Ventabren-Roquefavour 15 mars 2023 297.80835 2023-03-15T08:45:02.000Z 297.81039 2023-03-15T08:45:34.000Z 297.88367 2023-03-15T08:45:49.000Z 298.03265 2023-03-15T08:48:44.000Z 298.1889 2023-03-15T08:51:16.000Z 298.27988 2023-03-15T08:51:19.000Z 298.23947 2023-03-15T08:52:18.000Z 298.25668 2023-03-15T08:52:37.000Z 298.25034 2023-03-15T08:52:41.000Z 297.9939 2023-03-15T08:53:05.000Z 297.70432 2023-03-15T08:53:13.000Z 297.44553 2023-03-15T08:53:15.000Z 297.22333 2023-03-15T08:53:19.000Z 296.99689 2023-03-15T08:53:38.000Z 296.76871 2023-03-15T08:53:42.000Z 296.55182 2023-03-15T08:53:47.000Z 296.33463 2023-03-15T08:53:50.000Z 296.12576 2023-03-15T08:53:53.000Z 295.95712 2023-03-15T08:53:56.000Z 295.82077 2023-03-15T08:53:59.000Z 295.60144 2023-03-15T08:54:03.000Z 295.42978 2023-03-15T08:54:06.000Z 295.25912 2023-03-15T08:54:09.000Z 295.04242 2023-03-15T08:54:12.000Z 294.79385 2023-03-15T08:54:15.000Z 294.53152 2023-03-15T08:54:18.000Z 294.31192 2023-03-15T08:54:20.000Z 294.03571 2023-03-15T08:54:23.000Z 293.73279 2023-03-15T08:54:26.000Z 293.5155 2023-03-15T08:54:28.000Z 293.32852 2023-03-15T08:54:30.000Z 293.1644 2023-03-15T08:54:32.000Z 292.98981 2023-03-15T08:54:34.000Z 292.8353 2023-03-15T08:54:36.000Z 292.69333 2023-03-15T08:54:38.000Z 292.5701 2023-03-15T08:54:40.000Z 292.42291 2023-03-15T08:54:42.000Z 292.31964 2023-03-15T08:54:44.000Z 292.16498 2023-03-15T08:54:47.000Z 292.04721 2023-03-15T08:54:49.000Z 291.93015 2023-03-15T08:54:51.000Z 291.83743 2023-03-15T08:54:53.000Z 291.73672 2023-03-15T08:54:55.000Z 291.65179 2023-03-15T08:54:57.000Z 291.56747 2023-03-15T08:54:59.000Z 291.50836 2023-03-15T08:55:01.000Z 291.4483 2023-03-15T08:55:03.000Z 291.43939 2023-03-15T08:55:05.000Z 291.4444 2023-03-15T08:55:07.000Z 291.47552 2023-03-15T08:55:09.000Z 291.51569 2023-03-15T08:55:11.000Z 291.56793 2023-03-15T08:55:13.000Z 291.59616 2023-03-15T08:55:15.000Z 291.61951 2023-03-15T08:55:17.000Z 291.65659 2023-03-15T08:55:20.000Z 291.6535 2023-03-15T08:55:22.000Z 291.67664 2023-03-15T08:55:24.000Z 291.6347 2023-03-15T08:55:26.000Z 291.60788 2023-03-15T08:55:28.000Z 291.51718 2023-03-15T08:55:30.000Z 291.42285 2023-03-15T08:55:32.000Z 291.31436 2023-03-15T08:55:34.000Z 291.2529 2023-03-15T08:55:36.000Z 291.21338 2023-03-15T08:55:38.000Z 291.20697 2023-03-15T08:55:40.000Z 291.22461 2023-03-15T08:55:42.000Z 291.24884 2023-03-15T08:55:44.000Z 291.24008 2023-03-15T08:55:46.000Z 291.25266 2023-03-15T08:55:48.000Z 291.32413 2023-03-15T08:55:50.000Z 291.40451 2023-03-15T08:55:52.000Z 291.49103 2023-03-15T08:55:54.000Z 291.59558 2023-03-15T08:55:56.000Z 291.70883 2023-03-15T08:55:58.000Z 291.81094 2023-03-15T08:56:00.000Z 291.95868 2023-03-15T08:56:02.000Z 292.12656 2023-03-15T08:56:04.000Z 292.32977 2023-03-15T08:56:06.000Z 292.58179 2023-03-15T08:56:08.000Z 292.84311 2023-03-15T08:56:10.000Z 293.09879 2023-03-15T08:56:12.000Z 293.30423 2023-03-15T08:56:14.000Z 293.46417 2023-03-15T08:56:16.000Z 293.59369 2023-03-15T08:56:18.000Z 293.68021 2023-03-15T08:56:20.000Z 293.724 2023-03-15T08:56:22.000Z 293.75708 2023-03-15T08:56:24.000Z 293.81223 2023-03-15T08:56:26.000Z 293.88315 2023-03-15T08:56:28.000Z 293.89334 2023-03-15T08:56:30.000Z 293.88486 2023-03-15T08:56:32.000Z 293.85883 2023-03-15T08:56:34.000Z 293.85245 2023-03-15T08:56:36.000Z 293.8465 2023-03-15T08:56:38.000Z 293.8663 2023-03-15T08:56:40.000Z 293.86353 2023-03-15T08:56:42.000Z 293.87766 2023-03-15T08:56:44.000Z 293.90219 2023-03-15T08:56:46.000Z 293.88318 2023-03-15T08:56:48.000Z 293.8353 2023-03-15T08:56:50.000Z 293.80789 2023-03-15T08:56:52.000Z 293.80231 2023-03-15T08:56:54.000Z 293.80765 2023-03-15T08:56:56.000Z 293.81805 2023-03-15T08:56:58.000Z 293.79126 2023-03-15T08:57:00.000Z 293.7789 2023-03-15T08:57:03.000Z 293.7883 2023-03-15T08:57:05.000Z 293.81131 2023-03-15T08:57:07.000Z 293.77951 2023-03-15T08:57:11.000Z 293.72894 2023-03-15T08:57:13.000Z 293.69403 2023-03-15T08:57:15.000Z 293.62909 2023-03-15T08:57:17.000Z 293.5752 2023-03-15T08:57:19.000Z 293.53604 2023-03-15T08:57:21.000Z 293.47748 2023-03-15T08:57:23.000Z 293.4458 2023-03-15T08:57:25.000Z 293.35529 2023-03-15T08:57:27.000Z 293.25885 2023-03-15T08:57:29.000Z 293.18576 2023-03-15T08:57:32.000Z 293.19284 2023-03-15T08:57:34.000Z 293.16336 2023-03-15T08:57:36.000Z 293.08075 2023-03-15T08:57:38.000Z 292.95737 2023-03-15T08:57:40.000Z 292.83652 2023-03-15T08:57:42.000Z 292.74005 2023-03-15T08:57:44.000Z 292.6373 2023-03-15T08:57:46.000Z 292.47565 2023-03-15T08:57:48.000Z 292.3074 2023-03-15T08:57:50.000Z 292.18866 2023-03-15T08:57:52.000Z 292.11102 2023-03-15T08:57:54.000Z 291.99612 2023-03-15T08:57:56.000Z 291.87384 2023-03-15T08:57:58.000Z 291.73474 2023-03-15T08:58:00.000Z 291.6163 2023-03-15T08:58:02.000Z 291.51288 2023-03-15T08:58:04.000Z 291.41937 2023-03-15T08:58:06.000Z 291.36734 2023-03-15T08:58:08.000Z 291.2793 2023-03-15T08:58:10.000Z 291.16904 2023-03-15T08:58:12.000Z 290.97058 2023-03-15T08:58:14.000Z 290.79742 2023-03-15T08:58:16.000Z 290.66473 2023-03-15T08:58:18.000Z 290.6048 2023-03-15T08:58:20.000Z 290.55243 2023-03-15T08:58:22.000Z 290.56223 2023-03-15T08:58:24.000Z 290.53671 2023-03-15T08:58:26.000Z 290.55054 2023-03-15T08:58:28.000Z 290.55206 2023-03-15T08:58:30.000Z 290.53125 2023-03-15T08:58:32.000Z 290.48907 2023-03-15T08:58:34.000Z 290.49405 2023-03-15T08:58:36.000Z 290.52646 2023-03-15T08:58:38.000Z 290.53955 2023-03-15T08:58:40.000Z 290.52396 2023-03-15T08:58:42.000Z 290.4993 2023-03-15T08:58:44.000Z 290.44135 2023-03-15T08:58:46.000Z 290.35468 2023-03-15T08:58:48.000Z 290.28836 2023-03-15T08:58:50.000Z 290.19629 2023-03-15T08:58:52.000Z 290.1369 2023-03-15T08:58:54.000Z 290.08356 2023-03-15T08:58:56.000Z 290.08185 2023-03-15T08:58:58.000Z 290.06293 2023-03-15T08:59:00.000Z 290.03894 2023-03-15T08:59:02.000Z 289.96649 2023-03-15T08:59:04.000Z 289.92703 2023-03-15T08:59:06.000Z 289.8808 2023-03-15T08:59:08.000Z 289.7514 2023-03-15T08:59:10.000Z 289.57416 2023-03-15T08:59:12.000Z 289.41571 2023-03-15T08:59:14.000Z 289.25055 2023-03-15T08:59:16.000Z 289.11581 2023-03-15T08:59:18.000Z 288.99136 2023-03-15T08:59:20.000Z 288.89215 2023-03-15T08:59:22.000Z 288.74701 2023-03-15T08:59:24.000Z 288.64038 2023-03-15T08:59:26.000Z 288.58456 2023-03-15T08:59:28.000Z 288.57892 2023-03-15T08:59:30.000Z 288.60931 2023-03-15T08:59:32.000Z 288.64899 2023-03-15T08:59:34.000Z 288.66412 2023-03-15T08:59:36.000Z 288.5481 2023-03-15T08:59:38.000Z 288.37555 2023-03-15T08:59:40.000Z 288.21085 2023-03-15T08:59:42.000Z 288.06726 2023-03-15T08:59:44.000Z 287.90692 2023-03-15T08:59:46.000Z 287.76172 2023-03-15T08:59:48.000Z 287.62274 2023-03-15T08:59:50.000Z 287.55157 2023-03-15T08:59:52.000Z 287.48587 2023-03-15T08:59:54.000Z 287.38336 2023-03-15T08:59:56.000Z 287.211 2023-03-15T08:59:58.000Z 287.08121 2023-03-15T09:00:00.000Z 286.91092 2023-03-15T09:00:02.000Z 286.78094 2023-03-15T09:00:04.000Z 286.61304 2023-03-15T09:00:06.000Z 286.3819 2023-03-15T09:00:08.000Z 286.10779 2023-03-15T09:00:10.000Z 285.79639 2023-03-15T09:00:12.000Z 285.44354 2023-03-15T09:00:14.000Z 285.03949 2023-03-15T09:00:16.000Z 284.70975 2023-03-15T09:00:18.000Z 284.43457 2023-03-15T09:00:20.000Z 284.15656 2023-03-15T09:00:22.000Z 283.90546 2023-03-15T09:00:24.000Z 283.67676 2023-03-15T09:00:26.000Z 283.4838 2023-03-15T09:00:28.000Z 283.36475 2023-03-15T09:00:30.000Z 283.26801 2023-03-15T09:00:32.000Z 283.16998 2023-03-15T09:00:34.000Z 283.10187 2023-03-15T09:00:36.000Z 283.04962 2023-03-15T09:00:38.000Z 282.98004 2023-03-15T09:00:40.000Z 282.9234 2023-03-15T09:00:42.000Z 282.88443 2023-03-15T09:00:44.000Z 282.83521 2023-03-15T09:00:46.000Z 282.82123 2023-03-15T09:00:48.000Z 282.80777 2023-03-15T09:00:50.000Z 282.84454 2023-03-15T09:00:52.000Z 282.90762 2023-03-15T09:00:54.000Z 283.03168 2023-03-15T09:00:56.000Z 283.14426 2023-03-15T09:00:58.000Z 283.21951 2023-03-15T09:01:00.000Z 283.29428 2023-03-15T09:01:02.000Z 283.3551 2023-03-15T09:01:04.000Z 283.38647 2023-03-15T09:01:06.000Z 283.35455 2023-03-15T09:01:08.000Z 283.30545 2023-03-15T09:01:10.000Z 283.18936 2023-03-15T09:01:12.000Z 283.06485 2023-03-15T09:01:14.000Z 282.95279 2023-03-15T09:01:16.000Z 282.88873 2023-03-15T09:01:18.000Z 282.76407 2023-03-15T09:01:20.000Z 282.63132 2023-03-15T09:01:22.000Z 282.48709 2023-03-15T09:01:24.000Z 282.34888 2023-03-15T09:01:26.000Z 282.16946 2023-03-15T09:01:28.000Z 281.94977 2023-03-15T09:01:30.000Z 281.724 2023-03-15T09:01:33.000Z 281.48337 2023-03-15T09:01:36.000Z 281.20261 2023-03-15T09:01:38.000Z 280.84424 2023-03-15T09:01:41.000Z 280.44037 2023-03-15T09:01:43.000Z 280.00903 2023-03-15T09:01:45.000Z 279.58383 2023-03-15T09:01:47.000Z 279.17838 2023-03-15T09:01:49.000Z 278.79556 2023-03-15T09:01:51.000Z 278.436 2023-03-15T09:01:53.000Z 278.04401 2023-03-15T09:01:56.000Z 277.56915 2023-03-15T09:01:59.000Z 277.02951 2023-03-15T09:02:01.000Z 276.48154 2023-03-15T09:02:03.000Z 275.97809 2023-03-15T09:02:05.000Z 275.48227 2023-03-15T09:02:08.000Z 274.95407 2023-03-15T09:02:11.000Z 274.43106 2023-03-15T09:02:14.000Z 273.95627 2023-03-15T09:02:16.000Z 273.52707 2023-03-15T09:02:18.000Z 273.09439 2023-03-15T09:02:20.000Z 272.67957 2023-03-15T09:02:22.000Z 272.29828 2023-03-15T09:02:24.000Z 272.00018 2023-03-15T09:02:26.000Z 271.73792 2023-03-15T09:02:28.000Z 271.50922 2023-03-15T09:02:30.000Z 271.28082 2023-03-15T09:02:32.000Z 271.05746 2023-03-15T09:02:34.000Z 270.82507 2023-03-15T09:02:36.000Z 270.58646 2023-03-15T09:02:38.000Z 270.44696 2023-03-15T09:02:40.000Z 270.39511 2023-03-15T09:02:42.000Z 270.36423 2023-03-15T09:02:44.000Z 270.34027 2023-03-15T09:02:46.000Z 270.30963 2023-03-15T09:02:48.000Z 270.28146 2023-03-15T09:02:50.000Z 270.30817 2023-03-15T09:02:52.000Z 270.34125 2023-03-15T09:02:54.000Z 270.36026 2023-03-15T09:02:56.000Z 270.37173 2023-03-15T09:02:58.000Z 270.35828 2023-03-15T09:03:00.000Z 270.33856 2023-03-15T09:03:02.000Z 270.33456 2023-03-15T09:03:04.000Z 270.30646 2023-03-15T09:03:06.000Z 270.28149 2023-03-15T09:03:08.000Z 270.25397 2023-03-15T09:03:10.000Z 270.1962 2023-03-15T09:03:12.000Z 270.12878 2023-03-15T09:03:15.000Z 270.06573 2023-03-15T09:03:17.000Z 269.98895 2023-03-15T09:03:19.000Z 269.8725 2023-03-15T09:03:21.000Z 269.72665 2023-03-15T09:03:23.000Z 269.61731 2023-03-15T09:03:25.000Z 269.42145 2023-03-15T09:03:27.000Z 269.19171 2023-03-15T09:03:29.000Z 268.95032 2023-03-15T09:03:31.000Z 268.60483 2023-03-15T09:03:34.000Z 268.2023 2023-03-15T09:03:37.000Z 267.7778 2023-03-15T09:03:40.000Z 267.31149 2023-03-15T09:03:42.000Z 266.8703 2023-03-15T09:03:44.000Z 266.42511 2023-03-15T09:03:46.000Z 265.93988 2023-03-15T09:03:49.000Z 265.45258 2023-03-15T09:03:52.000Z 264.95596 2023-03-15T09:03:55.000Z 264.45135 2023-03-15T09:03:59.000Z 264.01489 2023-03-15T09:04:01.000Z 263.6095 2023-03-15T09:04:03.000Z 263.14581 2023-03-15T09:04:05.000Z 262.65756 2023-03-15T09:04:07.000Z 262.12238 2023-03-15T09:04:09.000Z 261.63177 2023-03-15T09:04:11.000Z 261.10477 2023-03-15T09:04:13.000Z 260.61035 2023-03-15T09:04:15.000Z 260.13632 2023-03-15T09:04:18.000Z 259.6633 2023-03-15T09:04:21.000Z 259.27151 2023-03-15T09:04:23.000Z 258.95728 2023-03-15T09:04:25.000Z 258.72308 2023-03-15T09:04:27.000Z 258.58698 2023-03-15T09:04:29.000Z 258.40839 2023-03-15T09:04:31.000Z 258.24384 2023-03-15T09:04:33.000Z 258.08316 2023-03-15T09:04:35.000Z 257.9061 2023-03-15T09:04:38.000Z 257.68259 2023-03-15T09:04:41.000Z 257.49237 2023-03-15T09:04:43.000Z 257.24615 2023-03-15T09:04:45.000Z 256.98734 2023-03-15T09:04:47.000Z 256.81384 2023-03-15T09:04:49.000Z 256.6557 2023-03-15T09:04:51.000Z 256.53717 2023-03-15T09:04:53.000Z 256.39072 2023-03-15T09:04:55.000Z 256.24609 2023-03-15T09:04:57.000Z 256.08447 2023-03-15T09:04:59.000Z 255.92264 2023-03-15T09:05:01.000Z 255.74991 2023-03-15T09:05:03.000Z 255.53252 2023-03-15T09:05:05.000Z 255.2229 2023-03-15T09:05:08.000Z 254.89041 2023-03-15T09:05:10.000Z 254.48686 2023-03-15T09:05:12.000Z 254.16635 2023-03-15T09:05:15.000Z 253.88533 2023-03-15T09:05:17.000Z 253.60587 2023-03-15T09:05:20.000Z 253.35434 2023-03-15T09:05:23.000Z 253.1597 2023-03-15T09:05:26.000Z 252.95845 2023-03-15T09:05:28.000Z 252.75412 2023-03-15T09:05:30.000Z 252.5773 2023-03-15T09:05:32.000Z 252.36206 2023-03-15T09:05:34.000Z 252.14775 2023-03-15T09:05:36.000Z 251.93669 2023-03-15T09:05:38.000Z 251.74382 2023-03-15T09:05:40.000Z 251.59705 2023-03-15T09:05:42.000Z 251.46793 2023-03-15T09:05:44.000Z 251.30203 2023-03-15T09:05:47.000Z 251.14082 2023-03-15T09:05:50.000Z 251.05093 2023-03-15T09:05:52.000Z 251.0175 2023-03-15T09:05:54.000Z 250.96687 2023-03-15T09:05:57.000Z 250.94695 2023-03-15T09:05:59.000Z 250.94125 2023-03-15T09:06:01.000Z 250.86372 2023-03-15T09:06:03.000Z 250.7095 2023-03-15T09:06:05.000Z 250.50383 2023-03-15T09:06:08.000Z 250.29898 2023-03-15T09:06:10.000Z 250.10103 2023-03-15T09:06:12.000Z 249.89799 2023-03-15T09:06:14.000Z 249.62566 2023-03-15T09:06:18.000Z 249.30669 2023-03-15T09:06:22.000Z 248.94463 2023-03-15T09:06:26.000Z 248.59404 2023-03-15T09:06:29.000Z 248.24263 2023-03-15T09:06:31.000Z 247.87154 2023-03-15T09:06:33.000Z 247.54948 2023-03-15T09:06:36.000Z 247.30107 2023-03-15T09:06:38.000Z 247.01221 2023-03-15T09:06:40.000Z 246.65092 2023-03-15T09:06:43.000Z 246.28177 2023-03-15T09:06:46.000Z 245.83487 2023-03-15T09:06:49.000Z 245.40874 2023-03-15T09:06:51.000Z 244.90128 2023-03-15T09:06:54.000Z 244.38147 2023-03-15T09:06:57.000Z 243.94348 2023-03-15T09:06:59.000Z 243.54294 2023-03-15T09:07:01.000Z 243.23135 2023-03-15T09:07:03.000Z 242.89297 2023-03-15T09:07:05.000Z 242.53487 2023-03-15T09:07:07.000Z 242.20943 2023-03-15T09:07:10.000Z 241.95749 2023-03-15T09:07:13.000Z 241.68538 2023-03-15T09:07:16.000Z 241.42339 2023-03-15T09:07:20.000Z 241.13432 2023-03-15T09:07:25.000Z 240.82735 2023-03-15T09:07:27.000Z 240.50406 2023-03-15T09:07:29.000Z 240.26961 2023-03-15T09:07:32.000Z 240.0686 2023-03-15T09:07:34.000Z 239.93265 2023-03-15T09:07:37.000Z 239.84209 2023-03-15T09:07:39.000Z 239.79721 2023-03-15T09:07:41.000Z 239.69608 2023-03-15T09:07:43.000Z 239.6261 2023-03-15T09:07:45.000Z 239.63322 2023-03-15T09:07:47.000Z 239.6425 2023-03-15T09:07:49.000Z 239.67676 2023-03-15T09:07:51.000Z 239.62971 2023-03-15T09:07:53.000Z 239.6302 2023-03-15T09:07:55.000Z 239.64771 2023-03-15T09:07:57.000Z 239.66714 2023-03-15T09:07:59.000Z 239.63354 2023-03-15T09:08:01.000Z 239.72363 2023-03-15T09:08:03.000Z 239.80034 2023-03-15T09:08:05.000Z 239.91586 2023-03-15T09:08:07.000Z 240.01826 2023-03-15T09:08:09.000Z 240.0928 2023-03-15T09:08:12.000Z 240.07822 2023-03-15T09:08:14.000Z 240.13907 2023-03-15T09:08:16.000Z 240.17847 2023-03-15T09:08:18.000Z 240.18149 2023-03-15T09:08:20.000Z 240.20952 2023-03-15T09:08:22.000Z 240.28391 2023-03-15T09:08:24.000Z 240.38721 2023-03-15T09:08:26.000Z 240.44028 2023-03-15T09:08:28.000Z 240.5264 2023-03-15T09:08:30.000Z 240.62585 2023-03-15T09:08:32.000Z 240.75473 2023-03-15T09:08:34.000Z 240.79761 2023-03-15T09:08:36.000Z 240.86038 2023-03-15T09:08:38.000Z 240.90596 2023-03-15T09:08:40.000Z 240.94051 2023-03-15T09:08:42.000Z 240.95825 2023-03-15T09:08:44.000Z 241.01367 2023-03-15T09:08:46.000Z 241.06535 2023-03-15T09:08:48.000Z 241.23145 2023-03-15T09:08:50.000Z 241.38667 2023-03-15T09:08:52.000Z 241.56462 2023-03-15T09:08:54.000Z 241.71268 2023-03-15T09:08:56.000Z 241.82666 2023-03-15T09:08:58.000Z 241.95564 2023-03-15T09:09:00.000Z 242.09543 2023-03-15T09:09:02.000Z 242.22757 2023-03-15T09:09:04.000Z 242.34058 2023-03-15T09:09:06.000Z 242.48486 2023-03-15T09:09:08.000Z 242.58235 2023-03-15T09:09:10.000Z 242.69717 2023-03-15T09:09:12.000Z 242.74487 2023-03-15T09:09:14.000Z 242.8544 2023-03-15T09:09:16.000Z 242.99362 2023-03-15T09:09:18.000Z 243.13339 2023-03-15T09:09:20.000Z 243.26199 2023-03-15T09:09:22.000Z 243.35352 2023-03-15T09:09:24.000Z 243.39206 2023-03-15T09:09:26.000Z 243.38779 2023-03-15T09:09:28.000Z 243.29025 2023-03-15T09:09:30.000Z 243.21941 2023-03-15T09:09:32.000Z 243.09497 2023-03-15T09:09:34.000Z 242.94162 2023-03-15T09:09:36.000Z 242.79611 2023-03-15T09:09:38.000Z 242.63484 2023-03-15T09:09:40.000Z 242.45032 2023-03-15T09:09:42.000Z 242.22107 2023-03-15T09:09:44.000Z 241.94804 2023-03-15T09:09:46.000Z 241.64095 2023-03-15T09:09:48.000Z 241.36972 2023-03-15T09:09:50.000Z 241.02979 2023-03-15T09:09:52.000Z 240.72115 2023-03-15T09:09:54.000Z 240.37236 2023-03-15T09:09:56.000Z 239.95749 2023-03-15T09:09:58.000Z 239.51624 2023-03-15T09:10:00.000Z 239.13701 2023-03-15T09:10:02.000Z 238.80252 2023-03-15T09:10:04.000Z 238.44731 2023-03-15T09:10:06.000Z 238.08264 2023-03-15T09:10:08.000Z 237.68144 2023-03-15T09:10:10.000Z 237.28052 2023-03-15T09:10:12.000Z 236.88376 2023-03-15T09:10:14.000Z 236.51401 2023-03-15T09:10:25.000Z 236.24385 2023-03-15T09:10:39.000Z 236.07109 2023-03-15T09:10:47.000Z 235.89812 2023-03-15T09:10:50.000Z 235.79102 2023-03-15T09:10:52.000Z 235.65288 2023-03-15T09:10:55.000Z 235.51875 2023-03-15T09:10:57.000Z 235.32739 2023-03-15T09:10:59.000Z 235.17065 2023-03-15T09:11:01.000Z 235.02705 2023-03-15T09:11:03.000Z 234.93503 2023-03-15T09:11:05.000Z 234.84122 2023-03-15T09:11:07.000Z 234.79858 2023-03-15T09:11:09.000Z 234.76884 2023-03-15T09:11:11.000Z 234.74094 2023-03-15T09:11:13.000Z 234.75778 2023-03-15T09:11:15.000Z 234.81255 2023-03-15T09:11:18.000Z 234.89314 2023-03-15T09:11:20.000Z 234.9969 2023-03-15T09:11:22.000Z 235.0769 2023-03-15T09:11:24.000Z 235.13789 2023-03-15T09:11:26.000Z 235.08594 2023-03-15T09:11:28.000Z 234.90463 2023-03-15T09:11:30.000Z 234.77144 2023-03-15T09:11:32.000Z 234.59561 2023-03-15T09:11:34.000Z 234.45284 2023-03-15T09:11:36.000Z 234.32988 2023-03-15T09:11:38.000Z 234.2305 2023-03-15T09:11:40.000Z 234.1543 2023-03-15T09:11:43.000Z 234.10713 2023-03-15T09:11:45.000Z 234.06828 2023-03-15T09:11:48.000Z 234.08647 2023-03-15T09:11:51.000Z 234.06104 2023-03-15T09:11:53.000Z 233.99582 2023-03-15T09:11:55.000Z 233.89189 2023-03-15T09:11:57.000Z 233.7626 2023-03-15T09:12:00.000Z 233.5842 2023-03-15T09:12:02.000Z 233.46855 2023-03-15T09:12:04.000Z 233.24362 2023-03-15T09:12:07.000Z 233.07303 2023-03-15T09:12:09.000Z 232.86972 2023-03-15T09:12:11.000Z 232.65714 2023-03-15T09:12:13.000Z 232.50601 2023-03-15T09:12:15.000Z 232.30815 2023-03-15T09:12:17.000Z 232.10947 2023-03-15T09:12:19.000Z 231.9594 2023-03-15T09:12:21.000Z 231.8597 2023-03-15T09:12:23.000Z 231.81528 2023-03-15T09:12:25.000Z 231.76875 2023-03-15T09:12:27.000Z 231.7332 2023-03-15T09:12:29.000Z 231.66536 2023-03-15T09:12:31.000Z 231.52893 2023-03-15T09:12:33.000Z 231.40276 2023-03-15T09:12:35.000Z 231.3344 2023-03-15T09:12:37.000Z 231.28703 2023-03-15T09:12:39.000Z 231.26318 2023-03-15T09:12:41.000Z 231.28731 2023-03-15T09:12:43.000Z 231.27817 2023-03-15T09:12:45.000Z 231.35425 2023-03-15T09:12:47.000Z 231.41182 2023-03-15T09:12:49.000Z 231.53426 2023-03-15T09:12:51.000Z 231.75735 2023-03-15T09:12:53.000Z 231.97763 2023-03-15T09:12:55.000Z 232.24748 2023-03-15T09:12:57.000Z 232.53487 2023-03-15T09:12:59.000Z 232.76913 2023-03-15T09:13:01.000Z 232.97856 2023-03-15T09:13:03.000Z 233.15605 2023-03-15T09:13:05.000Z 233.33133 2023-03-15T09:13:07.000Z 233.50276 2023-03-15T09:13:09.000Z 233.70731 2023-03-15T09:13:11.000Z 234.00272 2023-03-15T09:13:13.000Z 234.33611 2023-03-15T09:13:15.000Z 234.58826 2023-03-15T09:13:18.000Z 234.8344 2023-03-15T09:13:20.000Z 235.11276 2023-03-15T09:13:22.000Z 235.40422 2023-03-15T09:13:24.000Z 235.66016 2023-03-15T09:13:26.000Z 235.87224 2023-03-15T09:13:28.000Z 236.06953 2023-03-15T09:13:31.000Z 236.20671 2023-03-15T09:13:33.000Z 236.30229 2023-03-15T09:13:35.000Z 236.39493 2023-03-15T09:13:37.000Z 236.47566 2023-03-15T09:13:39.000Z 236.56758 2023-03-15T09:13:42.000Z 236.68599 2023-03-15T09:13:45.000Z 236.79668 2023-03-15T09:13:47.000Z 236.93282 2023-03-15T09:13:49.000Z 237.03012 2023-03-15T09:13:52.000Z 237.13301 2023-03-15T09:13:54.000Z 237.18875 2023-03-15T09:13:56.000Z 237.22163 2023-03-15T09:13:58.000Z 237.22452 2023-03-15T09:14:00.000Z 237.26094 2023-03-15T09:14:02.000Z 237.34213 2023-03-15T09:14:05.000Z 237.4644 2023-03-15T09:14:08.000Z 237.58719 2023-03-15T09:14:10.000Z 237.75974 2023-03-15T09:14:12.000Z 238.01868 2023-03-15T09:14:14.000Z 238.27756 2023-03-15T09:14:16.000Z 238.54541 2023-03-15T09:14:18.000Z 238.79483 2023-03-15T09:14:20.000Z 238.93347 2023-03-15T09:14:23.000Z 239.03633 2023-03-15T09:14:25.000Z 239.12224 2023-03-15T09:14:27.000Z 239.18845 2023-03-15T09:14:29.000Z 239.28755 2023-03-15T09:14:32.000Z 239.3499 2023-03-15T09:14:34.000Z 239.4272 2023-03-15T09:14:36.000Z 239.4978 2023-03-15T09:14:38.000Z 239.57004 2023-03-15T09:14:40.000Z 239.60034 2023-03-15T09:14:43.000Z 239.66853 2023-03-15T09:14:45.000Z 239.78914 2023-03-15T09:14:47.000Z 239.82991 2023-03-15T09:14:49.000Z 239.84004 2023-03-15T09:14:52.000Z 239.87114 2023-03-15T09:14:54.000Z 239.87134 2023-03-15T09:14:58.000Z 239.85742 2023-03-15T09:15:00.000Z 239.91768 2023-03-15T09:15:03.000Z 239.99629 2023-03-15T09:15:06.000Z 240.13387 2023-03-15T09:15:09.000Z 240.35152 2023-03-15T09:15:11.000Z 240.62729 2023-03-15T09:15:13.000Z 240.94775 2023-03-15T09:15:16.000Z 241.32895 2023-03-15T09:15:19.000Z 241.68362 2023-03-15T09:15:22.000Z 242.10039 2023-03-15T09:15:24.000Z 242.45419 2023-03-15T09:15:26.000Z 242.75175 2023-03-15T09:15:28.000Z 243.05576 2023-03-15T09:15:31.000Z 243.37988 2023-03-15T09:15:34.000Z 243.71805 2023-03-15T09:15:37.000Z 243.92021 2023-03-15T09:15:46.000Z 244.19299 2023-03-15T09:15:48.000Z 244.4343 2023-03-15T09:15:51.000Z 244.67192 2023-03-15T09:15:54.000Z 244.90649 2023-03-15T09:15:57.000Z 245.11508 2023-03-15T09:15:59.000Z 245.27432 2023-03-15T09:16:01.000Z 245.4841 2023-03-15T09:16:04.000Z 245.65747 2023-03-15T09:16:06.000Z 245.84038 2023-03-15T09:16:09.000Z 245.98596 2023-03-15T09:16:12.000Z 246.09993 2023-03-15T09:16:14.000Z 246.17781 2023-03-15T09:16:17.000Z 246.21375 2023-03-15T09:16:20.000Z 246.15369 2023-03-15T09:16:22.000Z 246.15823 2023-03-15T09:16:25.000Z 246.18391 2023-03-15T09:16:27.000Z 246.24094 2023-03-15T09:16:29.000Z 246.36455 2023-03-15T09:16:31.000Z 246.50644 2023-03-15T09:16:33.000Z 246.72388 2023-03-15T09:16:35.000Z 246.90215 2023-03-15T09:16:37.000Z 247.03784 2023-03-15T09:16:40.000Z 247.09392 2023-03-15T09:16:42.000Z 247.15942 2023-03-15T09:16:44.000Z 247.24011 2023-03-15T09:16:46.000Z 247.34311 2023-03-15T09:16:48.000Z 247.45541 2023-03-15T09:16:50.000Z 247.59506 2023-03-15T09:16:52.000Z 247.74362 2023-03-15T09:16:54.000Z 247.94534 2023-03-15T09:16:56.000Z 248.1658 2023-03-15T09:16:58.000Z 248.40439 2023-03-15T09:17:00.000Z 248.68169 2023-03-15T09:17:02.000Z 249.01111 2023-03-15T09:17:04.000Z 249.36411 2023-03-15T09:17:06.000Z 249.74612 2023-03-15T09:17:08.000Z 250.03906 2023-03-15T09:17:10.000Z 250.32661 2023-03-15T09:17:12.000Z 250.56844 2023-03-15T09:17:14.000Z 250.76717 2023-03-15T09:17:16.000Z 250.91853 2023-03-15T09:17:18.000Z 251.07047 2023-03-15T09:17:20.000Z 251.24931 2023-03-15T09:17:22.000Z 251.42656 2023-03-15T09:17:24.000Z 251.62878 2023-03-15T09:17:26.000Z 251.79594 2023-03-15T09:17:29.000Z 251.9364 2023-03-15T09:17:31.000Z 252.028 2023-03-15T09:17:33.000Z 252.13618 2023-03-15T09:17:35.000Z 252.22087 2023-03-15T09:17:37.000Z 252.28609 2023-03-15T09:17:39.000Z 252.35588 2023-03-15T09:17:41.000Z 252.45369 2023-03-15T09:17:43.000Z 252.59036 2023-03-15T09:17:45.000Z 252.72769 2023-03-15T09:17:47.000Z 252.85904 2023-03-15T09:17:49.000Z 253.05396 2023-03-15T09:17:51.000Z 253.1969 2023-03-15T09:17:53.000Z 253.33139 2023-03-15T09:17:55.000Z 253.48059 2023-03-15T09:17:57.000Z 253.66765 2023-03-15T09:17:59.000Z 253.87173 2023-03-15T09:18:01.000Z 254.09541 2023-03-15T09:18:03.000Z 254.29782 2023-03-15T09:18:05.000Z 254.47803 2023-03-15T09:18:07.000Z 254.65593 2023-03-15T09:18:09.000Z 254.80908 2023-03-15T09:18:11.000Z 254.94705 2023-03-15T09:18:14.000Z 255.08633 2023-03-15T09:18:16.000Z 255.17685 2023-03-15T09:18:18.000Z 255.25481 2023-03-15T09:18:20.000Z 255.35977 2023-03-15T09:18:22.000Z 255.41147 2023-03-15T09:18:24.000Z 255.43921 2023-03-15T09:18:26.000Z 255.45438 2023-03-15T09:18:28.000Z 255.5031 2023-03-15T09:18:30.000Z 255.54895 2023-03-15T09:18:32.000Z 255.54301 2023-03-15T09:18:34.000Z 255.57336 2023-03-15T09:18:36.000Z 255.63496 2023-03-15T09:18:38.000Z 255.67 2023-03-15T09:18:40.000Z 255.75073 2023-03-15T09:18:42.000Z 255.90796 2023-03-15T09:18:44.000Z 256.12274 2023-03-15T09:18:46.000Z 256.35123 2023-03-15T09:18:48.000Z 256.60156 2023-03-15T09:18:50.000Z 256.8327 2023-03-15T09:18:52.000Z 257.10144 2023-03-15T09:18:54.000Z 257.39752 2023-03-15T09:18:56.000Z 257.72095 2023-03-15T09:18:58.000Z 258.03351 2023-03-15T09:19:00.000Z 258.31 2023-03-15T09:19:02.000Z 258.54514 2023-03-15T09:19:04.000Z 258.71356 2023-03-15T09:19:06.000Z 258.94925 2023-03-15T09:19:08.000Z 259.16162 2023-03-15T09:19:10.000Z 259.38193 2023-03-15T09:19:12.000Z 259.66153 2023-03-15T09:19:14.000Z 259.93692 2023-03-15T09:19:16.000Z 260.21661 2023-03-15T09:19:18.000Z 260.53247 2023-03-15T09:19:20.000Z 260.71533 2023-03-15T09:19:22.000Z 260.84009 2023-03-15T09:19:24.000Z 260.99091 2023-03-15T09:19:26.000Z 261.06506 2023-03-15T09:19:28.000Z 261.14291 2023-03-15T09:19:30.000Z 261.23868 2023-03-15T09:19:32.000Z 261.31552 2023-03-15T09:19:34.000Z 261.33792 2023-03-15T09:19:36.000Z 261.32657 2023-03-15T09:19:38.000Z 261.34906 2023-03-15T09:19:40.000Z 261.39551 2023-03-15T09:19:42.000Z 261.52972 2023-03-15T09:19:44.000Z 261.79288 2023-03-15T09:19:46.000Z 261.99207 2023-03-15T09:19:48.000Z 262.16742 2023-03-15T09:19:50.000Z 262.35309 2023-03-15T09:19:52.000Z 262.54062 2023-03-15T09:19:54.000Z 262.75073 2023-03-15T09:19:56.000Z 262.95123 2023-03-15T09:19:58.000Z 263.09048 2023-03-15T09:20:00.000Z 263.31418 2023-03-15T09:20:02.000Z 263.5368 2023-03-15T09:20:04.000Z 263.70261 2023-03-15T09:20:06.000Z 263.9234 2023-03-15T09:20:08.000Z 264.13126 2023-03-15T09:20:10.000Z 264.32104 2023-03-15T09:20:12.000Z 264.46906 2023-03-15T09:20:14.000Z 264.60468 2023-03-15T09:20:16.000Z 264.73892 2023-03-15T09:20:18.000Z 264.87054 2023-03-15T09:20:20.000Z 265.00604 2023-03-15T09:20:22.000Z 265.13721 2023-03-15T09:20:24.000Z 265.20355 2023-03-15T09:20:26.000Z 265.26657 2023-03-15T09:20:28.000Z 265.28815 2023-03-15T09:20:30.000Z 265.29941 2023-03-15T09:20:32.000Z 265.28143 2023-03-15T09:20:34.000Z 265.24094 2023-03-15T09:20:36.000Z 265.22028 2023-03-15T09:20:38.000Z 265.25946 2023-03-15T09:20:40.000Z 265.23819 2023-03-15T09:20:42.000Z 265.1936 2023-03-15T09:20:44.000Z 265.20486 2023-03-15T09:20:46.000Z 265.20178 2023-03-15T09:20:48.000Z 265.24179 2023-03-15T09:20:50.000Z 265.23773 2023-03-15T09:20:52.000Z 265.2774 2023-03-15T09:20:54.000Z 265.39584 2023-03-15T09:20:56.000Z 265.53375 2023-03-15T09:20:58.000Z 265.62457 2023-03-15T09:21:00.000Z 265.64151 2023-03-15T09:21:02.000Z 265.66031 2023-03-15T09:21:04.000Z 265.69763 2023-03-15T09:21:06.000Z 265.7634 2023-03-15T09:21:08.000Z 265.82477 2023-03-15T09:21:10.000Z 265.88525 2023-03-15T09:21:12.000Z 265.96442 2023-03-15T09:21:14.000Z 265.98209 2023-03-15T09:21:16.000Z 266.04303 2023-03-15T09:21:18.000Z 266.10641 2023-03-15T09:21:20.000Z 266.33502 2023-03-15T09:21:22.000Z 266.57062 2023-03-15T09:21:24.000Z 266.75937 2023-03-15T09:21:26.000Z 266.95566 2023-03-15T09:21:28.000Z 267.07697 2023-03-15T09:21:31.000Z 267.24518 2023-03-15T09:21:33.000Z 267.39816 2023-03-15T09:21:35.000Z 267.57333 2023-03-15T09:21:37.000Z 267.75006 2023-03-15T09:21:39.000Z 267.98627 2023-03-15T09:21:41.000Z 268.25815 2023-03-15T09:21:44.000Z 268.49799 2023-03-15T09:21:46.000Z 268.73651 2023-03-15T09:21:48.000Z 268.96692 2023-03-15T09:21:50.000Z 269.25983 2023-03-15T09:21:52.000Z 269.5546 2023-03-15T09:21:54.000Z 269.85135 2023-03-15T09:21:56.000Z 270.21201 2023-03-15T09:21:58.000Z 270.55859 2023-03-15T09:22:00.000Z 270.94562 2023-03-15T09:22:02.000Z 271.20831 2023-03-15T09:22:04.000Z 271.53394 2023-03-15T09:22:06.000Z 271.87585 2023-03-15T09:22:08.000Z 272.21625 2023-03-15T09:22:12.000Z 272.55496 2023-03-15T09:22:14.000Z 272.89789 2023-03-15T09:22:17.000Z 273.22549 2023-03-15T09:22:20.000Z 273.53162 2023-03-15T09:22:22.000Z 273.88165 2023-03-15T09:22:24.000Z 274.18439 2023-03-15T09:22:27.000Z 274.48529 2023-03-15T09:22:30.000Z 274.78937 2023-03-15T09:22:32.000Z 275.09247 2023-03-15T09:22:34.000Z 275.38242 2023-03-15T09:22:36.000Z 275.61688 2023-03-15T09:22:38.000Z 275.86667 2023-03-15T09:22:40.000Z 276.09494 2023-03-15T09:22:42.000Z 276.26251 2023-03-15T09:22:44.000Z 276.45496 2023-03-15T09:22:47.000Z 276.60358 2023-03-15T09:22:50.000Z 276.78677 2023-03-15T09:22:53.000Z 276.9007 2023-03-15T09:22:56.000Z 277.01254 2023-03-15T09:23:05.000Z 277.12027 2023-03-15T09:23:08.000Z 277.25046 2023-03-15T09:23:50.000Z 277.28513 2023-03-15T09:26:39.000Z 277.39264 2023-03-15T09:27:06.000Z 277.46744 2023-03-15T09:27:10.000Z 277.54059 2023-03-15T09:27:14.000Z 277.61676 2023-03-15T09:27:17.000Z 277.67789 2023-03-15T09:27:21.000Z 277.77008 2023-03-15T09:27:26.000Z 277.77979 2023-03-15T09:29:12.000Z 277.83463 2023-03-15T09:29:15.000Z 277.91318 2023-03-15T09:29:19.000Z 277.95419 2023-03-15T09:29:21.000Z 277.98611 2023-03-15T09:29:24.000Z 278.03986 2023-03-15T09:29:26.000Z 278.05045 2023-03-15T09:29:28.000Z 278.05988 2023-03-15T09:29:30.000Z 278.07379 2023-03-15T09:29:32.000Z 278.07285 2023-03-15T09:29:34.000Z 278.02997 2023-03-15T09:29:36.000Z 278.00983 2023-03-15T09:29:38.000Z 278.03461 2023-03-15T09:29:40.000Z 278.14575 2023-03-15T09:29:42.000Z 278.20761 2023-03-15T09:29:44.000Z 278.25153 2023-03-15T09:29:46.000Z 278.27368 2023-03-15T09:29:48.000Z 278.32367 2023-03-15T09:29:50.000Z 278.39246 2023-03-15T09:29:52.000Z 278.41074 2023-03-15T09:29:54.000Z 278.46881 2023-03-15T09:29:56.000Z 278.41412 2023-03-15T09:29:58.000Z 278.34271 2023-03-15T09:30:00.000Z 278.2543 2023-03-15T09:30:02.000Z 278.17264 2023-03-15T09:30:04.000Z 278.10114 2023-03-15T09:30:06.000Z 278.01904 2023-03-15T09:30:08.000Z 277.96698 2023-03-15T09:30:10.000Z 277.89111 2023-03-15T09:30:12.000Z 277.83954 2023-03-15T09:30:14.000Z 277.80389 2023-03-15T09:30:16.000Z 277.76611 2023-03-15T09:30:18.000Z 277.70987 2023-03-15T09:30:20.000Z 277.66626 2023-03-15T09:30:22.000Z 277.62985 2023-03-15T09:30:24.000Z 277.6102 2023-03-15T09:30:26.000Z 277.59274 2023-03-15T09:30:28.000Z 277.57162 2023-03-15T09:30:30.000Z 277.50415 2023-03-15T09:30:32.000Z 277.43695 2023-03-15T09:30:34.000Z 277.36469 2023-03-15T09:30:36.000Z 277.33856 2023-03-15T09:30:38.000Z 277.31448 2023-03-15T09:30:40.000Z 277.31055 2023-03-15T09:30:42.000Z 277.3049 2023-03-15T09:30:44.000Z 277.30713 2023-03-15T09:30:46.000Z 277.31055 2023-03-15T09:30:48.000Z 277.29266 2023-03-15T09:30:50.000Z 277.2934 2023-03-15T09:30:52.000Z 277.2894 2023-03-15T09:30:54.000Z 277.3064 2023-03-15T09:30:56.000Z 277.2991 2023-03-15T09:30:59.000Z 277.27084 2023-03-15T09:31:01.000Z 277.25037 2023-03-15T09:31:03.000Z 277.246 2023-03-15T09:31:05.000Z 277.22177 2023-03-15T09:31:07.000Z 277.16351 2023-03-15T09:31:09.000Z 277.08438 2023-03-15T09:31:11.000Z 277.05115 2023-03-15T09:31:13.000Z 276.99597 2023-03-15T09:31:15.000Z 276.90582 2023-03-15T09:31:17.000Z 276.80817 2023-03-15T09:31:19.000Z 276.68756 2023-03-15T09:31:21.000Z 276.58228 2023-03-15T09:31:23.000Z 276.5083 2023-03-15T09:31:25.000Z 276.39951 2023-03-15T09:31:27.000Z 276.28134 2023-03-15T09:31:29.000Z 276.16876 2023-03-15T09:31:31.000Z 276.04852 2023-03-15T09:31:33.000Z 275.9296 2023-03-15T09:31:35.000Z 275.78644 2023-03-15T09:31:37.000Z 275.64328 2023-03-15T09:31:39.000Z 275.50586 2023-03-15T09:31:41.000Z 275.37039 2023-03-15T09:31:43.000Z 275.20087 2023-03-15T09:31:45.000Z 275.02246 2023-03-15T09:31:47.000Z 274.86493 2023-03-15T09:31:49.000Z 274.71408 2023-03-15T09:31:51.000Z 274.5929 2023-03-15T09:31:53.000Z 274.5141 2023-03-15T09:31:55.000Z 274.48856 2023-03-15T09:31:57.000Z 274.46246 2023-03-15T09:31:59.000Z 274.47382 2023-03-15T09:32:01.000Z 274.45081 2023-03-15T09:32:03.000Z 274.41644 2023-03-15T09:32:05.000Z 274.40625 2023-03-15T09:32:07.000Z 274.41861 2023-03-15T09:32:09.000Z 274.44519 2023-03-15T09:32:11.000Z 274.47104 2023-03-15T09:32:13.000Z 274.55847 2023-03-15T09:32:15.000Z 274.68604 2023-03-15T09:32:17.000Z 274.87244 2023-03-15T09:32:19.000Z 275.05215 2023-03-15T09:32:21.000Z 275.20462 2023-03-15T09:32:23.000Z 275.31363 2023-03-15T09:32:25.000Z 275.39542 2023-03-15T09:32:27.000Z 275.46793 2023-03-15T09:32:29.000Z 275.56891 2023-03-15T09:32:31.000Z 275.63434 2023-03-15T09:32:33.000Z 275.70209 2023-03-15T09:32:35.000Z 275.77435 2023-03-15T09:32:37.000Z 275.86371 2023-03-15T09:32:39.000Z 275.93536 2023-03-15T09:32:41.000Z 276.04346 2023-03-15T09:32:43.000Z 276.16254 2023-03-15T09:32:45.000Z 276.28143 2023-03-15T09:32:47.000Z 276.38428 2023-03-15T09:32:49.000Z 276.46048 2023-03-15T09:32:51.000Z 276.54349 2023-03-15T09:32:53.000Z 276.58633 2023-03-15T09:32:55.000Z 276.58746 2023-03-15T09:32:57.000Z 276.53354 2023-03-15T09:32:59.000Z 276.47205 2023-03-15T09:33:01.000Z 276.42197 2023-03-15T09:33:03.000Z 276.43015 2023-03-15T09:33:05.000Z 276.45682 2023-03-15T09:33:07.000Z 276.48129 2023-03-15T09:33:09.000Z 276.49103 2023-03-15T09:33:11.000Z 276.51685 2023-03-15T09:33:13.000Z 276.56168 2023-03-15T09:33:15.000Z 276.60278 2023-03-15T09:33:17.000Z 276.63312 2023-03-15T09:33:19.000Z 276.67441 2023-03-15T09:33:21.000Z 276.70258 2023-03-15T09:33:23.000Z 276.70685 2023-03-15T09:33:25.000Z 276.66849 2023-03-15T09:33:27.000Z 276.60208 2023-03-15T09:33:29.000Z 276.5401 2023-03-15T09:33:31.000Z 276.51312 2023-03-15T09:33:33.000Z 276.4548 2023-03-15T09:33:35.000Z 276.41595 2023-03-15T09:33:37.000Z 276.40295 2023-03-15T09:33:39.000Z 276.40598 2023-03-15T09:33:41.000Z 276.4292 2023-03-15T09:33:43.000Z 276.46722 2023-03-15T09:33:45.000Z 276.53409 2023-03-15T09:33:47.000Z 276.59799 2023-03-15T09:33:49.000Z 276.65582 2023-03-15T09:33:51.000Z 276.72043 2023-03-15T09:33:53.000Z 276.73456 2023-03-15T09:33:55.000Z 276.76544 2023-03-15T09:33:58.000Z 276.78018 2023-03-15T09:34:01.000Z 276.80789 2023-03-15T09:34:03.000Z 276.83798 2023-03-15T09:34:05.000Z 276.85394 2023-03-15T09:34:07.000Z 276.91483 2023-03-15T09:34:09.000Z 277.00089 2023-03-15T09:34:11.000Z 277.14563 2023-03-15T09:34:14.000Z 277.28909 2023-03-15T09:34:17.000Z 277.46002 2023-03-15T09:34:19.000Z 277.63361 2023-03-15T09:34:21.000Z 277.83032 2023-03-15T09:34:23.000Z 278.02533 2023-03-15T09:34:25.000Z 278.22937 2023-03-15T09:34:27.000Z 278.41299 2023-03-15T09:34:29.000Z 278.57248 2023-03-15T09:34:31.000Z 278.69672 2023-03-15T09:34:33.000Z 278.79889 2023-03-15T09:34:35.000Z 278.88513 2023-03-15T09:34:37.000Z 278.96124 2023-03-15T09:34:39.000Z 278.97891 2023-03-15T09:34:41.000Z 279.09595 2023-03-15T09:34:43.000Z 279.21774 2023-03-15T09:34:45.000Z 279.37067 2023-03-15T09:34:47.000Z 279.52271 2023-03-15T09:34:49.000Z 279.68933 2023-03-15T09:34:51.000Z 279.88776 2023-03-15T09:34:53.000Z 280.02405 2023-03-15T09:34:55.000Z 280.13617 2023-03-15T09:34:57.000Z 280.24603 2023-03-15T09:34:59.000Z 280.35388 2023-03-15T09:35:01.000Z 280.35028 2023-03-15T09:35:03.000Z 280.33582 2023-03-15T09:35:05.000Z 280.28049 2023-03-15T09:35:07.000Z 280.19452 2023-03-15T09:35:09.000Z 280.14719 2023-03-15T09:35:11.000Z 280.11957 2023-03-15T09:35:13.000Z 280.12085 2023-03-15T09:35:15.000Z 280.12714 2023-03-15T09:35:17.000Z 280.16293 2023-03-15T09:35:19.000Z 280.2728 2023-03-15T09:35:21.000Z 280.31378 2023-03-15T09:35:23.000Z 280.31909 2023-03-15T09:35:25.000Z 280.29654 2023-03-15T09:35:27.000Z 280.32831 2023-03-15T09:35:29.000Z 280.31055 2023-03-15T09:35:31.000Z 280.28723 2023-03-15T09:35:33.000Z 280.28271 2023-03-15T09:35:35.000Z 280.26483 2023-03-15T09:35:37.000Z 280.2554 2023-03-15T09:35:39.000Z 280.24838 2023-03-15T09:35:42.000Z 280.33517 2023-03-15T09:35:44.000Z 280.44781 2023-03-15T09:35:46.000Z 280.62167 2023-03-15T09:35:48.000Z 280.86951 2023-03-15T09:35:50.000Z 281.07306 2023-03-15T09:35:52.000Z 281.28354 2023-03-15T09:35:54.000Z 281.47821 2023-03-15T09:35:56.000Z 281.65723 2023-03-15T09:35:58.000Z 281.84286 2023-03-15T09:36:00.000Z 281.98251 2023-03-15T09:36:02.000Z 282.10867 2023-03-15T09:36:04.000Z 282.23615 2023-03-15T09:36:06.000Z 282.36694 2023-03-15T09:36:08.000Z 282.46613 2023-03-15T09:36:10.000Z 282.56879 2023-03-15T09:36:12.000Z 282.61749 2023-03-15T09:36:14.000Z 282.65204 2023-03-15T09:36:16.000Z 282.69769 2023-03-15T09:36:18.000Z 282.69629 2023-03-15T09:36:20.000Z 282.70654 2023-03-15T09:36:22.000Z 282.68637 2023-03-15T09:36:24.000Z 282.66293 2023-03-15T09:36:26.000Z 282.61713 2023-03-15T09:36:28.000Z 282.55948 2023-03-15T09:36:30.000Z 282.53519 2023-03-15T09:36:32.000Z 282.5173 2023-03-15T09:36:34.000Z 282.50204 2023-03-15T09:36:36.000Z 282.49567 2023-03-15T09:36:38.000Z 282.49268 2023-03-15T09:36:40.000Z 282.48071 2023-03-15T09:36:42.000Z 282.47235 2023-03-15T09:36:44.000Z 282.49707 2023-03-15T09:36:46.000Z 282.52002 2023-03-15T09:36:48.000Z 282.55023 2023-03-15T09:36:50.000Z 282.61438 2023-03-15T09:36:52.000Z 282.71671 2023-03-15T09:36:54.000Z 282.81592 2023-03-15T09:36:56.000Z 282.88495 2023-03-15T09:36:58.000Z 282.97345 2023-03-15T09:37:00.000Z 283.0528 2023-03-15T09:37:02.000Z 283.14484 2023-03-15T09:37:04.000Z 283.19513 2023-03-15T09:37:06.000Z 283.23724 2023-03-15T09:37:08.000Z 283.27594 2023-03-15T09:37:10.000Z 283.30719 2023-03-15T09:37:12.000Z 283.33429 2023-03-15T09:37:14.000Z 283.38013 2023-03-15T09:37:16.000Z 283.43262 2023-03-15T09:37:18.000Z 283.46063 2023-03-15T09:37:20.000Z 283.49429 2023-03-15T09:37:22.000Z 283.50885 2023-03-15T09:37:24.000Z 283.4798 2023-03-15T09:37:26.000Z 283.43643 2023-03-15T09:37:28.000Z 283.38699 2023-03-15T09:37:30.000Z 283.33734 2023-03-15T09:37:32.000Z 283.26553 2023-03-15T09:37:34.000Z 283.18784 2023-03-15T09:37:36.000Z 283.14746 2023-03-15T09:37:38.000Z 283.07623 2023-03-15T09:37:40.000Z 282.9653 2023-03-15T09:37:42.000Z 282.86127 2023-03-15T09:37:44.000Z 282.79553 2023-03-15T09:37:46.000Z 282.74411 2023-03-15T09:37:48.000Z 282.65338 2023-03-15T09:37:50.000Z 282.57681 2023-03-15T09:37:52.000Z 282.47751 2023-03-15T09:37:54.000Z 282.35089 2023-03-15T09:37:56.000Z 282.19461 2023-03-15T09:37:58.000Z 282.06293 2023-03-15T09:38:00.000Z 281.9538 2023-03-15T09:38:02.000Z 281.88739 2023-03-15T09:38:04.000Z 281.89169 2023-03-15T09:38:06.000Z 281.90796 2023-03-15T09:38:08.000Z 281.94775 2023-03-15T09:38:10.000Z 281.9917 2023-03-15T09:38:12.000Z 282.08527 2023-03-15T09:38:14.000Z 282.2027 2023-03-15T09:38:16.000Z 282.31781 2023-03-15T09:38:18.000Z 282.4671 2023-03-15T09:38:20.000Z 282.62201 2023-03-15T09:38:22.000Z 282.7616 2023-03-15T09:38:24.000Z 282.89081 2023-03-15T09:38:27.000Z 282.97293 2023-03-15T09:38:30.000Z 283.07416 2023-03-15T09:38:33.000Z 283.17889 2023-03-15T09:38:35.000Z 283.32318 2023-03-15T09:38:37.000Z 283.4942 2023-03-15T09:38:39.000Z 283.71222 2023-03-15T09:38:41.000Z 283.93292 2023-03-15T09:38:43.000Z 284.15381 2023-03-15T09:38:45.000Z 284.34686 2023-03-15T09:38:47.000Z 284.52451 2023-03-15T09:38:49.000Z 284.67596 2023-03-15T09:38:51.000Z 284.81525 2023-03-15T09:38:53.000Z 284.93246 2023-03-15T09:38:55.000Z 285.02325 2023-03-15T09:38:57.000Z 285.10547 2023-03-15T09:38:59.000Z 285.18369 2023-03-15T09:39:01.000Z 285.27917 2023-03-15T09:39:03.000Z 285.3985 2023-03-15T09:39:05.000Z 285.5047 2023-03-15T09:39:07.000Z 285.63461 2023-03-15T09:39:09.000Z 285.77411 2023-03-15T09:39:11.000Z 285.92023 2023-03-15T09:39:13.000Z 286.03629 2023-03-15T09:39:15.000Z 286.13141 2023-03-15T09:39:17.000Z 286.19562 2023-03-15T09:39:20.000Z 286.22479 2023-03-15T09:39:22.000Z 286.21362 2023-03-15T09:39:24.000Z 286.16003 2023-03-15T09:39:26.000Z 286.1218 2023-03-15T09:39:29.000Z 286.05017 2023-03-15T09:39:31.000Z 286.02881 2023-03-15T09:39:33.000Z 286.0134 2023-03-15T09:39:35.000Z 286.01837 2023-03-15T09:39:37.000Z 286.04501 2023-03-15T09:39:39.000Z 286.06952 2023-03-15T09:39:41.000Z 286.05447 2023-03-15T09:39:43.000Z 286.00439 2023-03-15T09:39:45.000Z 285.93857 2023-03-15T09:39:47.000Z 285.8848 2023-03-15T09:39:49.000Z 285.8208 2023-03-15T09:39:51.000Z 285.75186 2023-03-15T09:39:53.000Z 285.68918 2023-03-15T09:39:55.000Z 285.62225 2023-03-15T09:39:57.000Z 285.5589 2023-03-15T09:39:59.000Z 285.49747 2023-03-15T09:40:01.000Z 285.40997 2023-03-15T09:40:03.000Z 285.35971 2023-03-15T09:40:05.000Z 285.33524 2023-03-15T09:40:07.000Z 285.29376 2023-03-15T09:40:09.000Z 285.27496 2023-03-15T09:40:11.000Z 285.21835 2023-03-15T09:40:13.000Z 285.13916 2023-03-15T09:40:15.000Z 285.06732 2023-03-15T09:40:17.000Z 284.96521 2023-03-15T09:40:19.000Z 284.86978 2023-03-15T09:40:21.000Z 284.79071 2023-03-15T09:40:23.000Z 284.7215 2023-03-15T09:40:25.000Z 284.64838 2023-03-15T09:40:27.000Z 284.57889 2023-03-15T09:40:29.000Z 284.48648 2023-03-15T09:40:31.000Z 284.36304 2023-03-15T09:40:33.000Z 284.21259 2023-03-15T09:40:35.000Z 284.02838 2023-03-15T09:40:37.000Z 283.83936 2023-03-15T09:40:39.000Z 283.63647 2023-03-15T09:40:41.000Z 283.46378 2023-03-15T09:40:43.000Z 283.26608 2023-03-15T09:40:45.000Z 283.08856 2023-03-15T09:40:47.000Z 282.92178 2023-03-15T09:40:49.000Z 282.76801 2023-03-15T09:40:51.000Z 282.62079 2023-03-15T09:40:53.000Z 282.4577 2023-03-15T09:40:55.000Z 282.28534 2023-03-15T09:40:57.000Z 282.13953 2023-03-15T09:40:59.000Z 281.98853 2023-03-15T09:41:01.000Z 281.8728 2023-03-15T09:41:03.000Z 281.77072 2023-03-15T09:41:05.000Z 281.70599 2023-03-15T09:41:07.000Z 281.6467 2023-03-15T09:41:09.000Z 281.59735 2023-03-15T09:41:11.000Z 281.58618 2023-03-15T09:41:13.000Z 281.60742 2023-03-15T09:41:15.000Z 281.67245 2023-03-15T09:41:17.000Z 281.76007 2023-03-15T09:41:19.000Z 281.87875 2023-03-15T09:41:21.000Z 281.95514 2023-03-15T09:41:23.000Z 282.05771 2023-03-15T09:41:25.000Z 282.13266 2023-03-15T09:41:27.000Z 282.23456 2023-03-15T09:41:29.000Z 282.29776 2023-03-15T09:41:31.000Z 282.35321 2023-03-15T09:41:33.000Z 282.41779 2023-03-15T09:41:35.000Z 282.46936 2023-03-15T09:41:37.000Z 282.47943 2023-03-15T09:41:39.000Z 282.43802 2023-03-15T09:41:41.000Z 282.37979 2023-03-15T09:41:43.000Z 282.28314 2023-03-15T09:41:45.000Z 282.13687 2023-03-15T09:41:47.000Z 281.99768 2023-03-15T09:41:49.000Z 281.82236 2023-03-15T09:41:51.000Z 281.62958 2023-03-15T09:41:53.000Z 281.40442 2023-03-15T09:41:55.000Z 281.15045 2023-03-15T09:41:57.000Z 280.89154 2023-03-15T09:41:59.000Z 280.63315 2023-03-15T09:42:01.000Z 280.39828 2023-03-15T09:42:03.000Z 280.15256 2023-03-15T09:42:05.000Z 279.91562 2023-03-15T09:42:07.000Z 279.66589 2023-03-15T09:42:09.000Z 279.41061 2023-03-15T09:42:11.000Z 279.18176 2023-03-15T09:42:13.000Z 278.95044 2023-03-15T09:42:15.000Z 278.70319 2023-03-15T09:42:17.000Z 278.48029 2023-03-15T09:42:19.000Z 278.28653 2023-03-15T09:42:21.000Z 278.11469 2023-03-15T09:42:23.000Z 277.94467 2023-03-15T09:42:25.000Z 277.78687 2023-03-15T09:42:27.000Z 277.63788 2023-03-15T09:42:29.000Z 277.52164 2023-03-15T09:42:31.000Z 277.40436 2023-03-15T09:42:33.000Z 277.31216 2023-03-15T09:42:35.000Z 277.23935 2023-03-15T09:42:37.000Z 277.14325 2023-03-15T09:42:39.000Z 276.99677 2023-03-15T09:42:41.000Z 276.84351 2023-03-15T09:42:43.000Z 276.68527 2023-03-15T09:42:45.000Z 276.5423 2023-03-15T09:42:47.000Z 276.36469 2023-03-15T09:42:49.000Z 276.18402 2023-03-15T09:42:52.000Z 275.99203 2023-03-15T09:42:54.000Z 275.83105 2023-03-15T09:42:56.000Z 275.65875 2023-03-15T09:42:58.000Z 275.45197 2023-03-15T09:43:00.000Z 275.25049 2023-03-15T09:43:02.000Z 275.0379 2023-03-15T09:43:04.000Z 274.87189 2023-03-15T09:43:06.000Z 274.74805 2023-03-15T09:43:08.000Z 274.5835 2023-03-15T09:43:10.000Z 274.40137 2023-03-15T09:43:12.000Z 274.2251 2023-03-15T09:43:14.000Z 274.03479 2023-03-15T09:43:16.000Z 273.85147 2023-03-15T09:43:18.000Z 273.70828 2023-03-15T09:43:20.000Z 273.58856 2023-03-15T09:43:22.000Z 273.49811 2023-03-15T09:43:24.000Z 273.39059 2023-03-15T09:43:26.000Z 273.28192 2023-03-15T09:43:28.000Z 273.16132 2023-03-15T09:43:30.000Z 273.03583 2023-03-15T09:43:32.000Z 272.8967 2023-03-15T09:43:34.000Z 272.71835 2023-03-15T09:43:36.000Z 272.56543 2023-03-15T09:43:38.000Z 272.39404 2023-03-15T09:43:40.000Z 272.20773 2023-03-15T09:43:42.000Z 271.99911 2023-03-15T09:43:44.000Z 271.75928 2023-03-15T09:43:46.000Z 271.4826 2023-03-15T09:43:48.000Z 271.21967 2023-03-15T09:43:50.000Z 270.97455 2023-03-15T09:43:52.000Z 270.75912 2023-03-15T09:43:54.000Z 270.53134 2023-03-15T09:43:56.000Z 270.30331 2023-03-15T09:43:59.000Z 270.03265 2023-03-15T09:44:01.000Z 269.76923 2023-03-15T09:44:03.000Z 269.48328 2023-03-15T09:44:05.000Z 269.25311 2023-03-15T09:44:07.000Z 268.9993 2023-03-15T09:44:09.000Z 268.754 2023-03-15T09:44:11.000Z 268.53815 2023-03-15T09:44:13.000Z 268.31595 2023-03-15T09:44:15.000Z 268.08063 2023-03-15T09:44:17.000Z 267.83917 2023-03-15T09:44:19.000Z 267.6051 2023-03-15T09:44:21.000Z 267.3616 2023-03-15T09:44:23.000Z 267.12604 2023-03-15T09:44:25.000Z 266.91495 2023-03-15T09:44:27.000Z 266.72638 2023-03-15T09:44:29.000Z 266.51337 2023-03-15T09:44:31.000Z 266.24094 2023-03-15T09:44:33.000Z 265.92456 2023-03-15T09:44:35.000Z 265.63263 2023-03-15T09:44:37.000Z 265.31754 2023-03-15T09:44:39.000Z 264.99075 2023-03-15T09:44:41.000Z 264.65567 2023-03-15T09:44:43.000Z 264.32584 2023-03-15T09:44:45.000Z 263.92657 2023-03-15T09:44:47.000Z 263.52771 2023-03-15T09:44:49.000Z 263.14728 2023-03-15T09:44:51.000Z 262.74957 2023-03-15T09:44:53.000Z 262.37836 2023-03-15T09:44:55.000Z 262.04001 2023-03-15T09:44:57.000Z 261.68814 2023-03-15T09:44:59.000Z 261.36725 2023-03-15T09:45:01.000Z 261.05859 2023-03-15T09:45:03.000Z 260.76196 2023-03-15T09:45:05.000Z 260.45825 2023-03-15T09:45:07.000Z 260.11432 2023-03-15T09:45:10.000Z 259.76706 2023-03-15T09:45:13.000Z 259.47205 2023-03-15T09:45:16.000Z 259.16742 2023-03-15T09:45:18.000Z 258.82785 2023-03-15T09:45:20.000Z 258.49731 2023-03-15T09:45:22.000Z 258.16595 2023-03-15T09:45:24.000Z 257.87564 2023-03-15T09:45:26.000Z 257.59961 2023-03-15T09:45:28.000Z 257.3613 2023-03-15T09:45:30.000Z 257.11725 2023-03-15T09:45:32.000Z 256.89926 2023-03-15T09:45:34.000Z 256.70007 2023-03-15T09:45:36.000Z 256.51031 2023-03-15T09:45:38.000Z 256.30093 2023-03-15T09:45:40.000Z 256.10608 2023-03-15T09:45:42.000Z 255.86284 2023-03-15T09:45:45.000Z 255.68022 2023-03-15T09:45:47.000Z 255.483 2023-03-15T09:45:49.000Z 255.25578 2023-03-15T09:45:51.000Z 255.00046 2023-03-15T09:45:53.000Z 254.80026 2023-03-15T09:45:55.000Z 254.62639 2023-03-15T09:45:57.000Z 254.47241 2023-03-15T09:45:59.000Z 254.39751 2023-03-15T09:46:01.000Z 254.34624 2023-03-15T09:46:04.000Z 254.29733 2023-03-15T09:46:07.000Z 254.20834 2023-03-15T09:46:09.000Z 254.10995 2023-03-15T09:46:11.000Z 254.00125 2023-03-15T09:46:14.000Z 253.94116 2023-03-15T09:46:16.000Z 253.85701 2023-03-15T09:46:18.000Z 253.76303 2023-03-15T09:46:20.000Z 253.63248 2023-03-15T09:46:22.000Z 253.52563 2023-03-15T09:46:24.000Z 253.44986 2023-03-15T09:46:26.000Z 253.47632 2023-03-15T09:46:29.000Z 253.48648 2023-03-15T09:46:31.000Z 253.51575 2023-03-15T09:46:33.000Z 253.58157 2023-03-15T09:46:35.000Z 253.69954 2023-03-15T09:46:38.000Z 253.83862 2023-03-15T09:46:41.000Z 253.94785 2023-03-15T09:46:43.000Z 254.07085 2023-03-15T09:46:45.000Z 254.20854 2023-03-15T09:46:48.000Z 254.38301 2023-03-15T09:46:50.000Z 254.62407 2023-03-15T09:46:53.000Z 254.90227 2023-03-15T09:46:55.000Z 255.18307 2023-03-15T09:46:58.000Z 255.47192 2023-03-15T09:47:01.000Z 255.78654 2023-03-15T09:47:03.000Z 256.12561 2023-03-15T09:47:05.000Z 256.48959 2023-03-15T09:47:08.000Z 256.91284 2023-03-15T09:47:11.000Z 257.37726 2023-03-15T09:47:13.000Z 257.85855 2023-03-15T09:47:16.000Z 258.32794 2023-03-15T09:47:18.000Z 258.81592 2023-03-15T09:47:20.000Z 259.3136 2023-03-15T09:47:23.000Z 259.79749 2023-03-15T09:47:25.000Z 260.25464 2023-03-15T09:47:27.000Z 260.68951 2023-03-15T09:47:29.000Z 261.10434 2023-03-15T09:47:32.000Z 261.5025 2023-03-15T09:47:34.000Z 261.83502 2023-03-15T09:47:36.000Z 262.12927 2023-03-15T09:47:38.000Z 262.40402 2023-03-15T09:47:41.000Z 262.6767 2023-03-15T09:47:43.000Z 262.97458 2023-03-15T09:47:45.000Z 263.24411 2023-03-15T09:47:47.000Z 263.50171 2023-03-15T09:47:49.000Z 263.75024 2023-03-15T09:47:51.000Z 264.01813 2023-03-15T09:47:54.000Z 264.25848 2023-03-15T09:47:56.000Z 264.45517 2023-03-15T09:47:58.000Z 264.64911 2023-03-15T09:48:00.000Z 264.7832 2023-03-15T09:48:03.000Z 264.89911 2023-03-15T09:48:05.000Z 264.9971 2023-03-15T09:48:07.000Z 265.10245 2023-03-15T09:48:09.000Z 265.24359 2023-03-15T09:48:11.000Z 265.32858 2023-03-15T09:48:13.000Z 265.42386 2023-03-15T09:48:15.000Z 265.52631 2023-03-15T09:48:18.000Z 265.64331 2023-03-15T09:48:20.000Z 265.7713 2023-03-15T09:48:22.000Z 265.88727 2023-03-15T09:48:24.000Z 265.97534 2023-03-15T09:48:26.000Z 266.04477 2023-03-15T09:48:28.000Z 266.16309 2023-03-15T09:48:30.000Z 266.18518 2023-03-15T09:48:32.000Z 266.2034 2023-03-15T09:48:34.000Z 266.16711 2023-03-15T09:48:36.000Z 266.16211 2023-03-15T09:48:38.000Z 266.1142 2023-03-15T09:48:40.000Z 266.06708 2023-03-15T09:48:42.000Z 266.08041 2023-03-15T09:48:44.000Z 266.0744 2023-03-15T09:48:46.000Z 266.08749 2023-03-15T09:48:48.000Z 266.14819 2023-03-15T09:48:50.000Z 266.23615 2023-03-15T09:48:52.000Z 266.38446 2023-03-15T09:48:54.000Z 266.5473 2023-03-15T09:48:56.000Z 266.6907 2023-03-15T09:48:58.000Z 266.71603 2023-03-15T09:49:01.000Z 266.75018 2023-03-15T09:49:04.000Z 266.81403 2023-03-15T09:49:06.000Z 266.92578 2023-03-15T09:49:08.000Z 267.10889 2023-03-15T09:49:10.000Z 267.28754 2023-03-15T09:49:12.000Z 267.48853 2023-03-15T09:49:14.000Z 267.65472 2023-03-15T09:49:16.000Z 267.86606 2023-03-15T09:49:18.000Z 268.043 2023-03-15T09:49:20.000Z 268.25629 2023-03-15T09:49:22.000Z 268.42648 2023-03-15T09:49:24.000Z 268.55054 2023-03-15T09:49:26.000Z 268.67154 2023-03-15T09:49:28.000Z 268.75351 2023-03-15T09:49:30.000Z 268.81232 2023-03-15T09:49:32.000Z 268.82248 2023-03-15T09:49:34.000Z 268.81525 2023-03-15T09:49:36.000Z 268.79352 2023-03-15T09:49:38.000Z 268.8389 2023-03-15T09:49:40.000Z 268.99365 2023-03-15T09:49:42.000Z 269.14648 2023-03-15T09:49:44.000Z 269.21967 2023-03-15T09:49:46.000Z 269.28323 2023-03-15T09:49:48.000Z 269.23346 2023-03-15T09:49:50.000Z 269.13391 2023-03-15T09:49:52.000Z 269.07822 2023-03-15T09:49:54.000Z 269.05093 2023-03-15T09:49:56.000Z 269.0155 2023-03-15T09:49:58.000Z 269.0206 2023-03-15T09:50:01.000Z 269.02319 2023-03-15T09:50:03.000Z 269.03165 2023-03-15T09:50:05.000Z 269.12543 2023-03-15T09:50:07.000Z 269.21918 2023-03-15T09:50:09.000Z 269.2894 2023-03-15T09:50:11.000Z 269.28156 2023-03-15T09:50:13.000Z 269.25269 2023-03-15T09:50:15.000Z 269.1647 2023-03-15T09:50:17.000Z 269.14563 2023-03-15T09:50:19.000Z 269.11383 2023-03-15T09:50:21.000Z 269.09537 2023-03-15T09:50:23.000Z 269.0643 2023-03-15T09:50:25.000Z 269.09579 2023-03-15T09:50:27.000Z 269.08954 2023-03-15T09:50:29.000Z 269.1214 2023-03-15T09:50:31.000Z 269.19238 2023-03-15T09:50:33.000Z 269.25873 2023-03-15T09:50:35.000Z 269.31549 2023-03-15T09:50:37.000Z 269.37021 2023-03-15T09:50:39.000Z 269.38403 2023-03-15T09:50:41.000Z 269.42096 2023-03-15T09:50:43.000Z 269.46899 2023-03-15T09:50:45.000Z 269.44989 2023-03-15T09:50:47.000Z 269.44659 2023-03-15T09:50:50.000Z 269.50958 2023-03-15T09:50:52.000Z 269.62567 2023-03-15T09:50:54.000Z 269.78799 2023-03-15T09:50:56.000Z 269.99854 2023-03-15T09:50:58.000Z 270.16476 2023-03-15T09:51:01.000Z 270.3486 2023-03-15T09:51:04.000Z 270.53775 2023-03-15T09:51:06.000Z 270.75552 2023-03-15T09:51:08.000Z 270.94965 2023-03-15T09:51:10.000Z 271.11969 2023-03-15T09:51:12.000Z 271.28513 2023-03-15T09:51:14.000Z 271.46295 2023-03-15T09:51:16.000Z 271.64163 2023-03-15T09:51:18.000Z 271.82022 2023-03-15T09:51:20.000Z 271.96533 2023-03-15T09:51:22.000Z 272.09882 2023-03-15T09:51:24.000Z 272.22382 2023-03-15T09:51:26.000Z 272.34927 2023-03-15T09:51:28.000Z 272.50241 2023-03-15T09:51:30.000Z 272.61899 2023-03-15T09:51:32.000Z 272.73764 2023-03-15T09:51:34.000Z 272.84515 2023-03-15T09:51:36.000Z 272.94662 2023-03-15T09:51:38.000Z 273.02692 2023-03-15T09:51:40.000Z 273.12943 2023-03-15T09:51:42.000Z 273.2338 2023-03-15T09:51:44.000Z 273.33707 2023-03-15T09:51:46.000Z 273.42255 2023-03-15T09:51:48.000Z 273.52701 2023-03-15T09:51:50.000Z 273.67426 2023-03-15T09:51:52.000Z 273.85034 2023-03-15T09:51:54.000Z 274.04013 2023-03-15T09:51:56.000Z 274.24487 2023-03-15T09:51:58.000Z 274.45224 2023-03-15T09:52:00.000Z 274.68375 2023-03-15T09:52:02.000Z 274.88702 2023-03-15T09:52:04.000Z 275.06799 2023-03-15T09:52:06.000Z 275.24979 2023-03-15T09:52:08.000Z 275.36362 2023-03-15T09:52:10.000Z 275.48837 2023-03-15T09:52:12.000Z 275.60159 2023-03-15T09:52:14.000Z 275.71173 2023-03-15T09:52:16.000Z 275.82385 2023-03-15T09:52:18.000Z 275.94418 2023-03-15T09:52:20.000Z 276.03281 2023-03-15T09:52:22.000Z 276.09308 2023-03-15T09:52:24.000Z 276.08075 2023-03-15T09:52:26.000Z 276.04852 2023-03-15T09:52:28.000Z 276.03366 2023-03-15T09:52:30.000Z 276.01645 2023-03-15T09:52:32.000Z 275.97644 2023-03-15T09:52:34.000Z 275.92108 2023-03-15T09:52:36.000Z 275.83652 2023-03-15T09:52:38.000Z 275.74048 2023-03-15T09:52:40.000Z 275.61078 2023-03-15T09:52:42.000Z 275.47916 2023-03-15T09:52:44.000Z 275.33136 2023-03-15T09:52:46.000Z 275.17868 2023-03-15T09:52:48.000Z 275.03351 2023-03-15T09:52:50.000Z 274.91998 2023-03-15T09:52:52.000Z 274.79205 2023-03-15T09:52:54.000Z 274.69672 2023-03-15T09:52:56.000Z 274.61005 2023-03-15T09:52:58.000Z 274.56085 2023-03-15T09:53:00.000Z 274.56955 2023-03-15T09:53:02.000Z 274.55725 2023-03-15T09:53:04.000Z 274.58832 2023-03-15T09:53:06.000Z 274.61951 2023-03-15T09:53:08.000Z 274.65314 2023-03-15T09:53:10.000Z 274.68597 2023-03-15T09:53:12.000Z 274.70502 2023-03-15T09:53:14.000Z 274.67749 2023-03-15T09:53:16.000Z 274.66599 2023-03-15T09:53:18.000Z 274.66644 2023-03-15T09:53:20.000Z 274.7095 2023-03-15T09:53:22.000Z 274.74741 2023-03-15T09:53:24.000Z 274.85931 2023-03-15T09:53:26.000Z 274.93561 2023-03-15T09:53:28.000Z 274.96405 2023-03-15T09:53:30.000Z 274.9613 2023-03-15T09:53:32.000Z 274.93381 2023-03-15T09:53:34.000Z 274.86578 2023-03-15T09:53:36.000Z 274.76822 2023-03-15T09:53:39.000Z 274.66473 2023-03-15T09:53:41.000Z 274.54141 2023-03-15T09:53:43.000Z 274.43765 2023-03-15T09:53:45.000Z 274.35962 2023-03-15T09:53:47.000Z 274.31015 2023-03-15T09:53:49.000Z 274.22888 2023-03-15T09:53:51.000Z 274.12433 2023-03-15T09:53:53.000Z 274.01797 2023-03-15T09:53:55.000Z 273.9231 2023-03-15T09:53:57.000Z 273.80231 2023-03-15T09:54:00.000Z 273.66281 2023-03-15T09:54:03.000Z 273.47116 2023-03-15T09:54:05.000Z 273.31256 2023-03-15T09:54:07.000Z 273.10141 2023-03-15T09:54:09.000Z 272.90579 2023-03-15T09:54:11.000Z 272.75696 2023-03-15T09:54:14.000Z 272.55878 2023-03-15T09:54:16.000Z 272.35248 2023-03-15T09:54:18.000Z 272.15549 2023-03-15T09:54:20.000Z 271.9726 2023-03-15T09:54:22.000Z 271.73672 2023-03-15T09:54:24.000Z 271.45465 2023-03-15T09:54:26.000Z 271.18738 2023-03-15T09:54:28.000Z 270.88715 2023-03-15T09:54:30.000Z 270.5387 2023-03-15T09:54:32.000Z 270.13846 2023-03-15T09:54:34.000Z 269.78293 2023-03-15T09:54:36.000Z 269.45636 2023-03-15T09:54:38.000Z 269.10876 2023-03-15T09:54:40.000Z 268.74246 2023-03-15T09:54:42.000Z 268.38535 2023-03-15T09:54:44.000Z 268.01556 2023-03-15T09:54:47.000Z 267.6452 2023-03-15T09:54:49.000Z 267.24774 2023-03-15T09:54:52.000Z 266.85361 2023-03-15T09:54:54.000Z 266.47083 2023-03-15T09:54:56.000Z 266.11481 2023-03-15T09:54:58.000Z 265.74884 2023-03-15T09:55:00.000Z 265.36295 2023-03-15T09:55:02.000Z 264.93149 2023-03-15T09:55:04.000Z 264.51144 2023-03-15T09:55:06.000Z 264.065 2023-03-15T09:55:08.000Z 263.58612 2023-03-15T09:55:10.000Z 263.10248 2023-03-15T09:55:12.000Z 262.62253 2023-03-15T09:55:14.000Z 262.18036 2023-03-15T09:55:16.000Z 261.67548 2023-03-15T09:55:18.000Z 261.1521 2023-03-15T09:55:20.000Z 260.64023 2023-03-15T09:55:22.000Z 260.13434 2023-03-15T09:55:24.000Z 259.62616 2023-03-15T09:55:26.000Z 259.15268 2023-03-15T09:55:28.000Z 258.70743 2023-03-15T09:55:30.000Z 258.30923 2023-03-15T09:55:32.000Z 257.9343 2023-03-15T09:55:34.000Z 257.58319 2023-03-15T09:55:36.000Z 257.31085 2023-03-15T09:55:38.000Z 257.08405 2023-03-15T09:55:40.000Z 256.84137 2023-03-15T09:55:42.000Z 256.62976 2023-03-15T09:55:44.000Z 256.46466 2023-03-15T09:55:47.000Z 256.35931 2023-03-15T09:55:49.000Z 256.25391 2023-03-15T09:55:51.000Z 256.17593 2023-03-15T09:55:53.000Z 256.12283 2023-03-15T09:55:55.000Z 256.06445 2023-03-15T09:55:57.000Z 256.01514 2023-03-15T09:55:59.000Z 255.9729 2023-03-15T09:56:01.000Z 255.99007 2023-03-15T09:56:03.000Z 256.03107 2023-03-15T09:56:05.000Z 256.08585 2023-03-15T09:56:07.000Z 256.14081 2023-03-15T09:56:09.000Z 256.18188 2023-03-15T09:56:11.000Z 256.21689 2023-03-15T09:56:13.000Z 256.19598 2023-03-15T09:56:15.000Z 256.16837 2023-03-15T09:56:17.000Z 256.08771 2023-03-15T09:56:19.000Z 255.99927 2023-03-15T09:56:21.000Z 255.96037 2023-03-15T09:56:23.000Z 255.92085 2023-03-15T09:56:25.000Z 255.85083 2023-03-15T09:56:27.000Z 255.74287 2023-03-15T09:56:29.000Z 255.65784 2023-03-15T09:56:31.000Z 255.61621 2023-03-15T09:56:33.000Z 255.52499 2023-03-15T09:56:35.000Z 255.42203 2023-03-15T09:56:37.000Z 255.29434 2023-03-15T09:56:39.000Z 255.14082 2023-03-15T09:56:41.000Z 254.92236 2023-03-15T09:56:43.000Z 254.66321 2023-03-15T09:56:45.000Z 254.45499 2023-03-15T09:56:47.000Z 254.24905 2023-03-15T09:56:49.000Z 254.01704 2023-03-15T09:56:51.000Z 253.71687 2023-03-15T09:56:53.000Z 253.5065 2023-03-15T09:56:55.000Z 253.30217 2023-03-15T09:56:57.000Z 253.10678 2023-03-15T09:57:00.000Z 252.87143 2023-03-15T09:57:03.000Z 252.65622 2023-03-15T09:57:05.000Z 252.47749 2023-03-15T09:57:07.000Z 252.31628 2023-03-15T09:57:09.000Z 252.17549 2023-03-15T09:57:11.000Z 251.98837 2023-03-15T09:57:13.000Z 251.75252 2023-03-15T09:57:15.000Z 251.5173 2023-03-15T09:57:17.000Z 251.2961 2023-03-15T09:57:19.000Z 251.0968 2023-03-15T09:57:22.000Z 250.93501 2023-03-15T09:57:24.000Z 250.76758 2023-03-15T09:57:26.000Z 250.58781 2023-03-15T09:57:28.000Z 250.36313 2023-03-15T09:57:30.000Z 250.13892 2023-03-15T09:57:32.000Z 249.91045 2023-03-15T09:57:34.000Z 249.73071 2023-03-15T09:57:36.000Z 249.4957 2023-03-15T09:57:38.000Z 249.19075 2023-03-15T09:57:41.000Z 248.88608 2023-03-15T09:57:43.000Z 248.58406 2023-03-15T09:57:45.000Z 248.26851 2023-03-15T09:57:47.000Z 247.93765 2023-03-15T09:57:49.000Z 247.64485 2023-03-15T09:57:51.000Z 247.32649 2023-03-15T09:57:53.000Z 247.08699 2023-03-15T09:57:55.000Z 246.7919 2023-03-15T09:57:57.000Z 246.55058 2023-03-15T09:57:59.000Z 246.32475 2023-03-15T09:58:01.000Z 246.11499 2023-03-15T09:58:03.000Z 245.89433 2023-03-15T09:58:05.000Z 245.67973 2023-03-15T09:58:07.000Z 245.56607 2023-03-15T09:58:09.000Z 245.46159 2023-03-15T09:58:11.000Z 245.32809 2023-03-15T09:58:13.000Z 245.19685 2023-03-15T09:58:16.000Z 245.07547 2023-03-15T09:58:18.000Z 244.96919 2023-03-15T09:58:20.000Z 244.87891 2023-03-15T09:58:22.000Z 244.75793 2023-03-15T09:58:24.000Z 244.64673 2023-03-15T09:58:26.000Z 244.56143 2023-03-15T09:58:28.000Z 244.4469 2023-03-15T09:58:30.000Z 244.29538 2023-03-15T09:58:32.000Z 244.15854 2023-03-15T09:58:34.000Z 243.95605 2023-03-15T09:58:36.000Z 243.79941 2023-03-15T09:58:38.000Z 243.58379 2023-03-15T09:58:40.000Z 243.33662 2023-03-15T09:58:42.000Z 243.06445 2023-03-15T09:58:44.000Z 242.79257 2023-03-15T09:58:47.000Z 242.56709 2023-03-15T09:58:50.000Z 242.37495 2023-03-15T09:58:52.000Z 242.1447 2023-03-15T09:58:54.000Z 241.97012 2023-03-15T09:58:56.000Z 241.77718 2023-03-15T09:58:58.000Z 241.59175 2023-03-15T09:59:00.000Z 241.37007 2023-03-15T09:59:02.000Z 241.16647 2023-03-15T09:59:04.000Z 240.98161 2023-03-15T09:59:06.000Z 240.82759 2023-03-15T09:59:08.000Z 240.56631 2023-03-15T09:59:11.000Z 240.3033 2023-03-15T09:59:13.000Z 240.01035 2023-03-15T09:59:16.000Z 239.67691 2023-03-15T09:59:18.000Z 239.32153 2023-03-15T09:59:20.000Z 238.9749 2023-03-15T09:59:22.000Z 238.65889 2023-03-15T09:59:24.000Z 238.32112 2023-03-15T09:59:26.000Z 238.02486 2023-03-15T09:59:30.000Z 237.70679 2023-03-15T09:59:32.000Z 237.37906 2023-03-15T09:59:34.000Z 236.99187 2023-03-15T09:59:36.000Z 236.62688 2023-03-15T09:59:38.000Z 236.26299 2023-03-15T09:59:40.000Z 235.922 2023-03-15T09:59:42.000Z 235.54695 2023-03-15T09:59:44.000Z 235.18083 2023-03-15T09:59:46.000Z 234.80476 2023-03-15T09:59:48.000Z 234.41431 2023-03-15T09:59:50.000Z 233.99841 2023-03-15T09:59:52.000Z 233.66824 2023-03-15T09:59:54.000Z 233.34932 2023-03-15T09:59:56.000Z 233.04488 2023-03-15T09:59:58.000Z 232.78462 2023-03-15T10:00:00.000Z 232.56723 2023-03-15T10:00:02.000Z 232.31892 2023-03-15T10:00:04.000Z 232.08627 2023-03-15T10:00:06.000Z 231.91287 2023-03-15T10:00:08.000Z 231.72543 2023-03-15T10:00:10.000Z 231.56107 2023-03-15T10:00:12.000Z 231.42107 2023-03-15T10:00:14.000Z 231.2355 2023-03-15T10:00:16.000Z 231.02547 2023-03-15T10:00:18.000Z 230.78809 2023-03-15T10:00:20.000Z 230.52832 2023-03-15T10:00:22.000Z 230.29788 2023-03-15T10:00:24.000Z 230.08765 2023-03-15T10:00:26.000Z 229.89688 2023-03-15T10:00:28.000Z 229.66745 2023-03-15T10:00:30.000Z 229.479 2023-03-15T10:00:32.000Z 229.29297 2023-03-15T10:00:34.000Z 229.09619 2023-03-15T10:00:36.000Z 228.88647 2023-03-15T10:00:38.000Z 228.69955 2023-03-15T10:00:40.000Z 228.51457 2023-03-15T10:00:42.000Z 228.33659 2023-03-15T10:00:44.000Z 228.15015 2023-03-15T10:00:46.000Z 227.94002 2023-03-15T10:00:48.000Z 227.72842 2023-03-15T10:00:50.000Z 227.51938 2023-03-15T10:00:52.000Z 227.25772 2023-03-15T10:00:54.000Z 227.00981 2023-03-15T10:00:56.000Z 226.81198 2023-03-15T10:00:58.000Z 226.60904 2023-03-15T10:01:00.000Z 226.38994 2023-03-15T10:01:02.000Z 226.18217 2023-03-15T10:01:04.000Z 225.95561 2023-03-15T10:01:06.000Z 225.7471 2023-03-15T10:01:08.000Z 225.60013 2023-03-15T10:01:10.000Z 225.42053 2023-03-15T10:01:12.000Z 225.21286 2023-03-15T10:01:14.000Z 225.0406 2023-03-15T10:01:16.000Z 224.85095 2023-03-15T10:01:18.000Z 224.62971 2023-03-15T10:01:20.000Z 224.37845 2023-03-15T10:01:22.000Z 224.17679 2023-03-15T10:01:24.000Z 223.96249 2023-03-15T10:01:26.000Z 223.76704 2023-03-15T10:01:28.000Z 223.58313 2023-03-15T10:01:30.000Z 223.3846 2023-03-15T10:01:32.000Z 223.24226 2023-03-15T10:01:34.000Z 223.07869 2023-03-15T10:01:36.000Z 222.90359 2023-03-15T10:01:39.000Z 222.79671 2023-03-15T10:01:42.000Z 222.79575 2023-03-15T10:01:44.000Z 222.76811 2023-03-15T10:14:16.000Z 222.75668 2023-03-15T10:14:19.000Z 222.76944 2023-03-15T10:14:21.000Z 222.83659 2023-03-15T10:14:23.000Z 222.93623 2023-03-15T10:14:24.000Z 223.04517 2023-03-15T10:14:26.000Z 223.14624 2023-03-15T10:14:28.000Z 223.2872 2023-03-15T10:14:30.000Z 223.39011 2023-03-15T10:14:33.000Z 223.52856 2023-03-15T10:14:36.000Z 223.56787 2023-03-15T10:14:39.000Z 223.63086 2023-03-15T10:14:42.000Z 223.73056 2023-03-15T10:14:45.000Z 223.84372 2023-03-15T10:14:48.000Z 223.96176 2023-03-15T10:14:51.000Z 224.06108 2023-03-15T10:14:54.000Z 224.24222 2023-03-15T10:14:57.000Z 224.40935 2023-03-15T10:15:00.000Z 224.52559 2023-03-15T10:15:03.000Z 224.60934 2023-03-15T10:15:06.000Z 224.71687 2023-03-15T10:15:09.000Z 224.84001 2023-03-15T10:15:12.000Z 224.95259 2023-03-15T10:15:15.000Z 225.06943 2023-03-15T10:15:18.000Z 225.19698 2023-03-15T10:15:21.000Z 225.31084 2023-03-15T10:15:24.000Z 225.47197 2023-03-15T10:15:27.000Z 225.6412 2023-03-15T10:15:30.000Z 225.90219 2023-03-15T10:15:33.000Z 226.16422 2023-03-15T10:15:36.000Z 226.49991 2023-03-15T10:15:39.000Z 226.84683 2023-03-15T10:15:42.000Z 227.15323 2023-03-15T10:15:45.000Z 227.46468 2023-03-15T10:15:48.000Z 227.80917 2023-03-15T10:15:51.000Z 228.14539 2023-03-15T10:15:54.000Z 228.44966 2023-03-15T10:15:56.000Z 228.77994 2023-03-15T10:15:58.000Z 229.15303 2023-03-15T10:16:00.000Z 229.52641 2023-03-15T10:16:02.000Z 229.91455 2023-03-15T10:16:04.000Z 230.27029 2023-03-15T10:16:07.000Z 230.5782 2023-03-15T10:16:09.000Z 230.82285 2023-03-15T10:16:11.000Z 231.05991 2023-03-15T10:16:13.000Z 231.32401 2023-03-15T10:16:15.000Z 231.54692 2023-03-15T10:16:17.000Z 231.76376 2023-03-15T10:16:19.000Z 231.95088 2023-03-15T10:16:21.000Z 232.12325 2023-03-15T10:16:23.000Z 232.2876 2023-03-15T10:16:25.000Z 232.4277 2023-03-15T10:16:27.000Z 232.57341 2023-03-15T10:16:29.000Z 232.69185 2023-03-15T10:16:31.000Z 232.75217 2023-03-15T10:16:33.000Z 232.80859 2023-03-15T10:16:35.000Z 232.83821 2023-03-15T10:16:37.000Z 232.78061 2023-03-15T10:16:39.000Z 232.66284 2023-03-15T10:16:41.000Z 232.51802 2023-03-15T10:16:43.000Z 232.36064 2023-03-15T10:16:45.000Z 232.2457 2023-03-15T10:16:47.000Z 232.17221 2023-03-15T10:16:49.000Z 232.10295 2023-03-15T10:16:51.000Z 232.00716 2023-03-15T10:16:53.000Z 231.90096 2023-03-15T10:16:55.000Z 231.79008 2023-03-15T10:16:57.000Z 231.67068 2023-03-15T10:16:59.000Z 231.52808 2023-03-15T10:17:01.000Z 231.38936 2023-03-15T10:17:03.000Z 231.24394 2023-03-15T10:17:05.000Z 231.08499 2023-03-15T10:17:07.000Z 230.95462 2023-03-15T10:17:09.000Z 230.83684 2023-03-15T10:17:11.000Z 230.76578 2023-03-15T10:17:13.000Z 230.68881 2023-03-15T10:17:15.000Z 230.62375 2023-03-15T10:17:17.000Z 230.63147 2023-03-15T10:17:19.000Z 230.64249 2023-03-15T10:17:21.000Z 230.68149 2023-03-15T10:17:23.000Z 230.70996 2023-03-15T10:17:25.000Z 230.71237 2023-03-15T10:17:27.000Z 230.72275 2023-03-15T10:17:29.000Z 230.76114 2023-03-15T10:17:31.000Z 230.82048 2023-03-15T10:17:33.000Z 230.82669 2023-03-15T10:17:35.000Z 230.74976 2023-03-15T10:17:37.000Z 230.64363 2023-03-15T10:17:40.000Z 230.53117 2023-03-15T10:17:42.000Z 230.41675 2023-03-15T10:17:44.000Z 230.29053 2023-03-15T10:17:46.000Z 230.18271 2023-03-15T10:17:48.000Z 229.97942 2023-03-15T10:17:50.000Z 229.74304 2023-03-15T10:17:52.000Z 229.4418 2023-03-15T10:17:54.000Z 229.09624 2023-03-15T10:17:56.000Z 228.74527 2023-03-15T10:17:59.000Z 228.39029 2023-03-15T10:18:01.000Z 228.02693 2023-03-15T10:18:04.000Z 227.62093 2023-03-15T10:18:06.000Z 227.20914 2023-03-15T10:18:08.000Z 226.80188 2023-03-15T10:18:10.000Z 226.36723 2023-03-15T10:18:12.000Z 225.89229 2023-03-15T10:18:14.000Z 225.38591 2023-03-15T10:18:16.000Z 224.92097 2023-03-15T10:18:18.000Z 224.53775 2023-03-15T10:18:20.000Z 224.19365 2023-03-15T10:18:22.000Z 223.85962 2023-03-15T10:18:24.000Z 223.51384 2023-03-15T10:18:26.000Z 223.15788 2023-03-15T10:18:28.000Z 222.81079 2023-03-15T10:18:30.000Z 222.51591 2023-03-15T10:18:32.000Z 222.26169 2023-03-15T10:18:34.000Z 222.02214 2023-03-15T10:18:36.000Z 221.82895 2023-03-15T10:18:38.000Z 221.63652 2023-03-15T10:18:40.000Z 221.42558 2023-03-15T10:18:42.000Z 221.21355 2023-03-15T10:18:44.000Z 221.00371 2023-03-15T10:18:46.000Z 220.78496 2023-03-15T10:18:48.000Z 220.54111 2023-03-15T10:18:50.000Z 220.3062 2023-03-15T10:18:52.000Z 220.06474 2023-03-15T10:18:54.000Z 219.82471 2023-03-15T10:18:56.000Z 219.58818 2023-03-15T10:18:58.000Z 219.3175 2023-03-15T10:19:00.000Z 219.06062 2023-03-15T10:19:02.000Z 218.81287 2023-03-15T10:19:04.000Z 218.58853 2023-03-15T10:19:06.000Z 218.48213 2023-03-15T10:19:08.000Z 218.34978 2023-03-15T10:19:10.000Z 218.21231 2023-03-15T10:19:12.000Z 218.13406 2023-03-15T10:19:14.000Z 218.10701 2023-03-15T10:19:16.000Z 218.075 2023-03-15T10:19:18.000Z 217.94234 2023-03-15T10:19:20.000Z 217.77457 2023-03-15T10:19:24.000Z 217.58733 2023-03-15T10:19:32.000Z 217.36783 2023-03-15T10:19:35.000Z 217.13992 2023-03-15T10:19:37.000Z 216.93794 2023-03-15T10:19:40.000Z 216.72791 2023-03-15T10:19:42.000Z 216.52554 2023-03-15T10:19:44.000Z 216.35432 2023-03-15T10:19:46.000Z 216.21587 2023-03-15T10:19:48.000Z 216.10909 2023-03-15T10:19:50.000Z 216.00008 2023-03-15T10:19:52.000Z 215.84506 2023-03-15T10:19:54.000Z 215.717 2023-03-15T10:19:57.000Z 215.55379 2023-03-15T10:20:00.000Z 215.37656 2023-03-15T10:20:03.000Z 215.20126 2023-03-15T10:20:05.000Z 214.96309 2023-03-15T10:20:07.000Z 214.70015 2023-03-15T10:20:09.000Z 214.40298 2023-03-15T10:20:11.000Z 214.25725 2023-03-15T10:20:13.000Z 214.17525 2023-03-15T10:20:15.000Z 214.15152 2023-03-15T10:20:17.000Z 214.17041 2023-03-15T10:20:20.000Z 214.21919 2023-03-15T10:20:22.000Z 214.2988 2023-03-15T10:20:24.000Z 214.40332 2023-03-15T10:20:26.000Z 214.51762 2023-03-15T10:20:29.000Z 214.59244 2023-03-15T10:20:32.000Z 214.6147 2023-03-15T10:20:34.000Z 214.64546 2023-03-15T10:20:36.000Z 214.65649 2023-03-15T10:20:38.000Z 214.68806 2023-03-15T10:20:41.000Z 214.64084 2023-03-15T10:20:43.000Z 214.58789 2023-03-15T10:20:45.000Z 214.49687 2023-03-15T10:20:47.000Z 214.44194 2023-03-15T10:20:49.000Z 214.34659 2023-03-15T10:20:52.000Z 214.25432 2023-03-15T10:20:54.000Z 214.19345 2023-03-15T10:20:56.000Z 214.11191 2023-03-15T10:20:58.000Z 214.03987 2023-03-15T10:21:00.000Z 213.90327 2023-03-15T10:21:02.000Z 213.76591 2023-03-15T10:21:04.000Z 213.65665 2023-03-15T10:21:06.000Z 213.535 2023-03-15T10:21:08.000Z 213.43294 2023-03-15T10:21:10.000Z 213.40669 2023-03-15T10:21:12.000Z 213.41496 2023-03-15T10:21:14.000Z 213.46391 2023-03-15T10:21:16.000Z 213.46333 2023-03-15T10:21:18.000Z 213.43588 2023-03-15T10:21:20.000Z 213.44003 2023-03-15T10:21:22.000Z 213.4677 2023-03-15T10:21:24.000Z 213.46683 2023-03-15T10:21:26.000Z 213.53691 2023-03-15T10:21:28.000Z 213.5804 2023-03-15T10:21:30.000Z 213.65332 2023-03-15T10:21:32.000Z 213.70663 2023-03-15T10:21:34.000Z 213.83374 2023-03-15T10:21:36.000Z 213.93208 2023-03-15T10:21:38.000Z 214.0433 2023-03-15T10:21:40.000Z 214.18738 2023-03-15T10:21:42.000Z 214.31721 2023-03-15T10:21:45.000Z 214.42044 2023-03-15T10:21:47.000Z 214.49548 2023-03-15T10:21:49.000Z 214.53027 2023-03-15T10:21:51.000Z 214.47766 2023-03-15T10:21:53.000Z 214.40047 2023-03-15T10:21:55.000Z 214.2916 2023-03-15T10:21:57.000Z 214.22871 2023-03-15T10:21:59.000Z 214.22275 2023-03-15T10:22:01.000Z 214.18526 2023-03-15T10:22:03.000Z 214.21211 2023-03-15T10:22:05.000Z 214.24895 2023-03-15T10:22:07.000Z 214.34834 2023-03-15T10:22:09.000Z 214.46692 2023-03-15T10:22:11.000Z 214.61137 2023-03-15T10:22:13.000Z 214.75424 2023-03-15T10:22:15.000Z 214.87216 2023-03-15T10:22:17.000Z 214.95992 2023-03-15T10:22:19.000Z 215.03242 2023-03-15T10:22:21.000Z 215.13115 2023-03-15T10:22:23.000Z 215.25455 2023-03-15T10:22:25.000Z 215.38066 2023-03-15T10:22:27.000Z 215.53238 2023-03-15T10:22:29.000Z 215.70544 2023-03-15T10:22:31.000Z 215.90695 2023-03-15T10:22:33.000Z 216.13358 2023-03-15T10:22:35.000Z 216.3689 2023-03-15T10:22:37.000Z 216.61438 2023-03-15T10:22:39.000Z 216.83159 2023-03-15T10:22:41.000Z 217.08089 2023-03-15T10:22:43.000Z 217.31458 2023-03-15T10:22:45.000Z 217.53816 2023-03-15T10:22:47.000Z 217.6665 2023-03-15T10:22:49.000Z 217.8096 2023-03-15T10:22:51.000Z 217.93127 2023-03-15T10:22:53.000Z 218.08614 2023-03-15T10:22:55.000Z 218.21558 2023-03-15T10:22:57.000Z 218.3605 2023-03-15T10:22:59.000Z 218.48779 2023-03-15T10:23:01.000Z 218.64828 2023-03-15T10:23:03.000Z 218.82544 2023-03-15T10:23:05.000Z 218.97441 2023-03-15T10:23:07.000Z 219.11865 2023-03-15T10:23:09.000Z 219.24887 2023-03-15T10:23:11.000Z 219.39275 2023-03-15T10:23:13.000Z 219.52205 2023-03-15T10:23:15.000Z 219.6302 2023-03-15T10:23:17.000Z 219.72757 2023-03-15T10:23:19.000Z 219.82455 2023-03-15T10:23:21.000Z 219.89461 2023-03-15T10:23:23.000Z 219.82492 2023-03-15T10:23:25.000Z 219.76274 2023-03-15T10:23:27.000Z 219.73921 2023-03-15T10:23:29.000Z 219.68527 2023-03-15T10:23:31.000Z 219.60539 2023-03-15T10:23:33.000Z 219.48203 2023-03-15T10:23:35.000Z 219.3717 2023-03-15T10:23:37.000Z 219.31648 2023-03-15T10:23:39.000Z 219.24385 2023-03-15T10:23:41.000Z 219.05704 2023-03-15T10:23:43.000Z 218.86882 2023-03-15T10:23:45.000Z 218.72971 2023-03-15T10:23:47.000Z 218.5833 2023-03-15T10:23:49.000Z 218.44376 2023-03-15T10:23:51.000Z 218.28271 2023-03-15T10:23:53.000Z 218.13054 2023-03-15T10:23:55.000Z 218.00656 2023-03-15T10:23:57.000Z 217.89841 2023-03-15T10:23:59.000Z 217.82205 2023-03-15T10:24:01.000Z 217.76517 2023-03-15T10:24:03.000Z 217.84929 2023-03-15T10:24:05.000Z 217.89534 2023-03-15T10:24:07.000Z 217.93977 2023-03-15T10:24:09.000Z 217.99594 2023-03-15T10:24:11.000Z 218.12212 2023-03-15T10:24:13.000Z 218.33969 2023-03-15T10:24:15.000Z 218.58228 2023-03-15T10:24:17.000Z 218.82915 2023-03-15T10:24:19.000Z 219.04756 2023-03-15T10:24:21.000Z 219.26961 2023-03-15T10:24:23.000Z 219.47693 2023-03-15T10:24:26.000Z 219.61362 2023-03-15T10:24:28.000Z 219.76909 2023-03-15T10:24:30.000Z 219.93506 2023-03-15T10:24:32.000Z 220.13716 2023-03-15T10:24:34.000Z 220.32442 2023-03-15T10:24:36.000Z 220.51855 2023-03-15T10:24:38.000Z 220.65669 2023-03-15T10:24:40.000Z 220.75774 2023-03-15T10:24:42.000Z 220.86296 2023-03-15T10:24:44.000Z 220.90288 2023-03-15T10:24:46.000Z 220.9736 2023-03-15T10:24:48.000Z 221.03641 2023-03-15T10:24:50.000Z 221.07715 2023-03-15T10:24:52.000Z 221.07246 2023-03-15T10:24:54.000Z 221.03653 2023-03-15T10:24:56.000Z 220.92656 2023-03-15T10:24:58.000Z 220.73274 2023-03-15T10:25:00.000Z 220.57304 2023-03-15T10:25:02.000Z 220.49231 2023-03-15T10:25:04.000Z 220.38567 2023-03-15T10:25:06.000Z 220.32954 2023-03-15T10:25:08.000Z 220.23933 2023-03-15T10:25:10.000Z 220.11044 2023-03-15T10:25:12.000Z 219.95064 2023-03-15T10:25:14.000Z 219.80229 2023-03-15T10:25:16.000Z 219.65317 2023-03-15T10:25:18.000Z 219.54419 2023-03-15T10:25:20.000Z 219.43506 2023-03-15T10:25:22.000Z 219.32236 2023-03-15T10:25:24.000Z 219.17949 2023-03-15T10:25:26.000Z 219.02368 2023-03-15T10:25:28.000Z 218.88936 2023-03-15T10:25:30.000Z 218.77856 2023-03-15T10:25:32.000Z 218.65494 2023-03-15T10:25:34.000Z 218.50842 2023-03-15T10:25:36.000Z 218.39261 2023-03-15T10:25:38.000Z 218.33121 2023-03-15T10:25:40.000Z 218.27087 2023-03-15T10:25:42.000Z 218.18901 2023-03-15T10:25:44.000Z 218.11975 2023-03-15T10:25:46.000Z 218.00981 2023-03-15T10:25:48.000Z 217.9001 2023-03-15T10:25:50.000Z 217.81143 2023-03-15T10:25:52.000Z 217.71086 2023-03-15T10:25:54.000Z 217.59079 2023-03-15T10:25:56.000Z 217.47501 2023-03-15T10:25:58.000Z 217.37407 2023-03-15T10:26:00.000Z 217.27217 2023-03-15T10:26:02.000Z 217.14668 2023-03-15T10:26:04.000Z 217.08273 2023-03-15T10:26:06.000Z 216.98787 2023-03-15T10:26:08.000Z 216.86606 2023-03-15T10:26:10.000Z 216.69986 2023-03-15T10:26:12.000Z 216.53152 2023-03-15T10:26:14.000Z 216.33163 2023-03-15T10:26:16.000Z 216.11292 2023-03-15T10:26:18.000Z 215.86948 2023-03-15T10:26:20.000Z 215.63899 2023-03-15T10:26:22.000Z 215.41812 2023-03-15T10:26:24.000Z 215.20273 2023-03-15T10:26:26.000Z 215.00415 2023-03-15T10:26:28.000Z 214.78789 2023-03-15T10:26:30.000Z 214.58296 2023-03-15T10:26:32.000Z 214.32846 2023-03-15T10:26:34.000Z 214.09248 2023-03-15T10:26:36.000Z 213.84351 2023-03-15T10:26:38.000Z 213.55046 2023-03-15T10:26:40.000Z 213.26201 2023-03-15T10:26:42.000Z 213.00217 2023-03-15T10:26:44.000Z 212.70749 2023-03-15T10:26:46.000Z 212.46353 2023-03-15T10:26:48.000Z 212.2365 2023-03-15T10:26:50.000Z 212.02747 2023-03-15T10:26:52.000Z 211.85709 2023-03-15T10:26:54.000Z 211.71321 2023-03-15T10:26:56.000Z 211.55978 2023-03-15T10:26:58.000Z 211.41879 2023-03-15T10:27:00.000Z 211.25558 2023-03-15T10:27:02.000Z 211.07246 2023-03-15T10:27:04.000Z 210.87524 2023-03-15T10:27:06.000Z 210.68076 2023-03-15T10:27:08.000Z 210.52808 2023-03-15T10:27:10.000Z 210.38139 2023-03-15T10:27:12.000Z 210.29138 2023-03-15T10:27:14.000Z 210.18831 2023-03-15T10:27:16.000Z 210.08244 2023-03-15T10:27:18.000Z 209.99564 2023-03-15T10:27:20.000Z 209.93584 2023-03-15T10:27:22.000Z 209.88962 2023-03-15T10:27:24.000Z 209.87387 2023-03-15T10:27:26.000Z 209.8353 2023-03-15T10:27:28.000Z 209.80026 2023-03-15T10:27:30.000Z 209.78366 2023-03-15T10:27:32.000Z 209.76289 2023-03-15T10:27:34.000Z 209.7626 2023-03-15T10:27:36.000Z 209.79605 2023-03-15T10:27:38.000Z 209.847 2023-03-15T10:27:40.000Z 209.91084 2023-03-15T10:27:42.000Z 210.00203 2023-03-15T10:27:44.000Z 210.09836 2023-03-15T10:27:46.000Z 210.23203 2023-03-15T10:27:48.000Z 210.33244 2023-03-15T10:27:50.000Z 210.41891 2023-03-15T10:27:52.000Z 210.48563 2023-03-15T10:27:54.000Z 210.6062 2023-03-15T10:27:56.000Z 210.72185 2023-03-15T10:27:58.000Z 210.83487 2023-03-15T10:28:00.000Z 210.92781 2023-03-15T10:28:02.000Z 211.02971 2023-03-15T10:28:04.000Z 211.12312 2023-03-15T10:28:06.000Z 211.20711 2023-03-15T10:28:08.000Z 211.25281 2023-03-15T10:28:10.000Z 211.31001 2023-03-15T10:28:12.000Z 211.33862 2023-03-15T10:28:14.000Z 211.34286 2023-03-15T10:28:16.000Z 211.33223 2023-03-15T10:28:18.000Z 211.31955 2023-03-15T10:28:20.000Z 211.31621 2023-03-15T10:28:22.000Z 211.30098 2023-03-15T10:28:24.000Z 211.28755 2023-03-15T10:28:26.000Z 211.28378 2023-03-15T10:28:28.000Z 211.32211 2023-03-15T10:28:30.000Z 211.36099 2023-03-15T10:28:32.000Z 211.42203 2023-03-15T10:28:34.000Z 211.43979 2023-03-15T10:28:36.000Z 211.47928 2023-03-15T10:28:38.000Z 211.54532 2023-03-15T10:28:40.000Z 211.60677 2023-03-15T10:28:42.000Z 211.63811 2023-03-15T10:28:44.000Z 211.70996 2023-03-15T10:28:46.000Z 211.78252 2023-03-15T10:28:48.000Z 211.88132 2023-03-15T10:28:50.000Z 211.94206 2023-03-15T10:28:52.000Z 212.00005 2023-03-15T10:28:54.000Z 212.06674 2023-03-15T10:28:56.000Z 212.15732 2023-03-15T10:28:58.000Z 212.26614 2023-03-15T10:29:00.000Z 212.37122 2023-03-15T10:29:02.000Z 212.50822 2023-03-15T10:29:04.000Z 212.68344 2023-03-15T10:29:06.000Z 212.86185 2023-03-15T10:29:08.000Z 213.03362 2023-03-15T10:29:10.000Z 213.2168 2023-03-15T10:29:12.000Z 213.403 2023-03-15T10:29:14.000Z 213.60823 2023-03-15T10:29:16.000Z 213.82056 2023-03-15T10:29:18.000Z 214.00928 2023-03-15T10:29:20.000Z 214.20761 2023-03-15T10:29:22.000Z 214.41997 2023-03-15T10:29:25.000Z 214.58237 2023-03-15T10:29:27.000Z 214.77527 2023-03-15T10:29:29.000Z 214.99271 2023-03-15T10:29:31.000Z 215.24783 2023-03-15T10:29:33.000Z 215.50032 2023-03-15T10:29:35.000Z 215.746 2023-03-15T10:29:37.000Z 215.9832 2023-03-15T10:29:39.000Z 216.21257 2023-03-15T10:29:41.000Z 216.44052 2023-03-15T10:29:43.000Z 216.60222 2023-03-15T10:29:45.000Z 216.69275 2023-03-15T10:29:47.000Z 216.73108 2023-03-15T10:29:49.000Z 216.70801 2023-03-15T10:29:51.000Z 216.66049 2023-03-15T10:29:53.000Z 216.59966 2023-03-15T10:29:55.000Z 216.52637 2023-03-15T10:29:57.000Z 216.43982 2023-03-15T10:29:59.000Z 216.3665 2023-03-15T10:30:01.000Z 216.27481 2023-03-15T10:30:03.000Z 216.14168 2023-03-15T10:30:05.000Z 216.02946 2023-03-15T10:30:07.000Z 215.86995 2023-03-15T10:30:09.000Z 215.67976 2023-03-15T10:30:11.000Z 215.47124 2023-03-15T10:30:13.000Z 215.26489 2023-03-15T10:30:15.000Z 215.06575 2023-03-15T10:30:17.000Z 214.86694 2023-03-15T10:30:19.000Z 214.64156 2023-03-15T10:30:21.000Z 214.41467 2023-03-15T10:30:23.000Z 214.21162 2023-03-15T10:30:25.000Z 214.02592 2023-03-15T10:30:27.000Z 213.85222 2023-03-15T10:30:29.000Z 213.74484 2023-03-15T10:30:31.000Z 213.65494 2023-03-15T10:30:33.000Z 213.56799 2023-03-15T10:30:35.000Z 213.46346 2023-03-15T10:30:37.000Z 213.34567 2023-03-15T10:30:39.000Z 213.23088 2023-03-15T10:30:41.000Z 213.11723 2023-03-15T10:30:43.000Z 213.02328 2023-03-15T10:30:46.000Z 212.94043 2023-03-15T10:30:48.000Z 212.89603 2023-03-15T10:30:50.000Z 212.87051 2023-03-15T10:30:52.000Z 212.8688 2023-03-15T10:30:54.000Z 212.87085 2023-03-15T10:30:56.000Z 212.88335 2023-03-15T10:30:58.000Z 212.89363 2023-03-15T10:31:00.000Z 212.90909 2023-03-15T10:31:02.000Z 212.93428 2023-03-15T10:31:04.000Z 212.97525 2023-03-15T10:31:06.000Z 213.00601 2023-03-15T10:31:08.000Z 213.04886 2023-03-15T10:31:10.000Z 213.08098 2023-03-15T10:31:12.000Z 213.13107 2023-03-15T10:31:14.000Z 213.16606 2023-03-15T10:31:16.000Z 213.20923 2023-03-15T10:31:18.000Z 213.29057 2023-03-15T10:31:20.000Z 213.3831 2023-03-15T10:31:22.000Z 213.47832 2023-03-15T10:31:24.000Z 213.54529 2023-03-15T10:31:26.000Z 213.59317 2023-03-15T10:31:28.000Z 213.60567 2023-03-15T10:31:30.000Z 213.6228 2023-03-15T10:31:32.000Z 213.63489 2023-03-15T10:31:34.000Z 213.64319 2023-03-15T10:31:36.000Z 213.65666 2023-03-15T10:31:38.000Z 213.6357 2023-03-15T10:31:40.000Z 213.62468 2023-03-15T10:31:42.000Z 213.58691 2023-03-15T10:31:44.000Z 213.50867 2023-03-15T10:31:46.000Z 213.47481 2023-03-15T10:31:48.000Z 213.43396 2023-03-15T10:31:50.000Z 213.38933 2023-03-15T10:31:52.000Z 213.34866 2023-03-15T10:31:54.000Z 213.31902 2023-03-15T10:31:56.000Z 213.26218 2023-03-15T10:31:58.000Z 213.14958 2023-03-15T10:32:00.000Z 213.00565 2023-03-15T10:32:02.000Z 212.8634 2023-03-15T10:32:04.000Z 212.7782 2023-03-15T10:32:06.000Z 212.70584 2023-03-15T10:32:08.000Z 212.64925 2023-03-15T10:32:10.000Z 212.56009 2023-03-15T10:32:12.000Z 212.46281 2023-03-15T10:32:14.000Z 212.37598 2023-03-15T10:32:16.000Z 212.2635 2023-03-15T10:32:18.000Z 212.1947 2023-03-15T10:32:20.000Z 212.09744 2023-03-15T10:32:22.000Z 211.9982 2023-03-15T10:32:24.000Z 211.93587 2023-03-15T10:32:26.000Z 211.8894 2023-03-15T10:32:28.000Z 211.83672 2023-03-15T10:32:30.000Z 211.82634 2023-03-15T10:32:32.000Z 211.77083 2023-03-15T10:32:34.000Z 211.70676 2023-03-15T10:32:36.000Z 211.67912 2023-03-15T10:32:38.000Z 211.68591 2023-03-15T10:32:40.000Z 211.72522 2023-03-15T10:32:42.000Z 211.78987 2023-03-15T10:32:44.000Z 211.83755 2023-03-15T10:32:46.000Z 211.87952 2023-03-15T10:32:48.000Z 211.93338 2023-03-15T10:32:50.000Z 212.01433 2023-03-15T10:32:52.000Z 212.07515 2023-03-15T10:32:54.000Z 212.11885 2023-03-15T10:32:59.000Z 212.19194 2023-03-15T10:33:06.000Z 212.23564 2023-03-15T10:33:08.000Z 212.3166 2023-03-15T10:33:10.000Z 212.45161 2023-03-15T10:34:22.000Z 212.56665 2023-03-15T10:34:26.000Z 212.70163 2023-03-15T10:34:29.000Z 212.81795 2023-03-15T10:34:31.000Z 212.92773 2023-03-15T10:34:34.000Z 213.10506 2023-03-15T10:34:37.000Z 213.31107 2023-03-15T10:34:39.000Z 213.52353 2023-03-15T10:34:41.000Z 213.76254 2023-03-15T10:34:43.000Z 213.96306 2023-03-15T10:34:45.000Z 214.12 2023-03-15T10:34:47.000Z 214.276 2023-03-15T10:34:49.000Z 214.45499 2023-03-15T10:34:51.000Z 214.62564 2023-03-15T10:34:53.000Z 214.79268 2023-03-15T10:34:55.000Z 214.97498 2023-03-15T10:34:57.000Z 215.17676 2023-03-15T10:34:59.000Z 215.34756 2023-03-15T10:35:01.000Z 215.52847 2023-03-15T10:35:03.000Z 215.69551 2023-03-15T10:35:05.000Z 215.82259 2023-03-15T10:35:07.000Z 215.96745 2023-03-15T10:35:09.000Z 216.07515 2023-03-15T10:35:11.000Z 216.21404 2023-03-15T10:35:13.000Z 216.29666 2023-03-15T10:35:15.000Z 216.31924 2023-03-15T10:35:17.000Z 216.3385 2023-03-15T10:35:19.000Z 216.34109 2023-03-15T10:35:21.000Z 216.31856 2023-03-15T10:35:23.000Z 216.32065 2023-03-15T10:35:25.000Z 216.34561 2023-03-15T10:35:27.000Z 216.41507 2023-03-15T10:35:29.000Z 216.46355 2023-03-15T10:35:31.000Z 216.49075 2023-03-15T10:35:33.000Z 216.51704 2023-03-15T10:35:35.000Z 216.52129 2023-03-15T10:35:37.000Z 216.53458 2023-03-15T10:35:39.000Z 216.54288 2023-03-15T10:35:41.000Z 216.53085 2023-03-15T10:35:43.000Z 216.5249 2023-03-15T10:35:45.000Z 216.52573 2023-03-15T10:35:47.000Z 216.52547 2023-03-15T10:35:49.000Z 216.52495 2023-03-15T10:35:52.000Z 216.50815 2023-03-15T10:35:55.000Z 216.51997 2023-03-15T10:35:57.000Z 216.55161 2023-03-15T10:35:59.000Z 216.5905 2023-03-15T10:36:01.000Z 216.63779 2023-03-15T10:36:03.000Z 216.70901 2023-03-15T10:36:05.000Z 216.75217 2023-03-15T10:36:07.000Z 216.78506 2023-03-15T10:36:09.000Z 216.78732 2023-03-15T10:36:11.000Z 216.79158 2023-03-15T10:36:13.000Z 216.81648 2023-03-15T10:36:15.000Z 216.83066 2023-03-15T10:36:17.000Z 216.88481 2023-03-15T10:36:19.000Z 216.93904 2023-03-15T10:36:21.000Z 216.98076 2023-03-15T10:36:23.000Z 217.00822 2023-03-15T10:36:25.000Z 216.96329 2023-03-15T10:36:27.000Z 216.86787 2023-03-15T10:36:29.000Z 216.77335 2023-03-15T10:36:31.000Z 216.67041 2023-03-15T10:36:33.000Z 216.56526 2023-03-15T10:36:35.000Z 216.41956 2023-03-15T10:36:37.000Z 216.26001 2023-03-15T10:36:39.000Z 216.07333 2023-03-15T10:36:41.000Z 215.8564 2023-03-15T10:36:43.000Z 215.60364 2023-03-15T10:36:45.000Z 215.34351 2023-03-15T10:36:47.000Z 215.04561 2023-03-15T10:36:49.000Z 214.70822 2023-03-15T10:36:51.000Z 214.34424 2023-03-15T10:36:53.000Z 213.96268 2023-03-15T10:36:55.000Z 213.60049 2023-03-15T10:36:57.000Z 213.20268 2023-03-15T10:36:59.000Z 212.76653 2023-03-15T10:37:01.000Z 212.37784 2023-03-15T10:37:03.000Z 212.01839 2023-03-15T10:37:05.000Z 211.72664 2023-03-15T10:37:07.000Z 211.48929 2023-03-15T10:37:09.000Z 211.27373 2023-03-15T10:37:11.000Z 211.04581 2023-03-15T10:37:13.000Z 210.86333 2023-03-15T10:37:15.000Z 210.7327 2023-03-15T10:37:17.000Z 210.58867 2023-03-15T10:37:19.000Z 210.45044 2023-03-15T10:37:21.000Z 210.34099 2023-03-15T10:37:23.000Z 210.26973 2023-03-15T10:37:25.000Z 210.27698 2023-03-15T10:37:27.000Z 210.34085 2023-03-15T10:37:29.000Z 210.42993 2023-03-15T10:37:31.000Z 210.54094 2023-03-15T10:37:33.000Z 210.65947 2023-03-15T10:37:35.000Z 210.75928 2023-03-15T10:37:37.000Z 210.89859 2023-03-15T10:37:39.000Z 211.06023 2023-03-15T10:37:41.000Z 211.19978 2023-03-15T10:37:43.000Z 211.36079 2023-03-15T10:37:45.000Z 211.54495 2023-03-15T10:37:47.000Z 211.73621 2023-03-15T10:37:49.000Z 211.92532 2023-03-15T10:37:51.000Z 212.12466 2023-03-15T10:37:53.000Z 212.29355 2023-03-15T10:37:55.000Z 212.43416 2023-03-15T10:37:58.000Z 212.59799 2023-03-15T10:38:00.000Z 212.75175 2023-03-15T10:38:02.000Z 212.91226 2023-03-15T10:38:05.000Z 213.02617 2023-03-15T10:38:07.000Z 213.07156 2023-03-15T10:38:09.000Z 213.10782 2023-03-15T10:38:11.000Z 213.15071 2023-03-15T10:38:13.000Z 213.19778 2023-03-15T10:38:15.000Z 213.25513 2023-03-15T10:38:17.000Z 213.32364 2023-03-15T10:38:19.000Z 213.36227 2023-03-15T10:38:21.000Z 213.39917 2023-03-15T10:38:23.000Z 213.42374 2023-03-15T10:38:25.000Z 213.38261 2023-03-15T10:38:27.000Z 213.30269 2023-03-15T10:38:29.000Z 213.20467 2023-03-15T10:38:31.000Z 213.09427 2023-03-15T10:38:33.000Z 212.9819 2023-03-15T10:38:35.000Z 212.88753 2023-03-15T10:38:38.000Z 212.83676 2023-03-15T10:38:40.000Z 212.74731 2023-03-15T10:38:42.000Z 212.67911 2023-03-15T10:38:44.000Z 212.57678 2023-03-15T10:38:46.000Z 212.47891 2023-03-15T10:38:48.000Z 212.39009 2023-03-15T10:38:50.000Z 212.28972 2023-03-15T10:38:52.000Z 212.18143 2023-03-15T10:38:54.000Z 212.10922 2023-03-15T10:38:56.000Z 212.07051 2023-03-15T10:38:58.000Z 212.09827 2023-03-15T10:39:00.000Z 212.15755 2023-03-15T10:39:02.000Z 212.25066 2023-03-15T10:39:04.000Z 212.37871 2023-03-15T10:39:06.000Z 212.58536 2023-03-15T10:39:08.000Z 212.80533 2023-03-15T10:39:11.000Z 213.02263 2023-03-15T10:39:14.000Z 213.40475 2023-03-15T10:39:24.000Z 213.77859 2023-03-15T10:39:30.000Z 214.09766 2023-03-15T10:39:34.000Z 214.36084 2023-03-15T10:39:37.000Z 214.61679 2023-03-15T10:39:42.000Z 214.83672 2023-03-15T10:39:45.000Z 215.06221 2023-03-15T10:39:48.000Z 215.25822 2023-03-15T10:39:51.000Z 215.40964 2023-03-15T10:39:54.000Z 215.61963 2023-03-15T10:39:57.000Z 215.82825 2023-03-15T10:40:00.000Z 216.11502 2023-03-15T10:40:27.000Z 216.56131 2023-03-15T10:40:44.000Z 216.82271 2023-03-15T10:40:52.000Z 217.0127 2023-03-15T10:40:54.000Z 217.30893 2023-03-15T10:40:57.000Z 217.55118 2023-03-15T10:40:59.000Z 217.69168 2023-03-15T10:41:01.000Z 217.84753 2023-03-15T10:41:03.000Z 217.99014 2023-03-15T10:41:05.000Z 217.95227 2023-03-15T10:41:07.000Z 217.89531 2023-03-15T10:41:10.000Z 217.82373 2023-03-15T10:41:12.000Z 217.75044 2023-03-15T10:41:14.000Z 217.76338 2023-03-15T10:41:16.000Z 217.85017 2023-03-15T10:41:18.000Z 217.95967 2023-03-15T10:41:20.000Z 218.10291 2023-03-15T10:41:22.000Z 218.31601 2023-03-15T10:41:24.000Z 218.45549 2023-03-15T10:41:26.000Z 218.55327 2023-03-15T10:41:28.000Z 218.56921 2023-03-15T10:41:30.000Z 218.41768 2023-03-15T10:41:32.000Z 218.38029 2023-03-15T10:41:34.000Z 218.39897 2023-03-15T10:41:36.000Z 218.25278 2023-03-15T10:41:38.000Z 218.13565 2023-03-15T10:41:40.000Z 218.06766 2023-03-15T10:41:42.000Z 218.00664 2023-03-15T10:41:44.000Z 217.93027 2023-03-15T10:41:46.000Z 217.85391 2023-03-15T10:41:48.000Z 217.78989 2023-03-15T10:41:50.000Z 217.73099 2023-03-15T10:41:52.000Z 217.67815 2023-03-15T10:41:54.000Z 217.59746 2023-03-15T10:41:56.000Z 217.48477 2023-03-15T10:41:58.000Z 217.32211 2023-03-15T10:42:00.000Z 217.09732 2023-03-15T10:42:02.000Z 216.82173 2023-03-15T10:42:04.000Z 216.57283 2023-03-15T10:42:06.000Z 216.44995 2023-03-15T10:42:08.000Z 216.31284 2023-03-15T10:42:11.000Z 216.19678 2023-03-15T10:42:13.000Z 216.06743 2023-03-15T10:42:15.000Z 215.94205 2023-03-15T10:42:17.000Z 215.85281 2023-03-15T10:42:19.000Z 215.77966 2023-03-15T10:42:21.000Z 215.71411 2023-03-15T10:42:23.000Z 215.64645 2023-03-15T10:42:25.000Z 215.64604 2023-03-15T10:42:27.000Z 215.67769 2023-03-15T10:42:29.000Z 215.74812 2023-03-15T10:42:31.000Z 215.87704 2023-03-15T10:42:33.000Z 216.01138 2023-03-15T10:42:35.000Z 216.13896 2023-03-15T10:42:37.000Z 216.22571 2023-03-15T10:42:39.000Z 216.36023 2023-03-15T10:42:41.000Z 216.5666 2023-03-15T10:42:43.000Z 216.81857 2023-03-15T10:42:45.000Z 217.06921 2023-03-15T10:42:47.000Z 217.23515 2023-03-15T10:42:50.000Z 217.40752 2023-03-15T10:42:52.000Z 217.51884 2023-03-15T10:42:55.000Z 217.68649 2023-03-15T10:42:58.000Z 217.86362 2023-03-15T10:43:01.000Z 218.01204 2023-03-15T10:43:03.000Z 218.16536 2023-03-15T10:43:10.000Z 218.30644 2023-03-15T10:43:12.000Z 218.41679 2023-03-15T10:43:14.000Z 218.5042 2023-03-15T10:43:16.000Z 218.58443 2023-03-15T10:43:18.000Z 218.66745 2023-03-15T10:43:20.000Z 218.72807 2023-03-15T10:43:22.000Z 218.79546 2023-03-15T10:43:24.000Z 218.83076 2023-03-15T10:43:26.000Z 218.89803 2023-03-15T10:43:28.000Z 218.97363 2023-03-15T10:43:30.000Z 219.01965 2023-03-15T10:43:32.000Z 219.03708 2023-03-15T10:43:34.000Z 219.01016 2023-03-15T10:43:36.000Z 218.93538 2023-03-15T10:43:38.000Z 218.80952 2023-03-15T10:43:40.000Z 218.67456 2023-03-15T10:43:42.000Z 218.48648 2023-03-15T10:43:44.000Z 218.31026 2023-03-15T10:43:46.000Z 218.17729 2023-03-15T10:43:48.000Z 218.00517 2023-03-15T10:43:50.000Z 217.86356 2023-03-15T10:43:52.000Z 217.71066 2023-03-15T10:43:54.000Z 217.57108 2023-03-15T10:43:56.000Z 217.45757 2023-03-15T10:43:58.000Z 217.32666 2023-03-15T10:44:00.000Z 217.20341 2023-03-15T10:44:02.000Z 217.12813 2023-03-15T10:44:04.000Z 217.05008 2023-03-15T10:44:06.000Z 216.98689 2023-03-15T10:44:08.000Z 216.89095 2023-03-15T10:44:10.000Z 216.79196 2023-03-15T10:44:12.000Z 216.7126 2023-03-15T10:44:14.000Z 216.69295 2023-03-15T10:44:16.000Z 216.73874 2023-03-15T10:44:18.000Z 216.82803 2023-03-15T10:44:20.000Z 216.91023 2023-03-15T10:44:22.000Z 216.96252 2023-03-15T10:44:24.000Z 216.98296 2023-03-15T10:44:26.000Z 217.02554 2023-03-15T10:44:28.000Z 217.12241 2023-03-15T10:44:30.000Z 217.2189 2023-03-15T10:44:32.000Z 217.34111 2023-03-15T10:44:34.000Z 217.42387 2023-03-15T10:44:36.000Z 217.46445 2023-03-15T10:44:38.000Z 217.46933 2023-03-15T10:44:40.000Z 217.42412 2023-03-15T10:44:42.000Z 217.34244 2023-03-15T10:44:44.000Z 217.26749 2023-03-15T10:44:46.000Z 217.14413 2023-03-15T10:44:48.000Z 217.02231 2023-03-15T10:44:50.000Z 216.90955 2023-03-15T10:44:52.000Z 216.78018 2023-03-15T10:44:54.000Z 216.672 2023-03-15T10:44:56.000Z 216.53928 2023-03-15T10:44:58.000Z 216.39877 2023-03-15T10:45:00.000Z 216.25058 2023-03-15T10:45:02.000Z 216.08215 2023-03-15T10:45:04.000Z 215.87386 2023-03-15T10:45:06.000Z 215.65201 2023-03-15T10:45:08.000Z 215.41109 2023-03-15T10:45:10.000Z 215.18855 2023-03-15T10:45:12.000Z 214.95432 2023-03-15T10:45:14.000Z 214.70125 2023-03-15T10:45:17.000Z 214.45329 2023-03-15T10:45:19.000Z 214.27107 2023-03-15T10:45:21.000Z 214.13159 2023-03-15T10:45:23.000Z 213.97127 2023-03-15T10:45:25.000Z 213.83977 2023-03-15T10:45:27.000Z 213.67415 2023-03-15T10:45:29.000Z 213.63193 2023-03-15T10:45:31.000Z 213.6687 2023-03-15T10:45:34.000Z 213.80664 2023-03-15T10:45:37.000Z 213.92094 2023-03-15T10:45:40.000Z 214.0938 2023-03-15T10:45:42.000Z 214.33025 2023-03-15T10:45:44.000Z 214.59314 2023-03-15T10:45:47.000Z 214.8868 2023-03-15T10:45:49.000Z 215.241 2023-03-15T10:45:51.000Z 215.54419 2023-03-15T10:45:54.000Z 215.80203 2023-03-15T10:45:57.000Z 216.11758 2023-03-15T10:45:59.000Z 216.48116 2023-03-15T10:46:01.000Z 216.95364 2023-03-15T10:46:03.000Z 217.42847 2023-03-15T10:46:05.000Z 217.93335 2023-03-15T10:46:07.000Z 218.51065 2023-03-15T10:46:09.000Z 219.20963 2023-03-15T10:46:11.000Z 219.94731 2023-03-15T10:46:13.000Z 220.754 2023-03-15T10:46:15.000Z 221.46555 2023-03-15T10:46:17.000Z 222.11868 2023-03-15T10:46:19.000Z 222.68535 2023-03-15T10:46:21.000Z 223.3284 2023-03-15T10:46:25.000Z 223.94272 2023-03-15T10:46:28.000Z 224.47456 2023-03-15T10:46:31.000Z 225.03557 2023-03-15T10:46:33.000Z 225.62041 2023-03-15T10:46:36.000Z 226.14949 2023-03-15T10:46:39.000Z 226.67676 2023-03-15T10:46:42.000Z 227.18692 2023-03-15T10:46:45.000Z 227.63687 2023-03-15T10:46:48.000Z 228.03271 2023-03-15T10:46:51.000Z 228.36792 2023-03-15T10:46:54.000Z 228.71597 2023-03-15T10:46:57.000Z 229.02678 2023-03-15T10:47:00.000Z 229.32011 2023-03-15T10:47:03.000Z 229.53899 2023-03-15T10:47:05.000Z 229.71677 2023-03-15T10:47:07.000Z 229.89432 2023-03-15T10:47:09.000Z 230.0358 2023-03-15T10:47:11.000Z 230.1458 2023-03-15T10:47:13.000Z 230.2103 2023-03-15T10:47:15.000Z 230.16499 2023-03-15T10:47:17.000Z 230.0782 2023-03-15T10:47:20.000Z 229.97794 2023-03-15T10:47:23.000Z 229.85812 2023-03-15T10:47:25.000Z 229.72009 2023-03-15T10:47:27.000Z 229.61368 2023-03-15T10:47:29.000Z 229.53952 2023-03-15T10:47:31.000Z 229.51839 2023-03-15T10:47:33.000Z 229.46494 2023-03-15T10:47:35.000Z 229.44246 2023-03-15T10:47:37.000Z 229.38889 2023-03-15T10:47:39.000Z 229.36292 2023-03-15T10:47:41.000Z 229.30606 2023-03-15T10:47:43.000Z 229.18979 2023-03-15T10:47:45.000Z 229.01517 2023-03-15T10:47:47.000Z 228.83231 2023-03-15T10:47:49.000Z 228.64082 2023-03-15T10:47:51.000Z 228.45757 2023-03-15T10:47:53.000Z 228.31638 2023-03-15T10:47:55.000Z 228.20345 2023-03-15T10:47:57.000Z 228.08899 2023-03-15T10:47:59.000Z 227.96609 2023-03-15T10:48:01.000Z 227.8689 2023-03-15T10:48:03.000Z 227.76265 2023-03-15T10:48:05.000Z 227.64499 2023-03-15T10:48:08.000Z 227.53731 2023-03-15T10:48:10.000Z 227.42361 2023-03-15T10:48:12.000Z 227.29062 2023-03-15T10:48:14.000Z 227.17732 2023-03-15T10:48:16.000Z 227.05789 2023-03-15T10:48:18.000Z 226.96701 2023-03-15T10:48:20.000Z 226.8685 2023-03-15T10:48:23.000Z 226.7637 2023-03-15T10:48:26.000Z 226.67427 2023-03-15T10:48:28.000Z 226.57756 2023-03-15T10:48:29.000Z 226.4899 2023-03-15T10:48:31.000Z 226.45076 2023-03-15T10:48:40.000Z 226.47171 2023-03-15T10:48:53.000Z 226.49463 2023-03-15T10:48:57.000Z 226.64799 2023-03-15T10:51:08.000Z 226.89639 2023-03-15T10:51:11.000Z 227.17732 2023-03-15T10:51:20.000Z 227.44048 2023-03-15T10:51:25.000Z 227.65459 2023-03-15T10:51:30.000Z 227.9205 2023-03-15T10:51:37.000Z 228.20161 2023-03-15T10:51:43.000Z 228.4761 2023-03-15T10:51:47.000Z 228.72607 2023-03-15T10:51:51.000Z 228.92378 2023-03-15T10:51:54.000Z 229.07278 2023-03-15T10:51:58.000Z 229.20609 2023-03-15T10:52:01.000Z 229.23518 2023-03-15T10:52:05.000Z 229.23001 2023-03-15T10:52:08.000Z 229.15549 2023-03-15T10:52:11.000Z 229.05208 2023-03-15T10:52:14.000Z 228.85483 2023-03-15T10:52:18.000Z 228.54251 2023-03-15T10:52:21.000Z 228.1312 2023-03-15T10:52:24.000Z 227.64461 2023-03-15T10:52:27.000Z 227.02768 2023-03-15T10:52:29.000Z 226.29697 2023-03-15T10:52:31.000Z 225.52383 2023-03-15T10:52:33.000Z 224.72977 2023-03-15T10:52:35.000Z 223.96878 2023-03-15T10:52:37.000Z 223.1628 2023-03-15T10:52:39.000Z 222.29243 2023-03-15T10:52:41.000Z 221.35385 2023-03-15T10:52:44.000Z 220.4436 2023-03-15T10:52:47.000Z 219.53513 2023-03-15T10:52:49.000Z 218.6445 2023-03-15T10:52:51.000Z 217.759 2023-03-15T10:52:53.000Z 216.93892 2023-03-15T10:52:55.000Z 216.18332 2023-03-15T10:52:57.000Z 215.4761 2023-03-15T10:52:59.000Z 214.82146 2023-03-15T10:53:01.000Z 214.26321 2023-03-15T10:53:03.000Z 213.77344 2023-03-15T10:53:05.000Z 213.33524 2023-03-15T10:53:08.000Z 212.96468 2023-03-15T10:53:10.000Z 212.61467 2023-03-15T10:53:12.000Z 212.29472 2023-03-15T10:53:14.000Z 212.01729 2023-03-15T10:53:16.000Z 211.75473 2023-03-15T10:53:18.000Z 211.51241 2023-03-15T10:53:20.000Z 211.32393 2023-03-15T10:53:22.000Z 211.2063 2023-03-15T10:53:24.000Z 211.186 2023-03-15T10:53:26.000Z 211.16202 2023-03-15T10:53:28.000Z 211.17656 2023-03-15T10:53:30.000Z 211.19829 2023-03-15T10:53:32.000Z 211.23392 2023-03-15T10:53:34.000Z 211.2695 2023-03-15T10:53:36.000Z 211.29123 2023-03-15T10:53:38.000Z 211.28555 2023-03-15T10:53:40.000Z 211.25591 2023-03-15T10:53:42.000Z 211.21777 2023-03-15T10:53:43.000Z 211.2104 2023-03-15T10:53:45.000Z 211.24934 2023-03-15T10:53:47.000Z 211.29924 2023-03-15T10:53:49.000Z 211.35147 2023-03-15T10:53:51.000Z 211.41092 2023-03-15T10:53:53.000Z 211.46968 2023-03-15T10:53:55.000Z 211.56169 2023-03-15T10:53:57.000Z 211.66113 2023-03-15T10:53:59.000Z 211.71301 2023-03-15T10:54:01.000Z 211.72168 2023-03-15T10:54:03.000Z 211.70789 2023-03-15T10:54:05.000Z 211.70078 2023-03-15T10:54:07.000Z 211.71953 2023-03-15T10:54:09.000Z 211.74686 2023-03-15T10:54:11.000Z 211.79105 2023-03-15T10:54:13.000Z 211.86523 2023-03-15T10:54:15.000Z 211.93758 2023-03-15T10:54:17.000Z 212.08011 2023-03-15T10:54:19.000Z 212.2762 2023-03-15T10:54:21.000Z 212.47701 2023-03-15T10:54:23.000Z 212.67041 2023-03-15T10:54:25.000Z 212.82507 2023-03-15T10:54:27.000Z 212.96794 2023-03-15T10:54:29.000Z 213.08516 2023-03-15T10:54:32.000Z 213.1729 2023-03-15T10:54:35.000Z 213.25601 2023-03-15T10:54:38.000Z 213.32056 2023-03-15T10:54:40.000Z 213.40372 2023-03-15T10:54:42.000Z 213.49846 2023-03-15T10:54:44.000Z 213.5809 2023-03-15T10:54:46.000Z 213.67319 2023-03-15T10:54:48.000Z 213.77681 2023-03-15T10:54:50.000Z 213.8481 2023-03-15T10:54:52.000Z 213.91763 2023-03-15T10:54:54.000Z 213.93713 2023-03-15T10:54:56.000Z 213.92326 2023-03-15T10:54:58.000Z 213.9082 2023-03-15T10:55:00.000Z 213.87947 2023-03-15T10:55:02.000Z 213.86499 2023-03-15T10:55:04.000Z 213.85367 2023-03-15T10:55:06.000Z 213.77022 2023-03-15T10:55:08.000Z 213.67859 2023-03-15T10:55:10.000Z 213.56265 2023-03-15T10:55:12.000Z 213.45918 2023-03-15T10:55:14.000Z 213.37912 2023-03-15T10:55:16.000Z 213.28764 2023-03-15T10:55:18.000Z 213.20744 2023-03-15T10:55:20.000Z 213.1055 2023-03-15T10:55:22.000Z 213.04346 2023-03-15T10:55:24.000Z 213.0206 2023-03-15T10:55:26.000Z 212.98154 2023-03-15T10:55:28.000Z 212.92154 2023-03-15T10:55:30.000Z 212.88928 2023-03-15T10:55:32.000Z 212.87837 2023-03-15T10:55:34.000Z 212.89285 2023-03-15T10:55:36.000Z 212.9108 2023-03-15T10:55:38.000Z 212.89575 2023-03-15T10:55:40.000Z 212.87488 2023-03-15T10:55:42.000Z 212.84241 2023-03-15T10:55:44.000Z 212.7928 2023-03-15T10:55:46.000Z 212.78665 2023-03-15T10:55:48.000Z 212.81718 2023-03-15T10:55:50.000Z 212.88013 2023-03-15T10:55:53.000Z 212.97307 2023-03-15T10:55:56.000Z 213.17578 2023-03-15T10:55:59.000Z 213.43213 2023-03-15T10:56:02.000Z 213.69475 2023-03-15T10:56:05.000Z 214.00432 2023-03-15T10:56:08.000Z 214.27261 2023-03-15T10:56:10.000Z 214.4996 2023-03-15T10:56:12.000Z 214.73775 2023-03-15T10:56:14.000Z 214.99588 2023-03-15T10:56:16.000Z 215.26135 2023-03-15T10:56:18.000Z 215.52861 2023-03-15T10:56:20.000Z 215.81967 2023-03-15T10:56:22.000Z 216.14063 2023-03-15T10:56:24.000Z 216.51675 2023-03-15T10:56:26.000Z 216.88277 2023-03-15T10:56:28.000Z 217.23074 2023-03-15T10:56:30.000Z 217.57768 2023-03-15T10:56:32.000Z 217.92905 2023-03-15T10:56:34.000Z 218.2614 2023-03-15T10:56:36.000Z 218.59673 2023-03-15T10:56:38.000Z 218.93338 2023-03-15T10:56:40.000Z 219.23933 2023-03-15T10:56:42.000Z 219.49934 2023-03-15T10:56:44.000Z 219.70886 2023-03-15T10:56:46.000Z 219.82378 2023-03-15T10:56:48.000Z 219.93591 2023-03-15T10:56:50.000Z 220.10396 2023-03-15T10:56:52.000Z 220.30913 2023-03-15T10:56:54.000Z 220.5284 2023-03-15T10:56:56.000Z 220.76059 2023-03-15T10:56:58.000Z 220.94418 2023-03-15T10:57:00.000Z 221.1105 2023-03-15T10:57:02.000Z 221.29092 2023-03-15T10:57:04.000Z 221.4106 2023-03-15T10:57:06.000Z 221.48303 2023-03-15T10:57:08.000Z 221.51753 2023-03-15T10:57:10.000Z 221.56616 2023-03-15T10:57:12.000Z 221.6188 2023-03-15T10:57:14.000Z 221.66064 2023-03-15T10:57:16.000Z 221.68518 2023-03-15T10:57:18.000Z 221.67459 2023-03-15T10:57:20.000Z 221.59946 2023-03-15T10:57:22.000Z 221.52461 2023-03-15T10:57:24.000Z 221.48579 2023-03-15T10:57:26.000Z 221.52206 2023-03-15T10:57:28.000Z 221.54874 2023-03-15T10:57:30.000Z 221.50175 2023-03-15T10:57:32.000Z 221.40742 2023-03-15T10:57:34.000Z 221.28061 2023-03-15T10:57:36.000Z 221.08415 2023-03-15T10:57:38.000Z 220.88965 2023-03-15T10:57:40.000Z 220.65398 2023-03-15T10:57:42.000Z 220.33508 2023-03-15T10:57:44.000Z 220.02762 2023-03-15T10:57:46.000Z 219.74104 2023-03-15T10:57:48.000Z 219.45041 2023-03-15T10:57:50.000Z 219.14201 2023-03-15T10:57:52.000Z 218.80241 2023-03-15T10:57:54.000Z 218.46594 2023-03-15T10:57:56.000Z 218.1387 2023-03-15T10:57:58.000Z 217.80818 2023-03-15T10:58:00.000Z 217.44693 2023-03-15T10:58:02.000Z 217.07613 2023-03-15T10:58:04.000Z 216.70244 2023-03-15T10:58:06.000Z 216.27615 2023-03-15T10:58:08.000Z 215.899 2023-03-15T10:58:10.000Z 215.55835 2023-03-15T10:58:12.000Z 215.24039 2023-03-15T10:58:14.000Z 214.96709 2023-03-15T10:58:16.000Z 214.69724 2023-03-15T10:58:18.000Z 214.46208 2023-03-15T10:58:20.000Z 214.2646 2023-03-15T10:58:22.000Z 214.13052 2023-03-15T10:58:24.000Z 214.07146 2023-03-15T10:58:26.000Z 214.08774 2023-03-15T10:58:28.000Z 214.15877 2023-03-15T10:58:30.000Z 214.27739 2023-03-15T10:58:32.000Z 214.41951 2023-03-15T10:58:34.000Z 214.56332 2023-03-15T10:58:36.000Z 214.68393 2023-03-15T10:58:38.000Z 214.84355 2023-03-15T10:58:40.000Z 215.01538 2023-03-15T10:58:42.000Z 215.19833 2023-03-15T10:58:44.000Z 215.39999 2023-03-15T10:58:46.000Z 215.6561 2023-03-15T10:58:48.000Z 215.92561 2023-03-15T10:58:50.000Z 216.22603 2023-03-15T10:58:52.000Z 216.51529 2023-03-15T10:58:54.000Z 216.80774 2023-03-15T10:58:56.000Z 217.1259 2023-03-15T10:58:58.000Z 217.43253 2023-03-15T10:59:01.000Z 217.72993 2023-03-15T10:59:03.000Z 218.01401 2023-03-15T10:59:05.000Z 218.23149 2023-03-15T10:59:07.000Z 218.40848 2023-03-15T10:59:09.000Z 218.58305 2023-03-15T10:59:11.000Z 218.71155 2023-03-15T10:59:13.000Z 218.82825 2023-03-15T10:59:15.000Z 218.91699 2023-03-15T10:59:17.000Z 219.03743 2023-03-15T10:59:19.000Z 219.1429 2023-03-15T10:59:21.000Z 219.27324 2023-03-15T10:59:23.000Z 219.4229 2023-03-15T10:59:25.000Z 219.59038 2023-03-15T10:59:27.000Z 219.77666 2023-03-15T10:59:29.000Z 219.89328 2023-03-15T10:59:31.000Z 219.97672 2023-03-15T10:59:33.000Z 220.03738 2023-03-15T10:59:35.000Z 220.04268 2023-03-15T10:59:37.000Z 220.05896 2023-03-15T10:59:39.000Z 220.06963 2023-03-15T10:59:41.000Z 220.05205 2023-03-15T10:59:44.000Z 220.00809 2023-03-15T10:59:46.000Z 219.94734 2023-03-15T10:59:48.000Z 219.85181 2023-03-15T10:59:50.000Z 219.72302 2023-03-15T10:59:52.000Z 219.60971 2023-03-15T10:59:54.000Z 219.50069 2023-03-15T10:59:56.000Z 219.40572 2023-03-15T10:59:58.000Z 219.27237 2023-03-15T11:00:00.000Z 219.1357 2023-03-15T11:00:02.000Z 218.99594 2023-03-15T11:00:04.000Z 218.86719 2023-03-15T11:00:06.000Z 218.7404 2023-03-15T11:00:08.000Z 218.54707 2023-03-15T11:00:10.000Z 218.401 2023-03-15T11:00:12.000Z 218.24557 2023-03-15T11:00:14.000Z 218.10092 2023-03-15T11:00:16.000Z 217.99516 2023-03-15T11:00:18.000Z 217.88492 2023-03-15T11:00:20.000Z 217.76627 2023-03-15T11:00:22.000Z 217.68115 2023-03-15T11:00:24.000Z 217.62512 2023-03-15T11:00:26.000Z 217.56902 2023-03-15T11:00:28.000Z 217.49817 2023-03-15T11:00:30.000Z 217.44141 2023-03-15T11:00:32.000Z 217.28629 2023-03-15T11:00:34.000Z 217.14815 2023-03-15T11:00:36.000Z 217.03862 2023-03-15T11:00:38.000Z 216.89346 2023-03-15T11:00:40.000Z 216.746 2023-03-15T11:00:42.000Z 216.54636 2023-03-15T11:00:44.000Z 216.32854 2023-03-15T11:00:46.000Z 216.1033 2023-03-15T11:00:48.000Z 215.90457 2023-03-15T11:00:50.000Z 215.69173 2023-03-15T11:00:52.000Z 215.50432 2023-03-15T11:00:54.000Z 215.28145 2023-03-15T11:00:56.000Z 215.01657 2023-03-15T11:00:58.000Z 214.73677 2023-03-15T11:01:00.000Z 214.46928 2023-03-15T11:01:02.000Z 214.19931 2023-03-15T11:01:04.000Z 213.90898 2023-03-15T11:01:06.000Z 213.61897 2023-03-15T11:01:08.000Z 213.3774 2023-03-15T11:01:10.000Z 213.16228 2023-03-15T11:01:12.000Z 213.04636 2023-03-15T11:01:14.000Z 212.94292 2023-03-15T11:01:16.000Z 212.8372 2023-03-15T11:01:18.000Z 212.78549 2023-03-15T11:01:20.000Z 212.72412 2023-03-15T11:01:22.000Z 212.72543 2023-03-15T11:01:24.000Z 212.71248 2023-03-15T11:01:26.000Z 212.68867 2023-03-15T11:01:28.000Z 212.66049 2023-03-15T11:01:30.000Z 212.61667 2023-03-15T11:01:32.000Z 212.5627 2023-03-15T11:01:34.000Z 212.54802 2023-03-15T11:01:36.000Z 212.54024 2023-03-15T11:01:38.000Z 212.54565 2023-03-15T11:01:40.000Z 212.59001 2023-03-15T11:01:42.000Z 212.58029 2023-03-15T11:01:44.000Z 212.59114 2023-03-15T11:01:46.000Z 212.61792 2023-03-15T11:01:48.000Z 212.65689 2023-03-15T11:01:50.000Z 212.67068 2023-03-15T11:01:52.000Z 212.694 2023-03-15T11:01:54.000Z 212.68356 2023-03-15T11:01:56.000Z 212.68477 2023-03-15T11:01:58.000Z 212.68637 2023-03-15T11:02:00.000Z 212.72562 2023-03-15T11:02:02.000Z 212.7377 2023-03-15T11:02:04.000Z 212.76424 2023-03-15T11:02:06.000Z 212.84492 2023-03-15T11:02:08.000Z 212.97722 2023-03-15T11:02:10.000Z 213.11597 2023-03-15T11:02:12.000Z 213.22873 2023-03-15T11:02:14.000Z 213.35352 2023-03-15T11:02:16.000Z 213.54414 2023-03-15T11:02:18.000Z 213.7148 2023-03-15T11:02:20.000Z 213.81746 2023-03-15T11:02:22.000Z 213.97232 2023-03-15T11:02:24.000Z 214.12553 2023-03-15T11:02:26.000Z 214.30484 2023-03-15T11:02:28.000Z 214.49869 2023-03-15T11:02:30.000Z 214.68282 2023-03-15T11:02:32.000Z 214.82278 2023-03-15T11:02:34.000Z 214.97359 2023-03-15T11:02:36.000Z 215.10971 2023-03-15T11:02:38.000Z 215.20268 2023-03-15T11:02:40.000Z 215.24031 2023-03-15T11:02:42.000Z 215.30428 2023-03-15T11:02:44.000Z 215.3461 2023-03-15T11:02:46.000Z 215.33699 2023-03-15T11:02:48.000Z 215.30583 2023-03-15T11:02:50.000Z 215.28699 2023-03-15T11:02:52.000Z 215.31787 2023-03-15T11:02:54.000Z 215.32846 2023-03-15T11:02:56.000Z 215.30484 2023-03-15T11:02:58.000Z 215.30843 2023-03-15T11:03:00.000Z 215.35703 2023-03-15T11:03:03.000Z 215.453 2023-03-15T11:03:06.000Z 215.56259 2023-03-15T11:03:09.000Z 215.67569 2023-03-15T11:03:11.000Z 215.74097 2023-03-15T11:03:13.000Z 215.80087 2023-03-15T11:03:15.000Z 215.87793 2023-03-15T11:03:18.000Z 215.95169 2023-03-15T11:03:20.000Z 216.00784 2023-03-15T11:03:22.000Z 216.12833 2023-03-15T11:03:24.000Z 216.30095 2023-03-15T11:03:26.000Z 216.45674 2023-03-15T11:03:28.000Z 216.62582 2023-03-15T11:03:30.000Z 216.84941 2023-03-15T11:03:32.000Z 217.04602 2023-03-15T11:03:35.000Z 217.21143 2023-03-15T11:03:37.000Z 217.36633 2023-03-15T11:03:39.000Z 217.53596 2023-03-15T11:03:41.000Z 217.70723 2023-03-15T11:03:43.000Z 217.91202 2023-03-15T11:03:45.000Z 218.09363 2023-03-15T11:03:47.000Z 218.25339 2023-03-15T11:03:49.000Z 218.37769 2023-03-15T11:03:51.000Z 218.44226 2023-03-15T11:03:53.000Z 218.51822 2023-03-15T11:03:55.000Z 218.61752 2023-03-15T11:03:57.000Z 218.75227 2023-03-15T11:03:59.000Z 218.87093 2023-03-15T11:04:01.000Z 218.99374 2023-03-15T11:04:03.000Z 219.15469 2023-03-15T11:04:05.000Z 219.29468 2023-03-15T11:04:07.000Z 219.4263 2023-03-15T11:04:09.000Z 219.5979 2023-03-15T11:04:11.000Z 219.72588 2023-03-15T11:04:13.000Z 219.88632 2023-03-15T11:04:15.000Z 220.0511 2023-03-15T11:04:17.000Z 220.24216 2023-03-15T11:04:19.000Z 220.43985 2023-03-15T11:04:21.000Z 220.63257 2023-03-15T11:04:23.000Z 220.77161 2023-03-15T11:04:25.000Z 220.81865 2023-03-15T11:04:28.000Z 220.78276 2023-03-15T11:04:31.000Z 220.7552 2023-03-15T11:04:33.000Z 220.75395 2023-03-15T11:04:35.000Z 220.73389 2023-03-15T11:04:37.000Z 220.72214 2023-03-15T11:04:39.000Z 220.65256 2023-03-15T11:04:41.000Z 220.55696 2023-03-15T11:04:44.000Z 220.46782 2023-03-15T11:04:46.000Z 220.30241 2023-03-15T11:04:48.000Z 220.1376 2023-03-15T11:04:50.000Z 219.99429 2023-03-15T11:04:52.000Z 219.82047 2023-03-15T11:04:54.000Z 219.59851 2023-03-15T11:04:56.000Z 219.38916 2023-03-15T11:04:58.000Z 219.2327 2023-03-15T11:05:00.000Z 219.0916 2023-03-15T11:05:02.000Z 218.96265 2023-03-15T11:05:04.000Z 218.85185 2023-03-15T11:05:06.000Z 218.73544 2023-03-15T11:05:08.000Z 218.6851 2023-03-15T11:05:10.000Z 218.68765 2023-03-15T11:05:12.000Z 218.76836 2023-03-15T11:05:14.000Z 218.84756 2023-03-15T11:05:16.000Z 218.94894 2023-03-15T11:05:18.000Z 219.04568 2023-03-15T11:05:20.000Z 219.1521 2023-03-15T11:05:22.000Z 219.30949 2023-03-15T11:05:24.000Z 219.49422 2023-03-15T11:05:26.000Z 219.72079 2023-03-15T11:05:28.000Z 219.9501 2023-03-15T11:05:30.000Z 220.1086 2023-03-15T11:05:32.000Z 220.18088 2023-03-15T11:05:34.000Z 220.26694 2023-03-15T11:05:36.000Z 220.31674 2023-03-15T11:05:38.000Z 220.31274 2023-03-15T11:05:40.000Z 220.28056 2023-03-15T11:05:42.000Z 220.23666 2023-03-15T11:05:44.000Z 220.17148 2023-03-15T11:05:46.000Z 220.13142 2023-03-15T11:05:48.000Z 220.11218 2023-03-15T11:05:50.000Z 220.07561 2023-03-15T11:05:52.000Z 219.90244 2023-03-15T11:05:54.000Z 219.69739 2023-03-15T11:05:56.000Z 219.50146 2023-03-15T11:05:58.000Z 219.31755 2023-03-15T11:06:00.000Z 219.12888 2023-03-15T11:06:02.000Z 218.98116 2023-03-15T11:06:04.000Z 218.77267 2023-03-15T11:06:06.000Z 218.5397 2023-03-15T11:06:08.000Z 218.28337 2023-03-15T11:06:10.000Z 218.07187 2023-03-15T11:06:12.000Z 217.9351 2023-03-15T11:06:14.000Z 217.79741 2023-03-15T11:06:16.000Z 217.66495 2023-03-15T11:06:18.000Z 217.51624 2023-03-15T11:06:20.000Z 217.35318 2023-03-15T11:06:22.000Z 217.18466 2023-03-15T11:06:24.000Z 217.0127 2023-03-15T11:06:26.000Z 216.82405 2023-03-15T11:06:28.000Z 216.64091 2023-03-15T11:06:30.000Z 216.46976 2023-03-15T11:06:32.000Z 216.36365 2023-03-15T11:06:34.000Z 216.30734 2023-03-15T11:06:36.000Z 216.22949 2023-03-15T11:06:38.000Z 216.09746 2023-03-15T11:06:40.000Z 216.00378 2023-03-15T11:06:42.000Z 215.85551 2023-03-15T11:06:44.000Z 215.72209 2023-03-15T11:06:46.000Z 215.58481 2023-03-15T11:06:48.000Z 215.46912 2023-03-15T11:06:50.000Z 215.36441 2023-03-15T11:06:52.000Z 215.25513 2023-03-15T11:06:54.000Z 215.16411 2023-03-15T11:06:56.000Z 215.06067 2023-03-15T11:06:58.000Z 215.00424 2023-03-15T11:07:00.000Z 214.95512 2023-03-15T11:07:02.000Z 214.91855 2023-03-15T11:07:04.000Z 214.82364 2023-03-15T11:07:06.000Z 214.77347 2023-03-15T11:07:08.000Z 214.73442 2023-03-15T11:07:10.000Z 214.71184 2023-03-15T11:07:12.000Z 214.7028 2023-03-15T11:07:14.000Z 214.69913 2023-03-15T11:07:16.000Z 214.71964 2023-03-15T11:07:18.000Z 214.79585 2023-03-15T11:07:21.000Z 214.91252 2023-03-15T11:07:25.000Z 215.0509 2023-03-15T11:07:28.000Z 215.11958 2023-03-15T11:07:41.000Z 215.1904 2023-03-15T11:07:45.000Z 215.2861 2023-03-15T11:07:48.000Z 215.3676 2023-03-15T11:07:51.000Z 215.47539 2023-03-15T11:07:53.000Z 215.61385 2023-03-15T11:07:56.000Z 215.80237 2023-03-15T11:07:59.000Z 215.96538 2023-03-15T11:08:01.000Z 216.12297 2023-03-15T11:08:03.000Z 216.26804 2023-03-15T11:08:05.000Z 216.49219 2023-03-15T11:08:07.000Z 216.70332 2023-03-15T11:08:09.000Z 216.90657 2023-03-15T11:08:11.000Z 217.09067 2023-03-15T11:08:13.000Z 217.25101 2023-03-15T11:08:15.000Z 217.36723 2023-03-15T11:08:17.000Z 217.46635 2023-03-15T11:08:19.000Z 217.51253 2023-03-15T11:08:21.000Z 217.50948 2023-03-15T11:08:23.000Z 217.47868 2023-03-15T11:08:25.000Z 217.55974 2023-03-15T11:08:27.000Z 217.67473 2023-03-15T11:08:29.000Z 217.75911 2023-03-15T11:08:31.000Z 217.82649 2023-03-15T11:08:33.000Z 217.86699 2023-03-15T11:08:35.000Z 217.85149 2023-03-15T11:08:37.000Z 217.76875 2023-03-15T11:08:39.000Z 217.65683 2023-03-15T11:08:41.000Z 217.51978 2023-03-15T11:08:43.000Z 217.39481 2023-03-15T11:08:45.000Z 217.27347 2023-03-15T11:08:47.000Z 217.11067 2023-03-15T11:08:49.000Z 216.92038 2023-03-15T11:08:51.000Z 216.73401 2023-03-15T11:08:53.000Z 216.5007 2023-03-15T11:08:55.000Z 216.3394 2023-03-15T11:08:57.000Z 216.13408 2023-03-15T11:08:59.000Z 215.98019 2023-03-15T11:09:01.000Z 215.79309 2023-03-15T11:09:03.000Z 215.69687 2023-03-15T11:09:05.000Z 215.5986 2023-03-15T11:09:07.000Z 215.45537 2023-03-15T11:09:09.000Z 215.32063 2023-03-15T11:09:11.000Z 215.25842 2023-03-15T11:09:13.000Z 215.25244 2023-03-15T11:09:15.000Z 215.26303 2023-03-15T11:09:17.000Z 215.33005 2023-03-15T11:09:19.000Z 215.45078 2023-03-15T11:09:21.000Z 215.60909 2023-03-15T11:09:23.000Z 215.68604 2023-03-15T11:09:25.000Z 215.7104 2023-03-15T11:09:27.000Z 215.73946 2023-03-15T11:09:29.000Z 215.7552 2023-03-15T11:09:31.000Z 215.72299 2023-03-15T11:09:33.000Z 215.74814 2023-03-15T11:09:35.000Z 215.76294 2023-03-15T11:09:37.000Z 215.84995 2023-03-15T11:09:39.000Z 215.91106 2023-03-15T11:09:41.000Z 215.99792 2023-03-15T11:09:43.000Z 216.01974 2023-03-15T11:09:45.000Z 216.01372 2023-03-15T11:09:47.000Z 216.05879 2023-03-15T11:09:49.000Z 216.10745 2023-03-15T11:09:51.000Z 216.15222 2023-03-15T11:09:53.000Z 216.16177 2023-03-15T11:09:55.000Z 216.20822 2023-03-15T11:09:57.000Z 216.14951 2023-03-15T11:09:59.000Z 216.04724 2023-03-15T11:10:01.000Z 215.91887 2023-03-15T11:10:03.000Z 215.82158 2023-03-15T11:10:05.000Z 215.71292 2023-03-15T11:10:07.000Z 215.61067 2023-03-15T11:10:09.000Z 215.56136 2023-03-15T11:10:11.000Z 215.59282 2023-03-15T11:10:13.000Z 215.56369 2023-03-15T11:10:15.000Z 215.51201 2023-03-15T11:10:17.000Z 215.46902 2023-03-15T11:10:19.000Z 215.46616 2023-03-15T11:10:21.000Z 215.49826 2023-03-15T11:10:23.000Z 215.52939 2023-03-15T11:10:39.000Z 215.53963 2023-03-15T11:10:41.000Z 215.52951 2023-03-15T11:10:44.000Z 215.53537 2023-03-15T11:10:46.000Z 215.54659 2023-03-15T11:10:48.000Z 215.55925 2023-03-15T11:10:50.000Z 215.56624 2023-03-15T11:10:52.000Z 215.68147 2023-03-15T11:10:54.000Z 215.81497 2023-03-15T11:10:56.000Z 215.94556 2023-03-15T11:10:58.000Z 216.11458 2023-03-15T11:11:00.000Z 216.28183 2023-03-15T11:11:02.000Z 216.46919 2023-03-15T11:11:05.000Z 216.65776 2023-03-15T11:11:07.000Z 216.85677 2023-03-15T11:11:09.000Z 217.10112 2023-03-15T11:11:11.000Z 217.32109 2023-03-15T11:11:13.000Z 217.48593 2023-03-15T11:11:15.000Z 217.59062 2023-03-15T11:11:18.000Z 217.70724 2023-03-15T11:11:21.000Z 217.81979 2023-03-15T11:11:23.000Z 217.91165 2023-03-15T11:11:26.000Z 217.98483 2023-03-15T11:11:29.000Z 217.99667 2023-03-15T11:11:31.000Z 217.93823 2023-03-15T11:11:33.000Z 217.87666 2023-03-15T11:11:35.000Z 217.73727 2023-03-15T11:11:37.000Z 217.52959 2023-03-15T11:11:39.000Z 217.34244 2023-03-15T11:11:41.000Z 217.13315 2023-03-15T11:11:43.000Z 216.92294 2023-03-15T11:11:45.000Z 216.72478 2023-03-15T11:11:47.000Z 216.4877 2023-03-15T11:11:49.000Z 216.23563 2023-03-15T11:11:51.000Z 215.95682 2023-03-15T11:11:53.000Z 215.6501 2023-03-15T11:11:55.000Z 215.38008 2023-03-15T11:11:57.000Z 215.13278 2023-03-15T11:11:59.000Z 214.92256 2023-03-15T11:12:01.000Z 214.64688 2023-03-15T11:12:03.000Z 214.34192 2023-03-15T11:12:05.000Z 214.07217 2023-03-15T11:12:07.000Z 213.73601 2023-03-15T11:12:09.000Z 213.40666 2023-03-15T11:12:11.000Z 213.14209 2023-03-15T11:12:13.000Z 212.87068 2023-03-15T11:12:15.000Z 212.65836 2023-03-15T11:12:17.000Z 212.5466 2023-03-15T11:12:19.000Z 212.54782 2023-03-15T11:12:21.000Z 212.57622 2023-03-15T11:12:23.000Z 212.52206 2023-03-15T11:12:25.000Z 212.48149 2023-03-15T11:12:27.000Z 212.51697 2023-03-15T11:12:29.000Z 212.60889 2023-03-15T11:12:31.000Z 212.72346 2023-03-15T11:12:33.000Z 212.93173 2023-03-15T11:12:36.000Z 213.11475 2023-03-15T11:12:39.000Z 213.32207 2023-03-15T11:12:41.000Z 213.45134 2023-03-15T11:12:44.000Z 213.55099 2023-03-15T11:12:47.000Z 213.60835 2023-03-15T11:12:50.000Z 213.67827 2023-03-15T11:12:53.000Z 213.82991 2023-03-15T11:12:58.000Z 213.93253 2023-03-15T11:13:03.000Z 213.96313 2023-03-15T11:13:05.000Z 213.93144 2023-03-15T11:13:07.000Z 213.8793 2023-03-15T11:13:09.000Z 213.75858 2023-03-15T11:13:11.000Z 213.47029 2023-03-15T11:13:14.000Z 213.27832 2023-03-15T11:13:39.000Z 213.18355 2023-03-15T11:13:42.000Z 213.11003 2023-03-15T11:13:43.000Z 213.09309 2023-03-15T11:13:44.000Z 213.01791 2023-03-15T11:13:46.000Z 213.04111 2023-03-15T11:14:10.000Z 213.01514 2023-03-15T11:14:14.000Z 212.93742 2023-03-15T11:14:39.000Z 212.85193 2023-03-15T11:14:45.000Z 212.7607 2023-03-15T11:14:51.000Z 212.69511 2023-03-15T11:14:55.000Z 212.67105 2023-03-15T11:15:00.000Z 212.61667 2023-03-15T11:15:05.000Z 212.62724 2023-03-15T11:15:26.000Z 212.79773 2023-03-15T11:15:33.000Z 212.97141 2023-03-15T11:16:09.000Z 213.20117 2023-03-15T11:16:11.000Z 213.46484 2023-03-15T11:16:13.000Z 213.67612 2023-03-15T11:16:15.000Z 213.89494 2023-03-15T11:16:17.000Z 214.03394 2023-03-15T11:16:19.000Z 214.15303 2023-03-15T11:16:22.000Z 214.23648 2023-03-15T11:16:25.000Z 214.19626 2023-03-15T11:16:28.000Z 214.18794 2023-03-15T11:16:32.000Z 214.04233 2023-03-15T11:16:46.000Z 213.78996 2023-03-15T11:21:19.000Z 213.63306 2023-03-15T11:34:58.000Z 213.71989 2023-03-15T11:50:02.337Z 213.72478 2023-03-15T11:50:07.000Z 213.95334 2023-03-15T11:50:15.000Z 214.21313 2023-03-15T11:53:16.000Z 214.46719 2023-03-15T11:53:25.000Z 214.83601 2023-03-15T11:54:53.000Z 215.07495 2023-03-15T11:55:01.000Z 215.45792 2023-03-15T11:55:24.000Z 215.70357 2023-03-15T11:55:32.000Z 215.93307 2023-03-15T11:55:51.000Z 216.2229 2023-03-15T11:56:01.000Z 216.68408 2023-03-15T12:02:14.000Z 217.20181 2023-03-15T12:02:20.000Z 217.76694 2023-03-15T12:02:32.000Z 218.37849 2023-03-15T12:02:34.000Z 219.00154 2023-03-15T12:02:36.000Z 219.52011 2023-03-15T12:02:39.000Z 219.84697 2023-03-15T12:08:53.000Z 220.30998 2023-03-15T12:08:57.000Z 220.75052 2023-03-15T12:09:00.000Z 220.90349 2023-03-15T12:09:05.000Z 221.25742 2023-03-15T12:09:13.000Z 221.50333 2023-03-15T12:09:18.000Z 221.78218 2023-03-15T12:09:40.000Z 222.08823 2023-03-15T12:09:42.000Z 222.23691 2023-03-15T12:09:44.000Z 222.48637 2023-03-15T12:09:47.000Z 222.64615 2023-03-15T12:09:49.000Z 222.99809 2023-03-15T12:09:51.000Z 223.36099 2023-03-15T12:09:53.000Z 223.68872 2023-03-15T12:09:56.000Z 223.86502 2023-03-15T12:09:58.000Z 223.97177 2023-03-15T12:10:00.000Z 224.0907 2023-03-15T12:10:02.000Z 224.1956 2023-03-15T12:10:04.000Z 224.35579 2023-03-15T12:10:06.000Z 224.66235 2023-03-15T12:10:08.000Z 225.19246 2023-03-15T12:10:10.000Z 225.60539 2023-03-15T12:10:12.000Z 225.97981 2023-03-15T12:10:14.000Z 226.31621 2023-03-15T12:10:16.000Z 226.55119 2023-03-15T12:10:18.000Z 226.69316 2023-03-15T12:10:20.000Z 226.75473 2023-03-15T12:10:22.000Z 226.63095 2023-03-15T12:10:24.000Z 226.37833 2023-03-15T12:10:26.000Z 226.06015 2023-03-15T12:10:28.000Z 225.61426 2023-03-15T12:10:30.000Z 225.13535 2023-03-15T12:10:32.000Z 224.6666 2023-03-15T12:10:34.000Z 224.22482 2023-03-15T12:10:36.000Z 223.76636 2023-03-15T12:10:38.000Z 223.30142 2023-03-15T12:10:40.000Z 222.799 2023-03-15T12:10:42.000Z 222.23994 2023-03-15T12:10:44.000Z 221.64494 2023-03-15T12:10:46.000Z 220.99763 2023-03-15T12:10:48.000Z 220.31157 2023-03-15T12:10:51.000Z 219.69353 2023-03-15T12:10:53.000Z 219.08145 2023-03-15T12:10:55.000Z 218.54805 2023-03-15T12:10:57.000Z 218.09644 2023-03-15T12:10:59.000Z 217.63667 2023-03-15T12:11:01.000Z 217.27026 2023-03-15T12:11:03.000Z 217.06967 2023-03-15T12:11:05.000Z 217.00293 2023-03-15T12:11:07.000Z 216.93079 2023-03-15T12:11:10.000Z 216.96262 2023-03-15T12:11:13.000Z 217.00906 2023-03-15T12:11:15.000Z 216.99199 2023-03-15T12:11:17.000Z 216.96695 2023-03-15T12:11:19.000Z 216.99309 2023-03-15T12:11:21.000Z 217.01665 2023-03-15T12:11:23.000Z 217.0437 2023-03-15T12:11:25.000Z 217.15234 2023-03-15T12:11:27.000Z 217.2533 2023-03-15T12:11:29.000Z 217.36739 2023-03-15T12:11:31.000Z 217.50754 2023-03-15T12:11:33.000Z 217.67465 2023-03-15T12:11:35.000Z 217.89778 2023-03-15T12:11:38.000Z 218.18332 2023-03-15T12:11:40.000Z 218.45377 2023-03-15T12:11:42.000Z 218.75961 2023-03-15T12:11:44.000Z 219.05579 2023-03-15T12:11:46.000Z 219.34164 2023-03-15T12:11:48.000Z 219.64189 2023-03-15T12:11:50.000Z 219.91043 2023-03-15T12:11:52.000Z 220.15169 2023-03-15T12:11:54.000Z 220.38327 2023-03-15T12:11:56.000Z 220.6174 2023-03-15T12:11:58.000Z 220.82248 2023-03-15T12:12:00.000Z 221.06133 2023-03-15T12:12:02.000Z 221.31596 2023-03-15T12:12:04.000Z 221.5824 2023-03-15T12:12:06.000Z 221.85617 2023-03-15T12:12:08.000Z 222.17624 2023-03-15T12:12:10.000Z 222.47604 2023-03-15T12:12:12.000Z 222.77705 2023-03-15T12:12:14.000Z 223.04427 2023-03-15T12:12:16.000Z 223.30344 2023-03-15T12:12:19.000Z 223.45747 2023-03-15T12:12:21.000Z 223.61748 2023-03-15T12:12:23.000Z 223.7552 2023-03-15T12:12:25.000Z 223.87141 2023-03-15T12:12:27.000Z 223.99809 2023-03-15T12:12:29.000Z 224.08878 2023-03-15T12:12:31.000Z 224.19792 2023-03-15T12:12:34.000Z 224.31982 2023-03-15T12:12:36.000Z 224.42476 2023-03-15T12:12:38.000Z 224.53003 2023-03-15T12:12:40.000Z 224.61026 2023-03-15T12:12:42.000Z 224.67561 2023-03-15T12:12:44.000Z 224.70732 2023-03-15T12:12:46.000Z 224.698 2023-03-15T12:12:48.000Z 224.68015 2023-03-15T12:12:50.000Z 224.60088 2023-03-15T12:12:52.000Z 224.47871 2023-03-15T12:12:54.000Z 224.34038 2023-03-15T12:12:56.000Z 224.23917 2023-03-15T12:12:58.000Z 224.1254 2023-03-15T12:13:00.000Z 224.03528 2023-03-15T12:13:02.000Z 223.9248 2023-03-15T12:13:04.000Z 223.79385 2023-03-15T12:13:06.000Z 223.65019 2023-03-15T12:13:08.000Z 223.54984 2023-03-15T12:13:10.000Z 223.47574 2023-03-15T12:13:12.000Z 223.38596 2023-03-15T12:13:14.000Z 223.30591 2023-03-15T12:13:16.000Z 223.20316 2023-03-15T12:13:18.000Z 223.14905 2023-03-15T12:13:20.000Z 223.13577 2023-03-15T12:13:22.000Z 223.10132 2023-03-15T12:13:24.000Z 223.0621 2023-03-15T12:13:26.000Z 223.05759 2023-03-15T12:13:28.000Z 223.00244 2023-03-15T12:13:30.000Z 222.9592 2023-03-15T12:13:32.000Z 222.94284 2023-03-15T12:13:34.000Z 222.98711 2023-03-15T12:13:36.000Z 222.9834 2023-03-15T12:13:38.000Z 222.99258 2023-03-15T12:13:40.000Z 223.01694 2023-03-15T12:13:42.000Z 223.08711 2023-03-15T12:13:44.000Z 223.16557 2023-03-15T12:13:46.000Z 223.2543 2023-03-15T12:13:48.000Z 223.34863 2023-03-15T12:13:50.000Z 223.41484 2023-03-15T12:13:52.000Z 223.51865 2023-03-15T12:13:54.000Z 223.63916 2023-03-15T12:13:56.000Z 223.80025 2023-03-15T12:13:58.000Z 223.89865 2023-03-15T12:14:00.000Z 223.98257 2023-03-15T12:14:02.000Z 224.00786 2023-03-15T12:14:04.000Z 224.05193 2023-03-15T12:14:06.000Z 224.06567 2023-03-15T12:14:08.000Z 224.09158 2023-03-15T12:14:10.000Z 224.08191 2023-03-15T12:14:12.000Z 224.05493 2023-03-15T12:14:14.000Z 223.92937 2023-03-15T12:14:16.000Z 223.84464 2023-03-15T12:14:18.000Z 223.72156 2023-03-15T12:14:20.000Z 223.6586 2023-03-15T12:14:22.000Z 223.56245 2023-03-15T12:14:24.000Z 223.57349 2023-03-15T12:14:26.000Z 223.59067 2023-03-15T12:14:28.000Z 223.57491 2023-03-15T12:14:30.000Z 223.5643 2023-03-15T12:14:32.000Z 223.47977 2023-03-15T12:14:34.000Z 223.32915 2023-03-15T12:14:36.000Z 223.13492 2023-03-15T12:14:38.000Z 223.04956 2023-03-15T12:14:39.000Z 222.90759 2023-03-15T12:14:50.000Z 222.71655 2023-03-15T12:14:54.000Z 222.50056 2023-03-15T12:14:58.000Z 222.24582 2023-03-15T12:15:02.000Z 222.05554 2023-03-15T12:15:05.000Z 222.00407 2023-03-15T12:15:09.000Z 221.96028 2023-03-15T12:15:12.000Z 221.99919 2023-03-15T12:15:15.000Z 222.09195 2023-03-15T12:15:18.000Z 222.20959 2023-03-15T12:15:21.000Z 222.24883 2023-03-15T12:15:24.000Z 222.28653 2023-03-15T12:15:27.000Z 222.26787 2023-03-15T12:15:30.000Z 222.29814 2023-03-15T12:15:33.000Z 222.34488 2023-03-15T12:15:36.000Z 222.39011 2023-03-15T12:15:39.000Z 222.59468 2023-03-15T12:15:42.000Z 222.91133 2023-03-15T12:15:45.000Z 223.24194 2023-03-15T12:15:48.000Z 223.53059 2023-03-15T12:15:50.000Z 223.90877 2023-03-15T12:15:52.000Z 224.38638 2023-03-15T12:15:54.000Z 224.93196 2023-03-15T12:15:57.000Z 225.51196 2023-03-15T12:15:59.000Z 226.05086 2023-03-15T12:16:01.000Z 226.49068 2023-03-15T12:16:03.000Z 226.9836 2023-03-15T12:16:06.000Z 227.42014 2023-03-15T12:16:08.000Z 227.78963 2023-03-15T12:16:10.000Z 228.12625 2023-03-15T12:16:12.000Z 228.4592 2023-03-15T12:16:14.000Z 228.79752 2023-03-15T12:16:16.000Z 229.08183 2023-03-15T12:16:19.000Z 229.32974 2023-03-15T12:16:22.000Z 229.60152 2023-03-15T12:16:24.000Z 229.89297 2023-03-15T12:16:27.000Z 230.11569 2023-03-15T12:16:30.000Z 230.25534 2023-03-15T12:16:32.000Z 230.45625 2023-03-15T12:16:34.000Z 230.63374 2023-03-15T12:16:36.000Z 230.84619 2023-03-15T12:16:39.000Z 231.07144 2023-03-15T12:16:42.000Z 231.23447 2023-03-15T12:16:44.000Z 231.41228 2023-03-15T12:16:47.000Z 231.62564 2023-03-15T12:16:50.000Z 231.88469 2023-03-15T12:16:53.000Z 232.10852 2023-03-15T12:16:56.000Z 232.3429 2023-03-15T12:16:59.000Z 232.57071 2023-03-15T12:17:02.000Z 232.84331 2023-03-15T12:17:05.000Z 233.15169 2023-03-15T12:17:08.000Z 233.46635 2023-03-15T12:17:11.000Z 233.78958 2023-03-15T12:17:14.000Z 234.1174 2023-03-15T12:17:26.000Z 234.42737 2023-03-15T12:17:29.000Z 234.67439 2023-03-15T12:17:32.000Z 234.9086 2023-03-15T12:17:35.000Z 235.20288 2023-03-15T12:17:38.000Z 235.38867 2023-03-15T12:17:41.000Z 235.58224 2023-03-15T12:17:44.000Z 235.71533 2023-03-15T12:17:48.000Z 235.86447 2023-03-15T12:17:50.000Z 235.98384 2023-03-15T12:17:52.000Z 236.1113 2023-03-15T12:17:54.000Z 236.16138 2023-03-15T12:17:57.000Z 236.19138 2023-03-15T12:18:01.000Z 236.25955 2023-03-15T12:18:04.000Z 236.36052 2023-03-15T12:18:07.000Z 236.4366 2023-03-15T12:18:10.000Z 236.43279 2023-03-15T12:18:13.000Z 236.30652 2023-03-15T12:18:16.000Z 236.19449 2023-03-15T12:18:19.000Z 236.14563 2023-03-15T12:18:23.000Z 236.15451 2023-03-15T12:18:27.000Z 236.44231 2023-03-15T12:19:13.000Z 236.74765 2023-03-15T12:22:35.000Z 236.93181 2023-03-15T12:36:46.000Z 237.08682 2023-03-15T12:36:49.000Z 237.29085 2023-03-15T12:36:51.000Z 237.49385 2023-03-15T12:36:53.000Z 237.726 2023-03-15T12:36:55.000Z 237.95361 2023-03-15T12:36:57.000Z 238.22054 2023-03-15T12:36:59.000Z 238.45236 2023-03-15T12:37:01.000Z 238.73784 2023-03-15T12:37:03.000Z 238.97522 2023-03-15T12:37:05.000Z 239.16206 2023-03-15T12:37:07.000Z 239.28989 2023-03-15T12:37:09.000Z 239.45442 2023-03-15T12:37:11.000Z 239.6718 2023-03-15T12:37:13.000Z 239.97481 2023-03-15T12:37:15.000Z 240.25891 2023-03-15T12:37:17.000Z 240.50525 2023-03-15T12:37:19.000Z 240.68906 2023-03-15T12:37:22.000Z 240.5966 2023-03-15T12:37:25.000Z 240.55847 2023-03-15T12:37:27.000Z 240.66866 2023-03-15T12:37:29.000Z 240.77261 2023-03-15T12:37:31.000Z 240.8743 2023-03-15T12:37:33.000Z 240.98233 2023-03-15T12:37:35.000Z 241.08244 2023-03-15T12:37:37.000Z 241.15823 2023-03-15T12:37:39.000Z 241.24329 2023-03-15T12:37:41.000Z 241.34634 2023-03-15T12:37:43.000Z 241.44734 2023-03-15T12:37:45.000Z 241.54387 2023-03-15T12:37:47.000Z 241.62151 2023-03-15T12:37:49.000Z 241.7 2023-03-15T12:37:51.000Z 241.78955 2023-03-15T12:37:53.000Z 241.90994 2023-03-15T12:37:55.000Z 242.03894 2023-03-15T12:37:57.000Z 242.13008 2023-03-15T12:38:00.000Z 242.19431 2023-03-15T12:38:02.000Z 242.23128 2023-03-15T12:38:04.000Z 242.28256 2023-03-15T12:38:06.000Z 242.31894 2023-03-15T12:38:09.000Z 242.31345 2023-03-15T12:38:22.000Z 242.30905 2023-03-15T12:38:24.000Z 242.30705 2023-03-15T12:38:26.000Z 242.27734 2023-03-15T12:38:28.000Z 242.23935 2023-03-15T12:38:30.000Z 242.20503 2023-03-15T12:38:32.000Z 242.19058 2023-03-15T12:38:34.000Z 242.17549 2023-03-15T12:38:36.000Z 242.15923 2023-03-15T12:38:38.000Z 242.17818 2023-03-15T12:38:41.000Z 242.2562 2023-03-15T12:38:43.000Z 242.40585 2023-03-15T12:38:45.000Z 242.55893 2023-03-15T12:38:47.000Z 242.7061 2023-03-15T12:38:49.000Z 242.85092 2023-03-15T12:38:52.000Z 243.02539 2023-03-15T12:38:54.000Z 243.21207 2023-03-15T12:38:56.000Z 243.3936 2023-03-15T12:38:58.000Z 243.52158 2023-03-15T12:39:01.000Z 243.57919 2023-03-15T12:39:03.000Z 243.66724 2023-03-15T12:39:05.000Z 243.69942 2023-03-15T12:39:07.000Z 243.75314 2023-03-15T12:39:09.000Z 243.80637 2023-03-15T12:39:11.000Z 243.8959 2023-03-15T12:39:14.000Z 243.98941 2023-03-15T12:39:16.000Z 244.08951 2023-03-15T12:39:18.000Z 244.19377 2023-03-15T12:39:20.000Z 244.30933 2023-03-15T12:39:22.000Z 244.38925 2023-03-15T12:39:25.000Z 244.42062 2023-03-15T12:39:28.000Z 244.30342 2023-03-15T12:39:31.000Z 244.18604 2023-03-15T12:39:34.000Z 244.06389 2023-03-15T12:39:37.000Z 243.94682 2023-03-15T12:39:40.000Z 243.78316 2023-03-15T12:39:43.000Z 243.59915 2023-03-15T12:39:46.000Z 243.39632 2023-03-15T12:39:49.000Z 243.21455 2023-03-15T12:39:51.000Z 243.06306 2023-03-15T12:39:53.000Z 242.79683 2023-03-15T12:39:56.000Z 242.57719 2023-03-15T12:39:59.000Z 242.35938 2023-03-15T12:40:02.000Z 242.25098 2023-03-15T12:40:07.000Z 242.13342 2023-03-15T12:40:17.000Z 242.00537 2023-03-15T12:40:20.000Z 241.85825 2023-03-15T12:40:23.000Z 241.68857 2023-03-15T12:40:26.000Z 241.46494 2023-03-15T12:40:29.000Z 241.18306 2023-03-15T12:40:33.000Z 240.90108 2023-03-15T12:40:37.000Z 240.71164 2023-03-15T12:40:52.000Z 240.45297 2023-03-15T12:40:57.000Z 240.11665 2023-03-15T12:42:19.000Z 239.75191 2023-03-15T12:42:22.000Z 239.3658 2023-03-15T12:42:25.000Z 238.98096 2023-03-15T12:42:27.000Z 238.62524 2023-03-15T12:42:29.000Z 238.25667 2023-03-15T12:42:31.000Z 237.93771 2023-03-15T12:42:43.000Z 237.74863 2023-03-15T12:42:46.000Z 237.56363 2023-03-15T12:42:48.000Z 237.39584 2023-03-15T12:42:51.000Z 237.11343 2023-03-15T12:42:53.000Z 236.79829 2023-03-15T12:42:55.000Z 236.50418 2023-03-15T12:42:57.000Z 236.23384 2023-03-15T12:42:59.000Z 235.98618 2023-03-15T12:43:02.000Z 235.7664 2023-03-15T12:43:04.000Z 235.64323 2023-03-15T12:43:07.000Z 235.57986 2023-03-15T12:43:09.000Z 235.53479 2023-03-15T12:43:12.000Z 235.56418 2023-03-15T12:43:15.000Z 235.64108 2023-03-15T12:43:18.000Z 235.77048 2023-03-15T12:43:21.000Z 235.94209 2023-03-15T12:43:24.000Z 236.11557 2023-03-15T12:43:26.000Z 236.2616 2023-03-15T12:43:28.000Z 236.42529 2023-03-15T12:43:30.000Z 236.53838 2023-03-15T12:43:33.000Z 236.63948 2023-03-15T12:43:35.000Z 236.7039 2023-03-15T12:43:37.000Z 236.66061 2023-03-15T12:43:40.000Z 236.64021 2023-03-15T12:43:48.000Z 236.63821 2023-03-15T12:43:51.000Z 236.66679 2023-03-15T12:43:54.000Z 236.67093 2023-03-15T12:44:02.000Z 236.69937 2023-03-15T12:44:04.000Z 236.68225 2023-03-15T12:44:07.000Z 236.58781 2023-03-15T12:44:10.000Z 236.39737 2023-03-15T12:44:14.000Z 236.20699 2023-03-15T12:44:16.000Z 236.02487 2023-03-15T12:44:19.000Z 235.85291 2023-03-15T12:44:22.000Z 235.69418 2023-03-15T12:44:25.000Z 235.61343 2023-03-15T12:44:51.000Z 235.51721 2023-03-15T12:44:58.000Z 235.38489 2023-03-15T12:45:13.000Z 235.22009 2023-03-15T12:45:16.000Z 235.05769 2023-03-15T12:45:19.000Z 234.88474 2023-03-15T12:45:30.000Z 234.76181 2023-03-15T12:45:33.000Z 234.68596 2023-03-15T12:45:36.000Z 234.61589 2023-03-15T12:45:38.000Z 234.55478 2023-03-15T12:45:40.000Z 234.46298 2023-03-15T12:45:42.000Z 234.35449 2023-03-15T12:45:44.000Z 234.19858 2023-03-15T12:45:47.000Z 234.08797 2023-03-15T12:45:49.000Z 234.04861 2023-03-15T12:45:51.000Z 234.11418 2023-03-15T12:45:54.000Z 234.15681 2023-03-15T12:45:57.000Z 234.17978 2023-03-15T12:46:00.000Z 234.22812 2023-03-15T12:46:02.000Z 234.22476 2023-03-15T12:46:04.000Z 234.13045 2023-03-15T12:46:06.000Z 234.05859 2023-03-15T12:46:09.000Z 234.00493 2023-03-15T12:46:11.000Z 234.10757 2023-03-15T12:46:21.000Z 234.23193 2023-03-15T12:46:42.000Z 234.36926 2023-03-15T12:47:44.000Z 234.44157 2023-03-15T12:47:48.000Z 234.55046 2023-03-15T12:47:55.000Z 234.65825 2023-03-15T12:50:18.000Z 234.76582 2023-03-15T12:50:33.000Z 234.88333 2023-03-15T12:50:49.000Z 235.00757 2023-03-15T12:54:04.000Z 235.13095 2023-03-15T12:54:06.000Z 235.24124 2023-03-15T12:54:09.000Z 235.32719 2023-03-15T12:54:12.000Z 235.35452 2023-03-15T12:54:15.000Z 235.41235 2023-03-15T12:54:19.000Z 235.44507 2023-03-15T12:54:22.000Z 235.46448 2023-03-15T12:54:25.000Z 235.54138 2023-03-15T12:54:28.000Z 235.69113 2023-03-15T12:54:31.000Z 235.83208 2023-03-15T12:54:35.000Z 235.99577 2023-03-15T12:54:38.000Z 235.99597 2023-03-15T12:54:42.000Z 236.00484 2023-03-15T12:54:48.000Z 236.01797 2023-03-15T12:54:51.000Z 236.12044 2023-03-15T12:54:53.000Z 236.15799 2023-03-15T12:54:56.000Z 236.15596 2023-03-15T12:54:58.000Z 236.17215 2023-03-15T12:55:02.000Z 236.11617 2023-03-15T12:55:14.000Z 236.03342 2023-03-15T12:55:27.000Z 235.95145 2023-03-15T12:55:30.000Z 235.88379 2023-03-15T12:55:32.000Z 235.80478 2023-03-15T12:55:34.000Z 235.73392 2023-03-15T12:55:36.000Z 235.67537 2023-03-15T12:55:39.000Z 235.67314 2023-03-15T12:55:42.000Z 235.67532 2023-03-15T12:55:44.000Z 235.64261 2023-03-15T12:55:48.000Z 235.5679 2023-03-15T12:55:50.000Z 235.51729 2023-03-15T12:55:52.000Z 235.46199 2023-03-15T12:55:54.000Z 235.45052 2023-03-15T12:55:56.000Z 235.39998 2023-03-15T12:55:58.000Z 235.31013 2023-03-15T12:56:00.000Z 235.18623 2023-03-15T12:56:02.000Z 235.12053 2023-03-15T12:56:04.000Z 235.08662 2023-03-15T12:56:06.000Z 234.99548 2023-03-15T12:56:08.000Z 234.92313 2023-03-15T12:56:10.000Z 234.89526 2023-03-15T12:56:12.000Z 234.88782 2023-03-15T12:56:14.000Z 234.87854 2023-03-15T12:56:16.000Z 234.89175 2023-03-15T12:56:18.000Z 234.91682 2023-03-15T12:56:20.000Z 234.91953 2023-03-15T12:56:22.000Z 234.88745 2023-03-15T12:56:24.000Z 234.84306 2023-03-15T12:56:26.000Z 234.77991 2023-03-15T12:56:28.000Z 234.70686 2023-03-15T12:56:30.000Z 234.64096 2023-03-15T12:56:32.000Z 234.58939 2023-03-15T12:56:34.000Z 234.54045 2023-03-15T12:56:36.000Z 234.5463 2023-03-15T12:56:38.000Z 234.57718 2023-03-15T12:56:40.000Z 234.58359 2023-03-15T12:56:42.000Z 234.58305 2023-03-15T12:56:44.000Z 234.56929 2023-03-15T12:56:46.000Z 234.57971 2023-03-15T12:56:48.000Z 234.60188 2023-03-15T12:56:50.000Z 234.62936 2023-03-15T12:56:52.000Z 234.651 2023-03-15T12:56:54.000Z 234.67331 2023-03-15T12:56:57.000Z 234.71944 2023-03-15T12:56:59.000Z 234.80318 2023-03-15T12:57:02.000Z 234.87024 2023-03-15T12:57:05.000Z 234.92679 2023-03-15T12:57:08.000Z 234.99263 2023-03-15T12:57:10.000Z 235.07364 2023-03-15T12:57:12.000Z 235.16687 2023-03-15T12:57:14.000Z 235.26616 2023-03-15T12:57:16.000Z 235.39905 2023-03-15T12:57:18.000Z 235.51138 2023-03-15T12:57:20.000Z 235.59131 2023-03-15T12:57:22.000Z 235.64604 2023-03-15T12:57:24.000Z 235.71956 2023-03-15T12:57:26.000Z 235.8 2023-03-15T12:57:28.000Z 235.90083 2023-03-15T12:57:30.000Z 236.00935 2023-03-15T12:57:32.000Z 236.15817 2023-03-15T12:57:35.000Z 236.32834 2023-03-15T12:57:38.000Z 236.50912 2023-03-15T12:57:40.000Z 236.6606 2023-03-15T12:57:43.000Z 236.78511 2023-03-15T12:57:46.000Z 236.86108 2023-03-15T12:57:48.000Z 236.94577 2023-03-15T12:57:50.000Z 237.04276 2023-03-15T12:57:52.000Z 237.13713 2023-03-15T12:57:54.000Z 237.25504 2023-03-15T12:57:57.000Z 237.38635 2023-03-15T12:57:59.000Z 237.45544 2023-03-15T12:58:01.000Z 237.48555 2023-03-15T12:58:03.000Z 237.53464 2023-03-15T12:58:05.000Z 237.5842 2023-03-15T12:58:07.000Z 237.63603 2023-03-15T12:58:10.000Z 237.76294 2023-03-15T12:58:13.000Z 237.79211 2023-03-15T12:58:16.000Z 237.83743 2023-03-15T12:58:19.000Z 237.85764 2023-03-15T12:58:21.000Z 237.80237 2023-03-15T12:58:23.000Z 237.72009 2023-03-15T12:58:25.000Z 237.63107 2023-03-15T12:58:27.000Z 237.56973 2023-03-15T12:58:29.000Z 237.51677 2023-03-15T12:58:31.000Z 237.43301 2023-03-15T12:58:33.000Z 237.34402 2023-03-15T12:58:35.000Z 237.24409 2023-03-15T12:58:37.000Z 237.10489 2023-03-15T12:58:39.000Z 236.93738 2023-03-15T12:58:41.000Z 236.72832 2023-03-15T12:58:43.000Z 236.54932 2023-03-15T12:58:45.000Z 236.37622 2023-03-15T12:58:47.000Z 236.17912 2023-03-15T12:58:49.000Z 235.99316 2023-03-15T12:58:51.000Z 235.84048 2023-03-15T12:58:53.000Z 235.70992 2023-03-15T12:58:55.000Z 235.71329 2023-03-15T12:58:57.000Z 235.64473 2023-03-15T12:59:00.000Z 235.62012 2023-03-15T12:59:57.000Z 235.62656 2023-03-15T13:00:01.000Z 235.63045 2023-03-15T13:00:03.000Z 235.71001 2023-03-15T13:00:05.000Z 235.76086 2023-03-15T13:00:07.000Z 235.75766 2023-03-15T13:00:09.000Z 235.80042 2023-03-15T13:00:11.000Z 235.90459 2023-03-15T13:00:13.000Z 236.02837 2023-03-15T13:00:15.000Z 236.16216 2023-03-15T13:00:17.000Z 236.27852 2023-03-15T13:00:20.000Z 236.4539 2023-03-15T13:00:22.000Z 236.67119 2023-03-15T13:00:24.000Z 236.88412 2023-03-15T13:00:26.000Z 237.1291 2023-03-15T13:00:28.000Z 237.3811 2023-03-15T13:00:30.000Z 237.60164 2023-03-15T13:00:32.000Z 237.7325 2023-03-15T13:00:34.000Z 237.80984 2023-03-15T13:00:36.000Z 237.93205 2023-03-15T13:00:38.000Z 238.00192 2023-03-15T13:00:40.000Z 238.05673 2023-03-15T13:00:42.000Z 238.11638 2023-03-15T13:00:44.000Z 238.11211 2023-03-15T13:00:47.000Z 238.12296 2023-03-15T13:00:49.000Z 238.14038 2023-03-15T13:00:51.000Z 238.12764 2023-03-15T13:00:53.000Z 238.10864 2023-03-15T13:00:55.000Z 238.07578 2023-03-15T13:00:57.000Z 238.06918 2023-03-15T13:00:59.000Z 238.08195 2023-03-15T13:01:01.000Z 238.07549 2023-03-15T13:01:03.000Z 238.02451 2023-03-15T13:01:05.000Z 237.97322 2023-03-15T13:01:07.000Z 237.88777 2023-03-15T13:01:09.000Z 237.74516 2023-03-15T13:01:11.000Z 237.68225 2023-03-15T13:01:13.000Z 237.61226 2023-03-15T13:01:15.000Z 237.57889 2023-03-15T13:01:17.000Z 237.53557 2023-03-15T13:01:19.000Z 237.54825 2023-03-15T13:01:21.000Z 237.58423 2023-03-15T13:01:23.000Z 237.61868 2023-03-15T13:01:25.000Z 237.62834 2023-03-15T13:01:27.000Z 237.63168 2023-03-15T13:01:29.000Z 237.71841 2023-03-15T13:01:31.000Z 237.82681 2023-03-15T13:01:33.000Z 237.86971 2023-03-15T13:01:35.000Z 237.91154 2023-03-15T13:01:37.000Z 237.91641 2023-03-15T13:01:39.000Z 237.93469 2023-03-15T13:01:41.000Z 237.9487 2023-03-15T13:01:43.000Z 237.967 2023-03-15T13:01:45.000Z 237.94662 2023-03-15T13:01:48.000Z 237.96451 2023-03-15T13:01:52.000Z 238.02132 2023-03-15T13:01:55.000Z 238.00046 2023-03-15T13:01:58.000Z 237.98811 2023-03-15T13:02:00.000Z 237.98022 2023-03-15T13:02:02.000Z 237.97624 2023-03-15T13:02:05.000Z 237.96371 2023-03-15T13:02:08.000Z 237.94873 2023-03-15T13:02:10.000Z 237.92973 2023-03-15T13:02:12.000Z 237.94209 2023-03-15T13:02:14.000Z 237.96396 2023-03-15T13:02:16.000Z 237.94743 2023-03-15T13:02:18.000Z 237.93401 2023-03-15T13:02:20.000Z 237.94377 2023-03-15T13:02:22.000Z 237.94177 2023-03-15T13:02:24.000Z 237.9659 2023-03-15T13:02:26.000Z 237.9855 2023-03-15T13:02:28.000Z 237.9919 2023-03-15T13:02:30.000Z 238.02312 2023-03-15T13:02:32.000Z 238.0938 2023-03-15T13:02:34.000Z 238.16336 2023-03-15T13:02:36.000Z 238.2426 2023-03-15T13:02:38.000Z 238.33577 2023-03-15T13:02:40.000Z 238.43188 2023-03-15T13:02:42.000Z 238.44809 2023-03-15T13:02:44.000Z 238.48335 2023-03-15T13:02:46.000Z 238.52261 2023-03-15T13:02:48.000Z 238.56494 2023-03-15T13:02:50.000Z 238.62012 2023-03-15T13:02:52.000Z 238.70752 2023-03-15T13:02:54.000Z 238.80391 2023-03-15T13:02:56.000Z 238.88652 2023-03-15T13:02:58.000Z 238.97144 2023-03-15T13:03:00.000Z 239.06367 2023-03-15T13:03:02.000Z 239.173 2023-03-15T13:03:04.000Z 239.2695 2023-03-15T13:03:06.000Z 239.3309 2023-03-15T13:03:08.000Z 239.36751 2023-03-15T13:03:10.000Z 239.38004 2023-03-15T13:03:12.000Z 239.41196 2023-03-15T13:03:14.000Z 239.43253 2023-03-15T13:03:16.000Z 239.41911 2023-03-15T13:03:18.000Z 239.39986 2023-03-15T13:03:20.000Z 239.36453 2023-03-15T13:03:22.000Z 239.36304 2023-03-15T13:03:24.000Z 239.34517 2023-03-15T13:03:26.000Z 239.30411 2023-03-15T13:03:28.000Z 239.30075 2023-03-15T13:03:30.000Z 239.27258 2023-03-15T13:03:32.000Z 239.19608 2023-03-15T13:03:34.000Z 239.11411 2023-03-15T13:03:36.000Z 239.06161 2023-03-15T13:03:38.000Z 239.00984 2023-03-15T13:03:40.000Z 238.94536 2023-03-15T13:03:42.000Z 238.88924 2023-03-15T13:03:44.000Z 238.8425 2023-03-15T13:03:46.000Z 238.81335 2023-03-15T13:03:48.000Z 238.80362 2023-03-15T13:03:50.000Z 238.81693 2023-03-15T13:03:52.000Z 238.82739 2023-03-15T13:03:54.000Z 238.81055 2023-03-15T13:03:56.000Z 238.78748 2023-03-15T13:03:58.000Z 238.75459 2023-03-15T13:04:00.000Z 238.74805 2023-03-15T13:04:02.000Z 238.74153 2023-03-15T13:04:04.000Z 238.7421 2023-03-15T13:04:06.000Z 238.76497 2023-03-15T13:04:08.000Z 238.75212 2023-03-15T13:04:10.000Z 238.72842 2023-03-15T13:04:12.000Z 238.72983 2023-03-15T13:04:15.000Z 238.7644 2023-03-15T13:04:18.000Z 238.74638 2023-03-15T13:04:21.000Z 238.71436 2023-03-15T13:04:23.000Z 238.72278 2023-03-15T13:04:25.000Z 238.7596 2023-03-15T13:04:27.000Z 238.81331 2023-03-15T13:04:29.000Z 238.87834 2023-03-15T13:04:31.000Z 238.924 2023-03-15T13:04:33.000Z 238.9465 2023-03-15T13:04:35.000Z 238.92593 2023-03-15T13:04:37.000Z 238.93152 2023-03-15T13:04:39.000Z 238.92709 2023-03-15T13:04:42.000Z 238.94217 2023-03-15T13:04:45.000Z 238.89795 2023-03-15T13:04:48.000Z 238.81787 2023-03-15T13:04:51.000Z 238.73795 2023-03-15T13:04:53.000Z 238.64629 2023-03-15T13:04:55.000Z 238.54459 2023-03-15T13:04:57.000Z 238.4545 2023-03-15T13:04:59.000Z 238.35864 2023-03-15T13:05:01.000Z 238.27246 2023-03-15T13:05:03.000Z 238.23721 2023-03-15T13:05:05.000Z 238.21883 2023-03-15T13:05:07.000Z 238.13879 2023-03-15T13:05:09.000Z 238.03641 2023-03-15T13:05:11.000Z 237.94051 2023-03-15T13:05:13.000Z 237.87283 2023-03-15T13:05:16.000Z 237.85201 2023-03-15T13:05:19.000Z 237.83025 2023-03-15T13:05:21.000Z 237.85698 2023-03-15T13:05:23.000Z 237.89319 2023-03-15T13:05:25.000Z 237.97673 2023-03-15T13:05:27.000Z 238.05984 2023-03-15T13:05:30.000Z 238.17488 2023-03-15T13:05:32.000Z 238.31308 2023-03-15T13:05:34.000Z 238.45532 2023-03-15T13:05:36.000Z 238.58707 2023-03-15T13:05:38.000Z 238.74197 2023-03-15T13:05:40.000Z 238.94815 2023-03-15T13:05:42.000Z 239.14009 2023-03-15T13:05:44.000Z 239.3101 2023-03-15T13:05:46.000Z 239.46301 2023-03-15T13:05:48.000Z 239.63208 2023-03-15T13:05:50.000Z 239.84915 2023-03-15T13:05:52.000Z 240.06184 2023-03-15T13:05:54.000Z 240.23477 2023-03-15T13:05:57.000Z 240.43323 2023-03-15T13:06:00.000Z 240.61726 2023-03-15T13:06:03.000Z 240.85909 2023-03-15T13:06:06.000Z 241.09195 2023-03-15T13:06:08.000Z 241.36697 2023-03-15T13:06:11.000Z 241.63692 2023-03-15T13:06:14.000Z 241.91072 2023-03-15T13:06:16.000Z 242.22717 2023-03-15T13:06:18.000Z 242.52605 2023-03-15T13:06:20.000Z 242.87051 2023-03-15T13:06:22.000Z 243.19841 2023-03-15T13:06:25.000Z 243.52481 2023-03-15T13:06:27.000Z 243.81912 2023-03-15T13:06:30.000Z 244.08688 2023-03-15T13:06:33.000Z 244.31058 2023-03-15T13:06:35.000Z 244.59517 2023-03-15T13:06:37.000Z 244.84724 2023-03-15T13:06:39.000Z 245.07976 2023-03-15T13:06:41.000Z 245.27588 2023-03-15T13:06:43.000Z 245.49435 2023-03-15T13:06:45.000Z 245.62964 2023-03-15T13:06:47.000Z 245.75481 2023-03-15T13:06:49.000Z 245.83597 2023-03-15T13:06:51.000Z 245.88974 2023-03-15T13:06:54.000Z 245.90601 2023-03-15T13:06:57.000Z 245.90813 2023-03-15T13:07:00.000Z 245.92815 2023-03-15T13:07:02.000Z 245.88852 2023-03-15T13:07:04.000Z 245.88388 2023-03-15T13:07:06.000Z 245.86215 2023-03-15T13:07:08.000Z 245.90186 2023-03-15T13:07:10.000Z 245.9351 2023-03-15T13:07:12.000Z 245.95859 2023-03-15T13:07:14.000Z 245.98894 2023-03-15T13:07:16.000Z 246.04028 2023-03-15T13:07:18.000Z 246.04822 2023-03-15T13:07:20.000Z 246.05807 2023-03-15T13:07:22.000Z 246.1134 2023-03-15T13:07:24.000Z 246.17671 2023-03-15T13:07:27.000Z 246.23787 2023-03-15T13:07:29.000Z 246.32666 2023-03-15T13:07:31.000Z 246.43631 2023-03-15T13:07:33.000Z 246.53972 2023-03-15T13:07:35.000Z 246.67216 2023-03-15T13:07:37.000Z 246.8027 2023-03-15T13:07:39.000Z 246.95195 2023-03-15T13:07:41.000Z 247.08023 2023-03-15T13:07:43.000Z 247.24821 2023-03-15T13:07:45.000Z 247.4017 2023-03-15T13:07:47.000Z 247.5218 2023-03-15T13:07:49.000Z 247.61121 2023-03-15T13:07:51.000Z 247.71028 2023-03-15T13:07:53.000Z 247.82166 2023-03-15T13:07:55.000Z 247.94096 2023-03-15T13:07:57.000Z 248.07121 2023-03-15T13:07:59.000Z 248.2023 2023-03-15T13:08:01.000Z 248.33134 2023-03-15T13:08:03.000Z 248.41443 2023-03-15T13:08:05.000Z 248.52103 2023-03-15T13:08:07.000Z 248.61357 2023-03-15T13:08:09.000Z 248.68623 2023-03-15T13:08:11.000Z 248.72871 2023-03-15T13:08:13.000Z 248.75943 2023-03-15T13:08:15.000Z 248.7762 2023-03-15T13:08:17.000Z 248.78024 2023-03-15T13:08:19.000Z 248.8252 2023-03-15T13:08:21.000Z 248.87711 2023-03-15T13:08:23.000Z 248.95271 2023-03-15T13:08:25.000Z 249.0546 2023-03-15T13:08:27.000Z 249.17693 2023-03-15T13:08:29.000Z 249.26701 2023-03-15T13:08:31.000Z 249.33228 2023-03-15T13:08:33.000Z 249.37679 2023-03-15T13:08:35.000Z 249.4222 2023-03-15T13:08:37.000Z 249.47598 2023-03-15T13:08:39.000Z 249.51221 2023-03-15T13:08:41.000Z 249.57622 2023-03-15T13:08:43.000Z 249.62849 2023-03-15T13:08:45.000Z 249.66843 2023-03-15T13:08:47.000Z 249.70923 2023-03-15T13:08:49.000Z 249.77197 2023-03-15T13:08:51.000Z 249.83813 2023-03-15T13:08:53.000Z 249.93706 2023-03-15T13:08:55.000Z 250.01949 2023-03-15T13:08:57.000Z 250.11166 2023-03-15T13:08:59.000Z 250.1534 2023-03-15T13:09:01.000Z 250.18417 2023-03-15T13:09:03.000Z 250.13248 2023-03-15T13:09:05.000Z 250.04959 2023-03-15T13:09:07.000Z 249.96841 2023-03-15T13:09:09.000Z 249.9147 2023-03-15T13:09:11.000Z 249.90474 2023-03-15T13:09:13.000Z 249.90047 2023-03-15T13:09:15.000Z 249.87576 2023-03-15T13:09:17.000Z 249.86975 2023-03-15T13:09:19.000Z 249.87439 2023-03-15T13:09:21.000Z 249.86386 2023-03-15T13:09:23.000Z 249.86653 2023-03-15T13:09:25.000Z 249.8688 2023-03-15T13:09:27.000Z 249.88374 2023-03-15T13:09:29.000Z 249.92036 2023-03-15T13:09:31.000Z 249.95865 2023-03-15T13:09:33.000Z 249.98926 2023-03-15T13:09:35.000Z 250.03809 2023-03-15T13:09:37.000Z 250.05826 2023-03-15T13:09:39.000Z 250.07352 2023-03-15T13:09:41.000Z 250.11235 2023-03-15T13:09:43.000Z 250.21973 2023-03-15T13:09:45.000Z 250.34766 2023-03-15T13:09:47.000Z 250.44846 2023-03-15T13:09:49.000Z 250.53288 2023-03-15T13:09:51.000Z 250.58989 2023-03-15T13:09:53.000Z 250.66336 2023-03-15T13:09:55.000Z 250.7784 2023-03-15T13:09:57.000Z 250.86963 2023-03-15T13:09:59.000Z 250.96562 2023-03-15T13:10:01.000Z 251.0533 2023-03-15T13:10:03.000Z 251.14243 2023-03-15T13:10:05.000Z 251.24431 2023-03-15T13:10:07.000Z 251.35757 2023-03-15T13:10:09.000Z 251.43393 2023-03-15T13:10:11.000Z 251.52798 2023-03-15T13:10:13.000Z 251.61914 2023-03-15T13:10:15.000Z 251.69772 2023-03-15T13:10:17.000Z 251.78178 2023-03-15T13:10:19.000Z 251.87573 2023-03-15T13:10:21.000Z 251.93127 2023-03-15T13:10:23.000Z 252.00533 2023-03-15T13:10:25.000Z 252.08723 2023-03-15T13:10:27.000Z 252.17261 2023-03-15T13:10:29.000Z 252.2634 2023-03-15T13:10:31.000Z 252.3483 2023-03-15T13:10:33.000Z 252.42183 2023-03-15T13:10:35.000Z 252.47099 2023-03-15T13:10:37.000Z 252.52347 2023-03-15T13:10:39.000Z 252.55469 2023-03-15T13:10:41.000Z 252.6196 2023-03-15T13:10:43.000Z 252.67932 2023-03-15T13:10:45.000Z 252.75835 2023-03-15T13:10:47.000Z 252.84517 2023-03-15T13:10:49.000Z 252.94571 2023-03-15T13:10:51.000Z 253.01697 2023-03-15T13:10:53.000Z 253.08316 2023-03-15T13:10:55.000Z 253.15527 2023-03-15T13:10:57.000Z 253.26755 2023-03-15T13:10:59.000Z 253.38533 2023-03-15T13:11:01.000Z 253.49673 2023-03-15T13:11:03.000Z 253.54675 2023-03-15T13:11:05.000Z 253.60864 2023-03-15T13:11:07.000Z 253.71477 2023-03-15T13:11:09.000Z 253.82309 2023-03-15T13:11:11.000Z 253.98698 2023-03-15T13:11:13.000Z 254.15999 2023-03-15T13:11:15.000Z 254.35844 2023-03-15T13:11:17.000Z 254.53291 2023-03-15T13:11:19.000Z 254.72871 2023-03-15T13:11:21.000Z 254.87198 2023-03-15T13:11:23.000Z 255.03738 2023-03-15T13:11:25.000Z 255.15112 2023-03-15T13:11:27.000Z 255.25674 2023-03-15T13:11:29.000Z 255.34412 2023-03-15T13:11:31.000Z 255.42325 2023-03-15T13:11:33.000Z 255.48282 2023-03-15T13:11:35.000Z 255.51811 2023-03-15T13:11:37.000Z 255.51717 2023-03-15T13:11:39.000Z 255.48271 2023-03-15T13:11:41.000Z 255.4603 2023-03-15T13:11:43.000Z 255.418 2023-03-15T13:11:45.000Z 255.34309 2023-03-15T13:11:47.000Z 255.20186 2023-03-15T13:11:49.000Z 255.07556 2023-03-15T13:11:51.000Z 254.90483 2023-03-15T13:11:53.000Z 254.71426 2023-03-15T13:11:55.000Z 254.48352 2023-03-15T13:11:57.000Z 254.25772 2023-03-15T13:11:59.000Z 253.96255 2023-03-15T13:12:01.000Z 253.68625 2023-03-15T13:12:03.000Z 253.37862 2023-03-15T13:12:05.000Z 253.10966 2023-03-15T13:12:07.000Z 252.85229 2023-03-15T13:12:09.000Z 252.63034 2023-03-15T13:12:11.000Z 252.45413 2023-03-15T13:12:13.000Z 252.29977 2023-03-15T13:12:15.000Z 252.17862 2023-03-15T13:12:17.000Z 252.05032 2023-03-15T13:12:19.000Z 251.92178 2023-03-15T13:12:21.000Z 251.8204 2023-03-15T13:12:23.000Z 251.7821 2023-03-15T13:12:25.000Z 251.75996 2023-03-15T13:12:27.000Z 251.78735 2023-03-15T13:12:29.000Z 251.81477 2023-03-15T13:12:31.000Z 251.80518 2023-03-15T13:12:33.000Z 251.79807 2023-03-15T13:12:35.000Z 251.82275 2023-03-15T13:12:37.000Z 251.83765 2023-03-15T13:12:39.000Z 251.924 2023-03-15T13:12:41.000Z 252.02261 2023-03-15T13:12:43.000Z 252.14673 2023-03-15T13:12:45.000Z 252.24048 2023-03-15T13:12:47.000Z 252.30074 2023-03-15T13:12:49.000Z 252.36023 2023-03-15T13:12:51.000Z 252.42229 2023-03-15T13:12:53.000Z 252.45248 2023-03-15T13:12:55.000Z 252.507 2023-03-15T13:12:57.000Z 252.54306 2023-03-15T13:12:59.000Z 252.61491 2023-03-15T13:13:01.000Z 252.65596 2023-03-15T13:13:03.000Z 252.63867 2023-03-15T13:13:05.000Z 252.58646 2023-03-15T13:13:07.000Z 252.50496 2023-03-15T13:13:09.000Z 252.42484 2023-03-15T13:13:11.000Z 252.35336 2023-03-15T13:13:13.000Z 252.26242 2023-03-15T13:13:15.000Z 252.1666 2023-03-15T13:13:17.000Z 252.05569 2023-03-15T13:13:19.000Z 251.91492 2023-03-15T13:13:21.000Z 251.73874 2023-03-15T13:13:24.000Z 251.54024 2023-03-15T13:13:26.000Z 251.35425 2023-03-15T13:13:28.000Z 251.21028 2023-03-15T13:13:30.000Z 251.12178 2023-03-15T13:13:32.000Z 251.02946 2023-03-15T13:13:34.000Z 250.97635 2023-03-15T13:13:36.000Z 250.86069 2023-03-15T13:13:38.000Z 250.73824 2023-03-15T13:13:40.000Z 250.5562 2023-03-15T13:13:42.000Z 250.37381 2023-03-15T13:13:44.000Z 250.22403 2023-03-15T13:13:46.000Z 250.1116 2023-03-15T13:13:48.000Z 250.02341 2023-03-15T13:13:50.000Z 249.90149 2023-03-15T13:13:52.000Z 249.75879 2023-03-15T13:13:54.000Z 249.61446 2023-03-15T13:13:56.000Z 249.51521 2023-03-15T13:13:58.000Z 249.4451 2023-03-15T13:14:00.000Z 249.33728 2023-03-15T13:14:02.000Z 249.2386 2023-03-15T13:14:04.000Z 249.13017 2023-03-15T13:14:06.000Z 249.02701 2023-03-15T13:14:08.000Z 248.91496 2023-03-15T13:14:11.000Z 248.72258 2023-03-15T13:14:13.000Z 248.52763 2023-03-15T13:14:15.000Z 248.33374 2023-03-15T13:14:17.000Z 248.1709 2023-03-15T13:14:19.000Z 248.05818 2023-03-15T13:14:21.000Z 248.00803 2023-03-15T13:14:23.000Z 247.96538 2023-03-15T13:14:25.000Z 247.91049 2023-03-15T13:14:27.000Z 247.85147 2023-03-15T13:14:29.000Z 247.80807 2023-03-15T13:14:31.000Z 247.81487 2023-03-15T13:14:33.000Z 247.75888 2023-03-15T13:14:35.000Z 247.71802 2023-03-15T13:14:38.000Z 247.62129 2023-03-15T13:14:41.000Z 247.51718 2023-03-15T13:14:43.000Z 247.47786 2023-03-15T13:14:45.000Z 247.49353 2023-03-15T13:14:47.000Z 247.53886 2023-03-15T13:14:50.000Z 247.58218 2023-03-15T13:14:53.000Z 247.62949 2023-03-15T13:14:55.000Z 247.68233 2023-03-15T13:14:57.000Z 247.75693 2023-03-15T13:14:59.000Z 247.82108 2023-03-15T13:15:01.000Z 247.92148 2023-03-15T13:15:03.000Z 247.96823 2023-03-15T13:15:05.000Z 247.95691 2023-03-15T13:15:07.000Z 247.91141 2023-03-15T13:15:09.000Z 247.90356 2023-03-15T13:15:11.000Z 247.92676 2023-03-15T13:15:13.000Z 247.91643 2023-03-15T13:15:15.000Z 247.85945 2023-03-15T13:15:17.000Z 247.91708 2023-03-15T13:15:19.000Z 247.89803 2023-03-15T13:15:21.000Z 247.90738 2023-03-15T13:15:23.000Z 247.91887 2023-03-15T13:15:25.000Z 247.91206 2023-03-15T13:15:27.000Z 247.86874 2023-03-15T13:15:30.000Z 247.85295 2023-03-15T13:15:32.000Z 247.80542 2023-03-15T13:15:34.000Z 247.68433 2023-03-15T13:15:36.000Z 247.53882 2023-03-15T13:15:38.000Z 247.46237 2023-03-15T13:15:40.000Z 247.40933 2023-03-15T13:15:42.000Z 247.34946 2023-03-15T13:15:44.000Z 247.33374 2023-03-15T13:15:46.000Z 247.34705 2023-03-15T13:15:48.000Z 247.36736 2023-03-15T13:15:50.000Z 247.41162 2023-03-15T13:15:52.000Z 247.41866 2023-03-15T13:15:54.000Z 247.40401 2023-03-15T13:15:56.000Z 247.3387 2023-03-15T13:15:58.000Z 247.20889 2023-03-15T13:16:02.000Z 247.06302 2023-03-15T13:16:04.000Z 246.91748 2023-03-15T13:16:06.000Z 246.72644 2023-03-15T13:16:09.000Z 246.54318 2023-03-15T13:16:11.000Z 246.34013 2023-03-15T13:16:13.000Z 246.08118 2023-03-15T13:16:15.000Z 245.84521 2023-03-15T13:16:17.000Z 245.67464 2023-03-15T13:16:19.000Z 245.5271 2023-03-15T13:16:21.000Z 245.28238 2023-03-15T13:16:23.000Z 245.00504 2023-03-15T13:16:25.000Z 244.64677 2023-03-15T13:16:27.000Z 244.29073 2023-03-15T13:16:29.000Z 243.95757 2023-03-15T13:16:31.000Z 243.65727 2023-03-15T13:16:33.000Z 243.32315 2023-03-15T13:16:35.000Z 242.97783 2023-03-15T13:16:37.000Z 242.66924 2023-03-15T13:16:39.000Z 242.44865 2023-03-15T13:16:41.000Z 242.23291 2023-03-15T13:16:44.000Z 242.1409 2023-03-15T13:16:46.000Z 241.99771 2023-03-15T13:16:48.000Z 241.94833 2023-03-15T13:16:50.000Z 241.89462 2023-03-15T13:16:52.000Z 241.83098 2023-03-15T13:16:54.000Z 241.80403 2023-03-15T13:16:56.000Z 241.78122 2023-03-15T13:16:58.000Z 241.75655 2023-03-15T13:17:01.000Z 241.74783 2023-03-15T13:17:04.000Z 241.74368 2023-03-15T13:17:07.000Z 241.74052 2023-03-15T13:17:10.000Z 241.77583 2023-03-15T13:17:13.000Z 241.78967 2023-03-15T13:17:15.000Z 241.8093 2023-03-15T13:17:18.000Z 241.7668 2023-03-15T13:17:20.000Z 241.7363 2023-03-15T13:17:22.000Z 241.74544 2023-03-15T13:17:24.000Z 241.75652 2023-03-15T13:17:27.000Z 241.68071 2023-03-15T13:21:38.000Z 241.61826 2023-03-15T13:22:03.000Z 241.4239 2023-03-15T13:22:06.000Z 241.23218 2023-03-15T13:22:08.000Z 240.97324 2023-03-15T13:22:10.000Z 240.80649 2023-03-15T13:22:13.000Z 240.68164 2023-03-15T13:22:15.000Z 240.53687 2023-03-15T13:22:17.000Z 240.31912 2023-03-15T13:22:19.000Z 240.12061 2023-03-15T13:22:21.000Z 239.77975 2023-03-15T13:22:24.000Z 239.37634 2023-03-15T13:22:27.000Z 239.02319 2023-03-15T13:22:29.000Z 238.67581 2023-03-15T13:22:31.000Z 238.36807 2023-03-15T13:22:33.000Z 238.07056 2023-03-15T13:22:35.000Z 237.85759 2023-03-15T13:22:37.000Z 237.62936 2023-03-15T13:22:39.000Z 237.38406 2023-03-15T13:22:41.000Z 237.05396 2023-03-15T13:22:43.000Z 236.83879 2023-03-15T13:22:45.000Z 236.66402 2023-03-15T13:22:47.000Z 236.60034 2023-03-15T13:22:49.000Z 236.51997 2023-03-15T13:22:51.000Z 236.46553 2023-03-15T13:22:53.000Z 236.33101 2023-03-15T13:22:55.000Z 236.19339 2023-03-15T13:22:57.000Z 236.04521 2023-03-15T13:22:59.000Z 235.96785 2023-03-15T13:23:01.000Z 235.91512 2023-03-15T13:23:03.000Z 235.98306 2023-03-15T13:23:05.000Z 236.05356 2023-03-15T13:23:07.000Z 236.03235 2023-03-15T13:23:09.000Z 236.01071 2023-03-15T13:23:11.000Z 235.91882 2023-03-15T13:23:14.000Z 235.78255 2023-03-15T13:23:17.000Z 235.68204 2023-03-15T13:23:23.000Z 235.58701 2023-03-15T13:23:26.000Z 235.50359 2023-03-15T13:23:29.000Z 235.47993 2023-03-15T13:23:32.000Z 235.43132 2023-03-15T13:23:35.000Z 235.39282 2023-03-15T13:23:38.000Z 235.36247 2023-03-15T13:23:40.000Z 235.39746 2023-03-15T13:23:42.000Z 235.44406 2023-03-15T13:23:44.000Z 235.53723 2023-03-15T13:23:46.000Z 235.66064 2023-03-15T13:23:48.000Z 235.87671 2023-03-15T13:23:51.000Z 236.20447 2023-03-15T13:23:54.000Z 236.51352 2023-03-15T13:23:56.000Z 236.79057 2023-03-15T13:23:58.000Z 237.13599 2023-03-15T13:24:00.000Z 237.55042 2023-03-15T13:24:02.000Z 237.97379 2023-03-15T13:24:04.000Z 238.38538 2023-03-15T13:24:06.000Z 238.78828 2023-03-15T13:24:08.000Z 239.11353 2023-03-15T13:24:10.000Z 239.37296 2023-03-15T13:24:12.000Z 239.6044 2023-03-15T13:24:14.000Z 239.85913 2023-03-15T13:24:16.000Z 240.08057 2023-03-15T13:24:18.000Z 240.25212 2023-03-15T13:24:20.000Z 240.41528 2023-03-15T13:24:22.000Z 240.56332 2023-03-15T13:24:24.000Z 240.67715 2023-03-15T13:24:26.000Z 240.73743 2023-03-15T13:24:29.000Z 240.60544 2023-03-15T13:24:32.000Z 240.30424 2023-03-15T13:24:35.000Z 240.01822 2023-03-15T13:24:38.000Z 239.81543 2023-03-15T13:24:40.000Z 239.63901 2023-03-15T13:24:42.000Z 239.50798 2023-03-15T13:24:44.000Z 239.39816 2023-03-15T13:24:46.000Z 239.30376 2023-03-15T13:24:48.000Z 239.1938 2023-03-15T13:24:50.000Z 239.04768 2023-03-15T13:24:53.000Z 238.95346 2023-03-15T13:24:55.000Z 238.88574 2023-03-15T13:24:58.000Z 238.84341 2023-03-15T13:25:00.000Z 238.74287 2023-03-15T13:25:02.000Z 238.55212 2023-03-15T13:25:04.000Z 238.42773 2023-03-15T13:25:06.000Z 238.28589 2023-03-15T13:25:08.000Z 238.11177 2023-03-15T13:25:10.000Z 237.98576 2023-03-15T13:25:12.000Z 237.88364 2023-03-15T13:25:14.000Z 237.95053 2023-03-15T13:25:16.000Z 238.11397 2023-03-15T13:25:19.000Z 238.12373 2023-03-15T13:25:21.000Z 237.99797 2023-03-15T13:25:23.000Z 237.86649 2023-03-15T13:25:25.000Z 237.64005 2023-03-15T13:25:27.000Z 237.34819 2023-03-15T13:25:29.000Z 237.02475 2023-03-15T13:25:31.000Z 236.78008 2023-03-15T13:25:33.000Z 236.63553 2023-03-15T13:25:35.000Z 236.39523 2023-03-15T13:25:37.000Z 236.14151 2023-03-15T13:25:39.000Z 235.82246 2023-03-15T13:25:41.000Z 235.49356 2023-03-15T13:25:43.000Z 235.23282 2023-03-15T13:25:45.000Z 234.90764 2023-03-15T13:25:47.000Z 234.59148 2023-03-15T13:25:49.000Z 234.28256 2023-03-15T13:25:51.000Z 233.93037 2023-03-15T13:25:53.000Z 233.56717 2023-03-15T13:25:55.000Z 233.1938 2023-03-15T13:25:57.000Z 232.83676 2023-03-15T13:25:59.000Z 232.5199 2023-03-15T13:26:01.000Z 232.25362 2023-03-15T13:26:03.000Z 232.05551 2023-03-15T13:26:05.000Z 231.88924 2023-03-15T13:26:07.000Z 231.69763 2023-03-15T13:26:09.000Z 231.48979 2023-03-15T13:26:11.000Z 231.26242 2023-03-15T13:26:13.000Z 230.97278 2023-03-15T13:26:15.000Z 230.75407 2023-03-15T13:26:17.000Z 230.56636 2023-03-15T13:26:19.000Z 230.42648 2023-03-15T13:26:21.000Z 230.36047 2023-03-15T13:26:23.000Z 230.29578 2023-03-15T13:26:25.000Z 230.23714 2023-03-15T13:26:27.000Z 230.12796 2023-03-15T13:26:29.000Z 230.00223 2023-03-15T13:26:31.000Z 229.94254 2023-03-15T13:26:33.000Z 229.8356 2023-03-15T13:26:35.000Z 229.71548 2023-03-15T13:26:37.000Z 229.53703 2023-03-15T13:26:39.000Z 229.38016 2023-03-15T13:26:41.000Z 229.25928 2023-03-15T13:26:43.000Z 229.13782 2023-03-15T13:26:45.000Z 228.97221 2023-03-15T13:26:47.000Z 228.86221 2023-03-15T13:26:49.000Z 228.81863 2023-03-15T13:26:51.000Z 228.70601 2023-03-15T13:26:53.000Z 228.59253 2023-03-15T13:26:55.000Z 228.42329 2023-03-15T13:26:57.000Z 228.28059 2023-03-15T13:26:59.000Z 228.13535 2023-03-15T13:27:01.000Z 228.04485 2023-03-15T13:27:03.000Z 228.01997 2023-03-15T13:27:05.000Z 228.00346 2023-03-15T13:27:07.000Z 228.0455 2023-03-15T13:27:09.000Z 228.22319 2023-03-15T13:27:11.000Z 228.4407 2023-03-15T13:27:13.000Z 228.6418 2023-03-15T13:27:15.000Z 228.83157 2023-03-15T13:27:17.000Z 229.01291 2023-03-15T13:27:19.000Z 229.15625 2023-03-15T13:27:21.000Z 229.1252 2023-03-15T13:27:23.000Z 229.08704 2023-03-15T13:27:26.000Z 229.10928 2023-03-15T13:27:29.000Z 229.10701 2023-03-15T13:27:32.000Z 229.21953 2023-03-15T13:27:35.000Z 229.42978 2023-03-15T13:27:38.000Z 229.69031 2023-03-15T13:27:40.000Z 229.99138 2023-03-15T13:27:42.000Z 230.30122 2023-03-15T13:27:44.000Z 230.70828 2023-03-15T13:27:46.000Z 231.12564 2023-03-15T13:27:48.000Z 231.52115 2023-03-15T13:27:50.000Z 231.97629 2023-03-15T13:27:52.000Z 232.49593 2023-03-15T13:27:54.000Z 232.91841 2023-03-15T13:27:56.000Z 233.27365 2023-03-15T13:27:58.000Z 233.71436 2023-03-15T13:28:00.000Z 234.21078 2023-03-15T13:28:02.000Z 234.81265 2023-03-15T13:28:04.000Z 235.49548 2023-03-15T13:28:06.000Z 236.3075 2023-03-15T13:28:09.000Z 237.08064 2023-03-15T13:28:11.000Z 237.77011 2023-03-15T13:28:14.000Z 238.53731 2023-03-15T13:28:18.000Z 239.15665 2023-03-15T13:28:21.000Z 239.80069 2023-03-15T13:28:24.000Z 240.44768 2023-03-15T13:28:27.000Z 241.07295 2023-03-15T13:28:30.000Z 241.65359 2023-03-15T13:28:33.000Z 242.16025 2023-03-15T13:28:36.000Z 242.64005 2023-03-15T13:28:39.000Z 243.0789 2023-03-15T13:28:42.000Z 243.5168 2023-03-15T13:28:45.000Z 243.83247 2023-03-15T13:28:47.000Z 244.15942 2023-03-15T13:28:50.000Z 244.36496 2023-03-15T13:28:53.000Z 244.57178 2023-03-15T13:28:55.000Z 244.81453 2023-03-15T13:28:57.000Z 244.96411 2023-03-15T13:29:00.000Z 244.96753 2023-03-15T13:29:03.000Z 244.92383 2023-03-15T13:29:06.000Z 244.92107 2023-03-15T13:29:09.000Z 245.02824 2023-03-15T13:29:11.000Z 245.12692 2023-03-15T13:29:13.000Z 245.17807 2023-03-15T13:29:15.000Z 245.21538 2023-03-15T13:29:18.000Z 245.23111 2023-03-15T13:29:21.000Z 245.29117 2023-03-15T13:29:23.000Z 245.37271 2023-03-15T13:29:25.000Z 245.44034 2023-03-15T13:29:27.000Z 245.41658 2023-03-15T13:29:29.000Z 245.45932 2023-03-15T13:29:31.000Z 245.51619 2023-03-15T13:29:33.000Z 245.6488 2023-03-15T13:29:35.000Z 245.75533 2023-03-15T13:29:37.000Z 245.95471 2023-03-15T13:29:40.000Z 246.16206 2023-03-15T13:29:43.000Z 246.32382 2023-03-15T13:29:46.000Z 246.54483 2023-03-15T13:29:49.000Z 246.87149 2023-03-15T13:29:52.000Z 247.23184 2023-03-15T13:29:56.000Z 247.56418 2023-03-15T13:29:59.000Z 247.76334 2023-03-15T13:30:02.000Z 247.92972 2023-03-15T13:30:05.000Z 248.14693 2023-03-15T13:30:08.000Z 248.39351 2023-03-15T13:30:11.000Z 248.69666 2023-03-15T13:30:14.000Z 249.00778 2023-03-15T13:30:17.000Z 249.31311 2023-03-15T13:30:20.000Z 249.67065 2023-03-15T13:30:23.000Z 250.07629 2023-03-15T13:30:26.000Z 250.48914 2023-03-15T13:30:31.000Z 250.85684 2023-03-15T13:30:35.000Z 251.24394 2023-03-15T13:30:38.000Z 251.65613 2023-03-15T13:30:41.000Z 252.11528 2023-03-15T13:30:44.000Z 252.53984 2023-03-15T13:30:47.000Z 252.92603 2023-03-15T13:30:50.000Z 253.32463 2023-03-15T13:30:53.000Z 253.75668 2023-03-15T13:30:56.000Z 254.18753 2023-03-15T13:30:59.000Z 254.54016 2023-03-15T13:31:02.000Z 254.99744 2023-03-15T13:31:04.000Z 255.46753 2023-03-15T13:31:06.000Z 255.94963 2023-03-15T13:31:09.000Z 256.41479 2023-03-15T13:31:12.000Z 256.83124 2023-03-15T13:31:15.000Z 257.23969 2023-03-15T13:31:18.000Z 257.65601 2023-03-15T13:31:20.000Z 257.98242 2023-03-15T13:31:23.000Z 258.34668 2023-03-15T13:31:26.000Z 258.64084 2023-03-15T13:31:29.000Z 258.91513 2023-03-15T13:31:31.000Z 259.13901 2023-03-15T13:31:34.000Z 259.34039 2023-03-15T13:31:37.000Z 259.48541 2023-03-15T13:31:39.000Z 259.66156 2023-03-15T13:31:41.000Z 259.85889 2023-03-15T13:31:43.000Z 260.00281 2023-03-15T13:31:45.000Z 260.09381 2023-03-15T13:31:47.000Z 260.18338 2023-03-15T13:31:49.000Z 260.35675 2023-03-15T13:31:51.000Z 260.51563 2023-03-15T13:31:53.000Z 260.55923 2023-03-15T13:31:56.000Z 260.64542 2023-03-15T13:31:59.000Z 260.62994 2023-03-15T13:32:01.000Z 260.59705 2023-03-15T13:32:03.000Z 260.59882 2023-03-15T13:32:06.000Z 260.57217 2023-03-15T13:32:08.000Z 260.61301 2023-03-15T13:32:11.000Z 260.58896 2023-03-15T13:32:13.000Z 260.56216 2023-03-15T13:32:15.000Z 260.57407 2023-03-15T13:32:17.000Z 260.68747 2023-03-15T13:32:19.000Z 260.83453 2023-03-15T13:32:21.000Z 261.0047 2023-03-15T13:32:23.000Z 261.21475 2023-03-15T13:32:26.000Z 261.48642 2023-03-15T13:32:28.000Z 261.76624 2023-03-15T13:32:30.000Z 262.03937 2023-03-15T13:32:32.000Z 262.29266 2023-03-15T13:32:35.000Z 262.55276 2023-03-15T13:32:37.000Z 262.81738 2023-03-15T13:32:39.000Z 263.19724 2023-03-15T13:32:41.000Z 263.54926 2023-03-15T13:32:43.000Z 263.95337 2023-03-15T13:32:45.000Z 264.34387 2023-03-15T13:32:47.000Z 264.66461 2023-03-15T13:32:49.000Z 265.03726 2023-03-15T13:32:51.000Z 265.40723 2023-03-15T13:32:53.000Z 265.79706 2023-03-15T13:32:56.000Z 266.20126 2023-03-15T13:32:58.000Z 266.52618 2023-03-15T13:33:00.000Z 266.86209 2023-03-15T13:33:02.000Z 267.1499 2023-03-15T13:33:04.000Z 267.45038 2023-03-15T13:33:06.000Z 267.67108 2023-03-15T13:33:08.000Z 267.82281 2023-03-15T13:33:10.000Z 268.00311 2023-03-15T13:33:12.000Z 268.19345 2023-03-15T13:33:14.000Z 268.39954 2023-03-15T13:33:16.000Z 268.58795 2023-03-15T13:33:18.000Z 268.78406 2023-03-15T13:33:20.000Z 268.9603 2023-03-15T13:33:22.000Z 269.11908 2023-03-15T13:33:24.000Z 269.29248 2023-03-15T13:33:26.000Z 269.48425 2023-03-15T13:33:29.000Z 269.70575 2023-03-15T13:33:31.000Z 269.91959 2023-03-15T13:33:33.000Z 270.11295 2023-03-15T13:33:35.000Z 270.28448 2023-03-15T13:33:37.000Z 270.47339 2023-03-15T13:33:39.000Z 270.69391 2023-03-15T13:33:41.000Z 270.81055 2023-03-15T13:33:43.000Z 270.93918 2023-03-15T13:33:45.000Z 271.06073 2023-03-15T13:33:47.000Z 271.15338 2023-03-15T13:33:49.000Z 271.25073 2023-03-15T13:33:51.000Z 271.33832 2023-03-15T13:33:53.000Z 271.44147 2023-03-15T13:33:55.000Z 271.58838 2023-03-15T13:33:57.000Z 271.76318 2023-03-15T13:33:59.000Z 271.91061 2023-03-15T13:34:01.000Z 272.04865 2023-03-15T13:34:03.000Z 272.19589 2023-03-15T13:34:05.000Z 272.35776 2023-03-15T13:34:07.000Z 272.53046 2023-03-15T13:34:09.000Z 272.67743 2023-03-15T13:34:11.000Z 272.85629 2023-03-15T13:34:48.000Z 273.06647 2023-03-15T13:34:50.000Z 273.29425 2023-03-15T13:34:52.000Z 273.54074 2023-03-15T13:34:54.000Z 273.82593 2023-03-15T13:34:56.000Z 274.11722 2023-03-15T13:34:59.000Z 274.41739 2023-03-15T13:35:01.000Z 274.75116 2023-03-15T13:35:03.000Z 275.15839 2023-03-15T13:35:05.000Z 275.60025 2023-03-15T13:35:08.000Z 275.98419 2023-03-15T13:35:11.000Z 276.34225 2023-03-15T13:35:13.000Z 276.66864 2023-03-15T13:36:33.000Z 276.96771 2023-03-15T13:36:35.000Z 277.32861 2023-03-15T13:37:44.000Z 277.7088 2023-03-15T13:38:33.000Z 278.10236 2023-03-15T13:40:33.000Z 278.49213 2023-03-15T13:40:36.000Z 278.88275 2023-03-15T13:40:38.000Z 279.26349 2023-03-15T13:40:41.000Z 279.59598 2023-03-15T13:40:43.000Z 279.90466 2023-03-15T13:40:46.000Z 280.22241 2023-03-15T13:40:49.000Z 280.49237 2023-03-15T13:40:51.000Z 280.78604 2023-03-15T13:40:53.000Z 281.08798 2023-03-15T13:40:55.000Z 281.37445 2023-03-15T13:40:57.000Z 281.60699 2023-03-15T13:40:59.000Z 281.81439 2023-03-15T13:41:01.000Z 281.97711 2023-03-15T13:41:03.000Z 282.19537 2023-03-15T13:41:05.000Z 282.39288 2023-03-15T13:41:07.000Z 282.57147 2023-03-15T13:41:09.000Z 282.74219 2023-03-15T13:41:11.000Z 282.87186 2023-03-15T13:41:13.000Z 282.97913 2023-03-15T13:41:15.000Z 283.04034 2023-03-15T13:41:17.000Z 283.08868 2023-03-15T13:41:19.000Z 283.12473 2023-03-15T13:41:21.000Z 283.18079 2023-03-15T13:41:23.000Z 283.22076 2023-03-15T13:41:25.000Z 283.25775 2023-03-15T13:41:27.000Z 283.29211 2023-03-15T13:41:29.000Z 283.34344 2023-03-15T13:41:31.000Z 283.36453 2023-03-15T13:41:33.000Z 283.38849 2023-03-15T13:41:35.000Z 283.431 2023-03-15T13:41:37.000Z 283.48099 2023-03-15T13:41:39.000Z 283.54306 2023-03-15T13:41:41.000Z 283.6026 2023-03-15T13:41:43.000Z 283.63013 2023-03-15T13:41:45.000Z 283.65109 2023-03-15T13:41:47.000Z 283.68542 2023-03-15T13:41:49.000Z 283.711 2023-03-15T13:41:51.000Z 283.73199 2023-03-15T13:41:53.000Z 283.73663 2023-03-15T13:41:55.000Z 283.75739 2023-03-15T13:41:57.000Z 283.75458 2023-03-15T13:41:59.000Z 283.76248 2023-03-15T13:42:01.000Z 283.78043 2023-03-15T13:42:03.000Z 283.80914 2023-03-15T13:42:05.000Z 283.83838 2023-03-15T13:42:07.000Z 283.86136 2023-03-15T13:42:09.000Z 283.87796 2023-03-15T13:42:11.000Z 283.88654 2023-03-15T13:42:13.000Z 283.88486 2023-03-15T13:42:15.000Z 283.88226 2023-03-15T13:42:17.000Z 283.88623 2023-03-15T13:42:19.000Z 283.8681 2023-03-15T13:42:21.000Z 283.8605 2023-03-15T13:42:23.000Z 283.88083 2023-03-15T13:42:25.000Z 283.92358 2023-03-15T13:42:27.000Z 283.93829 2023-03-15T13:42:29.000Z 283.9527 2023-03-15T13:42:31.000Z 283.96649 2023-03-15T13:42:33.000Z 283.9938 2023-03-15T13:42:35.000Z 284.01208 2023-03-15T13:42:37.000Z 284.04526 2023-03-15T13:42:39.000Z 284.04193 2023-03-15T13:42:41.000Z 284.01978 2023-03-15T13:42:43.000Z 284.00259 2023-03-15T13:42:45.000Z 283.98373 2023-03-15T13:42:47.000Z 283.95026 2023-03-15T13:42:49.000Z 283.91949 2023-03-15T13:42:51.000Z 283.8797 2023-03-15T13:42:53.000Z 283.85065 2023-03-15T13:42:55.000Z 283.83521 2023-03-15T13:42:57.000Z 283.82364 2023-03-15T13:42:59.000Z 283.8205 2023-03-15T13:43:01.000Z 283.81689 2023-03-15T13:43:03.000Z 283.81744 2023-03-15T13:43:05.000Z 283.85199 2023-03-15T13:43:06.000Z 283.94348 2023-03-15T13:43:09.000Z 284.00586 2023-03-15T13:43:11.000Z 284.0376 2023-03-15T13:43:13.000Z 284.06464 2023-03-15T13:43:16.000Z 284.08099 2023-03-15T13:43:19.000Z 284.10632 2023-03-15T13:43:21.000Z 284.13889 2023-03-15T13:43:23.000Z 284.16626 2023-03-15T13:43:25.000Z 284.18573 2023-03-15T13:43:27.000Z 284.20322 2023-03-15T13:43:29.000Z 284.22037 2023-03-15T13:43:31.000Z 284.23993 2023-03-15T13:43:33.000Z 284.25775 2023-03-15T13:43:35.000Z 284.28476 2023-03-15T13:43:37.000Z 284.32724 2023-03-15T13:43:39.000Z 284.37018 2023-03-15T13:43:41.000Z 284.41037 2023-03-15T13:43:43.000Z 284.44843 2023-03-15T13:43:45.000Z 284.4971 2023-03-15T13:43:47.000Z 284.52725 2023-03-15T13:43:49.000Z 284.52789 2023-03-15T13:43:51.000Z 284.56024 2023-03-15T13:43:53.000Z 284.62665 2023-03-15T13:43:55.000Z 284.73074 2023-03-15T13:43:57.000Z 284.88324 2023-03-15T13:43:59.000Z 285.02322 2023-03-15T13:44:00.000Z 285.14828 2023-03-15T13:44:03.000Z 285.19901 2023-03-15T13:44:06.000Z 285.22833 2023-03-15T13:44:08.000Z 285.24661 2023-03-15T13:44:10.000Z 285.28134 2023-03-15T13:44:12.000Z 285.30966 2023-03-15T13:44:14.000Z 285.35831 2023-03-15T13:44:16.000Z 285.42252 2023-03-15T13:44:18.000Z 285.46048 2023-03-15T13:44:20.000Z 285.48874 2023-03-15T13:44:22.000Z 285.51556 2023-03-15T13:44:24.000Z 285.52094 2023-03-15T13:44:26.000Z 285.5155 2023-03-15T13:44:28.000Z 285.49408 2023-03-15T13:44:30.000Z 285.49225 2023-03-15T13:44:32.000Z 285.51001 2023-03-15T13:44:34.000Z 285.52127 2023-03-15T13:44:36.000Z 285.50748 2023-03-15T13:44:38.000Z 285.48053 2023-03-15T13:44:40.000Z 285.49463 2023-03-15T13:44:42.000Z 285.53693 2023-03-15T13:44:44.000Z 285.68253 2023-03-15T13:44:46.000Z 285.85065 2023-03-15T13:44:48.000Z 286.06076 2023-03-15T13:44:50.000Z 286.2496 2023-03-15T13:44:52.000Z 286.50085 2023-03-15T13:45:07.000Z 286.71967 2023-03-15T13:45:09.000Z 286.88434 2023-03-15T13:45:11.000Z 287.05991 2023-03-15T13:45:13.000Z 287.23856 2023-03-15T13:45:15.000Z 287.4151 2023-03-15T13:45:16.000Z 287.61346 2023-03-15T13:45:18.000Z 287.79071 2023-03-15T13:45:20.000Z 287.97412 2023-03-15T13:45:22.000Z 288.13428 2023-03-15T13:45:24.000Z 288.25735 2023-03-15T13:45:26.000Z 288.33145 2023-03-15T13:45:28.000Z 288.37787 2023-03-15T13:45:30.000Z 288.39465 2023-03-15T13:45:32.000Z 288.31012 2023-03-15T13:45:34.000Z 288.17789 2023-03-15T13:45:36.000Z 288.03635 2023-03-15T13:45:39.000Z 287.91846 2023-03-15T13:45:41.000Z 287.73917 2023-03-15T13:45:43.000Z 287.54865 2023-03-15T13:45:45.000Z 287.34894 2023-03-15T13:45:47.000Z 287.19699 2023-03-15T13:45:49.000Z 287.12158 2023-03-15T13:45:51.000Z 287.06964 2023-03-15T13:45:53.000Z 287.00543 2023-03-15T13:45:55.000Z 286.95544 2023-03-15T13:45:57.000Z 286.94272 2023-03-15T13:45:59.000Z 286.89648 2023-03-15T13:46:11.000Z 286.79355 2023-03-15T13:46:14.000Z 286.61411 2023-03-15T13:46:18.000Z 286.46738 2023-03-15T13:46:21.000Z 286.38177 2023-03-15T13:46:23.000Z 286.30792 2023-03-15T13:46:25.000Z 286.2442 2023-03-15T13:46:27.000Z 286.23676 2023-03-15T13:46:29.000Z 286.27655 2023-03-15T13:46:31.000Z 286.31451 2023-03-15T13:46:33.000Z 286.34698 2023-03-15T13:46:35.000Z 286.37576 2023-03-15T13:46:37.000Z 286.46478 2023-03-15T13:46:39.000Z 286.50732 2023-03-15T13:46:41.000Z 286.53693 2023-03-15T13:46:43.000Z 286.52814 2023-03-15T13:46:45.000Z 286.47369 2023-03-15T13:46:47.000Z 286.4455 2023-03-15T13:46:49.000Z 286.36609 2023-03-15T13:46:51.000Z 286.24634 2023-03-15T13:46:53.000Z 286.16681 2023-03-15T13:46:55.000Z 286.17902 2023-03-15T13:46:57.000Z 286.27756 2023-03-15T13:46:59.000Z 286.35886 2023-03-15T13:47:01.000Z 286.41354 2023-03-15T13:47:03.000Z 286.47403 2023-03-15T13:47:05.000Z 286.50467 2023-03-15T13:47:07.000Z 286.535 2023-03-15T13:47:09.000Z 286.55182 2023-03-15T13:47:11.000Z 286.58737 2023-03-15T13:47:13.000Z 286.62006 2023-03-15T13:47:16.000Z 286.63919 2023-03-15T13:47:18.000Z 286.62421 2023-03-15T13:47:20.000Z 286.5874 2023-03-15T13:47:22.000Z 286.58038 2023-03-15T13:47:24.000Z 286.51559 2023-03-15T13:47:26.000Z 286.43362 2023-03-15T13:47:28.000Z 286.33917 2023-03-15T13:47:30.000Z 286.2204 2023-03-15T13:47:32.000Z 286.09006 2023-03-15T13:47:34.000Z 285.92578 2023-03-15T13:47:36.000Z 285.70789 2023-03-15T13:47:38.000Z 285.47659 2023-03-15T13:47:40.000Z 285.25415 2023-03-15T13:47:42.000Z 284.99948 2023-03-15T13:47:44.000Z 284.71429 2023-03-15T13:47:46.000Z 284.45416 2023-03-15T13:47:48.000Z 284.20483 2023-03-15T13:47:50.000Z 283.97064 2023-03-15T13:47:52.000Z 283.69891 2023-03-15T13:47:54.000Z 283.4267 2023-03-15T13:47:56.000Z 283.17191 2023-03-15T13:47:58.000Z 282.90533 2023-03-15T13:48:00.000Z 282.66 2023-03-15T13:48:02.000Z 282.38034 2023-03-15T13:48:04.000Z 282.13046 2023-03-15T13:48:06.000Z 281.88141 2023-03-15T13:48:08.000Z 281.5719 2023-03-15T13:48:10.000Z 281.30936 2023-03-15T13:48:12.000Z 281.05533 2023-03-15T13:48:14.000Z 280.81149 2023-03-15T13:48:16.000Z 280.56479 2023-03-15T13:48:18.000Z 280.28534 2023-03-15T13:48:20.000Z 279.97058 2023-03-15T13:48:22.000Z 279.70502 2023-03-15T13:48:24.000Z 279.48914 2023-03-15T13:48:26.000Z 279.26263 2023-03-15T13:48:28.000Z 279.0307 2023-03-15T13:48:30.000Z 278.78839 2023-03-15T13:48:32.000Z 278.51633 2023-03-15T13:48:34.000Z 278.26492 2023-03-15T13:48:36.000Z 278.03281 2023-03-15T13:48:38.000Z 277.81439 2023-03-15T13:48:40.000Z 277.6235 2023-03-15T13:48:42.000Z 277.44321 2023-03-15T13:48:44.000Z 277.27731 2023-03-15T13:48:46.000Z 277.1416 2023-03-15T13:48:48.000Z 277.06036 2023-03-15T13:48:50.000Z 276.98495 2023-03-15T13:48:52.000Z 276.91895 2023-03-15T13:48:54.000Z 276.89154 2023-03-15T13:48:56.000Z 276.9003 2023-03-15T13:48:58.000Z 276.94254 2023-03-15T13:49:00.000Z 277.00891 2023-03-15T13:49:02.000Z 277.04932 2023-03-15T13:49:04.000Z 277.0993 2023-03-15T13:49:06.000Z 277.17438 2023-03-15T13:49:08.000Z 277.28824 2023-03-15T13:49:10.000Z 277.42667 2023-03-15T13:49:12.000Z 277.62494 2023-03-15T13:49:14.000Z 277.78796 2023-03-15T13:49:16.000Z 278.01581 2023-03-15T13:49:18.000Z 278.24091 2023-03-15T13:49:21.000Z 278.43314 2023-03-15T13:49:24.000Z 278.60254 2023-03-15T13:49:26.000Z 278.74948 2023-03-15T13:49:28.000Z 278.9046 2023-03-15T13:49:30.000Z 279.06207 2023-03-15T13:49:32.000Z 279.25879 2023-03-15T13:49:34.000Z 279.47025 2023-03-15T13:49:36.000Z 279.68683 2023-03-15T13:49:38.000Z 279.91534 2023-03-15T13:49:40.000Z 280.15714 2023-03-15T13:49:42.000Z 280.40979 2023-03-15T13:49:44.000Z 280.69812 2023-03-15T13:49:46.000Z 280.96851 2023-03-15T13:49:48.000Z 281.24338 2023-03-15T13:49:50.000Z 281.48941 2023-03-15T13:49:52.000Z 281.71255 2023-03-15T13:49:54.000Z 281.96918 2023-03-15T13:49:56.000Z 282.27652 2023-03-15T13:49:59.000Z 282.57867 2023-03-15T13:50:01.000Z 282.86273 2023-03-15T13:50:06.000Z 283.13083 2023-03-15T13:50:08.000Z 283.39145 2023-03-15T13:50:10.000Z 283.65872 2023-03-15T13:50:12.000Z 283.90506 2023-03-15T13:50:15.000Z 284.14404 2023-03-15T13:50:17.000Z 284.32672 2023-03-15T13:50:19.000Z 284.5141 2023-03-15T13:50:21.000Z 284.6485 2023-03-15T13:50:23.000Z 284.72226 2023-03-15T13:50:25.000Z 284.78827 2023-03-15T13:50:27.000Z 284.84198 2023-03-15T13:50:29.000Z 284.88361 2023-03-15T13:50:31.000Z 284.91339 2023-03-15T13:50:33.000Z 284.9129 2023-03-15T13:50:35.000Z 284.90259 2023-03-15T13:50:37.000Z 284.8934 2023-03-15T13:50:39.000Z 284.84705 2023-03-15T13:50:41.000Z 284.78189 2023-03-15T13:50:43.000Z 284.66098 2023-03-15T13:50:45.000Z 284.5322 2023-03-15T13:50:47.000Z 284.44711 2023-03-15T13:50:49.000Z 284.36584 2023-03-15T13:50:51.000Z 284.31122 2023-03-15T13:50:53.000Z 284.24713 2023-03-15T13:50:55.000Z 284.22739 2023-03-15T13:50:57.000Z 284.24094 2023-03-15T13:50:59.000Z 284.26569 2023-03-15T13:51:01.000Z 284.35666 2023-03-15T13:51:03.000Z 284.50708 2023-03-15T13:51:06.000Z 284.65527 2023-03-15T13:51:08.000Z 284.8183 2023-03-15T13:51:10.000Z 285.01849 2023-03-15T13:51:12.000Z 285.20673 2023-03-15T13:51:14.000Z 285.40976 2023-03-15T13:51:16.000Z 285.62982 2023-03-15T13:51:18.000Z 285.86975 2023-03-15T13:51:20.000Z 286.09735 2023-03-15T13:51:22.000Z 286.30939 2023-03-15T13:51:24.000Z 286.51923 2023-03-15T13:51:26.000Z 286.79248 2023-03-15T13:51:28.000Z 287.04205 2023-03-15T13:51:30.000Z 287.3017 2023-03-15T13:51:32.000Z 287.52634 2023-03-15T13:51:34.000Z 287.7424 2023-03-15T13:51:36.000Z 287.89532 2023-03-15T13:51:38.000Z 288.02325 2023-03-15T13:51:40.000Z 288.09286 2023-03-15T13:51:42.000Z 288.16766 2023-03-15T13:51:44.000Z 288.21692 2023-03-15T13:51:46.000Z 288.27505 2023-03-15T13:51:48.000Z 288.31708 2023-03-15T13:51:50.000Z 288.32727 2023-03-15T13:51:52.000Z 288.31903 2023-03-15T13:51:54.000Z 288.31277 2023-03-15T13:51:56.000Z 288.34406 2023-03-15T13:51:58.000Z 288.40613 2023-03-15T13:52:00.000Z 288.4949 2023-03-15T13:52:02.000Z 288.60114 2023-03-15T13:52:04.000Z 288.74771 2023-03-15T13:52:06.000Z 288.88922 2023-03-15T13:52:08.000Z 289.0239 2023-03-15T13:52:10.000Z 289.13104 2023-03-15T13:52:12.000Z 289.22455 2023-03-15T13:52:14.000Z 289.29938 2023-03-15T13:52:16.000Z 289.39642 2023-03-15T13:52:18.000Z 289.55902 2023-03-15T13:52:21.000Z 289.74493 2023-03-15T13:52:23.000Z 289.87808 2023-03-15T13:52:25.000Z 290.00644 2023-03-15T13:52:27.000Z 290.11847 2023-03-15T13:52:29.000Z 290.26593 2023-03-15T13:52:31.000Z 290.37314 2023-03-15T13:52:33.000Z 290.54486 2023-03-15T13:52:35.000Z 290.71442 2023-03-15T13:52:37.000Z 290.83148 2023-03-15T13:52:39.000Z 290.91913 2023-03-15T13:52:41.000Z 290.99127 2023-03-15T13:52:43.000Z 291.01996 2023-03-15T13:52:45.000Z 291.00571 2023-03-15T13:52:47.000Z 290.96576 2023-03-15T13:52:49.000Z 290.94601 2023-03-15T13:52:51.000Z 290.98462 2023-03-15T13:52:53.000Z 291.09912 2023-03-15T13:52:55.000Z 291.21533 2023-03-15T13:52:57.000Z 291.27301 2023-03-15T13:52:59.000Z 291.25793 2023-03-15T13:53:01.000Z 291.28354 2023-03-15T13:53:03.000Z 291.34857 2023-03-15T13:53:05.000Z 291.42548 2023-03-15T13:53:08.000Z 291.47919 2023-03-15T13:53:10.000Z 291.46506 2023-03-15T13:53:12.000Z 291.4917 2023-03-15T13:53:14.000Z 291.47586 2023-03-15T13:53:16.000Z 291.44296 2023-03-15T13:53:18.000Z 291.39764 2023-03-15T13:53:20.000Z 291.35654 2023-03-15T13:53:22.000Z 291.31393 2023-03-15T13:53:24.000Z 291.28152 2023-03-15T13:53:26.000Z 291.28265 2023-03-15T13:53:28.000Z 291.30902 2023-03-15T13:53:30.000Z 291.30862 2023-03-15T13:53:32.000Z 291.28888 2023-03-15T13:53:34.000Z 291.23273 2023-03-15T13:53:36.000Z 291.23444 2023-03-15T13:53:38.000Z 291.25836 2023-03-15T13:53:40.000Z 291.27563 2023-03-15T13:53:42.000Z 291.211 2023-03-15T13:53:44.000Z 291.10587 2023-03-15T13:53:46.000Z 290.95862 2023-03-15T13:53:48.000Z 290.8175 2023-03-15T13:53:50.000Z 290.71552 2023-03-15T13:53:52.000Z 290.60077 2023-03-15T13:53:54.000Z 290.49683 2023-03-15T13:53:56.000Z 290.41379 2023-03-15T13:53:58.000Z 290.32651 2023-03-15T13:54:00.000Z 290.18018 2023-03-15T13:54:02.000Z 289.98877 2023-03-15T13:54:04.000Z 289.82526 2023-03-15T13:54:06.000Z 289.63251 2023-03-15T13:54:08.000Z 289.43097 2023-03-15T13:54:10.000Z 289.24069 2023-03-15T13:54:12.000Z 289.01941 2023-03-15T13:54:14.000Z 288.79639 2023-03-15T13:54:16.000Z 288.5372 2023-03-15T13:54:18.000Z 288.32764 2023-03-15T13:54:20.000Z 288.1463 2023-03-15T13:54:22.000Z 288.02231 2023-03-15T13:54:24.000Z 287.93286 2023-03-15T13:54:26.000Z 287.87866 2023-03-15T13:54:28.000Z 287.82446 2023-03-15T13:54:30.000Z 287.79086 2023-03-15T13:54:32.000Z 287.76077 2023-03-15T13:54:34.000Z 287.69678 2023-03-15T13:54:36.000Z 287.63058 2023-03-15T13:54:38.000Z 287.55942 2023-03-15T13:54:40.000Z 287.53769 2023-03-15T13:54:42.000Z 287.55817 2023-03-15T13:54:44.000Z 287.53839 2023-03-15T13:54:46.000Z 287.54559 2023-03-15T13:54:48.000Z 287.53452 2023-03-15T13:54:50.000Z 287.58304 2023-03-15T13:54:52.000Z 287.64636 2023-03-15T13:54:54.000Z 287.70944 2023-03-15T13:54:56.000Z 287.81619 2023-03-15T13:54:58.000Z 287.91895 2023-03-15T13:55:00.000Z 288.03778 2023-03-15T13:55:02.000Z 288.15497 2023-03-15T13:55:04.000Z 288.25467 2023-03-15T13:55:06.000Z 288.34866 2023-03-15T13:55:08.000Z 288.46399 2023-03-15T13:55:10.000Z 288.59012 2023-03-15T13:55:12.000Z 288.69977 2023-03-15T13:55:14.000Z 288.88434 2023-03-15T13:55:16.000Z 289.09961 2023-03-15T13:55:18.000Z 289.3446 2023-03-15T13:55:20.000Z 289.56491 2023-03-15T13:55:22.000Z 289.80707 2023-03-15T13:55:24.000Z 290.07623 2023-03-15T13:55:26.000Z 290.32123 2023-03-15T13:55:28.000Z 290.55472 2023-03-15T13:55:30.000Z 290.74335 2023-03-15T13:55:32.000Z 290.91571 2023-03-15T13:55:34.000Z 291.08023 2023-03-15T13:55:36.000Z 291.23529 2023-03-15T13:55:38.000Z 291.39038 2023-03-15T13:55:40.000Z 291.51303 2023-03-15T13:55:42.000Z 291.59561 2023-03-15T13:55:44.000Z 291.68732 2023-03-15T13:55:46.000Z 291.76248 2023-03-15T13:55:49.000Z 291.86246 2023-03-15T13:55:51.000Z 291.95572 2023-03-15T13:55:53.000Z 292.08319 2023-03-15T13:55:55.000Z 292.17572 2023-03-15T13:55:57.000Z 292.24805 2023-03-15T13:55:59.000Z 292.31607 2023-03-15T13:56:01.000Z 292.39423 2023-03-15T13:56:03.000Z 292.4046 2023-03-15T13:56:05.000Z 292.41339 2023-03-15T13:56:07.000Z 292.44211 2023-03-15T13:56:09.000Z 292.47113 2023-03-15T13:56:11.000Z 292.48715 2023-03-15T13:56:13.000Z 292.49957 2023-03-15T13:56:15.000Z 292.513 2023-03-15T13:56:17.000Z 292.49783 2023-03-15T13:56:19.000Z 292.47382 2023-03-15T13:56:21.000Z 292.43991 2023-03-15T13:56:23.000Z 292.43698 2023-03-15T13:56:25.000Z 292.41641 2023-03-15T13:56:27.000Z 292.41888 2023-03-15T13:56:29.000Z 292.39542 2023-03-15T13:56:31.000Z 292.32458 2023-03-15T13:56:33.000Z 292.23819 2023-03-15T13:56:35.000Z 292.14273 2023-03-15T13:56:37.000Z 292.0163 2023-03-15T13:56:39.000Z 291.8804 2023-03-15T13:56:41.000Z 291.70105 2023-03-15T13:56:43.000Z 291.54608 2023-03-15T13:56:45.000Z 291.38794 2023-03-15T13:56:47.000Z 291.22684 2023-03-15T13:56:49.000Z 291.07883 2023-03-15T13:56:51.000Z 290.91437 2023-03-15T13:56:53.000Z 290.77042 2023-03-15T13:56:55.000Z 290.61334 2023-03-15T13:56:57.000Z 290.48138 2023-03-15T13:56:59.000Z 290.33331 2023-03-15T13:57:01.000Z 290.15863 2023-03-15T13:57:03.000Z 289.96552 2023-03-15T13:57:05.000Z 289.80722 2023-03-15T13:57:07.000Z 289.62808 2023-03-15T13:57:09.000Z 289.48581 2023-03-15T13:57:11.000Z 289.35028 2023-03-15T13:57:13.000Z 289.20575 2023-03-15T13:57:15.000Z 289.0358 2023-03-15T13:57:17.000Z 288.89484 2023-03-15T13:57:19.000Z 288.76553 2023-03-15T13:57:21.000Z 288.68085 2023-03-15T13:57:23.000Z 288.62796 2023-03-15T13:57:25.000Z 288.57074 2023-03-15T13:57:27.000Z 288.48761 2023-03-15T13:57:29.000Z 288.36331 2023-03-15T13:57:31.000Z 288.26962 2023-03-15T13:57:33.000Z 288.17688 2023-03-15T13:57:35.000Z 288.13947 2023-03-15T13:57:37.000Z 288.10175 2023-03-15T13:57:39.000Z 288.14273 2023-03-15T13:57:41.000Z 288.2746 2023-03-15T13:57:43.000Z 288.36465 2023-03-15T13:57:48.000Z 288.41861 2023-03-15T13:57:49.000Z 288.49771 2023-03-15T13:58:03.000Z 288.65021 2023-03-15T13:58:28.000Z 288.8299 2023-03-15T13:58:30.000Z 289.11627 2023-03-15T13:58:32.000Z 289.29245 2023-03-15T13:58:34.000Z 289.44345 2023-03-15T13:58:35.000Z 289.56772 2023-03-15T13:58:37.000Z 289.71689 2023-03-15T13:58:39.000Z 289.88571 2023-03-15T13:58:41.000Z 290.04083 2023-03-15T13:58:43.000Z 290.24316 2023-03-15T13:58:45.000Z 290.42255 2023-03-15T13:58:48.000Z 290.5687 2023-03-15T13:58:50.000Z 290.68011 2023-03-15T13:58:52.000Z 290.7757 2023-03-15T13:58:54.000Z 290.81964 2023-03-15T13:58:56.000Z 290.79718 2023-03-15T13:58:58.000Z 290.71753 2023-03-15T13:59:00.000Z 290.69693 2023-03-15T13:59:02.000Z 290.67001 2023-03-15T13:59:05.000Z 290.65277 2023-03-15T13:59:07.000Z 290.52771 2023-03-15T13:59:09.000Z 290.37885 2023-03-15T13:59:11.000Z 290.12607 2023-03-15T13:59:13.000Z 290.08722 2023-03-15T13:59:15.000Z 290.02542 2023-03-15T13:59:17.000Z 290.04584 2023-03-15T13:59:19.000Z 290.06006 2023-03-15T13:59:21.000Z 290.03787 2023-03-15T13:59:23.000Z 290.0206 2023-03-15T13:59:25.000Z 289.96558 2023-03-15T13:59:27.000Z 289.91962 2023-03-15T13:59:29.000Z 289.89908 2023-03-15T13:59:31.000Z 289.89398 2023-03-15T13:59:33.000Z 289.85623 2023-03-15T13:59:35.000Z 289.84537 2023-03-15T13:59:37.000Z 289.84793 2023-03-15T13:59:39.000Z 289.8595 2023-03-15T13:59:41.000Z 289.83612 2023-03-15T13:59:43.000Z 289.80609 2023-03-15T13:59:45.000Z 289.74039 2023-03-15T13:59:47.000Z 289.65964 2023-03-15T13:59:49.000Z 289.56894 2023-03-15T13:59:51.000Z 289.47763 2023-03-15T13:59:53.000Z 289.3273 2023-03-15T13:59:55.000Z 289.2738 2023-03-15T13:59:57.000Z 289.19763 2023-03-15T13:59:59.000Z 289.1015 2023-03-15T14:00:01.000Z 288.97757 2023-03-15T14:00:03.000Z 288.74774 2023-03-15T14:00:05.000Z 288.49341 2023-03-15T14:00:07.000Z 288.2572 2023-03-15T14:00:09.000Z 288.01648 2023-03-15T14:00:11.000Z 287.84052 2023-03-15T14:00:13.000Z 287.6976 2023-03-15T14:00:15.000Z 287.58139 2023-03-15T14:00:17.000Z 287.44595 2023-03-15T14:00:19.000Z 287.30621 2023-03-15T14:00:21.000Z 287.24066 2023-03-15T14:00:24.000Z 287.20135 2023-03-15T14:00:26.000Z 287.19424 2023-03-15T14:00:28.000Z 287.25275 2023-03-15T14:00:30.000Z 287.36823 2023-03-15T14:00:32.000Z 287.51001 2023-03-15T14:00:34.000Z 287.65518 2023-03-15T14:00:36.000Z 287.76581 2023-03-15T14:00:38.000Z 287.85565 2023-03-15T14:00:40.000Z 287.91888 2023-03-15T14:00:42.000Z 287.98199 2023-03-15T14:00:44.000Z 288.15463 2023-03-15T14:00:46.000Z 288.33847 2023-03-15T14:00:48.000Z 288.54785 2023-03-15T14:00:50.000Z 288.72614 2023-03-15T14:00:53.000Z 288.84793 2023-03-15T14:00:55.000Z 288.93741 2023-03-15T14:00:57.000Z 289.07773 2023-03-15T14:00:59.000Z 289.26276 2023-03-15T14:01:01.000Z 289.44165 2023-03-15T14:01:03.000Z 289.57315 2023-03-15T14:01:05.000Z 289.6983 2023-03-15T14:01:07.000Z 289.82559 2023-03-15T14:01:09.000Z 289.90503 2023-03-15T14:01:11.000Z 289.94382 2023-03-15T14:01:14.000Z 289.96567 2023-03-15T14:01:16.000Z 289.99695 2023-03-15T14:01:18.000Z 289.96841 2023-03-15T14:01:21.000Z 289.89877 2023-03-15T14:01:23.000Z 289.83832 2023-03-15T14:01:25.000Z 289.79327 2023-03-15T14:01:27.000Z 289.74609 2023-03-15T14:01:29.000Z 289.71335 2023-03-15T14:01:31.000Z 289.68558 2023-03-15T14:01:33.000Z 289.6983 2023-03-15T14:01:35.000Z 289.70538 2023-03-15T14:01:37.000Z 289.71622 2023-03-15T14:01:39.000Z 289.67661 2023-03-15T14:01:41.000Z 289.633 2023-03-15T14:01:43.000Z 289.60419 2023-03-15T14:01:45.000Z 289.57422 2023-03-15T14:01:47.000Z 289.56226 2023-03-15T14:01:49.000Z 289.54166 2023-03-15T14:01:51.000Z 289.51523 2023-03-15T14:01:53.000Z 289.51138 2023-03-15T14:01:55.000Z 289.49051 2023-03-15T14:01:57.000Z 289.42545 2023-03-15T14:01:59.000Z 289.39984 2023-03-15T14:02:01.000Z 289.40762 2023-03-15T14:02:03.000Z 289.41397 2023-03-15T14:02:05.000Z 289.42993 2023-03-15T14:02:07.000Z 289.44745 2023-03-15T14:02:09.000Z 289.50079 2023-03-15T14:02:11.000Z 289.5871 2023-03-15T14:02:13.000Z 289.6817 2023-03-15T14:02:15.000Z 289.7951 2023-03-15T14:02:17.000Z 289.93314 2023-03-15T14:02:19.000Z 290.08029 2023-03-15T14:02:21.000Z 290.24933 2023-03-15T14:02:23.000Z 290.41748 2023-03-15T14:02:25.000Z 290.57397 2023-03-15T14:02:27.000Z 290.68497 2023-03-15T14:02:29.000Z 290.76791 2023-03-15T14:02:31.000Z 290.86346 2023-03-15T14:02:33.000Z 290.9715 2023-03-15T14:02:35.000Z 291.12762 2023-03-15T14:02:37.000Z 291.27606 2023-03-15T14:02:39.000Z 291.40143 2023-03-15T14:02:41.000Z 291.5661 2023-03-15T14:02:43.000Z 291.72778 2023-03-15T14:02:45.000Z 291.91693 2023-03-15T14:02:47.000Z 292.14056 2023-03-15T14:02:50.000Z 292.30548 2023-03-15T14:02:53.000Z 292.44034 2023-03-15T14:02:55.000Z 292.57233 2023-03-15T14:02:57.000Z 292.67487 2023-03-15T14:03:00.000Z 292.74014 2023-03-15T14:03:02.000Z 292.76654 2023-03-15T14:03:04.000Z 292.75073 2023-03-15T14:03:06.000Z 292.71936 2023-03-15T14:03:08.000Z 292.69403 2023-03-15T14:03:10.000Z 292.69696 2023-03-15T14:03:12.000Z 292.71176 2023-03-15T14:03:14.000Z 292.7352 2023-03-15T14:03:16.000Z 292.72269 2023-03-15T14:03:18.000Z 292.69678 2023-03-15T14:03:20.000Z 292.68741 2023-03-15T14:03:22.000Z 292.67334 2023-03-15T14:03:24.000Z 292.6405 2023-03-15T14:03:26.000Z 292.69403 2023-03-15T14:03:28.000Z 292.75262 2023-03-15T14:03:30.000Z 292.77338 2023-03-15T14:03:32.000Z 292.79974 2023-03-15T14:03:34.000Z 292.85211 2023-03-15T14:03:36.000Z 292.8302 2023-03-15T14:03:38.000Z 292.84225 2023-03-15T14:03:40.000Z 292.83676 2023-03-15T14:03:43.000Z 292.83701 2023-03-15T14:03:45.000Z 292.79337 2023-03-15T14:03:47.000Z 292.73196 2023-03-15T14:03:49.000Z 292.68173 2023-03-15T14:03:51.000Z 292.63776 2023-03-15T14:03:53.000Z 292.61142 2023-03-15T14:03:55.000Z 292.54358 2023-03-15T14:03:57.000Z 292.46869 2023-03-15T14:03:59.000Z 292.36472 2023-03-15T14:04:01.000Z 292.26578 2023-03-15T14:04:03.000Z 292.21924 2023-03-15T14:04:05.000Z 292.1568 2023-03-15T14:04:07.000Z 292.07809 2023-03-15T14:04:09.000Z 291.96121 2023-03-15T14:04:11.000Z 291.86121 2023-03-15T14:04:13.000Z 291.77771 2023-03-15T14:04:15.000Z 291.6442 2023-03-15T14:04:17.000Z 291.57794 2023-03-15T14:04:19.000Z 291.52167 2023-03-15T14:04:21.000Z 291.49023 2023-03-15T14:04:24.000Z 291.48251 2023-03-15T14:04:47.000Z 291.55838 2023-03-15T14:05:04.000Z 291.66623 2023-03-15T14:05:06.000Z 291.76447 2023-03-15T14:05:08.000Z 291.84573 2023-03-15T14:05:10.000Z 291.92267 2023-03-15T14:05:12.000Z 292.01996 2023-03-15T14:05:14.000Z 292.11133 2023-03-15T14:05:18.000Z 292.31076 2023-03-15T14:05:26.000Z 292.51556 2023-03-15T14:05:28.000Z 292.66196 2023-03-15T14:05:30.000Z