04:28:37Z 4162.2 2016-06-26T04:29:09Z 4165.23 2016-06-26T04:29:38Z 4168.28 2016-06-26T04:30:07Z 4171.3 2016-06-26T04:30:39Z 4174.42 2016-06-26T04:31:08Z 4177.52 2016-06-26T04:31:40Z 4180.59 2016-06-26T04:32:05Z 4183.5 2016-06-26T04:32:37Z 4186.57 2016-06-26T04:33:08Z 4189.58 2016-06-26T04:33:40Z 4192.68 2016-06-26T04:34:12Z 4195.69 2016-06-26T04:34:38Z 4198.69 2016-06-26T04:35:06Z 4201.71 2016-06-26T04:35:31Z 4204.74 2016-06-26T04:36:00Z 4207.78 2016-06-26T04:36:26Z 4210.82 2016-06-26T04:36:53Z 4213.35 2016-06-26T04:37:20Z 4216.44 2016-06-26T04:37:51Z 4219.53 2016-06-26T04:38:27Z 4222.54 2016-06-26T04:38:49Z 4225.71 2016-06-26T04:39:18Z 4228.45 2016-06-26T04:39:44Z 4231.54 2016-06-26T04:40:09Z 4234.6 2016-06-26T04:40:34Z 4236.77 2016-06-26T04:40:58Z 4238.26 2016-06-26T04:41:18Z 4238.81 2016-06-26T04:41:40Z 4238.77 2016-06-26T04:42:08Z 4239.58 2016-06-26T04:42:41Z 4239.79 2016-06-26T04:43:05Z 4239 2016-06-26T04:43:27Z 4239.12 2016-06-26T04:43:55Z 4239.07 2016-06-26T04:44:47Z 4239.52 2016-06-26T04:45:01Z 4240.01 2016-06-26T04:45:20Z 4240.76 2016-06-26T04:46:00Z 4240.46 2016-06-26T04:46:24Z 4240.23 2016-06-26T04:46:42Z 4240.29 2016-06-26T04:47:03Z 4240.41 2016-06-26T04:47:19Z 4240.87 2016-06-26T04:47:38Z 4242.44 2016-06-26T04:47:54Z 4243.2 2016-06-26T04:48:14Z 4243.77 2016-06-26T04:48:30Z 4244.17 2016-06-26T04:48:47Z 4244.18 2016-06-26T04:49:15Z 4244.85 2016-06-26T04:49:48Z 4245.14 2016-06-26T04:50:36Z 4244.87 2016-06-26T04:51:00Z 4245.14 2016-06-26T04:51:13Z 4245.16 2016-06-26T04:51:31Z 4244.01 2016-06-26T04:51:50Z 4243.22 2016-06-26T04:52:12Z 4243.47 2016-06-26T04:52:31Z 4242.12 2016-06-26T04:52:49Z 4239.69 2016-06-26T04:53:09Z 4236.74 2016-06-26T04:53:28Z 4234.48 2016-06-26T04:53:47Z 4232 2016-06-26T04:54:07Z 4230.83 2016-06-26T04:54:23Z 4230.86 2016-06-26T04:54:42Z 4231.38 2016-06-26T04:54:59Z 4232.08 2016-06-26T04:55:20Z 4231.4 2016-06-26T04:55:40Z 4230.89 2016-06-26T04:56:00Z 4229.94 2016-06-26T04:56:17Z 4228.72 2016-06-26T04:56:33Z 4225.88 2016-06-26T04:56:53Z 4223.23 2016-06-26T04:57:09Z 4221.97 2016-06-26T04:57:29Z 4221.21 2016-06-26T04:57:45Z 4221.44 2016-06-26T04:58:03Z 4221.36 2016-06-26T04:58:14Z 4221.85 2016-06-26T04:58:35Z 4221.66 2016-06-26T04:58:54Z 4220.91 2016-06-26T04:59:12Z 4220.21 2016-06-26T04:59:28Z 4219.88 2016-06-26T04:59:43Z 4218.24 2016-06-26T04:59:59Z 4218.96 2016-06-26T05:00:17Z 4220.4 2016-06-26T05:00:39Z 4222.36 2016-06-26T05:01:02Z 4223.71 2016-06-26T05:01:21Z 4224.46 2016-06-26T05:01:40Z 4225.4 2016-06-26T05:02:00Z 4226.85 2016-06-26T05:02:22Z 4228.01 2016-06-26T05:02:39Z 4228.94 2016-06-26T05:02:56Z 4230.34 2016-06-26T05:03:15Z 4230.77 2016-06-26T05:03:39Z 4230.64 2016-06-26T05:03:56Z 4230.75 2016-06-26T05:04:13Z 4231.63 2016-06-26T05:04:34Z 4233.12 2016-06-26T05:04:56Z 4234.08 2016-06-26T05:05:15Z 4234.26 2016-06-26T05:05:34Z 4233.05 2016-06-26T05:05:52Z 4233.25 2016-06-26T05:06:15Z 4234.14 2016-06-26T05:06:39Z 4235.67 2016-06-26T05:07:02Z 4237.09 2016-06-26T05:07:27Z 4238.14 2016-06-26T05:07:52Z 4238.85 2016-06-26T05:08:12Z 4241.36 2016-06-26T05:08:34Z 4242.97 2016-06-26T05:08:52Z 4244.26 2016-06-26T05:09:12Z 4245.47 2016-06-26T05:09:34Z 4247.16 2016-06-26T05:09:52Z 4248.89 2016-06-26T05:10:15Z 4251.1 2016-06-26T05:10:35Z 4253.44 2016-06-26T05:10:55Z 4256.48 2016-06-26T05:11:18Z 4258.26 2016-06-26T05:11:37Z 4261.51 2016-06-26T05:12:03Z 4262.91 2016-06-26T05:12:21Z 4264.11 2016-06-26T05:12:41Z 4266.67 2016-06-26T05:13:07Z 4269.67 2016-06-26T05:13:35Z 4272.69 2016-06-26T05:14:06Z 4275.74 2016-06-26T05:14:26Z 4278.32 2016-06-26T05:14:49Z 4280.8 2016-06-26T05:15:13Z 4283.09 2016-06-26T05:15:33Z 4285.32 2016-06-26T05:15:52Z 4287.37 2016-06-26T05:16:12Z 4290.29 2016-06-26T05:16:32Z 4292.78 2016-06-26T05:17:02Z 4295.5 2016-06-26T05:17:27Z 4298.65 2016-06-26T05:17:53Z 4301.91 2016-06-26T05:18:17Z 4304.92 2016-06-26T05:18:42Z 4306.87 2016-06-26T05:19:09Z 4309.88 2016-06-26T05:19:35Z 4311.77 2016-06-26T05:20:00Z 4314.17 2016-06-26T05:20:25Z 4316.65 2016-06-26T05:20:53Z 4319.69 2016-06-26T05:21:19Z 4322.08 2016-06-26T05:21:45Z 4325.08 2016-06-26T05:22:09Z 4328.12 2016-06-26T05:22:31Z 4328.62 2016-06-26T05:22:50Z 4328.64 2016-06-26T05:23:26Z 4327.6 2016-06-26T05:23:42Z 4328.22 2016-06-26T05:24:23Z 4327.13 2016-06-26T05:25:32Z 4326.8 2016-06-26T05:26:08Z 4325.1 2016-06-26T05:27:00Z 4326.94 2016-06-26T05:27:25Z 4326.66 2016-06-26T05:27:47Z 4326.42 2016-06-26T05:28:12Z 4329.43 2016-06-26T05:28:38Z 4330.07 2016-06-26T05:28:54Z 4331.91 2016-06-26T05:29:10Z 4333.49 2016-06-26T05:29:38Z 4335.46 2016-06-26T05:29:59Z 4338.37 2016-06-26T05:30:26Z 4339.87 2016-06-26T05:30:52Z 4342.74 2016-06-26T05:31:19Z 4344.56 2016-06-26T05:31:37Z 4346.18 2016-06-26T05:32:01Z 4348.27 2016-06-26T05:32:20Z 4350.91 2016-06-26T05:32:44Z 4351.73 2016-06-26T05:32:59Z 4352.58 2016-06-26T05:33:15Z 4353.94 2016-06-26T05:33:33Z 4354.56 2016-06-26T05:33:50Z 4355.77 2016-06-26T05:34:05Z 4357.6 2016-06-26T05:34:22Z 4358.72 2016-06-26T05:34:41Z 4359.89 2016-06-26T05:34:58Z 4360.03 2016-06-26T05:35:12Z 4361.06 2016-06-26T05:35:27Z 4362.03 2016-06-26T05:35:44Z 4362.91 2016-06-26T05:36:00Z 4363.62 2016-06-26T05:36:14Z 4364.61 2016-06-26T05:36:31Z 4366.84 2016-06-26T05:36:50Z 4366.81 2016-06-26T05:37:05Z 4367.32 2016-06-26T05:37:17Z 4369.82 2016-06-26T05:37:32Z 4371.46 2016-06-26T05:37:47Z 4371.69 2016-06-26T05:38:03Z 4372.98 2016-06-26T05:38:27Z 4374.81 2016-06-26T05:38:46Z 4376.68 2016-06-26T05:39:06Z 4378.58 2016-06-26T05:39:30Z 4381.14 2016-06-26T05:39:51Z 4381.95 2016-06-26T05:40:08Z 4381.16 2016-06-26T05:40:26Z 4384.25 2016-06-26T05:40:36Z 4387.28 2016-06-26T05:40:42Z 4385.28 2016-06-26T05:41:06Z 4388.33 2016-06-26T05:41:30Z 4391.5 2016-06-26T05:41:41Z 4391.16 2016-06-26T05:42:13Z 4391.81 2016-06-26T05:42:38Z 4388.61 2016-06-26T05:43:07Z 4385.59 2016-06-26T05:43:20Z 4384.5 2016-06-26T05:44:25Z 4387.73 2016-06-26T05:45:05Z 4391.06 2016-06-26T05:45:10Z 4388.26 2016-06-26T05:46:38Z 4385.24 2016-06-26T05:47:05Z 4388.57 2016-06-26T05:47:22Z 4385.7 2016-06-26T05:48:36Z 4382.7 2016-06-26T05:48:50Z 4385.84 2016-06-26T05:49:08Z 4388.98 2016-06-26T05:49:39Z 4387.24 2016-06-26T05:50:01Z 4385.24 2016-06-26T05:50:36Z 4386.76 2016-06-26T05:51:14Z 4387.31 2016-06-26T05:51:46Z 4389.05 2016-06-26T05:52:01Z 4391.95 2016-06-26T05:52:15Z 4394.22 2016-06-26T05:52:31Z 4394.88 2016-06-26T05:52:51Z 4397.56 2016-06-26T05:53:10Z 4400.57 2016-06-26T05:53:30Z 4400.55 2016-06-26T05:53:54Z 4403.57 2016-06-26T05:54:08Z 4406.54 2016-06-26T05:54:28Z 4407.92 2016-06-26T05:54:31Z 4407.96 2016-06-26T05:54:51Z 4410.98 2016-06-26T05:54:58Z 4409.54 2016-06-26T05:55:20Z 4410.52 2016-06-26T05:55:48Z 4409.19 2016-06-26T05:56:09Z 4411.56 2016-06-26T05:56:29Z 4413.34 2016-06-26T05:56:44Z 4414.91 2016-06-26T05:56:58Z 4416.26 2016-06-26T05:57:16Z 4417.9 2016-06-26T05:57:34Z 4421.2 2016-06-26T05:57:48Z 4423.49 2016-06-26T05:57:51Z 4425.81 2016-06-26T05:58:14Z 4425.85 2016-06-26T05:58:36Z 4426.6 2016-06-26T05:58:59Z 4429.72 2016-06-26T05:59:15Z 4432.67 2016-06-26T05:59:38Z 4434.75 2016-06-26T05:59:59Z 4437.97 2016-06-26T06:00:13Z 4439.51 2016-06-26T06:00:30Z 4440.63 2016-06-26T06:00:50Z 4443.63 2016-06-26T06:01:06Z 4440.63 2016-06-26T06:01:26Z 4442.08 2016-06-26T06:01:46Z 4440.84 2016-06-26T06:02:05Z 4444.14 2016-06-26T06:02:26Z 4447.25 2016-06-26T06:02:39Z 4450.46 2016-06-26T06:02:53Z 4450.97 2016-06-26T06:03:12Z 4447.78 2016-06-26T06:03:27Z 4444.02 2016-06-26T06:03:35Z 4444.02 2016-06-26T06:03:36Z 4440.98 2016-06-26T06:03:45Z 4437.72 2016-06-26T06:03:53Z 4437.06 2016-06-26T06:04:20Z 4437.5 2016-06-26T06:04:33Z 4435.74 2016-06-26T06:04:54Z 4432.53 2016-06-26T06:05:09Z 4429.18 2016-06-26T06:05:17Z 4425.91 2016-06-26T06:05:26Z 4422.71 2016-06-26T06:05:32Z 4420.51 2016-06-26T06:05:49Z 4419.07 2016-06-26T06:06:09Z 4415.96 2016-06-26T06:06:23Z 4412.71 2016-06-26T06:06:37Z 4410.44 2016-06-26T06:06:53Z 4409.53 2016-06-26T06:07:12Z 4409.84 2016-06-26T06:07:32Z 4407.22 2016-06-26T06:07:53Z 4404.64 2016-06-26T06:08:12Z 4402.45 2016-06-26T06:08:31Z 4399.7 2016-06-26T06:08:49Z 4397.05 2016-06-26T06:09:05Z 4394.42 2016-06-26T06:09:20Z 4391.48 2016-06-26T06:09:34Z 4391.18 2016-06-26T06:09:35Z 4388.13 2016-06-26T06:09:48Z 4386.24 2016-06-26T06:10:04Z 4383.17 2016-06-26T06:10:22Z 4381.03 2016-06-26T06:10:47Z 4380.64 2016-06-26T06:11:12Z 4378.56 2016-06-26T06:11:28Z 4376.82 2016-06-26T06:11:56Z 4375.42 2016-06-26T06:12:18Z 4373.47 2016-06-26T06:12:36Z 4371.23 2016-06-26T06:12:58Z 4368.18 2016-06-26T06:13:12Z 4365 2016-06-26T06:13:27Z 4363.15 2016-06-26T06:13:44Z 4360 2016-06-26T06:13:59Z 4357.38 2016-06-26T06:14:16Z 4354.26 2016-06-26T06:14:41Z 4353.88 2016-06-26T06:15:03Z 4352.68 2016-06-26T06:15:23Z 4350.05 2016-06-26T06:15:42Z 4347.95 2016-06-26T06:15:59Z 4344.93 2016-06-26T06:16:15Z 4344.52 2016-06-26T06:16:40Z 4341.37 2016-06-26T06:16:54Z 4338.12 2016-06-26T06:17:05Z 4334.93 2016-06-26T06:17:15Z 4331.66 2016-06-26T06:17:26Z 4328.87 2016-06-26T06:17:32Z 4325.27 2016-06-26T06:17:38Z 4322.26 2016-06-26T06:17:45Z 4319.26 2016-06-26T06:18:00Z 4318.51 2016-06-26T06:18:18Z 4317.73 2016-06-26T06:18:55Z 4318.77 2016-06-26T06:20:02Z 4318.81 2016-06-26T06:20:43Z 4317.3 2016-06-26T06:21:53Z 4316.61 2016-06-26T06:23:00Z 4315.53 2016-06-26T06:23:32Z 4316.79 2016-06-26T06:23:57Z 4316.49 2016-06-26T06:24:11Z 4313.03 2016-06-26T06:24:28Z 4312.41 2016-06-26T06:24:30Z 4309.12 2016-06-26T06:24:40Z 4306.05 2016-06-26T06:24:51Z 4302.97 2016-06-26T06:25:06Z 4300.11 2016-06-26T06:25:28Z 4296.89 2016-06-26T06:25:41Z 4295.96 2016-06-26T06:25:43Z 4292.88 2016-06-26T06:25:59Z 4290.75 2016-06-26T06:26:19Z 4289.43 2016-06-26T06:26:39Z 4288.56 2016-06-26T06:26:58Z 4289.27 2016-06-26T06:27:14Z 4289.15 2016-06-26T06:27:34Z 4289.73 2016-06-26T06:27:54Z 4290.85 2016-06-26T06:28:13Z 4292.56 2016-06-26T06:28:34Z 4293.73 2016-06-26T06:28:50Z 4294.88 2016-06-26T06:29:05Z 4296.81 2016-06-26T06:29:30Z 4299.35 2016-06-26T06:29:49Z 4301.34 2016-06-26T06:30:09Z 4303.09 2016-06-26T06:30:25Z 4304.16 2016-06-26T06:30:41Z 4305.28 2016-06-26T06:30:55Z 4307.18 2016-06-26T06:31:12Z 4309.93 2016-06-26T06:31:33Z 4311.52 2016-06-26T06:31:49Z 4313 2016-06-26T06:32:05Z 4314.76 2016-06-26T06:32:21Z 4316.25 2016-06-26T06:32:35Z 4318.67 2016-06-26T06:32:57Z 4319.52 2016-06-26T06:33:11Z 4321.95 2016-06-26T06:33:32Z 4322.97 2016-06-26T06:33:49Z 4324.51 2016-06-26T06:34:10Z 4326.4 2016-06-26T06:34:27Z 4329.57 2016-06-26T06:34:45Z 4332.24 2016-06-26T06:35:05Z 4335.19 2016-06-26T06:35:25Z 4338.24 2016-06-26T06:35:45Z 4340.9 2016-06-26T06:36:07Z 4344.06 2016-06-26T06:36:29Z 4347.04 2016-06-26T06:36:57Z 4350.1 2016-06-26T06:37:12Z 4352.08 2016-06-26T06:37:34Z 4351.68 2016-06-26T06:37:59Z 4353.02 2016-06-26T06:38:15Z 4353.86 2016-06-26T06:38:32Z 4353.61 2016-06-26T06:39:00Z 4354.15 2016-06-26T06:39:19Z 4354.54 2016-06-26T06:39:47Z 4354.71 2016-06-26T06:40:09Z 4354.16 2016-06-26T06:40:37Z 4353.24 2016-06-26T06:40:57Z 4352.84 2016-06-26T06:41:24Z 4351.56 2016-06-26T06:41:49Z 4351.09 2016-06-26T06:42:17Z 4348.8 2016-06-26T06:42:37Z 4345.56 2016-06-26T06:42:50Z 4342.41 2016-06-26T06:43:03Z 4339.37 2016-06-26T06:43:16Z 4336.26 2016-06-26T06:43:27Z 4333.24 2016-06-26T06:43:39Z 4330.01 2016-06-26T06:43:56Z 4329.09 2016-06-26T06:43:59Z 4325.83 2016-06-26T06:44:11Z 4322.79 2016-06-26T06:44:25Z 4321.69 2016-06-26T06:44:55Z 4321.12 2016-06-26T06:45:14Z 4321.38 2016-06-26T06:45:37Z 4320.92 2016-06-26T06:45:51Z 4317.61 2016-06-26T06:46:06Z 4317.32 2016-06-26T06:46:07Z 4314.17 2016-06-26T06:46:24Z 4311.09 2016-06-26T06:46:43Z 4307.83 2016-06-26T06:46:59Z 4304.6 2016-06-26T06:47:14Z 4301.57 2016-06-26T06:47:26Z 4298.45 2016-06-26T06:47:39Z 4298.19 2016-06-26T06:47:40Z 4294.89 2016-06-26T06:47:51Z 4291.81 2016-06-26T06:48:06Z 4288.7 2016-06-26T06:48:19Z 4286.79 2016-06-26T06:48:27Z 4283.34 2016-06-26T06:48:42Z 4280.23 2016-06-26T06:48:53Z 4277.16 2016-06-26T06:49:06Z 4276.65 2016-06-26T06:49:24Z 4276.03 2016-06-26T06:49:43Z 4275.76 2016-06-26T06:50:18Z 4275.02 2016-06-26T06:51:13Z 4275.37 2016-06-26T06:51:46Z 4275.62 2016-06-26T06:52:09Z 4275.38 2016-06-26T06:52:32Z 4274.38 2016-06-26T06:52:50Z 4270.9 2016-06-26T06:53:04Z 4267.7 2016-06-26T06:53:14Z 4264.54 2016-06-26T06:53:23Z 4261.35 2016-06-26T06:53:32Z 4258.1 2016-06-26T06:53:40Z 4254.8 2016-06-26T06:53:49Z 4251.65 2016-06-26T06:53:58Z 4248.35 2016-06-26T06:54:08Z 4245.15 2016-06-26T06:54:17Z 4242.03 2016-06-26T06:54:26Z 4238.84 2016-06-26T06:54:36Z 4235.2 2016-06-26T06:54:45Z 4232.08 2016-06-26T06:54:55Z 4229.08 2016-06-26T06:55:05Z 4225.89 2016-06-26T06:55:14Z 4222.88 2016-06-26T06:55:24Z 4219.38 2016-06-26T06:55:35Z 4216.38 2016-06-26T06:55:45Z 4213.12 2016-06-26T06:55:57Z 4209.83 2016-06-26T06:56:09Z 4206.6 2016-06-26T06:56:20Z 4203.59 2016-06-26T06:56:32Z 4200.36 2016-06-26T06:56:44Z 4198.67 2016-06-26T06:56:59Z 4195.35 2016-06-26T06:57:14Z 4192.31 2016-06-26T06:57:27Z 4189.07 2016-06-26T06:57:37Z 4186 2016-06-26T06:57:45Z 4182.75 2016-06-26T06:57:55Z 4179.53 2016-06-26T06:58:04Z 4179.23 2016-06-26T06:58:05Z 4176.11 2016-06-26T06:58:15Z 4173.09 2016-06-26T06:58:25Z 4169.94 2016-06-26T06:58:36Z 4166.82 2016-06-26T06:58:46Z 4163.69 2016-06-26T06:58:55Z 4160.45 2016-06-26T06:59:05Z 4158.55 2016-06-26T06:59:14Z 4155.04 2016-06-26T06:59:27Z 4151.71 2016-06-26T06:59:37Z 4149.28 2016-06-26T06:59:44Z 4145.85 2016-06-26T06:59:56Z 4142.58 2016-06-26T07:00:07Z 4141.95 2016-06-26T07:00:09Z 4138.82 2016-06-26T07:00:20Z 4135.55 2016-06-26T07:00:32Z 4132.33 2016-06-26T07:00:42Z 4129.16 2016-06-26T07:00:56Z 4126.91 2016-06-26T07:01:12Z 4125.89 2016-06-26T07:01:45Z 4125.55 2016-06-26T07:02:18Z 4125.33 2016-06-26T07:03:50Z 4125.46 2016-06-26T07:04:24Z 4125.27 2016-06-26T07:04:57Z 4125.4 2016-06-26T07:05:23Z 4125.41 2016-06-26T07:05:31Z 4125.08 2016-06-26T07:05:34Z 4121.89 2016-06-26T07:05:48Z 4118.82 2016-06-26T07:06:01Z 4115.65 2016-06-26T07:06:13Z 4112.59 2016-06-26T07:06:24Z 4109.37 2016-06-26T07:06:34Z 4106.25 2016-06-26T07:06:44Z 4103.08 2016-06-26T07:06:53Z 4099.9 2016-06-26T07:07:05Z 4096.64 2016-06-26T07:07:16Z 4093.56 2016-06-26T07:07:23Z 4090.32 2016-06-26T07:07:31Z 4088.28 2016-06-26T07:07:37Z 4084.74 2016-06-26T07:07:46Z 4081.59 2016-06-26T07:07:54Z 4078.4 2016-06-26T07:08:03Z 4075.21 2016-06-26T07:08:11Z 4072.03 2016-06-26T07:08:19Z 4068.76 2016-06-26T07:08:27Z 4065.51 2016-06-26T07:08:35Z 4062.28 2016-06-26T07:08:47Z 4059.05 2016-06-26T07:08:56Z 4055.69 2016-06-26T07:09:05Z 4055.08 2016-06-26T07:09:07Z 4051.89 2016-06-26T07:09:16Z 4048.86 2016-06-26T07:09:28Z 4045.72 2016-06-26T07:09:38Z 4042.44 2016-06-26T07:09:49Z 4039.32 2016-06-26T07:10:00Z 4036.01 2016-06-26T07:10:13Z 4032.95 2016-06-26T07:10:26Z 4029.76 2016-06-26T07:10:39Z 4026.72 2016-06-26T07:10:51Z 4023.51 2016-06-26T07:11:03Z 4020.44 2016-06-26T07:11:13Z 4017.23 2016-06-26T07:11:24Z 4013.66 2016-06-26T07:11:33Z 4010.58 2016-06-26T07:11:43Z 4008.4 2016-06-26T07:11:50Z 4004.62 2016-06-26T07:12:01Z 4001.5 2016-06-26T07:12:11Z 3998.44 2016-06-26T07:12:22Z 3996.42 2016-06-26T07:12:28Z 3992.99 2016-06-26T07:12:39Z 3989.86 2016-06-26T07:12:48Z 3986.73 2016-06-26T07:12:56Z 3983.47 2016-06-26T07:13:07Z 3979.99 2016-06-26T07:13:17Z 3976.64 2016-06-26T07:13:27Z 3973.28 2016-06-26T07:13:37Z 3972.23 2016-06-26T07:13:39Z 3970.65 2016-06-26T07:13:44Z 3970.03 2016-06-26T07:13:46Z 3966.46 2016-06-26T07:13:57Z 3963.25 2016-06-26T07:14:06Z 3959.92 2016-06-26T07:14:15Z 3956.66 2016-06-26T07:14:25Z 3953.45 2016-06-26T07:14:34Z 3950.4 2016-06-26T07:14:43Z 3949.07 2016-06-26T07:14:47Z 3945.59 2016-06-26T07:14:57Z 3942.53 2016-06-26T07:15:07Z 3939.35 2016-06-26T07:15:18Z 3936.14 2016-06-26T07:15:27Z 3933.11 2016-06-26T07:15:38Z 3931.65 2016-06-26T07:15:43Z 3930.75 2016-06-26T07:15:45Z 3927.71 2016-06-26T07:15:54Z 3924.66 2016-06-26T07:16:03Z 3921.43 2016-06-26T07:16:12Z 3918.16 2016-06-26T07:16:22Z 3914.94 2016-06-26T07:16:31Z 3911.81 2016-06-26T07:16:41Z 3908.75 2016-06-26T07:16:51Z 3905.72 2016-06-26T07:16:59Z 3902.51 2016-06-26T07:17:09Z 3899.39 2016-06-26T07:17:18Z 3896.21 2016-06-26T07:17:26Z 3893.04 2016-06-26T07:17:38Z 3889.74 2016-06-26T07:17:50Z 3886.57 2016-06-26T07:18:00Z 3883.49 2016-06-26T07:18:12Z 3880.39 2016-06-26T07:18:22Z 3877.34 2016-06-26T07:18:33Z 3876.74 2016-06-26T07:18:35Z 3873.29 2016-06-26T07:18:49Z 3870.09 2016-06-26T07:19:01Z 3866.99 2016-06-26T07:19:10Z 3863.88 2016-06-26T07:19:19Z 3860.39 2016-06-26T07:19:29Z 3857.39 2016-06-26T07:19:40Z 3854.24 2016-06-26T07:19:50Z 3851.13 2016-06-26T07:20:01Z 3847.99 2016-06-26T07:20:13Z 3844.83 2016-06-26T07:20:21Z 3841.67 2016-06-26T07:20:30Z 3838.63 2016-06-26T07:20:39Z 3835.58 2016-06-26T07:20:47Z 3832.38 2016-06-26T07:20:57Z 3829.26 2016-06-26T07:21:06Z 3827.96 2016-06-26T07:21:09Z 3824.74 2016-06-26T07:21:20Z 3821.65 2016-06-26T07:21:31Z 3818.47 2016-06-26T07:21:39Z 3815.46 2016-06-26T07:21:48Z 3812.37 2016-06-26T07:21:57Z 3809.3 2016-06-26T07:22:07Z 3806.29 2016-06-26T07:22:17Z 3802.88 2016-06-26T07:22:26Z 3799.6 2016-06-26T07:22:34Z 3796.41 2016-06-26T07:22:44Z 3793.23 2016-06-26T07:22:53Z 3790.13 2016-06-26T07:23:02Z 3786.98 2016-06-26T07:23:11Z 3783.77 2016-06-26T07:23:22Z 3780.54 2016-06-26T07:23:32Z 3777.39 2016-06-26T07:23:42Z 3774.21 2016-06-26T07:23:52Z 3770.89 2016-06-26T07:24:03Z 3767.72 2016-06-26T07:24:14Z 3764.55 2016-06-26T07:24:23Z 3761.25 2016-06-26T07:24:31Z 3758 2016-06-26T07:24:43Z 3754.69 2016-06-26T07:24:52Z 3751.62 2016-06-26T07:25:00Z 3748.31 2016-06-26T07:25:10Z 3745.09 2016-06-26T07:25:18Z 3743.85 2016-06-26T07:25:21Z 3740.51 2016-06-26T07:25:31Z 3737.46 2016-06-26T07:25:40Z 3734.39 2016-06-26T07:25:48Z 3732.66 2016-06-26T07:25:53Z 3729.18 2016-06-26T07:26:04Z 3727.16 2016-06-26T07:26:10Z 3723.98 2016-06-26T07:26:20Z 3720.7 2016-06-26T07:26:30Z 3717.52 2016-06-26T07:26:41Z 3714.38 2016-06-26T07:26:53Z 3711.22 2016-06-26T07:27:05Z 3708.11 2016-06-26T07:27:23Z 3705.07 2016-06-26T07:27:41Z 3702.07 2016-06-26T07:27:58Z 3699.06 2016-06-26T07:28:19Z 3695.97 2016-06-26T07:28:39Z 3692.94 2016-06-26T07:28:54Z 3689.92 2016-06-26T07:29:09Z 3686.85 2016-06-26T07:29:25Z 3683.81 2016-06-26T07:29:41Z 3680.75 2016-06-26T07:29:57Z 3677.59 2016-06-26T07:30:12Z 3674.58 2016-06-26T07:30:30Z 3671.53 2016-06-26T07:30:42Z 3668.48 2016-06-26T07:30:53Z 3665.22 2016-06-26T07:31:05Z 3662.06 2016-06-26T07:31:16Z 3658.89 2016-06-26T07:31:31Z 3655.77 2016-06-26T07:31:43Z 3652.71 2016-06-26T07:31:57Z 3649.61 2016-06-26T07:32:16Z 3646.6 2016-06-26T07:32:32Z 3643.38 2016-06-26T07:32:44Z 3640.64 2016-06-26T07:32:54Z 3637.07 2016-06-26T07:33:04Z 3635.43 2016-06-26T07:33:19Z 3634.51 2016-06-26T07:33:32Z 3634.45 2016-06-26T07:34:11Z 3633.87 2016-06-26T07:35:20Z 3633.64 2016-06-26T07:35:55Z 3633.77 2016-06-26T07:36:33Z 3633.87 2016-06-26T07:37:15Z 3634.12 2016-06-26T07:37:43Z 3634.8 2016-06-26T07:37:57Z 3636.8 2016-06-26T07:38:15Z 3638.51 2016-06-26T07:38:29Z 3640.83 2016-06-26T07:38:44Z 3642.21 2016-06-26T07:38:59Z 3642.84 2016-06-26T07:39:11Z 3641.59 2016-06-26T07:39:22Z 3639.24 2016-06-26T07:39:34Z 3636.18 2016-06-26T07:39:46Z 3633.07 2016-06-26T07:39:59Z 3631.1 2016-06-26T07:40:14Z 3630.1 2016-06-26T07:40:29Z 3629.33 2016-06-26T07:41:31Z 3629.36 2016-06-26T07:41:59Z 3629.37 2016-06-26T07:42:25Z 3629.51 2016-06-26T07:42:58Z 3629.89 2016-06-26T07:43:23Z 3629.15 2016-06-26T07:44:23Z 3629.2 2016-06-26T07:45:19Z 3628.66 2016-06-26T07:45:56Z 3629.17 2016-06-26T07:46:32Z 3628.69 2016-06-26T07:47:30Z 3628.82 2016-06-26T07:48:30Z 3628.67 2016-06-26T07:49:29Z 3628.59 2016-06-26T07:50:09Z 3628.68 2016-06-26T07:54:22Z 3628.46 2016-06-26T07:56:16Z 3628.72 2016-06-26T07:57:06Z 3628.79 2016-06-26T07:57:23Z 3628.96 2016-06-26T07:58:02Z 3629.21 2016-06-26T07:59:55Z 3630.36 2016-06-26T08:00:31Z 3629.95 2016-06-26T08:00:54Z 3629.4 2016-06-26T08:00:59Z 3626.97 2016-06-26T08:01:17Z 3623.91 2016-06-26T08:01:33Z 3620.68 2016-06-26T08:01:45Z 3618.43 2016-06-26T08:02:01Z 3618.9 2016-06-26T08:02:11Z 3615.81 2016-06-26T08:02:33Z 3612.56 2016-06-26T08:02:48Z 3612.23 2016-06-26T08:02:49Z 3608.9 2016-06-26T08:03:01Z 3605.8 2016-06-26T08:03:14Z 3602.59 2016-06-26T08:03:26Z 3599.48 2016-06-26T08:03:37Z 3596.42 2016-06-26T08:03:48Z 3593.33 2016-06-26T08:04:02Z 3590.29 2016-06-26T08:04:14Z 3587.2 2016-06-26T08:04:25Z 3584.14 2016-06-26T08:04:36Z 3580.89 2016-06-26T08:04:44Z 3577.77 2016-06-26T08:04:54Z 3574.54 2016-06-26T08:05:04Z 3571.35 2016-06-26T08:05:13Z 3568.24 2016-06-26T08:05:23Z 3566.39 2016-06-26T08:05:28Z 3563.24 2016-06-26T08:05:38Z 3560.07 2016-06-26T08:05:50Z 3557.01 2016-06-26T08:06:00Z 3553.93 2016-06-26T08:06:10Z 3550.84 2016-06-26T08:06:18Z 3549.61 2016-06-26T08:06:21Z 3546.01 2016-06-26T08:06:30Z 3543.87 2016-06-26T08:06:35Z 3540.35 2016-06-26T08:06:43Z 3537.09 2016-06-26T08:06:51Z 3533.73 2016-06-26T08:07:00Z 3530.55 2016-06-26T08:07:08Z 3527.28 2016-06-26T08:07:17Z 3524.04 2016-06-26T08:07:26Z 3520.89 2016-06-26T08:07:34Z 3517.74 2016-06-26T08:07:43Z 3514.68 2016-06-26T08:07:53Z 3511.51 2016-06-26T08:08:03Z 3508.48 2016-06-26T08:08:13Z 3505.98 2016-06-26T08:08:20Z 3502.98 2016-06-26T08:08:30Z 3499.95 2016-06-26T08:08:44Z 3497.44 2016-06-26T08:09:01Z 3497.52 2016-06-26T08:09:22Z 3497.84 2016-06-26T08:09:40Z 3495.23 2016-06-26T08:10:02Z 3492.07 2016-06-26T08:10:13Z 3488.99 2016-06-26T08:10:29Z 3485.75 2016-06-26T08:10:40Z 3482.63 2016-06-26T08:10:49Z 3479.46 2016-06-26T08:11:00Z 3476.33 2016-06-26T08:11:11Z 3473.28 2016-06-26T08:11:22Z 3470.25 2016-06-26T08:11:37Z 3467.09 2016-06-26T08:11:50Z 3463.84 2016-06-26T08:12:02Z 3460.81 2016-06-26T08:12:14Z 3460.01 2016-06-26T08:12:17Z 3456.53 2016-06-26T08:12:29Z 3453.52 2016-06-26T08:12:41Z 3450.45 2016-06-26T08:12:54Z 3447.33 2016-06-26T08:13:05Z 3444.68 2016-06-26T08:13:23Z 3443.73 2016-06-26T08:14:10Z 3440.75 2016-06-26T08:14:33Z 3437.52 2016-06-26T08:14:45Z 3434.32 2016-06-26T08:14:58Z 3430.69 2016-06-26T08:15:10Z 3427.68 2016-06-26T08:15:20Z 3424.58 2016-06-26T08:15:31Z 3421.51 2016-06-26T08:15:39Z 3418.75 2016-06-26T08:15:49Z 3415.26 2016-06-26T08:15:59Z 3412.23 2016-06-26T08:16:11Z 3408.91 2016-06-26T08:16:23Z 3405.81 2016-06-26T08:16:36Z 3402.77 2016-06-26T08:16:53Z 3401.88 2016-06-26T08:17:14Z 3402.52 2016-06-26T08:17:35Z 3401.41 2016-06-26T08:17:48Z 3400.61 2016-06-26T08:18:03Z 3401.64 2016-06-26T08:18:16Z 3401.69 2016-06-26T08:18:17Z 3401.75 2016-06-26T08:18:22Z 3400.72 2016-06-26T08:18:35Z 3400.5 2016-06-26T08:18:39Z 3397.31 2016-06-26T08:18:56Z 3396.94 2016-06-26T08:19:16Z 3398.44 2016-06-26T08:19:37Z 3400.12 2016-06-26T08:19:55Z 3400.61 2016-06-26T08:20:11Z 3400.38 2016-06-26T08:20:14Z 3397.77 2016-06-26T08:20:31Z 3396.05 2016-06-26T08:20:48Z 3394.62 2016-06-26T08:21:05Z 3393.02 2016-06-26T08:21:16Z 3389.8 2016-06-26T08:21:34Z 3386.72 2016-06-26T08:21:50Z 3383.56 2016-06-26T08:22:01Z 3380.59 2016-06-26T08:22:17Z 3379.87 2016-06-26T08:22:33Z 3381.05 2016-06-26T08:22:50Z 3380.68 2016-06-26T08:23:17Z 3380.48 2016-06-26T08:23:37Z 3380.36 2016-06-26T08:23:59Z 3380.92 2016-06-26T08:24:16Z 3380.33 2016-06-26T08:24:33Z 3381.1 2016-06-26T08:24:50Z 3379.74 2016-06-26T08:25:09Z 3376.73 2016-06-26T08:25:24Z 3375.74 2016-06-26T08:25:40Z 3373.98 2016-06-26T08:25:58Z 3373.33 2016-06-26T08:26:17Z 3371.28 2016-06-26T08:26:39Z 3368.79 2016-06-26T08:27:01Z 3365.58 2016-06-26T08:27:17Z 3362.46 2016-06-26T08:27:30Z 3359.32 2016-06-26T08:27:45Z 3356.06 2016-06-26T08:27:59Z 3352.65 2016-06-26T08:28:10Z 3349.51 2016-06-26T08:28:23Z 3346.12 2016-06-26T08:28:35Z 3342.86 2016-06-26T08:28:47Z 3339.71 2016-06-26T08:28:59Z 3336.63 2016-06-26T08:29:12Z 3333.54 2016-06-26T08:29:26Z 3330.49 2016-06-26T08:29:43Z 3327.45 2016-06-26T08:30:00Z 3324.2 2016-06-26T08:30:18Z 3322.29 2016-06-26T08:30:38Z 3319.87 2016-06-26T08:31:01Z 3318.32 2016-06-26T08:31:22Z 3317.42 2016-06-26T08:31:39Z 3315.95 2016-06-26T08:31:58Z 3313.95 2016-06-26T08:32:16Z 3311.45 2016-06-26T08:32:38Z 3308.58 2016-06-26T08:32:58Z 3305.6 2016-06-26T08:33:17Z 3302.64 2016-06-26T08:33:35Z 3299.57 2016-06-26T08:33:53Z 3296.49 2016-06-26T08:34:07Z 3293.4 2016-06-26T08:34:24Z 3290.47 2016-06-26T08:34:47Z 3288.43 2016-06-26T08:35:09Z 3286.91 2016-06-26T08:35:29Z 3285.69 2016-06-26T08:35:47Z 3286.35 2016-06-26T08:36:06Z 3286.26 2016-06-26T08:36:22Z 3287.5 2016-06-26T08:36:42Z 3287.51 2016-06-26T08:37:00Z 3288.9 2016-06-26T08:37:18Z 3290.03 2016-06-26T08:37:33Z 3289.65 2016-06-26T08:37:51Z 3288.88 2016-06-26T08:38:15Z 3289.03 2016-06-26T08:38:41Z 3289.46 2016-06-26T08:38:57Z 3289.51 2016-06-26T08:39:02Z 3289.57 2016-06-26T08:39:04Z 3289.61 2016-06-26T08:39:07Z 3289.58 2016-06-26T08:39:10Z 3288.7 2016-06-26T08:39:36Z 3287.99 2016-06-26T08:40:06Z 3288.01 2016-06-26T08:40:32Z 3287.99 2016-06-26T08:40:57Z 3287.81 2016-06-26T08:41:26Z 3287.42 2016-06-26T08:41:59Z 3287.74 2016-06-26T08:42:31Z 3287.61 2016-06-26T08:43:04Z 3287.23 2016-06-26T08:43:33Z 3287.41 2016-06-26T08:44:00Z 3286.82 2016-06-26T08:44:07Z 3283.48 2016-06-26T08:44:15Z 3280.42 2016-06-26T08:44:19Z 3277.42 2016-06-26T08:44:22Z 3273.86 2016-06-26T08:44:25Z 3270.14 2016-06-26T08:44:27Z 3266.07 2016-06-26T08:44:30Z 3261.86 2016-06-26T08:44:33Z 3257.43 2016-06-26T08:44:36Z 3253.1 2016-06-26T08:44:39Z 3248.81 2016-06-26T08:44:42Z 3245.31 2016-06-26T08:44:45Z 3243.93 2016-06-26T08:44:47Z