VTT dans le Vercors, jour 5
1335.41
2016-06-03T06:36:20Z
1335.41
2016-06-03T06:36:21Z
1335.41
2016-06-03T06:36:29Z
1335.49
2016-06-03T06:36:35Z
1335.25
2016-06-03T06:36:38Z
1334.38
2016-06-03T06:36:44Z
1333.37
2016-06-03T06:36:54Z
1333.1
2016-06-03T06:36:56Z
1331.56
2016-06-03T06:37:10Z
1331.34
2016-06-03T06:37:17Z
1331.28
2016-06-03T06:37:21Z
1331.09
2016-06-03T06:37:23Z
1331.09
2016-06-03T06:37:24Z
1330.97
2016-06-03T06:37:25Z
1330.84
2016-06-03T06:37:26Z
1328.2
2016-06-03T06:37:36Z
1325.19
2016-06-03T06:37:48Z
1321.99
2016-06-03T06:38:04Z
1319.76
2016-06-03T06:38:15Z
1316.74
2016-06-03T06:38:25Z
1315.67
2016-06-03T06:38:28Z
1314.95
2016-06-03T06:38:31Z
1311.52
2016-06-03T06:38:40Z
1310.53
2016-06-03T06:39:00Z
1310.5
2016-06-03T06:39:01Z
1310.43
2016-06-03T06:39:02Z
1310.29
2016-06-03T06:39:03Z
1310.09
2016-06-03T06:39:04Z
1309.8
2016-06-03T06:39:05Z
1309.47
2016-06-03T06:39:06Z
1308.69
2016-06-03T06:39:08Z
1308.28
2016-06-03T06:39:09Z
1304.86
2016-06-03T06:39:18Z
1304.57
2016-06-03T06:39:19Z
1302.47
2016-06-03T06:39:26Z
1299.13
2016-06-03T06:39:34Z
1297.24
2016-06-03T06:39:39Z
1296.92
2016-06-03T06:39:40Z
1293.85
2016-06-03T06:39:48Z
1291.72
2016-06-03T06:40:00Z
1288.57
2016-06-03T06:40:13Z
1287.71
2016-06-03T06:40:17Z
1287.49
2016-06-03T06:40:18Z
1287.26
2016-06-03T06:40:19Z
1286.98
2016-06-03T06:40:20Z
1286.67
2016-06-03T06:40:21Z
1286.32
2016-06-03T06:40:22Z
1283.04
2016-06-03T06:40:32Z
1280.98
2016-06-03T06:40:59Z
1277.92
2016-06-03T06:41:07Z
1274.89
2016-06-03T06:41:16Z
1274.68
2016-06-03T06:41:17Z
1274.48
2016-06-03T06:41:18Z
1274.29
2016-06-03T06:41:19Z
1274.08
2016-06-03T06:41:20Z
1273.86
2016-06-03T06:41:21Z
1272.62
2016-06-03T06:41:25Z
1272.34
2016-06-03T06:41:26Z
1272.04
2016-06-03T06:41:27Z
1271.71
2016-06-03T06:41:28Z
1271.38
2016-06-03T06:41:29Z
1270.64
2016-06-03T06:41:31Z
1269.87
2016-06-03T06:41:33Z
1269.52
2016-06-03T06:41:34Z
1268.56
2016-06-03T06:41:37Z
1268.2
2016-06-03T06:41:38Z
1267.85
2016-06-03T06:41:39Z
1266.56
2016-06-03T06:41:43Z
1264.85
2016-06-03T06:41:48Z
1264.56
2016-06-03T06:41:49Z
1261.54
2016-06-03T06:41:58Z
1260.41
2016-06-03T06:42:01Z
1257.89
2016-06-03T06:42:08Z
1257.5
2016-06-03T06:42:09Z
1256.11
2016-06-03T06:42:13Z
1255.55
2016-06-03T06:42:14Z
1254.68
2016-06-03T06:42:17Z
1254.35
2016-06-03T06:42:18Z
1253.98
2016-06-03T06:42:19Z
1253.64
2016-06-03T06:42:20Z
1253.32
2016-06-03T06:42:21Z
1253.02
2016-06-03T06:42:22Z
1252.74
2016-06-03T06:42:23Z
1252.18
2016-06-03T06:42:25Z
1251.88
2016-06-03T06:42:26Z
1251.57
2016-06-03T06:42:27Z
1249.25
2016-06-03T06:42:34Z
1248.97
2016-06-03T06:42:35Z
1247.01
2016-06-03T06:43:09Z
1246.74
2016-06-03T06:43:15Z
1246.62
2016-06-03T06:43:16Z
1246.31
2016-06-03T06:43:18Z
1246.11
2016-06-03T06:43:19Z
1245.87
2016-06-03T06:43:20Z
1245.6
2016-06-03T06:43:21Z
1245.32
2016-06-03T06:43:22Z
1244.99
2016-06-03T06:43:23Z
1244.57
2016-06-03T06:43:24Z
1244.09
2016-06-03T06:43:25Z
1243.18
2016-06-03T06:43:26Z
1243.18
2016-06-03T06:43:27Z
1242.72
2016-06-03T06:43:28Z
1241.86
2016-06-03T06:43:29Z
1238.49
2016-06-03T06:43:38Z
1235.29
2016-06-03T06:43:46Z
1232.22
2016-06-03T06:43:55Z
1229.62
2016-06-03T06:44:03Z
1226.89
2016-06-03T06:44:16Z
1226.6
2016-06-03T06:44:38Z
1226.6
2016-06-03T06:44:39Z
1226.55
2016-06-03T06:44:40Z
1226.45
2016-06-03T06:44:41Z
1226.1
2016-06-03T06:44:42Z
1225.88
2016-06-03T06:44:43Z
1225.67
2016-06-03T06:44:44Z
1225.48
2016-06-03T06:44:45Z
1225.31
2016-06-03T06:44:46Z
1225.12
2016-06-03T06:44:47Z
1224.91
2016-06-03T06:44:48Z
1223.76
2016-06-03T06:44:54Z
1223.63
2016-06-03T06:44:55Z
1223.53
2016-06-03T06:44:56Z
1223.32
2016-06-03T06:44:59Z
1223.29
2016-06-03T06:45:00Z
1223.26
2016-06-03T06:45:01Z
1223.23
2016-06-03T06:45:02Z
1223.18
2016-06-03T06:45:03Z
1223.15
2016-06-03T06:45:04Z
1223.12
2016-06-03T06:45:05Z
1223.08
2016-06-03T06:45:06Z
1223.02
2016-06-03T06:45:07Z
1223.01
2016-06-03T06:45:08Z
1222.97
2016-06-03T06:45:11Z
1222.97
2016-06-03T06:45:12Z
1223.01
2016-06-03T06:45:14Z
1223.14
2016-06-03T06:45:16Z
1223.21
2016-06-03T06:45:17Z
1223.51
2016-06-03T06:45:20Z
1224.05
2016-06-03T06:45:25Z
1224.15
2016-06-03T06:45:26Z
1224.28
2016-06-03T06:45:27Z
1224.41
2016-06-03T06:45:28Z
1224.52
2016-06-03T06:45:29Z
1224.62
2016-06-03T06:45:30Z
1224.73
2016-06-03T06:45:31Z
1225.01
2016-06-03T06:45:32Z
1225.16
2016-06-03T06:45:33Z
1226.71
2016-06-03T06:45:44Z
1227.01
2016-06-03T06:45:46Z
1227.14
2016-06-03T06:45:47Z
1227.35
2016-06-03T06:45:49Z
1227.44
2016-06-03T06:45:50Z
1228.35
2016-06-03T06:45:58Z
1228.53
2016-06-03T06:45:59Z
1229.42
2016-06-03T06:46:06Z
1231.21
2016-06-03T06:46:19Z
1233.36
2016-06-03T06:46:36Z
1234.07
2016-06-03T06:46:42Z
1236.67
2016-06-03T06:47:01Z
1239.15
2016-06-03T06:47:21Z
1241.67
2016-06-03T06:47:38Z
1243.17
2016-06-03T06:47:49Z
1243.63
2016-06-03T06:47:52Z
1243.78
2016-06-03T06:47:53Z
1245.19
2016-06-03T06:48:03Z
1245.58
2016-06-03T06:48:06Z
1245.93
2016-06-03T06:48:09Z
1247
2016-06-03T06:48:17Z
1247.18
2016-06-03T06:48:18Z
1247.34
2016-06-03T06:48:19Z
1247.5
2016-06-03T06:48:20Z
1247.67
2016-06-03T06:48:21Z
1247.98
2016-06-03T06:48:23Z
1248.12
2016-06-03T06:48:24Z
1248.37
2016-06-03T06:48:25Z
1248.49
2016-06-03T06:48:26Z
1248.62
2016-06-03T06:48:27Z
1248.86
2016-06-03T06:48:29Z
1250.07
2016-06-03T06:48:36Z
1250.66
2016-06-03T06:48:40Z
1251
2016-06-03T06:48:43Z
1251.29
2016-06-03T06:48:47Z
1252.19
2016-06-03T06:48:53Z
1252.34
2016-06-03T06:48:54Z
1255.2
2016-06-03T06:49:13Z
1257.13
2016-06-03T06:49:27Z
1257.27
2016-06-03T06:49:28Z
1260.24
2016-06-03T06:49:50Z
1261.08
2016-06-03T06:49:57Z
1261.19
2016-06-03T06:49:58Z
1263.08
2016-06-03T06:50:15Z
1263.2
2016-06-03T06:50:16Z
1263.32
2016-06-03T06:50:17Z
1263.45
2016-06-03T06:50:18Z
1263.56
2016-06-03T06:50:19Z
1263.66
2016-06-03T06:50:20Z
1263.75
2016-06-03T06:50:21Z
1263.85
2016-06-03T06:50:22Z
1264.38
2016-06-03T06:50:27Z
1264.6
2016-06-03T06:50:28Z
1264.71
2016-06-03T06:50:29Z
1264.8
2016-06-03T06:50:30Z
1264.9
2016-06-03T06:50:31Z
1265.71
2016-06-03T06:50:36Z
1267.09
2016-06-03T06:50:46Z
1267.9
2016-06-03T06:51:02Z
1268.07
2016-06-03T06:51:15Z
1268.08
2016-06-03T06:51:19Z
1268.02
2016-06-03T06:51:27Z
1267.23
2016-06-03T06:52:00Z
1267.49
2016-06-03T06:52:33Z
1267.46
2016-06-03T06:52:58Z
1267.41
2016-06-03T06:53:01Z
1267.78
2016-06-03T06:53:24Z
1267.91
2016-06-03T06:53:43Z
1267.36
2016-06-03T06:54:11Z
1268.24
2016-06-03T06:54:30Z
1267.6
2016-06-03T06:54:50Z
1267.55
2016-06-03T06:55:12Z
1267.67
2016-06-03T06:55:16Z
1268.44
2016-06-03T06:55:32Z
1268.67
2016-06-03T06:55:47Z
1268.92
2016-06-03T06:55:51Z
1269.13
2016-06-03T06:55:52Z
1269.22
2016-06-03T06:55:53Z
1269.31
2016-06-03T06:55:54Z
1270.13
2016-06-03T06:56:02Z
1270.17
2016-06-03T06:56:03Z
1270.2
2016-06-03T06:56:04Z
1270.23
2016-06-03T06:56:05Z
1270.26
2016-06-03T06:56:06Z
1270.28
2016-06-03T06:56:07Z
1270.33
2016-06-03T06:56:08Z
1270.4
2016-06-03T06:56:09Z
1271.05
2016-06-03T06:56:20Z
1272.13
2016-06-03T06:56:32Z
1272.22
2016-06-03T06:56:33Z
1272.35
2016-06-03T06:56:43Z
1272.82
2016-06-03T06:56:53Z
1273.09
2016-06-03T06:56:59Z
1273.13
2016-06-03T06:57:00Z
1273.17
2016-06-03T06:57:01Z
1273.21
2016-06-03T06:57:02Z
1273.25
2016-06-03T06:57:03Z
1273.29
2016-06-03T06:57:04Z
1273.52
2016-06-03T06:57:08Z
1273.52
2016-06-03T06:57:09Z
1273.66
2016-06-03T06:57:10Z
1273.74
2016-06-03T06:57:11Z
1273.82
2016-06-03T06:57:12Z
1273.91
2016-06-03T06:57:13Z
1274
2016-06-03T06:57:14Z
1274.11
2016-06-03T06:57:16Z
1274.16
2016-06-03T06:57:17Z
1274.19
2016-06-03T06:57:18Z
1274.22
2016-06-03T06:57:19Z
1274.24
2016-06-03T06:57:20Z
1274.27
2016-06-03T06:57:21Z
1274.41
2016-06-03T06:57:25Z
1274.53
2016-06-03T06:57:30Z
1274.65
2016-06-03T06:57:33Z
1274.83
2016-06-03T06:57:39Z
1274.96
2016-06-03T06:57:45Z
1274.99
2016-06-03T06:57:46Z
1275.02
2016-06-03T06:57:47Z
1275.04
2016-06-03T06:57:48Z
1275.06
2016-06-03T06:57:49Z
1275.08
2016-06-03T06:57:50Z
1275.1
2016-06-03T06:57:51Z
1274.75
2016-06-03T06:58:11Z
1274.71
2016-06-03T06:58:13Z
1274.6
2016-06-03T06:58:14Z
1274.46
2016-06-03T06:58:15Z
1274.26
2016-06-03T06:58:16Z
1273.98
2016-06-03T06:58:17Z
1273.63
2016-06-03T06:58:18Z
1273.22
2016-06-03T06:58:19Z
1272.79
2016-06-03T06:58:20Z
1272.38
2016-06-03T06:58:21Z
1269.22
2016-06-03T06:58:29Z
1266.19
2016-06-03T06:58:43Z
1264.51
2016-06-03T06:58:52Z
1264.21
2016-06-03T06:58:54Z
1263.96
2016-06-03T06:58:55Z
1263.7
2016-06-03T06:58:56Z
1263.46
2016-06-03T06:58:57Z
1263.26
2016-06-03T06:58:58Z
1261.88
2016-06-03T06:59:10Z
1260.11
2016-06-03T06:59:28Z
1256.96
2016-06-03T06:59:40Z
1255.74
2016-06-03T06:59:44Z
1253.98
2016-06-03T06:59:49Z
1251.21
2016-06-03T07:00:00Z
1248.15
2016-06-03T07:00:16Z
1245.07
2016-06-03T07:00:35Z
1243.67
2016-06-03T07:00:47Z
1244.06
2016-06-03T07:01:07Z
1244.16
2016-06-03T07:01:08Z
1244.77
2016-06-03T07:01:12Z
1244.29
2016-06-03T07:01:25Z
1243.41
2016-06-03T07:01:36Z
1244.52
2016-06-03T07:01:44Z
1244.77
2016-06-03T07:01:52Z
1244.34
2016-06-03T07:02:17Z
1244.92
2016-06-03T07:02:37Z
1246.59
2016-06-03T07:02:56Z
1248.12
2016-06-03T07:03:16Z
1248.26
2016-06-03T07:03:19Z
1251.18
2016-06-03T07:03:40Z
1254.35
2016-06-03T07:03:59Z
1255.49
2016-06-03T07:04:04Z
1258.64
2016-06-03T07:04:23Z
1260.14
2016-06-03T07:04:27Z
1262.94
2016-06-03T07:04:39Z
1266.19
2016-06-03T07:04:57Z
1266.63
2016-06-03T07:05:00Z
1268.8
2016-06-03T07:05:21Z
1268.7
2016-06-03T07:05:48Z
1268.81
2016-06-03T07:06:03Z
1268.84
2016-06-03T07:06:05Z
1268.88
2016-06-03T07:06:09Z
1268.88
2016-06-03T07:06:31Z
1268.86
2016-06-03T07:06:40Z
1269.09
2016-06-03T07:06:50Z
1269.07
2016-06-03T07:06:57Z
1269.04
2016-06-03T07:06:58Z
1268.93
2016-06-03T07:07:01Z
1267.37
2016-06-03T07:07:14Z
1264.1
2016-06-03T07:07:25Z
1263.75
2016-06-03T07:07:26Z
1263.37
2016-06-03T07:07:27Z
1262.94
2016-06-03T07:07:28Z
1262.48
2016-06-03T07:07:29Z
1262.04
2016-06-03T07:07:30Z
1258.71
2016-06-03T07:07:38Z
1257.99
2016-06-03T07:07:40Z
1257.64
2016-06-03T07:07:41Z
1256.9
2016-06-03T07:07:42Z
1256.51
2016-06-03T07:07:43Z
1253.69
2016-06-03T07:07:51Z
1250.28
2016-06-03T07:08:01Z
1249.69
2016-06-03T07:08:03Z
1248.36
2016-06-03T07:08:06Z
1246.03
2016-06-03T07:08:13Z
1244.81
2016-06-03T07:08:17Z
1241.43
2016-06-03T07:08:29Z
1238.32
2016-06-03T07:08:40Z
1236.05
2016-06-03T07:08:55Z
1234.52
2016-06-03T07:09:09Z
1233.68
2016-06-03T07:09:19Z
1232.27
2016-06-03T07:09:24Z
1230.71
2016-06-03T07:09:28Z
1227.3
2016-06-03T07:09:39Z
1226.51
2016-06-03T07:09:42Z
1224.71
2016-06-03T07:09:48Z
1222.71
2016-06-03T07:09:52Z
1219.15
2016-06-03T07:10:01Z
1218.43
2016-06-03T07:10:03Z
1215.2
2016-06-03T07:10:13Z
1213.87
2016-06-03T07:10:17Z
1210.9
2016-06-03T07:10:29Z
1210.28
2016-06-03T07:10:46Z
1210.2
2016-06-03T07:10:49Z
1208.53
2016-06-03T07:11:02Z
1207.67
2016-06-03T07:11:12Z
1206.64
2016-06-03T07:11:22Z
1207.62
2016-06-03T07:11:32Z
1208.16
2016-06-03T07:11:44Z
1208.27
2016-06-03T07:11:48Z
1207.52
2016-06-03T07:11:57Z
1204.08
2016-06-03T07:12:07Z
1203
2016-06-03T07:12:09Z
1200.74
2016-06-03T07:12:13Z
1196.31
2016-06-03T07:12:19Z
1194.59
2016-06-03T07:12:22Z
1193.47
2016-06-03T07:12:24Z
1191.21
2016-06-03T07:12:31Z
1190.2
2016-06-03T07:12:38Z
1189.94
2016-06-03T07:12:40Z
1189.46
2016-06-03T07:12:42Z
1188.57
2016-06-03T07:12:44Z
1187.62
2016-06-03T07:12:48Z
1185.37
2016-06-03T07:12:54Z
1182.08
2016-06-03T07:13:02Z
1181.64
2016-06-03T07:13:04Z
1182.18
2016-06-03T07:13:13Z
1183.78
2016-06-03T07:13:21Z
1183.93
2016-06-03T07:13:22Z
1184.07
2016-06-03T07:13:23Z
1186.26
2016-06-03T07:13:34Z
1187.05
2016-06-03T07:13:46Z
1187.13
2016-06-03T07:13:54Z
1187.26
2016-06-03T07:13:57Z
1187.36
2016-06-03T07:13:58Z
1187.42
2016-06-03T07:13:59Z
1188.03
2016-06-03T07:14:06Z
1188.16
2016-06-03T07:14:07Z
1188.28
2016-06-03T07:14:08Z
1188.37
2016-06-03T07:14:09Z
1188.48
2016-06-03T07:14:12Z
1188.45
2016-06-03T07:14:13Z
1188.41
2016-06-03T07:14:14Z
1188.36
2016-06-03T07:14:15Z
1188.31
2016-06-03T07:14:16Z
1188.27
2016-06-03T07:14:17Z
1188.23
2016-06-03T07:14:18Z
1188.2
2016-06-03T07:14:19Z
1188.24
2016-06-03T07:14:20Z
1188.24
2016-06-03T07:14:21Z
1188.32
2016-06-03T07:14:22Z
1188.52
2016-06-03T07:14:26Z
1189.25
2016-06-03T07:14:36Z
1189.2
2016-06-03T07:14:37Z
1189.11
2016-06-03T07:14:38Z
1189.03
2016-06-03T07:14:39Z
1188.94
2016-06-03T07:14:40Z
1188.88
2016-06-03T07:14:41Z
1188.84
2016-06-03T07:14:42Z
1188.84
2016-06-03T07:14:43Z
1188.86
2016-06-03T07:14:44Z
1188.89
2016-06-03T07:14:45Z
1188.99
2016-06-03T07:14:46Z
1189.05
2016-06-03T07:14:47Z
1189.12
2016-06-03T07:14:48Z
1189.39
2016-06-03T07:14:53Z
1190.08
2016-06-03T07:15:05Z
1190.73
2016-06-03T07:15:16Z
1191.47
2016-06-03T07:15:27Z
1191.84
2016-06-03T07:15:40Z
1192.19
2016-06-03T07:15:51Z
1193.23
2016-06-03T07:16:02Z
1193.36
2016-06-03T07:16:03Z
1194.58
2016-06-03T07:16:15Z
1197.02
2016-06-03T07:16:30Z
1199.26
2016-06-03T07:16:43Z
1201.2
2016-06-03T07:16:52Z
1201.42
2016-06-03T07:16:53Z
1201.63
2016-06-03T07:16:54Z
1201.83
2016-06-03T07:16:55Z
1202.04
2016-06-03T07:16:56Z
1203.04
2016-06-03T07:17:07Z
1203.97
2016-06-03T07:17:21Z
1204.41
2016-06-03T07:17:24Z
1204.57
2016-06-03T07:17:25Z
1204.74
2016-06-03T07:17:26Z
1204.93
2016-06-03T07:17:27Z
1205.12
2016-06-03T07:17:28Z
1207.54
2016-06-03T07:17:41Z
1209.34
2016-06-03T07:17:55Z
1210.93
2016-06-03T07:18:08Z
1211.04
2016-06-03T07:18:09Z
1211.16
2016-06-03T07:18:10Z
1211.26
2016-06-03T07:18:11Z
1211.37
2016-06-03T07:18:12Z
1211.53
2016-06-03T07:18:13Z
1211.73
2016-06-03T07:18:14Z
1211.96
2016-06-03T07:18:15Z
1212.16
2016-06-03T07:18:16Z
1215.07
2016-06-03T07:18:28Z
1217.84
2016-06-03T07:18:44Z
1219.42
2016-06-03T07:18:55Z
1220.03
2016-06-03T07:19:08Z
1220.96
2016-06-03T07:19:20Z
1222.69
2016-06-03T07:19:31Z
1225.46
2016-06-03T07:19:43Z
1227.32
2016-06-03T07:19:49Z
1228.06
2016-06-03T07:19:52Z
1228.24
2016-06-03T07:19:53Z
1228.4
2016-06-03T07:19:54Z
1228.98
2016-06-03T07:20:05Z
1229.24
2016-06-03T07:20:31Z
1228.66
2016-06-03T07:20:56Z
1228.59
2016-06-03T07:21:17Z
1228.1
2016-06-03T07:21:35Z
1226.87
2016-06-03T07:22:00Z
1226.7
2016-06-03T07:22:35Z
1226.67
2016-06-03T07:23:34Z
1226.7
2016-06-03T07:24:35Z
1226.91
2016-06-03T07:25:27Z
1228.24
2016-06-03T07:26:07Z
1228.22
2016-06-03T07:26:25Z
1228.33
2016-06-03T07:26:27Z
1228.46
2016-06-03T07:26:29Z
1228.53
2016-06-03T07:26:30Z
1228.59
2016-06-03T07:26:31Z
1228.65
2016-06-03T07:26:32Z
1228.74
2016-06-03T07:26:33Z
1228.81
2016-06-03T07:26:34Z
1229.21
2016-06-03T07:26:49Z
1229.02
2016-06-03T07:27:03Z
1227.99
2016-06-03T07:27:22Z
1227.27
2016-06-03T07:27:38Z
1225.04
2016-06-03T07:27:51Z
1222.37
2016-06-03T07:28:02Z
1219.63
2016-06-03T07:28:09Z
1216.15
2016-06-03T07:28:14Z
1213.09
2016-06-03T07:28:19Z
1210.61
2016-06-03T07:28:23Z
1210.14
2016-06-03T07:28:24Z
1207.49
2016-06-03T07:28:34Z
1204.35
2016-06-03T07:28:44Z
1203.12
2016-06-03T07:28:48Z
1202.86
2016-06-03T07:28:49Z
1202.63
2016-06-03T07:28:50Z
1202.14
2016-06-03T07:28:52Z
1200.77
2016-06-03T07:28:58Z
1200.6
2016-06-03T07:28:59Z
1200.45
2016-06-03T07:29:00Z
1200.1
2016-06-03T07:29:02Z
1197.19
2016-06-03T07:29:10Z
1195.98
2016-06-03T07:29:12Z
1195.29
2016-06-03T07:29:13Z
1194.61
2016-06-03T07:29:14Z
1193.94
2016-06-03T07:29:15Z
1193.21
2016-06-03T07:29:16Z
1192.42
2016-06-03T07:29:17Z
1191.6
2016-06-03T07:29:18Z
1190.74
2016-06-03T07:29:19Z
1189.79
2016-06-03T07:29:20Z
1188.76
2016-06-03T07:29:21Z
1187.75
2016-06-03T07:29:22Z
1184.57
2016-06-03T07:29:24Z
1183.46
2016-06-03T07:29:25Z
1182.28
2016-06-03T07:29:26Z
1181.02
2016-06-03T07:29:27Z
1179.78
2016-06-03T07:29:28Z
1178.61
2016-06-03T07:29:29Z
1177.52
2016-06-03T07:29:30Z
1176.46
2016-06-03T07:29:31Z
1175.39
2016-06-03T07:29:32Z
1172.19
2016-06-03T07:29:35Z
1169.06
2016-06-03T07:29:38Z
1165.28
2016-06-03T07:29:42Z
1161.62
2016-06-03T07:29:46Z
1158.4
2016-06-03T07:29:48Z
1157.23
2016-06-03T07:29:49Z
1156.06
2016-06-03T07:29:50Z
1152.6
2016-06-03T07:29:53Z
1150.2
2016-06-03T07:29:55Z
1147.71
2016-06-03T07:29:57Z
1146.49
2016-06-03T07:29:58Z
1145.32
2016-06-03T07:29:59Z
1143.32
2016-06-03T07:30:01Z
1142.5
2016-06-03T07:30:02Z
1141.75
2016-06-03T07:30:03Z
1138.96
2016-06-03T07:30:07Z
1135.86
2016-06-03T07:30:12Z
1132.39
2016-06-03T07:30:19Z
1131.87
2016-06-03T07:30:20Z
1128.64
2016-06-03T07:30:28Z
1125.26
2016-06-03T07:30:36Z
1122.06
2016-06-03T07:30:41Z
1118.76
2016-06-03T07:30:46Z
1115.22
2016-06-03T07:30:51Z
1111.8
2016-06-03T07:30:55Z
1108.18
2016-06-03T07:30:59Z
1104.75
2016-06-03T07:31:02Z
1101.18
2016-06-03T07:31:06Z
1097.63
2016-06-03T07:31:10Z
1093.81
2016-06-03T07:31:14Z
1089.88
2016-06-03T07:31:18Z
1085.96
2016-06-03T07:31:22Z
1081.4
2016-06-03T07:31:26Z
1077.48
2016-06-03T07:31:30Z
1074.68
2016-06-03T07:31:33Z
1073.69
2016-06-03T07:31:34Z
1069.79
2016-06-03T07:31:38Z
1066.73
2016-06-03T07:31:41Z
1064.67
2016-06-03T07:31:43Z
1063.63
2016-06-03T07:31:44Z
1062.62
2016-06-03T07:31:45Z
1059
2016-06-03T07:31:49Z
1055.91
2016-06-03T07:31:51Z
1054.93
2016-06-03T07:31:52Z
1054.01
2016-06-03T07:31:53Z
1053.13
2016-06-03T07:31:54Z
1052.31
2016-06-03T07:31:55Z
1051.5
2016-06-03T07:31:56Z
1050.67
2016-06-03T07:31:57Z
1049.8
2016-06-03T07:31:58Z
1048.9
2016-06-03T07:31:59Z
1047.93
2016-06-03T07:32:00Z
1046.94
2016-06-03T07:32:01Z
1043.88
2016-06-03T07:32:04Z
1042.82
2016-06-03T07:32:05Z
1041.74
2016-06-03T07:32:06Z
1039.67
2016-06-03T07:32:08Z
1038.67
2016-06-03T07:32:09Z
1037.63
2016-06-03T07:32:10Z
1036.61
2016-06-03T07:32:11Z
1035.62
2016-06-03T07:32:12Z
1034.64
2016-06-03T07:32:13Z
1032.91
2016-06-03T07:32:15Z
1029.35
2016-06-03T07:32:19Z
1028.78
2016-06-03T07:32:20Z
1026.52
2016-06-03T07:32:27Z
1025.83
2016-06-03T07:32:41Z
1025.79
2016-06-03T07:33:03Z
1025.75
2016-06-03T07:33:05Z
1024.68
2016-06-03T07:33:22Z
1024.63
2016-06-03T07:34:05Z
1024.66
2016-06-03T07:34:36Z
1025.04
2016-06-03T07:35:10Z
1024.65
2016-06-03T07:35:55Z
1025.66
2016-06-03T07:36:35Z
1025.56
2016-06-03T07:36:56Z
1025.66
2016-06-03T07:37:12Z
1025.64
2016-06-03T07:37:19Z
1025.7
2016-06-03T07:37:20Z
1025.75
2016-06-03T07:37:21Z
1026.19
2016-06-03T07:37:28Z
1026.24
2016-06-03T07:37:29Z
1026.28
2016-06-03T07:37:30Z
1026.32
2016-06-03T07:37:31Z
1026.32
2016-06-03T07:37:32Z
1026.27
2016-06-03T07:37:33Z
1026.2
2016-06-03T07:37:34Z
1026.15
2016-06-03T07:37:35Z
1026.09
2016-06-03T07:37:36Z
1026.02
2016-06-03T07:37:37Z
1026
2016-06-03T07:37:38Z
1026.03
2016-06-03T07:37:39Z
1026.1
2016-06-03T07:37:40Z
1026.19
2016-06-03T07:37:41Z
1026.3
2016-06-03T07:37:42Z
1026.39
2016-06-03T07:37:43Z
1026.5
2016-06-03T07:37:44Z
1026.65
2016-06-03T07:37:45Z
1029.78
2016-06-03T07:38:02Z
1029.92
2016-06-03T07:38:03Z
1030.08
2016-06-03T07:38:04Z
1030.28
2016-06-03T07:38:05Z
1031.28
2016-06-03T07:38:10Z
1032.22
2016-06-03T07:38:18Z
1032.37
2016-06-03T07:38:19Z
1032.52
2016-06-03T07:38:20Z
1032.66
2016-06-03T07:38:21Z
1032.81
2016-06-03T07:38:22Z
1032.96
2016-06-03T07:38:23Z
1033.11
2016-06-03T07:38:24Z
1034.13
2016-06-03T07:38:29Z
1034.33
2016-06-03T07:38:30Z
1034.52
2016-06-03T07:38:31Z
1034.68
2016-06-03T07:38:32Z
1034.84
2016-06-03T07:38:33Z
1037.14
2016-06-03T07:38:50Z
1037.14
2016-06-03T07:38:51Z
1037.75
2016-06-03T07:38:54Z
1037.88
2016-06-03T07:38:55Z
1038
2016-06-03T07:38:56Z
1038.13
2016-06-03T07:38:57Z
1038.28
2016-06-03T07:38:58Z
1038.45
2016-06-03T07:38:59Z
1038.64
2016-06-03T07:39:00Z
1040.26
2016-06-03T07:39:12Z
1040.35
2016-06-03T07:39:13Z
1040.68
2016-06-03T07:39:14Z
1040.68
2016-06-03T07:39:15Z
1041.03
2016-06-03T07:39:16Z
1042.86
2016-06-03T07:39:28Z
1045.39
2016-06-03T07:39:42Z
1045.78
2016-06-03T07:39:44Z
1045.98
2016-06-03T07:39:45Z
1046.17
2016-06-03T07:39:46Z
1046.34
2016-06-03T07:39:47Z
1047.26
2016-06-03T07:39:53Z
1048.56
2016-06-03T07:40:02Z
1048.85
2016-06-03T07:40:04Z
1050.19
2016-06-03T07:40:12Z
1053.34
2016-06-03T07:40:29Z
1056.01
2016-06-03T07:40:41Z
1058.35
2016-06-03T07:40:54Z
1060.3
2016-06-03T07:41:07Z
1063.25
2016-06-03T07:41:24Z
1065.79
2016-06-03T07:41:39Z
1068.8
2016-06-03T07:41:55Z
1071.82
2016-06-03T07:42:12Z
1074.04
2016-06-03T07:42:25Z
1074.25
2016-06-03T07:42:26Z
1074.42
2016-06-03T07:42:27Z
1074.59
2016-06-03T07:42:28Z
1074.76
2016-06-03T07:42:29Z
1074.91
2016-06-03T07:42:30Z
1077.78
2016-06-03T07:42:47Z
1080.8
2016-06-03T07:43:10Z
1082.5
2016-06-03T07:43:26Z
1084.38
2016-06-03T07:43:44Z
1085.19
2016-06-03T07:43:57Z
1085.85
2016-06-03T07:44:04Z
1086.5
2016-06-03T07:44:16Z
1086.59
2016-06-03T07:44:18Z
1086.65
2016-06-03T07:44:19Z
1086.69
2016-06-03T07:44:20Z
1086.73
2016-06-03T07:44:21Z
1086.76
2016-06-03T07:44:22Z
1086.79
2016-06-03T07:44:23Z
1087.31
2016-06-03T07:44:36Z
1088.43
2016-06-03T07:44:52Z
1089.78
2016-06-03T07:45:09Z
1092.16
2016-06-03T07:45:29Z
1093.63
2016-06-03T07:45:48Z
1095.18
2016-06-03T07:46:05Z
1095.72
2016-06-03T07:46:20Z
1096.45
2016-06-03T07:46:33Z
1096.6
2016-06-03T07:46:43Z
1097.02
2016-06-03T07:46:57Z
1097.05
2016-06-03T07:46:58Z
1097.09
2016-06-03T07:46:59Z
1097.14
2016-06-03T07:47:00Z
1097.17
2016-06-03T07:47:01Z
1097.23
2016-06-03T07:47:02Z
1097.23
2016-06-03T07:47:03Z
1097.29
2016-06-03T07:47:04Z
1097.5
2016-06-03T07:47:20Z
1098.07
2016-06-03T07:47:33Z
1098.46
2016-06-03T07:47:44Z
1098.72
2016-06-03T07:47:56Z
1098.79
2016-06-03T07:48:08Z
1099.33
2016-06-03T07:48:21Z
1099.49
2016-06-03T07:48:23Z
1099.57
2016-06-03T07:48:24Z
1099.65
2016-06-03T07:48:25Z
1099.7
2016-06-03T07:48:26Z
1099.76
2016-06-03T07:48:27Z
1099.79
2016-06-03T07:48:28Z
1099.89
2016-06-03T07:48:31Z
1099.92
2016-06-03T07:48:32Z
1099.96
2016-06-03T07:48:33Z
1100.02
2016-06-03T07:48:34Z
1100.1
2016-06-03T07:48:35Z
1100.22
2016-06-03T07:48:36Z
1100.35
2016-06-03T07:48:37Z
1100.48
2016-06-03T07:48:38Z
1100.61
2016-06-03T07:48:39Z
1100.76
2016-06-03T07:48:40Z
1100.93
2016-06-03T07:48:41Z
1101.11
2016-06-03T07:48:42Z
1101.3
2016-06-03T07:48:43Z
1103.37
2016-06-03T07:48:56Z
1105.71
2016-06-03T07:49:11Z
1108.54
2016-06-03T07:49:28Z
1110.78
2016-06-03T07:49:46Z
1112.52
2016-06-03T07:50:02Z
1114.15
2016-06-03T07:50:15Z
1114.74
2016-06-03T07:50:19Z
1114.89
2016-06-03T07:50:20Z
1115.02
2016-06-03T07:50:21Z
1115.15
2016-06-03T07:50:22Z
1115.28
2016-06-03T07:50:23Z
1115.42
2016-06-03T07:50:24Z
1115.56
2016-06-03T07:50:25Z
1115.69
2016-06-03T07:50:26Z
1115.82
2016-06-03T07:50:27Z
1115.97
2016-06-03T07:50:28Z
1116.13
2016-06-03T07:50:29Z
1116.27
2016-06-03T07:50:30Z
1116.39
2016-06-03T07:50:31Z
1116.63
2016-06-03T07:50:32Z
1116.74
2016-06-03T07:50:33Z
1118.67
2016-06-03T07:50:47Z
1121.13
2016-06-03T07:51:03Z
1123.83
2016-06-03T07:51:21Z
1126.86
2016-06-03T07:51:39Z
1129.46
2016-06-03T07:51:53Z
1131.54
2016-06-03T07:52:11Z
1132.41
2016-06-03T07:52:28Z
1134.48
2016-06-03T07:52:45Z
1135.82
2016-06-03T07:53:01Z
1136.66
2016-06-03T07:53:07Z
1136.86
2016-06-03T07:53:08Z
1137.05
2016-06-03T07:53:09Z
1139.06
2016-06-03T07:53:24Z
1140.96
2016-06-03T07:53:35Z
1141.32
2016-06-03T07:53:37Z
1141.48
2016-06-03T07:53:38Z
1141.65
2016-06-03T07:53:39Z
1144.72
2016-06-03T07:53:56Z
1145.81
2016-06-03T07:54:01Z
1146.01
2016-06-03T07:54:02Z
1147.69
2016-06-03T07:54:11Z
1147.88
2016-06-03T07:54:12Z
1148.88
2016-06-03T07:54:15Z
1151.61
2016-06-03T07:54:27Z
1152.33
2016-06-03T07:54:55Z
1154.52
2016-06-03T07:55:14Z
1157.36
2016-06-03T07:55:31Z
1160.51
2016-06-03T07:55:49Z
1163.62
2016-06-03T07:56:07Z
1166.35
2016-06-03T07:56:28Z
1169.35
2016-06-03T07:56:46Z
1171.69
2016-06-03T07:57:02Z
1174.77
2016-06-03T07:57:21Z
1177.79
2016-06-03T07:57:39Z
1180.16
2016-06-03T07:57:56Z
1183.22
2016-06-03T07:58:13Z
1186.27
2016-06-03T07:58:33Z
1188.09
2016-06-03T07:58:46Z
1191.21
2016-06-03T07:59:06Z
1193.66
2016-06-03T07:59:23Z
1196.79
2016-06-03T07:59:42Z
1199.88
2016-06-03T08:00:00Z
1201.69
2016-06-03T08:00:18Z
1204.37
2016-06-03T08:00:38Z
1207.41
2016-06-03T08:00:59Z
1210.42
2016-06-03T08:01:18Z
1213.02
2016-06-03T08:01:33Z
1216.05
2016-06-03T08:01:52Z
1218.26
2016-06-03T08:02:14Z
1221.33
2016-06-03T08:02:35Z
1224.28
2016-06-03T08:02:53Z
1227.39
2016-06-03T08:03:08Z
1230.46
2016-06-03T08:03:25Z
1233.48
2016-06-03T08:03:41Z
1235.98
2016-06-03T08:04:02Z
1239.03
2016-06-03T08:04:21Z
1241.49
2016-06-03T08:04:38Z
1244.34
2016-06-03T08:04:57Z
1247.35
2016-06-03T08:05:19Z
1250.25
2016-06-03T08:05:40Z
1252.93
2016-06-03T08:06:03Z
1254.25
2016-06-03T08:06:22Z
1256.76
2016-06-03T08:06:40Z
1259.86
2016-06-03T08:07:02Z
1262.9
2016-06-03T08:07:21Z
1265.95
2016-06-03T08:07:40Z
1268.71
2016-06-03T08:08:03Z
1268.96
2016-06-03T08:08:22Z
1271.14
2016-06-03T08:08:50Z
1273.91
2016-06-03T08:09:11Z
1276.73
2016-06-03T08:09:31Z
1279.81
2016-06-03T08:09:47Z
1282.85
2016-06-03T08:10:03Z
1284.84
2016-06-03T08:10:25Z
1287.95
2016-06-03T08:10:47Z
1291.08
2016-06-03T08:11:07Z
1294.18
2016-06-03T08:11:24Z
1295.57
2016-06-03T08:11:39Z
1298.27
2016-06-03T08:11:56Z
1300.55
2016-06-03T08:12:09Z
1300.77
2016-06-03T08:12:33Z
1301.23
2016-06-03T08:13:09Z
1301.02
2016-06-03T08:13:40Z
1301.07
2016-06-03T08:13:58Z
1300.95
2016-06-03T08:14:30Z
1301.01
2016-06-03T08:14:57Z
1300.89
2016-06-03T08:15:34Z
1300.99
2016-06-03T08:15:54Z
1300.99
2016-06-03T08:16:22Z
1301.05
2016-06-03T08:16:42Z
1300.87
2016-06-03T08:17:05Z
1301.18
2016-06-03T08:17:28Z
1301.03
2016-06-03T08:17:46Z
1301.13
2016-06-03T08:18:03Z
1299.18
2016-06-03T08:18:20Z
1296.08
2016-06-03T08:18:35Z
1292.93
2016-06-03T08:18:55Z
1289.78
2016-06-03T08:19:14Z
1286.69
2016-06-03T08:19:30Z
1283.56
2016-06-03T08:19:46Z
1282.51
2016-06-03T08:19:52Z
1281.75
2016-06-03T08:20:07Z
1281.77
2016-06-03T08:20:09Z
1281.91
2016-06-03T08:20:13Z
1284.02
2016-06-03T08:20:31Z
1286.59
2016-06-03T08:20:46Z
1288.93
2016-06-03T08:21:03Z
1289.06
2016-06-03T08:21:04Z
1290.7
2016-06-03T08:21:17Z
1292.3
2016-06-03T08:21:27Z
1294.08
2016-06-03T08:21:40Z
1294.94
2016-06-03T08:21:46Z
1295.67
2016-06-03T08:21:52Z
1297.59
2016-06-03T08:22:06Z
1298.16
2016-06-03T08:22:10Z
1299.1
2016-06-03T08:22:16Z
1299.67
2016-06-03T08:22:20Z
1300.42
2016-06-03T08:22:25Z
1302.4
2016-06-03T08:22:40Z
1303.33
2016-06-03T08:22:49Z
1305.48
2016-06-03T08:23:02Z
1308.45
2016-06-03T08:23:19Z
1308.78
2016-06-03T08:23:21Z
1310.09
2016-06-03T08:23:30Z
1310.77
2016-06-03T08:23:35Z
1311.79
2016-06-03T08:23:43Z
1312.02
2016-06-03T08:23:45Z
1313.39
2016-06-03T08:23:53Z
1314.22
2016-06-03T08:23:58Z
1315.66
2016-06-03T08:24:06Z
1316.48
2016-06-03T08:24:12Z
1318.98
2016-06-03T08:24:27Z
1319.14
2016-06-03T08:24:28Z
1319.48
2016-06-03T08:24:30Z
1320.51
2016-06-03T08:24:36Z
1322.77
2016-06-03T08:24:51Z
1324.77
2016-06-03T08:25:04Z
1325.35
2016-06-03T08:25:07Z
1326.05
2016-06-03T08:25:11Z
1327.86
2016-06-03T08:25:21Z
1330.24
2016-06-03T08:25:37Z
1330.81
2016-06-03T08:25:41Z
1332.91
2016-06-03T08:25:55Z
1333.06
2016-06-03T08:25:56Z
1333.85
2016-06-03T08:26:02Z
1335.41
2016-06-03T08:26:12Z
1335.84
2016-06-03T08:26:15Z
1336.54
2016-06-03T08:26:19Z
1337.89
2016-06-03T08:26:28Z
1340.35
2016-06-03T08:26:42Z
1342.07
2016-06-03T08:26:52Z
1342.57
2016-06-03T08:26:55Z
1345.17
2016-06-03T08:27:10Z
1345.32
2016-06-03T08:27:11Z
1346.84
2016-06-03T08:27:22Z
1347.66
2016-06-03T08:27:29Z
1349.23
2016-06-03T08:27:43Z
1351.33
2016-06-03T08:27:57Z
1351.84
2016-06-03T08:28:02Z
1352.16
2016-06-03T08:28:06Z
1354.23
2016-06-03T08:28:24Z
1355.99
2016-06-03T08:28:38Z
1357.78
2016-06-03T08:28:49Z
1360.79
2016-06-03T08:29:03Z
1361.02
2016-06-03T08:29:04Z
1362.18
2016-06-03T08:29:11Z
1365.02
2016-06-03T08:29:29Z
1367.17
2016-06-03T08:29:44Z
1367.76
2016-06-03T08:29:48Z
1369.31
2016-06-03T08:29:56Z
1369.72
2016-06-03T08:29:59Z
1370.9
2016-06-03T08:30:10Z
1372.07
2016-06-03T08:30:20Z
1373.31
2016-06-03T08:30:30Z
1373.89
2016-06-03T08:30:33Z
1374.89
2016-06-03T08:30:38Z
1375.56
2016-06-03T08:30:43Z
1376.14
2016-06-03T08:30:47Z
1376.83
2016-06-03T08:30:53Z
1377.28
2016-06-03T08:30:58Z
1377.59
2016-06-03T08:31:02Z
1378.3
2016-06-03T08:31:16Z
1378.37
2016-06-03T08:31:18Z
1378.88
2016-06-03T08:31:31Z
1379.73
2016-06-03T08:31:42Z
1380.17
2016-06-03T08:31:48Z
1380.27
2016-06-03T08:31:49Z
1380.4
2016-06-03T08:31:50Z
1380.53
2016-06-03T08:31:51Z
1380.65
2016-06-03T08:31:52Z
1380.78
2016-06-03T08:31:53Z
1381.08
2016-06-03T08:31:54Z
1381.22
2016-06-03T08:31:55Z
1381.34
2016-06-03T08:31:56Z
1381.55
2016-06-03T08:31:58Z
1381.65
2016-06-03T08:31:59Z
1381.75
2016-06-03T08:32:00Z
1381.83
2016-06-03T08:32:01Z
1381.92
2016-06-03T08:32:02Z
1382.01
2016-06-03T08:32:03Z
1382.09
2016-06-03T08:32:04Z
1382.13
2016-06-03T08:32:05Z
1382.2
2016-06-03T08:32:06Z
1382.24
2016-06-03T08:32:07Z
1382.31
2016-06-03T08:32:08Z
1382.36
2016-06-03T08:32:09Z
1382.38
2016-06-03T08:32:10Z
1382.41
2016-06-03T08:32:11Z
1382.43
2016-06-03T08:32:12Z
1382.5
2016-06-03T08:32:16Z
1382.51
2016-06-03T08:32:17Z
1382.66
2016-06-03T08:32:27Z
1383
2016-06-03T08:32:38Z
1383.04
2016-06-03T08:32:41Z
1383.04
2016-06-03T08:32:42Z
1383.04
2016-06-03T08:32:43Z
1383.07
2016-06-03T08:32:45Z
1383.13
2016-06-03T08:32:46Z
1384.56
2016-06-03T08:32:58Z
1386.43
2016-06-03T08:33:10Z
1386.99
2016-06-03T08:33:15Z
1387.1
2016-06-03T08:33:16Z
1387.23
2016-06-03T08:33:17Z
1387.36
2016-06-03T08:33:18Z
1387.49
2016-06-03T08:33:19Z
1387.65
2016-06-03T08:33:20Z
1390.5
2016-06-03T08:33:38Z
1392.3
2016-06-03T08:33:56Z
1392.69
2016-06-03T08:34:09Z
1393.02
2016-06-03T08:34:26Z
1393.29
2016-06-03T08:34:54Z
1393.66
2016-06-03T08:35:27Z
1393.98
2016-06-03T08:35:51Z
1394.07
2016-06-03T08:36:13Z
1393.86
2016-06-03T08:36:37Z
1393.72
2016-06-03T08:37:09Z
1393.99
2016-06-03T08:37:31Z
1393.65
2016-06-03T08:37:54Z
1393.85
2016-06-03T08:38:32Z
1393.86
2016-06-03T08:39:04Z
1393.5
2016-06-03T08:39:31Z
1393.35
2016-06-03T08:40:06Z
1393.3
2016-06-03T08:40:24Z
1393.44
2016-06-03T08:40:43Z
1393.07
2016-06-03T08:41:08Z
1392.78
2016-06-03T08:41:32Z
1392.84
2016-06-03T08:42:20Z
1393.49
2016-06-03T08:42:29Z
1393.48
2016-06-03T08:42:41Z
1393.4
2016-06-03T08:43:06Z
1393.25
2016-06-03T08:43:40Z
1393.52
2016-06-03T08:44:02Z
1393.44
2016-06-03T08:44:07Z
1394.1
2016-06-03T08:44:24Z
1395.54
2016-06-03T08:44:43Z
1398.5
2016-06-03T08:45:01Z
1400.27
2016-06-03T08:45:11Z
1402.53
2016-06-03T08:45:25Z
1404.01
2016-06-03T08:45:39Z
1407.11
2016-06-03T08:45:59Z
1410.14
2016-06-03T08:46:20Z
1413.46
2016-06-03T08:46:38Z
1416.53
2016-06-03T08:46:57Z
1419.69
2016-06-03T08:47:13Z
1422.61
2016-06-03T08:47:30Z
1423.86
2016-06-03T08:47:39Z
1424.17
2016-06-03T08:47:41Z
1424.73
2016-06-03T08:47:45Z
1426.24
2016-06-03T08:47:59Z
1427.72
2016-06-03T08:48:16Z
1427.86
2016-06-03T08:48:41Z
1427.99
2016-06-03T08:49:20Z
1428.13
2016-06-03T08:49:30Z
1428.37
2016-06-03T08:49:34Z
1428.69
2016-06-03T08:49:42Z
1428.93
2016-06-03T08:49:46Z
1429.76
2016-06-03T08:50:02Z
1430.27
2016-06-03T08:50:12Z
1430.53
2016-06-03T08:50:16Z
1432.13
2016-06-03T08:50:30Z
1432.85
2016-06-03T08:50:37Z
1433.46
2016-06-03T08:50:43Z
1434.79
2016-06-03T08:50:54Z
1435.05
2016-06-03T08:50:56Z
1435.87
2016-06-03T08:51:02Z
1437.77
2016-06-03T08:51:17Z
1440.3
2016-06-03T08:51:37Z
1443.44
2016-06-03T08:51:57Z
1446.54
2016-06-03T08:52:18Z
1449.57
2016-06-03T08:52:36Z
1452.74
2016-06-03T08:52:56Z
1455.47
2016-06-03T08:53:14Z
1456.98
2016-06-03T08:53:30Z
1457.15
2016-06-03T08:53:32Z
1458.92
2016-06-03T08:53:51Z
1460.32
2016-06-03T08:54:06Z
1460.99
2016-06-03T08:54:14Z
1461.38
2016-06-03T08:54:18Z
1461.61
2016-06-03T08:54:38Z
1461.27
2016-06-03T08:54:53Z
1461.78
2016-06-03T08:55:09Z
1461.93
2016-06-03T08:55:11Z
1462
2016-06-03T08:55:12Z
1462.99
2016-06-03T08:55:27Z
1463.04
2016-06-03T08:55:28Z
1463.08
2016-06-03T08:55:29Z
1463.12
2016-06-03T08:55:30Z
1463.92
2016-06-03T08:55:43Z
1464.57
2016-06-03T08:55:57Z
1465.53
2016-06-03T08:56:11Z
1465.99
2016-06-03T08:56:24Z
1466.29
2016-06-03T08:56:33Z
1467.05
2016-06-03T08:56:46Z
1467.76
2016-06-03T08:57:03Z
1468.56
2016-06-03T08:57:19Z
1468.93
2016-06-03T08:57:35Z
1469.99
2016-06-03T08:57:50Z
1470.32
2016-06-03T08:58:03Z
1471.03
2016-06-03T08:58:17Z
1471.63
2016-06-03T08:58:29Z
1471.9
2016-06-03T08:58:42Z
1471.54
2016-06-03T08:58:56Z
1471.4
2016-06-03T08:59:08Z
1471.15
2016-06-03T08:59:13Z
1471.08
2016-06-03T08:59:14Z
1471.02
2016-06-03T08:59:15Z
1470.95
2016-06-03T08:59:16Z
1470.89
2016-06-03T08:59:17Z
1470.4
2016-06-03T08:59:32Z
1469.98
2016-06-03T08:59:40Z
1469.31
2016-06-03T08:59:54Z
1469.16
2016-06-03T09:00:08Z
1469.16
2016-06-03T09:00:09Z
1469.15
2016-06-03T09:00:10Z
1469.15
2016-06-03T09:00:11Z
1469.15
2016-06-03T09:00:12Z
1469.15
2016-06-03T09:00:13Z
1469.15
2016-06-03T09:00:14Z
1469.15
2016-06-03T09:00:15Z
1469.15
2016-06-03T09:00:16Z
1469.17
2016-06-03T09:00:17Z
1469.21
2016-06-03T09:00:18Z
1469.32
2016-06-03T09:00:19Z
1469.37
2016-06-03T09:00:20Z
1469.43
2016-06-03T09:00:21Z
1469.64
2016-06-03T09:00:32Z
1469.57
2016-06-03T09:00:48Z
1470.33
2016-06-03T09:01:02Z
1471.11
2016-06-03T09:01:13Z
1472.17
2016-06-03T09:01:26Z
1472.9
2016-06-03T09:01:37Z
1473.63
2016-06-03T09:01:45Z
1474.65
2016-06-03T09:01:58Z
1474.86
2016-06-03T09:02:09Z
1473.99
2016-06-03T09:02:19Z
1473.11
2016-06-03T09:02:26Z
1472.97
2016-06-03T09:02:27Z
1472.76
2016-06-03T09:02:29Z
1472.68
2016-06-03T09:02:30Z
1472.14
2016-06-03T09:02:34Z
1470.07
2016-06-03T09:02:47Z
1468.3
2016-06-03T09:02:59Z
1467.83
2016-06-03T09:03:16Z
1466.99
2016-06-03T09:03:46Z
1466.88
2016-06-03T09:04:21Z
1467.64
2016-06-03T09:04:43Z
1467.58
2016-06-03T09:05:12Z
1467.62
2016-06-03T09:05:29Z
1467.56
2016-06-03T09:05:49Z
1467.41
2016-06-03T09:06:18Z
1467.49
2016-06-03T09:06:20Z
1467.56
2016-06-03T09:06:21Z
1467.57
2016-06-03T09:06:22Z
1467.58
2016-06-03T09:06:23Z
1467.56
2016-06-03T09:06:24Z
1467.54
2016-06-03T09:06:25Z
1467.51
2016-06-03T09:06:26Z
1466.68
2016-06-03T09:06:37Z
1466.63
2016-06-03T09:06:38Z
1466.59
2016-06-03T09:06:39Z
1466.55
2016-06-03T09:06:40Z
1466.46
2016-06-03T09:06:41Z
1466.37
2016-06-03T09:06:42Z
1466.27
2016-06-03T09:06:43Z
1466.15
2016-06-03T09:06:44Z
1464.6
2016-06-03T09:06:55Z
1464.4
2016-06-03T09:06:56Z
1462.4
2016-06-03T09:07:07Z
1459.72
2016-06-03T09:07:18Z
1458.72
2016-06-03T09:07:22Z
1458.23
2016-06-03T09:07:26Z
1457.7
2016-06-03T09:07:36Z
1457.65
2016-06-03T09:07:37Z
1457.6
2016-06-03T09:07:38Z
1457.5
2016-06-03T09:07:40Z
1457.45
2016-06-03T09:07:41Z
1457.17
2016-06-03T09:07:46Z
1457.09
2016-06-03T09:07:47Z
1456.18
2016-06-03T09:07:55Z
1456.01
2016-06-03T09:07:56Z
1455.66
2016-06-03T09:07:58Z
1455.5
2016-06-03T09:07:59Z
1455.23
2016-06-03T09:08:01Z
1455.09
2016-06-03T09:08:02Z
1452.42
2016-06-03T09:08:11Z
1452.07
2016-06-03T09:08:12Z
1451.71
2016-06-03T09:08:13Z
1451.36
2016-06-03T09:08:14Z
1450.99
2016-06-03T09:08:15Z
1450.61
2016-06-03T09:08:16Z
1450.22
2016-06-03T09:08:17Z
1448.99
2016-06-03T09:08:20Z
1448.57
2016-06-03T09:08:21Z
1448.13
2016-06-03T09:08:22Z
1447.17
2016-06-03T09:08:24Z
1446.67
2016-06-03T09:08:25Z
1446.17
2016-06-03T09:08:26Z
1445.64
2016-06-03T09:08:27Z
1445.1
2016-06-03T09:08:28Z
1444.59
2016-06-03T09:08:29Z
1444.12
2016-06-03T09:08:30Z
1443.68
2016-06-03T09:08:31Z
1442.56
2016-06-03T09:08:33Z
1441.88
2016-06-03T09:08:35Z
1441.52
2016-06-03T09:08:36Z
1441.15
2016-06-03T09:08:37Z
1440.77
2016-06-03T09:08:38Z
1440.37
2016-06-03T09:08:39Z
1439.98
2016-06-03T09:08:40Z
1439.57
2016-06-03T09:08:41Z
1439.14
2016-06-03T09:08:42Z
1438.71
2016-06-03T09:08:43Z
1437.83
2016-06-03T09:08:45Z
1436.8
2016-06-03T09:08:47Z
1436.32
2016-06-03T09:08:48Z
1434.71
2016-06-03T09:08:51Z
1434.21
2016-06-03T09:08:52Z
1433.7
2016-06-03T09:08:53Z
1433.16
2016-06-03T09:08:54Z
1432.64
2016-06-03T09:08:55Z
1431.72
2016-06-03T09:08:56Z
1431.72
2016-06-03T09:08:57Z
1429.78
2016-06-03T09:09:01Z
1429.05
2016-06-03T09:09:03Z
1425.79
2016-06-03T09:09:12Z
1424.04
2016-06-03T09:09:16Z
1421.82
2016-06-03T09:09:21Z
1420.8
2016-06-03T09:09:22Z
1419.77
2016-06-03T09:09:24Z
1418.78
2016-06-03T09:09:26Z
1416.78
2016-06-03T09:09:30Z
1416.3
2016-06-03T09:09:31Z
1415.85
2016-06-03T09:09:32Z
1415.43
2016-06-03T09:09:33Z
1415.01
2016-06-03T09:09:34Z
1414.58
2016-06-03T09:09:35Z
1414.15
2016-06-03T09:09:36Z
1413.72
2016-06-03T09:09:37Z
1413.31
2016-06-03T09:09:38Z
1412.61
2016-06-03T09:09:40Z
1412.28
2016-06-03T09:09:41Z
1411.98
2016-06-03T09:09:42Z
1411.72
2016-06-03T09:09:43Z
1411.49
2016-06-03T09:09:44Z
1411.27
2016-06-03T09:09:45Z
1411.06
2016-06-03T09:09:46Z
1410.83
2016-06-03T09:09:47Z
1410.31
2016-06-03T09:09:48Z
1410.03
2016-06-03T09:09:49Z
1409.77
2016-06-03T09:09:50Z
1409.51
2016-06-03T09:09:51Z
1408.7
2016-06-03T09:09:54Z
1408.44
2016-06-03T09:09:55Z
1408.21
2016-06-03T09:09:56Z
1406.3
2016-06-03T09:10:04Z
1405.85
2016-06-03T09:10:06Z
1405.48
2016-06-03T09:10:08Z
1405.28
2016-06-03T09:10:09Z
1405.08
2016-06-03T09:10:10Z
1404.86
2016-06-03T09:10:11Z
1404.65
2016-06-03T09:10:12Z
1404.22
2016-06-03T09:10:13Z
1404
2016-06-03T09:10:14Z
1403.8
2016-06-03T09:10:15Z
1403.6
2016-06-03T09:10:16Z
1403.4
2016-06-03T09:10:17Z
1403.18
2016-06-03T09:10:18Z
1402.97
2016-06-03T09:10:19Z
1402.76
2016-06-03T09:10:20Z
1402.58
2016-06-03T09:10:21Z
1402.39
2016-06-03T09:10:22Z
1402.18
2016-06-03T09:10:23Z
1401.99
2016-06-03T09:10:24Z
1401.78
2016-06-03T09:10:25Z
1401.56
2016-06-03T09:10:26Z
1401.32
2016-06-03T09:10:27Z
1401.06
2016-06-03T09:10:28Z
1400.77
2016-06-03T09:10:29Z
1400.45
2016-06-03T09:10:30Z
1400.12
2016-06-03T09:10:31Z
1399.81
2016-06-03T09:10:32Z
1399.3
2016-06-03T09:10:34Z
1398.83
2016-06-03T09:10:36Z
1398.44
2016-06-03T09:10:37Z
1397.98
2016-06-03T09:10:40Z
1397.74
2016-06-03T09:10:41Z
1397.47
2016-06-03T09:10:42Z
1397.22
2016-06-03T09:10:43Z
1396.98
2016-06-03T09:10:44Z
1396.74
2016-06-03T09:10:45Z
1396.31
2016-06-03T09:10:47Z
1395.39
2016-06-03T09:10:51Z
1395.17
2016-06-03T09:10:52Z
1394.95
2016-06-03T09:10:53Z
1394.73
2016-06-03T09:10:54Z
1394.49
2016-06-03T09:10:55Z
1394.28
2016-06-03T09:10:56Z
1394.06
2016-06-03T09:10:57Z
1393.8
2016-06-03T09:10:58Z
1393.51
2016-06-03T09:10:59Z
1393.2
2016-06-03T09:11:00Z
1392.63
2016-06-03T09:11:01Z
1392.37
2016-06-03T09:11:02Z
1390.2
2016-06-03T09:11:09Z
1389.91
2016-06-03T09:11:10Z
1389.6
2016-06-03T09:11:11Z
1389.26
2016-06-03T09:11:12Z
1388.96
2016-06-03T09:11:13Z
1388.69
2016-06-03T09:11:14Z
1388.4
2016-06-03T09:11:15Z
1388.12
2016-06-03T09:11:16Z
1387.84
2016-06-03T09:11:17Z
1387.21
2016-06-03T09:11:19Z
1386.57
2016-06-03T09:11:21Z
1386.07
2016-06-03T09:11:23Z
1385.81
2016-06-03T09:11:24Z
1385.53
2016-06-03T09:11:25Z
1384.97
2016-06-03T09:11:26Z
1384.71
2016-06-03T09:11:27Z
1384.47
2016-06-03T09:11:28Z
1384.26
2016-06-03T09:11:29Z
1383.56
2016-06-03T09:11:32Z
1383.31
2016-06-03T09:11:33Z
1383.06
2016-06-03T09:11:34Z
1382.79
2016-06-03T09:11:35Z
1382.48
2016-06-03T09:11:36Z
1382.14
2016-06-03T09:11:37Z
1381.81
2016-06-03T09:11:38Z
1381.5
2016-06-03T09:11:39Z
1381.24
2016-06-03T09:11:40Z
1381.02
2016-06-03T09:11:41Z
1380.83
2016-06-03T09:11:42Z
1380.53
2016-06-03T09:11:44Z
1380.12
2016-06-03T09:11:47Z
1379.98
2016-06-03T09:11:48Z
1379.79
2016-06-03T09:11:49Z
1379.4
2016-06-03T09:11:50Z
1379.23
2016-06-03T09:11:51Z
1379.06
2016-06-03T09:11:52Z
1378.88
2016-06-03T09:11:53Z
1378.4
2016-06-03T09:11:56Z
1378.18
2016-06-03T09:11:57Z
1377.93
2016-06-03T09:11:58Z
1376.78
2016-06-03T09:12:02Z
1376.19
2016-06-03T09:12:04Z
1375.51
2016-06-03T09:12:06Z
1374.06
2016-06-03T09:12:10Z
1373.66
2016-06-03T09:12:11Z
1371.62
2016-06-03T09:12:15Z
1371.22
2016-06-03T09:12:16Z
1370.43
2016-06-03T09:12:18Z
1370
2016-06-03T09:12:19Z
1367.88
2016-06-03T09:12:24Z
1367.03
2016-06-03T09:12:26Z
1366.57
2016-06-03T09:12:27Z
1366.12
2016-06-03T09:12:28Z
1365.68
2016-06-03T09:12:29Z
1365.27
2016-06-03T09:12:30Z
1364.44
2016-06-03T09:12:32Z
1363.56
2016-06-03T09:12:34Z
1363.08
2016-06-03T09:12:35Z
1362.58
2016-06-03T09:12:36Z
1362.1
2016-06-03T09:12:37Z
1361.26
2016-06-03T09:12:38Z
1361.26
2016-06-03T09:12:39Z
1359.72
2016-06-03T09:12:43Z
1359.49
2016-06-03T09:12:44Z
1359.26
2016-06-03T09:12:45Z
1359.03
2016-06-03T09:12:46Z
1358.81
2016-06-03T09:12:47Z
1358.41
2016-06-03T09:12:49Z
1358.23
2016-06-03T09:12:50Z
1357.83
2016-06-03T09:12:52Z
1357.65
2016-06-03T09:12:53Z
1357.24
2016-06-03T09:12:55Z
1356.99
2016-06-03T09:12:56Z
1356.5
2016-06-03T09:12:58Z
1356.08
2016-06-03T09:13:00Z
1355.88
2016-06-03T09:13:01Z
1355.46
2016-06-03T09:13:02Z
1355.46
2016-06-03T09:13:03Z
1354.93
2016-06-03T09:13:04Z
1354.64
2016-06-03T09:13:05Z
1354.34
2016-06-03T09:13:06Z
1354
2016-06-03T09:13:07Z
1353.65
2016-06-03T09:13:08Z
1353.26
2016-06-03T09:13:09Z
1352.39
2016-06-03T09:13:11Z
1351.91
2016-06-03T09:13:12Z
1351.46
2016-06-03T09:13:13Z
1351.07
2016-06-03T09:13:14Z
1350.71
2016-06-03T09:13:15Z
1350.36
2016-06-03T09:13:16Z
1350.04
2016-06-03T09:13:17Z
1349.47
2016-06-03T09:13:19Z
1348.99
2016-06-03T09:13:21Z
1348.56
2016-06-03T09:13:23Z
1348.29
2016-06-03T09:13:24Z
1347.96
2016-06-03T09:13:25Z
1347.3
2016-06-03T09:13:26Z
1347.3
2016-06-03T09:13:27Z
1346.67
2016-06-03T09:13:28Z
1346.36
2016-06-03T09:13:29Z
1345.77
2016-06-03T09:13:31Z
1345.48
2016-06-03T09:13:32Z
1345.17
2016-06-03T09:13:33Z
1344.87
2016-06-03T09:13:34Z
1344.55
2016-06-03T09:13:35Z
1344.23
2016-06-03T09:13:36Z
1343.59
2016-06-03T09:13:38Z
1343.23
2016-06-03T09:13:39Z
1342.9
2016-06-03T09:13:40Z
1342.59
2016-06-03T09:13:41Z
1342.28
2016-06-03T09:13:42Z
1341.94
2016-06-03T09:13:43Z
1341.59
2016-06-03T09:13:44Z
1341.23
2016-06-03T09:13:45Z
1340.88
2016-06-03T09:13:46Z
1340.58
2016-06-03T09:13:47Z
1337.77
2016-06-03T09:13:57Z
1336.01
2016-06-03T09:14:26Z
1335.96
2016-06-03T09:15:03Z
1336.07
2016-06-03T09:15:28Z
1336.13
2016-06-03T09:16:38Z
1336.27
2016-06-03T09:17:18Z
1336.26
2016-06-03T09:17:20Z
1336.24
2016-06-03T09:17:21Z
1335.64
2016-06-03T09:17:31Z
1334.61
2016-06-03T09:17:36Z
1334.21
2016-06-03T09:17:38Z
1331.12
2016-06-03T09:17:49Z
1328.41
2016-06-03T09:17:57Z
1327.9
2016-06-03T09:17:59Z
1325.3
2016-06-03T09:18:08Z
1325.04
2016-06-03T09:18:09Z
1324.75
2016-06-03T09:18:10Z
1324.44
2016-06-03T09:18:11Z
1324.14
2016-06-03T09:18:12Z
1323.87
2016-06-03T09:18:13Z
1323.6
2016-06-03T09:18:14Z
1323.3
2016-06-03T09:18:15Z
1323.01
2016-06-03T09:18:16Z
1322.75
2016-06-03T09:18:17Z
1322.51
2016-06-03T09:18:18Z
1322.24
2016-06-03T09:18:19Z
1321.94
2016-06-03T09:18:20Z
1321.02
2016-06-03T09:18:23Z
1320.08
2016-06-03T09:18:25Z
1319.74
2016-06-03T09:18:26Z
1319.43
2016-06-03T09:18:27Z
1319.15
2016-06-03T09:18:28Z
1318.87
2016-06-03T09:18:29Z
1318.59
2016-06-03T09:18:30Z
1318.26
2016-06-03T09:18:31Z
1317.9
2016-06-03T09:18:32Z
1317.12
2016-06-03T09:18:34Z
1316.72
2016-06-03T09:18:35Z
1315.89
2016-06-03T09:18:37Z
1315.51
2016-06-03T09:18:38Z
1314.75
2016-06-03T09:18:40Z
1312.94
2016-06-03T09:18:45Z
1312.24
2016-06-03T09:18:47Z
1309.11
2016-06-03T09:18:54Z
1308.62
2016-06-03T09:18:55Z
1308.1
2016-06-03T09:18:56Z
1307.61
2016-06-03T09:18:57Z
1307.15
2016-06-03T09:18:58Z
1306.69
2016-06-03T09:18:59Z
1306.25
2016-06-03T09:19:00Z
1304.97
2016-06-03T09:19:03Z
1304.47
2016-06-03T09:19:04Z
1303.98
2016-06-03T09:19:05Z
1303.5
2016-06-03T09:19:06Z
1303.01
2016-06-03T09:19:07Z
1302.5
2016-06-03T09:19:08Z
1302.03
2016-06-03T09:19:09Z
1301.6
2016-06-03T09:19:10Z
1301.17
2016-06-03T09:19:11Z
1300.7
2016-06-03T09:19:12Z
1299.86
2016-06-03T09:19:13Z
1299.49
2016-06-03T09:19:14Z
1299.14
2016-06-03T09:19:15Z
1298.81
2016-06-03T09:19:16Z
1298.48
2016-06-03T09:19:17Z
1298.15
2016-06-03T09:19:18Z
1297.75
2016-06-03T09:19:19Z
1297.31
2016-06-03T09:19:20Z
1296.85
2016-06-03T09:19:21Z
1296.42
2016-06-03T09:19:22Z
1295.54
2016-06-03T09:19:24Z
1295.04
2016-06-03T09:19:25Z
1294.49
2016-06-03T09:19:26Z
1293.94
2016-06-03T09:19:27Z
1293.37
2016-06-03T09:19:28Z
1292.81
2016-06-03T09:19:29Z
1292.29
2016-06-03T09:19:30Z
1291.79
2016-06-03T09:19:31Z
1291.34
2016-06-03T09:19:32Z
1290.32
2016-06-03T09:19:35Z
1290.05
2016-06-03T09:19:36Z
1289.8
2016-06-03T09:19:37Z
1289.35
2016-06-03T09:19:38Z
1289.11
2016-06-03T09:19:39Z
1288.88
2016-06-03T09:19:40Z
1288.63
2016-06-03T09:19:41Z
1288.34
2016-06-03T09:19:42Z
1288.03
2016-06-03T09:19:43Z
1287.72
2016-06-03T09:19:44Z
1287.4
2016-06-03T09:19:45Z
1285.43
2016-06-03T09:19:50Z
1282.31
2016-06-03T09:19:56Z
1279.12
2016-06-03T09:20:02Z
1278.64
2016-06-03T09:20:03Z
1275.33
2016-06-03T09:20:09Z
1272.98
2016-06-03T09:20:14Z
1272.5
2016-06-03T09:20:15Z
1272.05
2016-06-03T09:20:16Z
1271.62
2016-06-03T09:20:17Z
1271.22
2016-06-03T09:20:18Z
1270.82
2016-06-03T09:20:19Z
1270.4
2016-06-03T09:20:20Z
1269.97
2016-06-03T09:20:21Z
1269.47
2016-06-03T09:20:22Z
1268.91
2016-06-03T09:20:23Z
1268.34
2016-06-03T09:20:24Z
1266.58
2016-06-03T09:20:26Z
1266.58
2016-06-03T09:20:27Z
1265.4
2016-06-03T09:20:28Z
1264.84
2016-06-03T09:20:29Z
1264.29
2016-06-03T09:20:30Z
1263.38
2016-06-03T09:20:32Z
1262.99
2016-06-03T09:20:33Z
1262.09
2016-06-03T09:20:35Z
1261.61
2016-06-03T09:20:36Z
1260.56
2016-06-03T09:20:38Z
1260.03
2016-06-03T09:20:39Z
1259.55
2016-06-03T09:20:40Z
1256.72
2016-06-03T09:20:48Z
1256.31
2016-06-03T09:20:49Z
1255.85
2016-06-03T09:20:50Z
1255.37
2016-06-03T09:20:51Z
1254.39
2016-06-03T09:20:52Z
1253.91
2016-06-03T09:20:53Z
1253.45
2016-06-03T09:20:54Z
1253.02
2016-06-03T09:20:55Z
1252.58
2016-06-03T09:20:56Z
1252.15
2016-06-03T09:20:57Z
1251.72
2016-06-03T09:20:58Z
1249.52
2016-06-03T09:21:03Z
1249.06
2016-06-03T09:21:04Z
1248.61
2016-06-03T09:21:05Z
1248.18
2016-06-03T09:21:06Z
1247.75
2016-06-03T09:21:07Z
1247.32
2016-06-03T09:21:08Z
1246.92
2016-06-03T09:21:09Z
1246.58
2016-06-03T09:21:10Z
1246.26
2016-06-03T09:21:11Z
1245.41
2016-06-03T09:21:14Z
1245.08
2016-06-03T09:21:15Z
1244.28
2016-06-03T09:21:16Z
1240.77
2016-06-03T09:21:24Z
1237.36
2016-06-03T09:21:31Z
1236.22
2016-06-03T09:21:33Z
1234.53
2016-06-03T09:21:36Z
1232.84
2016-06-03T09:21:39Z
1231.74
2016-06-03T09:21:40Z
1231.74
2016-06-03T09:21:41Z
1230.62
2016-06-03T09:21:42Z
1230.07
2016-06-03T09:21:43Z
1229.53
2016-06-03T09:21:44Z
1229.05
2016-06-03T09:21:45Z
1228.67
2016-06-03T09:21:46Z
1228.33
2016-06-03T09:21:47Z
1228.04
2016-06-03T09:21:48Z
1227.81
2016-06-03T09:21:49Z
1227.05
2016-06-03T09:21:53Z
1226.82
2016-06-03T09:21:54Z
1226.57
2016-06-03T09:21:55Z
1226.26
2016-06-03T09:21:56Z
1225.91
2016-06-03T09:21:57Z
1225.53
2016-06-03T09:21:58Z
1225.16
2016-06-03T09:21:59Z
1224.82
2016-06-03T09:22:00Z
1224.46
2016-06-03T09:22:01Z
1224.1
2016-06-03T09:22:02Z
1223.13
2016-06-03T09:22:05Z
1222.12
2016-06-03T09:22:07Z
1221.77
2016-06-03T09:22:08Z
1221.46
2016-06-03T09:22:09Z
1220.79
2016-06-03T09:22:11Z
1220.47
2016-06-03T09:22:12Z
1220.17
2016-06-03T09:22:13Z
1219.87
2016-06-03T09:22:14Z
1219.57
2016-06-03T09:22:15Z
1218.89
2016-06-03T09:22:17Z
1218.51
2016-06-03T09:22:18Z
1217.28
2016-06-03T09:22:21Z
1216.82
2016-06-03T09:22:22Z
1216.33
2016-06-03T09:22:23Z
1215.8
2016-06-03T09:22:24Z
1215.27
2016-06-03T09:22:25Z
1214.73
2016-06-03T09:22:26Z
1214.23
2016-06-03T09:22:27Z
1213.79
2016-06-03T09:22:28Z
1213.4
2016-06-03T09:22:29Z
1213.05
2016-06-03T09:22:30Z
1212.01
2016-06-03T09:22:32Z
1211.66
2016-06-03T09:22:33Z
1211.28
2016-06-03T09:22:34Z
1210.85
2016-06-03T09:22:35Z
1210.44
2016-06-03T09:22:36Z
1210.04
2016-06-03T09:22:37Z
1209.17
2016-06-03T09:22:39Z
1208.74
2016-06-03T09:22:40Z
1208.31
2016-06-03T09:22:41Z
1207.86
2016-06-03T09:22:42Z
1207.44
2016-06-03T09:22:43Z
1207.04
2016-06-03T09:22:44Z
1206.62
2016-06-03T09:22:45Z
1206.21
2016-06-03T09:22:46Z
1205.81
2016-06-03T09:22:47Z
1204.87
2016-06-03T09:22:49Z
1204.34
2016-06-03T09:22:50Z
1203.77
2016-06-03T09:22:51Z
1200.51
2016-06-03T09:22:57Z
1199.43
2016-06-03T09:23:00Z
1197.93
2016-06-03T09:23:03Z
1197.37
2016-06-03T09:23:04Z
1196.26
2016-06-03T09:23:06Z
1195.75
2016-06-03T09:23:07Z
1195.28
2016-06-03T09:23:08Z
1194.83
2016-06-03T09:23:09Z
1194.41
2016-06-03T09:23:10Z
1193.16
2016-06-03T09:23:14Z
1191.54
2016-06-03T09:23:19Z
1190.89
2016-06-03T09:23:20Z
1190.56
2016-06-03T09:23:21Z
1190.26
2016-06-03T09:23:22Z
1189.97
2016-06-03T09:23:23Z
1187.85
2016-06-03T09:23:29Z
1186.01
2016-06-03T09:23:34Z
1185.71
2016-06-03T09:23:35Z
1184.8
2016-06-03T09:23:38Z
1184.49
2016-06-03T09:23:39Z
1183.91
2016-06-03T09:23:41Z
1183.65
2016-06-03T09:23:42Z
1182.87
2016-06-03T09:23:44Z
1182.87
2016-06-03T09:23:45Z
1182.35
2016-06-03T09:23:46Z
1182.07
2016-06-03T09:23:47Z
1181.71
2016-06-03T09:23:48Z
1181.3
2016-06-03T09:23:49Z
1180.92
2016-06-03T09:23:50Z
1180.61
2016-06-03T09:23:51Z
1179.61
2016-06-03T09:23:55Z
1179.39
2016-06-03T09:23:56Z
1179.18
2016-06-03T09:23:57Z
1178.97
2016-06-03T09:23:58Z
1178.77
2016-06-03T09:23:59Z
1178.53
2016-06-03T09:24:00Z
1178.27
2016-06-03T09:24:01Z
1178.05
2016-06-03T09:24:02Z
1177.85
2016-06-03T09:24:03Z
1177.67
2016-06-03T09:24:04Z
1177.48
2016-06-03T09:24:05Z
1176.84
2016-06-03T09:24:08Z
1176.46
2016-06-03T09:24:11Z
1176.32
2016-06-03T09:24:12Z
1175.62
2016-06-03T09:24:17Z
1175.53
2016-06-03T09:24:18Z
1175.43
2016-06-03T09:24:19Z
1175.3
2016-06-03T09:24:20Z
1175.15
2016-06-03T09:24:21Z
1174.96
2016-06-03T09:24:22Z
1174.73
2016-06-03T09:24:23Z
1174.47
2016-06-03T09:24:24Z
1174.16
2016-06-03T09:24:25Z
1173.81
2016-06-03T09:24:26Z
1173.48
2016-06-03T09:24:27Z
1173.18
2016-06-03T09:24:28Z
1172.9
2016-06-03T09:24:29Z
1172.63
2016-06-03T09:24:30Z
1172.37
2016-06-03T09:24:31Z
1171.89
2016-06-03T09:24:32Z
1171.89
2016-06-03T09:24:33Z
1171.49
2016-06-03T09:24:34Z
1171.3
2016-06-03T09:24:35Z
1171.14
2016-06-03T09:24:36Z
1170.98
2016-06-03T09:24:37Z
1170.63
2016-06-03T09:24:39Z
1170.46
2016-06-03T09:24:40Z
1170.29
2016-06-03T09:24:41Z
1170.13
2016-06-03T09:24:42Z
1169.97
2016-06-03T09:24:43Z
1169.77
2016-06-03T09:24:44Z
1169.54
2016-06-03T09:24:45Z
1169.29
2016-06-03T09:24:46Z
1169
2016-06-03T09:24:47Z
1167.08
2016-06-03T09:24:53Z
1164.61
2016-06-03T09:25:04Z
1164.35
2016-06-03T09:25:25Z
1164.26
2016-06-03T09:25:44Z
1164.23
2016-06-03T09:26:07Z
1164.12
2016-06-03T09:26:23Z
1164.36
2016-06-03T09:26:43Z
1164.39
2016-06-03T09:27:03Z
1164.62
2016-06-03T09:27:26Z
1164.37
2016-06-03T09:27:49Z
1164.86
2016-06-03T09:28:09Z
1164.89
2016-06-03T09:28:11Z
1165.72
2016-06-03T09:28:28Z
1167.4
2016-06-03T09:28:41Z
1168.59
2016-06-03T09:28:53Z
1169.52
2016-06-03T09:29:05Z
1170.81
2016-06-03T09:29:18Z
1172.74
2016-06-03T09:29:31Z
1174.69
2016-06-03T09:29:43Z
1175.6
2016-06-03T09:29:55Z
1176.01
2016-06-03T09:30:02Z
1176.09
2016-06-03T09:30:03Z
1176.49
2016-06-03T09:30:08Z
1177.1
2016-06-03T09:30:19Z
1177.22
2016-06-03T09:30:20Z
1177.36
2016-06-03T09:30:21Z
1177.48
2016-06-03T09:30:22Z
1177.58
2016-06-03T09:30:23Z
1177.68
2016-06-03T09:30:24Z
1179.11
2016-06-03T09:30:39Z
1179.98
2016-06-03T09:30:49Z
1180.08
2016-06-03T09:30:50Z
1180.27
2016-06-03T09:30:52Z
1180.36
2016-06-03T09:30:53Z
1180.59
2016-06-03T09:30:55Z
1180.71
2016-06-03T09:30:56Z
1180.84
2016-06-03T09:30:57Z
1180.97
2016-06-03T09:30:58Z
1181.09
2016-06-03T09:30:59Z
1181.21
2016-06-03T09:31:00Z
1181.32
2016-06-03T09:31:01Z
1181.42
2016-06-03T09:31:02Z
1181.52
2016-06-03T09:31:03Z
1181.79
2016-06-03T09:31:06Z
1182.32
2016-06-03T09:31:14Z
1182.36
2016-06-03T09:31:15Z
1182.4
2016-06-03T09:31:16Z
1182.43
2016-06-03T09:31:17Z
1182.46
2016-06-03T09:31:18Z
1182.5
2016-06-03T09:31:19Z
1182.57
2016-06-03T09:31:20Z
1182.69
2016-06-03T09:31:21Z
1182.83
2016-06-03T09:31:22Z
1182.98
2016-06-03T09:31:23Z
1183.15
2016-06-03T09:31:24Z
1183.34
2016-06-03T09:31:25Z
1184.58
2016-06-03T09:31:36Z
1185.3
2016-06-03T09:31:42Z
1185.38
2016-06-03T09:31:43Z
1185.59
2016-06-03T09:31:46Z
1185.68
2016-06-03T09:31:47Z
1185.78
2016-06-03T09:31:48Z
1185.87
2016-06-03T09:31:49Z
1185.96
2016-06-03T09:31:50Z
1186.5
2016-06-03T09:31:56Z
1186.59
2016-06-03T09:31:57Z
1187.44
2016-06-03T09:32:06Z
1187.52
2016-06-03T09:32:07Z
1188.74
2016-06-03T09:32:22Z
1189.98
2016-06-03T09:32:34Z
1190.08
2016-06-03T09:32:35Z
1190.17
2016-06-03T09:32:36Z
1191.12
2016-06-03T09:32:49Z
1191.57
2016-06-03T09:32:52Z
1191.57
2016-06-03T09:32:53Z
1191.83
2016-06-03T09:32:54Z
1191.97
2016-06-03T09:32:55Z
1192.13
2016-06-03T09:32:56Z
1192.32
2016-06-03T09:32:57Z
1192.5
2016-06-03T09:32:58Z
1192.67
2016-06-03T09:32:59Z
1193.14
2016-06-03T09:33:02Z
1194.44
2016-06-03T09:33:12Z
1194.54
2016-06-03T09:33:13Z
1194.63
2016-06-03T09:33:14Z
1194.71
2016-06-03T09:33:15Z
1194.77
2016-06-03T09:33:16Z
1194.85
2016-06-03T09:33:17Z
1195.02
2016-06-03T09:33:18Z
1195.11
2016-06-03T09:33:19Z
1195.19
2016-06-03T09:33:20Z
1195.71
2016-06-03T09:33:25Z
1196.78
2016-06-03T09:33:37Z
1196.91
2016-06-03T09:33:38Z
1197.04
2016-06-03T09:33:39Z
1197.16
2016-06-03T09:33:40Z
1198.4
2016-06-03T09:33:49Z
1199.18
2016-06-03T09:33:58Z
1199.27
2016-06-03T09:33:59Z
1199.36
2016-06-03T09:34:00Z
1199.46
2016-06-03T09:34:01Z
1199.56
2016-06-03T09:34:02Z
1199.64
2016-06-03T09:34:03Z
1199.73
2016-06-03T09:34:04Z
1199.83
2016-06-03T09:34:05Z
1199.94
2016-06-03T09:34:06Z
1200.36
2016-06-03T09:34:08Z
1200.77
2016-06-03T09:34:11Z
1200.88
2016-06-03T09:34:12Z
1202.11
2016-06-03T09:34:21Z
1202.27
2016-06-03T09:34:22Z
1202.76
2016-06-03T09:34:25Z
1202.91
2016-06-03T09:34:26Z
1203.07
2016-06-03T09:34:27Z
1203.22
2016-06-03T09:34:28Z
1203.36
2016-06-03T09:34:29Z
1203.47
2016-06-03T09:34:30Z
1203.57
2016-06-03T09:34:31Z
1203.8
2016-06-03T09:34:32Z
1203.92
2016-06-03T09:34:33Z
1204.04
2016-06-03T09:34:34Z
1204.14
2016-06-03T09:34:35Z
1204.24
2016-06-03T09:34:36Z
1204.34
2016-06-03T09:34:37Z
1204.41
2016-06-03T09:34:38Z
1204.49
2016-06-03T09:34:39Z
1204.59
2016-06-03T09:34:40Z
1205.46
2016-06-03T09:34:49Z
1205.73
2016-06-03T09:34:52Z
1205.8
2016-06-03T09:34:53Z
1205.87
2016-06-03T09:34:54Z
1205.94
2016-06-03T09:34:55Z
1206.03
2016-06-03T09:34:56Z
1206.26
2016-06-03T09:34:57Z
1206.35
2016-06-03T09:34:58Z
1207.19
2016-06-03T09:35:06Z
1207.31
2016-06-03T09:35:07Z
1207.42
2016-06-03T09:35:08Z
1207.53
2016-06-03T09:35:09Z
1207.65
2016-06-03T09:35:10Z
1207.89
2016-06-03T09:35:12Z
1208.02
2016-06-03T09:35:13Z
1208.16
2016-06-03T09:35:14Z
1208.29
2016-06-03T09:35:15Z
1208.41
2016-06-03T09:35:16Z
1208.52
2016-06-03T09:35:17Z
1208.64
2016-06-03T09:35:18Z
1209.44
2016-06-03T09:35:25Z
1209.5
2016-06-03T09:35:26Z
1209.6
2016-06-03T09:35:27Z
1210.13
2016-06-03T09:35:33Z
1210.26
2016-06-03T09:35:34Z
1210.37
2016-06-03T09:35:35Z
1211.72
2016-06-03T09:35:48Z
1211.8
2016-06-03T09:35:49Z
1211.87
2016-06-03T09:35:50Z
1211.94
2016-06-03T09:35:51Z
1212
2016-06-03T09:35:52Z
1212.05
2016-06-03T09:35:53Z
1212.23
2016-06-03T09:35:55Z
1212.34
2016-06-03T09:35:56Z
1212.43
2016-06-03T09:35:57Z
1212.52
2016-06-03T09:35:58Z
1212.61
2016-06-03T09:35:59Z
1212.69
2016-06-03T09:36:00Z
1212.76
2016-06-03T09:36:01Z
1212.84
2016-06-03T09:36:02Z
1213.3
2016-06-03T09:36:09Z
1213.43
2016-06-03T09:36:10Z
1214.35
2016-06-03T09:36:22Z
1214.69
2016-06-03T09:36:26Z
1214.78
2016-06-03T09:36:27Z
1214.85
2016-06-03T09:36:28Z
1214.94
2016-06-03T09:36:29Z
1215.03
2016-06-03T09:36:30Z
1215.11
2016-06-03T09:36:31Z
1215.81
2016-06-03T09:36:42Z
1216.41
2016-06-03T09:36:49Z
1216.51
2016-06-03T09:36:50Z
1216.67
2016-06-03T09:36:51Z
1216.74
2016-06-03T09:36:52Z
1216.83
2016-06-03T09:36:53Z
1216.96
2016-06-03T09:36:54Z
1217.11
2016-06-03T09:36:55Z
1217.25
2016-06-03T09:36:56Z
1217.38
2016-06-03T09:36:57Z
1217.51
2016-06-03T09:36:58Z
1217.64
2016-06-03T09:36:59Z
1217.78
2016-06-03T09:37:00Z
1219.26
2016-06-03T09:37:11Z
1220.1
2016-06-03T09:37:21Z
1220.69
2016-06-03T09:37:30Z
1220.76
2016-06-03T09:37:31Z
1220.83
2016-06-03T09:37:32Z
1220.91
2016-06-03T09:37:33Z
1220.99
2016-06-03T09:37:34Z
1222.19
2016-06-03T09:37:46Z
1222.79
2016-06-03T09:37:53Z
1222.9
2016-06-03T09:37:54Z
1223.63
2016-06-03T09:38:00Z
1225.08
2016-06-03T09:38:08Z
1225.29
2016-06-03T09:38:09Z
1225.51
2016-06-03T09:38:10Z
1226.08
2016-06-03T09:38:13Z
1226.27
2016-06-03T09:38:14Z
1226.5
2016-06-03T09:38:15Z
1226.72
2016-06-03T09:38:16Z
1228.79
2016-06-03T09:38:26Z
1228.98
2016-06-03T09:38:27Z
1229.14
2016-06-03T09:38:28Z
1229.29
2016-06-03T09:38:29Z
1229.43
2016-06-03T09:38:30Z
1229.58
2016-06-03T09:38:31Z
1229.92
2016-06-03T09:38:32Z
1230.11
2016-06-03T09:38:33Z
1230.31
2016-06-03T09:38:34Z
1230.53
2016-06-03T09:38:35Z
1230.74
2016-06-03T09:38:36Z
1230.97
2016-06-03T09:38:37Z
1232.4
2016-06-03T09:38:45Z
1232.58
2016-06-03T09:38:46Z
1234.44
2016-06-03T09:38:57Z
1235.29
2016-06-03T09:39:02Z
1236.43
2016-06-03T09:39:08Z
1236.66
2016-06-03T09:39:09Z
1238.12
2016-06-03T09:39:16Z
1238.6
2016-06-03T09:39:18Z
1238.84
2016-06-03T09:39:19Z
1240.72
2016-06-03T09:39:29Z
1240.86
2016-06-03T09:39:30Z
1242.59
2016-06-03T09:39:41Z
1243.59
2016-06-03T09:39:46Z
1243.74
2016-06-03T09:39:47Z
1243.88
2016-06-03T09:39:48Z
1244.01
2016-06-03T09:39:49Z
1244.14
2016-06-03T09:39:50Z
1246.16
2016-06-03T09:40:02Z
1246.78
2016-06-03T09:40:05Z
1248.91
2016-06-03T09:40:16Z
1249.46
2016-06-03T09:40:19Z
1250.47
2016-06-03T09:40:26Z
1252.04
2016-06-03T09:40:35Z
1254.33
2016-06-03T09:40:46Z
1256.54
2016-06-03T09:40:59Z
1258.79
2016-06-03T09:41:11Z
1259.29
2016-06-03T09:41:14Z
1260.06
2016-06-03T09:41:18Z
1260.26
2016-06-03T09:41:19Z
1260.45
2016-06-03T09:41:20Z
1260.62
2016-06-03T09:41:21Z
1260.76
2016-06-03T09:41:22Z
1262.23
2016-06-03T09:41:29Z
1262.45
2016-06-03T09:41:30Z
1265.03
2016-06-03T09:41:43Z
1266.19
2016-06-03T09:41:48Z
1267.1
2016-06-03T09:41:51Z
1267.32
2016-06-03T09:41:52Z
1267.52
2016-06-03T09:41:53Z
1269.35
2016-06-03T09:42:02Z
1269.49
2016-06-03T09:42:03Z
1269.62
2016-06-03T09:42:04Z
1269.77
2016-06-03T09:42:05Z
1270.13
2016-06-03T09:42:07Z
1270.28
2016-06-03T09:42:08Z
1270.56
2016-06-03T09:42:10Z
1270.66
2016-06-03T09:42:11Z
1270.75
2016-06-03T09:42:12Z
1270.84
2016-06-03T09:42:13Z
1271.72
2016-06-03T09:42:18Z
1271.86
2016-06-03T09:42:19Z
1272.02
2016-06-03T09:42:20Z
1272.18
2016-06-03T09:42:21Z
1272.31
2016-06-03T09:42:22Z
1274.34
2016-06-03T09:42:34Z
1276.12
2016-06-03T09:42:47Z
1276.55
2016-06-03T09:43:17Z
1276.35
2016-06-03T09:43:43Z
1276.63
2016-06-03T09:44:08Z
1276.57
2016-06-03T09:44:39Z
1276.56
2016-06-03T09:45:10Z
1276.94
2016-06-03T09:45:37Z
1276.59
2016-06-03T09:46:06Z
1276.83
2016-06-03T09:46:36Z
1276.83
2016-06-03T09:46:44Z
1276.8
2016-06-03T09:46:49Z
1276.71
2016-06-03T09:47:04Z
1276.4
2016-06-03T09:47:36Z
1276.55
2016-06-03T09:47:42Z
1276.65
2016-06-03T09:47:43Z
1276.74
2016-06-03T09:47:44Z
1276.83
2016-06-03T09:47:45Z
1276.91
2016-06-03T09:47:46Z
1276.98
2016-06-03T09:47:47Z
1277.08
2016-06-03T09:47:48Z
1277.17
2016-06-03T09:47:49Z
1277.27
2016-06-03T09:47:50Z
1278.84
2016-06-03T09:47:59Z
1279.71
2016-06-03T09:48:04Z
1279.91
2016-06-03T09:48:05Z
1280.1
2016-06-03T09:48:06Z
1280.27
2016-06-03T09:48:07Z
1280.43
2016-06-03T09:48:08Z
1280.58
2016-06-03T09:48:09Z
1281.08
2016-06-03T09:48:15Z
1281.1
2016-06-03T09:48:16Z
1281.13
2016-06-03T09:48:17Z
1281.15
2016-06-03T09:48:18Z
1281.16
2016-06-03T09:48:19Z
1281.63
2016-06-03T09:48:31Z
1282.62
2016-06-03T09:48:43Z
1282.98
2016-06-03T09:48:48Z
1283.09
2016-06-03T09:48:49Z
1283.36
2016-06-03T09:48:52Z
1283.48
2016-06-03T09:48:53Z
1283.6
2016-06-03T09:48:54Z
1283.73
2016-06-03T09:48:55Z
1283.89
2016-06-03T09:48:56Z
1285.47
2016-06-03T09:49:08Z
1286.03
2016-06-03T09:49:18Z
1286.54
2016-06-03T09:49:22Z
1286.72
2016-06-03T09:49:23Z
1286.99
2016-06-03T09:49:25Z
1287.14
2016-06-03T09:49:26Z
1287.24
2016-06-03T09:49:27Z
1287.37
2016-06-03T09:49:28Z
1287.53
2016-06-03T09:49:29Z
1287.69
2016-06-03T09:49:30Z
1287.82
2016-06-03T09:49:31Z
1287.96
2016-06-03T09:49:32Z
1288.12
2016-06-03T09:49:33Z
1288.29
2016-06-03T09:49:34Z
1288.48
2016-06-03T09:49:35Z
1288.68
2016-06-03T09:49:36Z
1288.88
2016-06-03T09:49:37Z
1289.31
2016-06-03T09:49:38Z
1289.31
2016-06-03T09:49:39Z
1289.7
2016-06-03T09:49:40Z
1289.88
2016-06-03T09:49:41Z
1290.08
2016-06-03T09:49:42Z
1290.3
2016-06-03T09:49:43Z
1290.53
2016-06-03T09:49:44Z
1290.76
2016-06-03T09:49:45Z
1290.97
2016-06-03T09:49:46Z
1291.18
2016-06-03T09:49:47Z
1291.4
2016-06-03T09:49:48Z
1291.63
2016-06-03T09:49:49Z
1291.85
2016-06-03T09:49:50Z
1292.07
2016-06-03T09:49:51Z
1292.3
2016-06-03T09:49:52Z
1292.52
2016-06-03T09:49:53Z
1293.44
2016-06-03T09:49:59Z
1293.63
2016-06-03T09:50:00Z
1295.64
2016-06-03T09:50:12Z
1296.49
2016-06-03T09:50:17Z
1296.68
2016-06-03T09:50:18Z
1296.85
2016-06-03T09:50:19Z
1297.01
2016-06-03T09:50:20Z
1297.17
2016-06-03T09:50:21Z
1299.14
2016-06-03T09:50:33Z
1301.73
2016-06-03T09:50:45Z
1302.83
2016-06-03T09:50:50Z
1303.04
2016-06-03T09:50:51Z
1305.12
2016-06-03T09:51:03Z
1306.85
2016-06-03T09:51:14Z
1308.82
2016-06-03T09:51:27Z
1309.46
2016-06-03T09:51:33Z
1310.29
2016-06-03T09:51:40Z
1310.49
2016-06-03T09:51:41Z
1312.21
2016-06-03T09:51:51Z
1312.3
2016-06-03T09:51:52Z
1312.38
2016-06-03T09:51:53Z
1313.08
2016-06-03T09:52:01Z
1313.21
2016-06-03T09:52:02Z
1313.34
2016-06-03T09:52:03Z
1313.65
2016-06-03T09:52:04Z
1313.84
2016-06-03T09:52:05Z
1315.69
2016-06-03T09:52:18Z
1316.4
2016-06-03T09:52:24Z
1317.14
2016-06-03T09:52:29Z
1317.37
2016-06-03T09:52:30Z
1317.37
2016-06-03T09:52:31Z
1317.91
2016-06-03T09:52:40Z
1317.89
2016-06-03T09:52:55Z
1317.73
2016-06-03T09:53:01Z
1317.72
2016-06-03T09:53:02Z
1317.73
2016-06-03T09:53:03Z
1317.77
2016-06-03T09:53:04Z
1317.83
2016-06-03T09:53:05Z
1318.29
2016-06-03T09:53:11Z
1318.41
2016-06-03T09:53:12Z
1318.53
2016-06-03T09:53:13Z
1318.63
2016-06-03T09:53:14Z
1318.71
2016-06-03T09:53:15Z
1318.78
2016-06-03T09:53:16Z
1318.82
2016-06-03T09:53:17Z
1318.87
2016-06-03T09:53:18Z
1318.91
2016-06-03T09:53:19Z
1319.43
2016-06-03T09:53:25Z
1319.54
2016-06-03T09:53:26Z
1320.41
2016-06-03T09:53:32Z
1320.61
2016-06-03T09:53:33Z
1320.85
2016-06-03T09:53:34Z
1321.09
2016-06-03T09:53:35Z
1321.31
2016-06-03T09:53:36Z
1321.49
2016-06-03T09:53:37Z
1321.66
2016-06-03T09:53:38Z
1321.82
2016-06-03T09:53:39Z
1321.96
2016-06-03T09:53:40Z
1322.08
2016-06-03T09:53:41Z
1323.46
2016-06-03T09:53:47Z
1323.64
2016-06-03T09:53:48Z
1323.82
2016-06-03T09:53:49Z
1323.98
2016-06-03T09:53:50Z
1324.16
2016-06-03T09:53:51Z
1324.7
2016-06-03T09:53:54Z
1324.89
2016-06-03T09:53:55Z
1325.09
2016-06-03T09:53:56Z
1326.03
2016-06-03T09:54:01Z
1326.19
2016-06-03T09:54:02Z
1326.98
2016-06-03T09:54:06Z
1328.46
2016-06-03T09:54:14Z
1330.47
2016-06-03T09:54:26Z
1330.85
2016-06-03T09:54:28Z
1331.39
2016-06-03T09:54:31Z
1331.52
2016-06-03T09:54:32Z
1332.17
2016-06-03T09:54:36Z
1332.34
2016-06-03T09:54:37Z
1332.53
2016-06-03T09:54:38Z
1332.71
2016-06-03T09:54:39Z
1332.88
2016-06-03T09:54:40Z
1333.02
2016-06-03T09:54:41Z
1333.18
2016-06-03T09:54:42Z
1333.39
2016-06-03T09:54:43Z
1333.65
2016-06-03T09:54:44Z
1333.92
2016-06-03T09:54:45Z
1334.17
2016-06-03T09:54:46Z
1334.41
2016-06-03T09:54:47Z
1336.11
2016-06-03T09:54:58Z
1336.5
2016-06-03T09:54:59Z
1336.69
2016-06-03T09:55:00Z
1336.86
2016-06-03T09:55:01Z
1337.01
2016-06-03T09:55:02Z
1339.43
2016-06-03T09:55:16Z
1342.61
2016-06-03T09:55:33Z
1344.03
2016-06-03T09:55:42Z
1344.17
2016-06-03T09:55:43Z
1344.31
2016-06-03T09:55:44Z
1344.46
2016-06-03T09:55:45Z
1344.64
2016-06-03T09:55:46Z
1344.84
2016-06-03T09:55:47Z
1346.55
2016-06-03T09:55:56Z
1346.68
2016-06-03T09:55:57Z
1346.82
2016-06-03T09:55:58Z
1346.96
2016-06-03T09:55:59Z
1347.1
2016-06-03T09:56:00Z
1347.27
2016-06-03T09:56:01Z
1347.48
2016-06-03T09:56:02Z
1347.88
2016-06-03T09:56:04Z
1348.06
2016-06-03T09:56:05Z
1348.24
2016-06-03T09:56:06Z
1348.42
2016-06-03T09:56:07Z
1348.58
2016-06-03T09:56:08Z
1348.73
2016-06-03T09:56:09Z
1348.91
2016-06-03T09:56:10Z
1349.27
2016-06-03T09:56:12Z
1350.08
2016-06-03T09:56:17Z
1350.27
2016-06-03T09:56:18Z
1352.11
2016-06-03T09:56:29Z
1352.26
2016-06-03T09:56:30Z
1352.45
2016-06-03T09:56:31Z
1352.67
2016-06-03T09:56:32Z
1352.88
2016-06-03T09:56:33Z
1353.09
2016-06-03T09:56:34Z
1353.32
2016-06-03T09:56:35Z
1354.5
2016-06-03T09:56:40Z
1354.69
2016-06-03T09:56:41Z
1355.74
2016-06-03T09:56:47Z
1355.9
2016-06-03T09:56:48Z
1356.05
2016-06-03T09:56:49Z
1356.91
2016-06-03T09:56:55Z
1357.06
2016-06-03T09:56:56Z
1357.21
2016-06-03T09:56:57Z
1357.37
2016-06-03T09:56:58Z
1357.55
2016-06-03T09:56:59Z
1357.73
2016-06-03T09:57:00Z
1359.24
2016-06-03T09:57:08Z
1359.39
2016-06-03T09:57:09Z
1361.14
2016-06-03T09:57:22Z
1361.28
2016-06-03T09:57:23Z
1361.42
2016-06-03T09:57:24Z
1361.57
2016-06-03T09:57:25Z
1363.1
2016-06-03T09:57:33Z
1365.42
2016-06-03T09:57:46Z
1366.69
2016-06-03T09:57:53Z
1366.85
2016-06-03T09:57:54Z
1367
2016-06-03T09:57:55Z
1367.13
2016-06-03T09:57:56Z
1367.24
2016-06-03T09:57:57Z
1368.21
2016-06-03T09:58:03Z
1371.19
2016-06-03T09:58:16Z
1371.63
2016-06-03T09:58:19Z
1371.78
2016-06-03T09:58:20Z
1372.73
2016-06-03T09:58:38Z
1372.87
2016-06-03T09:58:46Z
1373.12
2016-06-03T09:58:53Z
1374.68
2016-06-03T09:59:06Z
1376.19
2016-06-03T09:59:19Z
1378.09
2016-06-03T09:59:32Z
1380.77
2016-06-03T09:59:43Z
1383.16
2016-06-03T09:59:54Z
1384.89
2016-06-03T10:00:03Z
1386.41
2016-06-03T10:00:15Z
1389.5
2016-06-03T10:00:30Z
1390.38
2016-06-03T10:00:37Z
1390.54
2016-06-03T10:00:38Z
1391.99
2016-06-03T10:00:45Z
1392.47
2016-06-03T10:00:46Z
1392.69
2016-06-03T10:00:47Z
1392.92
2016-06-03T10:00:48Z
1393.14
2016-06-03T10:00:49Z
1394.22
2016-06-03T10:00:54Z
1396.54
2016-06-03T10:01:06Z
1399.17
2016-06-03T10:01:21Z
1399.37
2016-06-03T10:01:22Z
1399.61
2016-06-03T10:01:23Z
1400.31
2016-06-03T10:01:26Z
1400.5
2016-06-03T10:01:27Z
1400.71
2016-06-03T10:01:28Z
1400.91
2016-06-03T10:01:29Z
1402.42
2016-06-03T10:01:40Z
1402.5
2016-06-03T10:01:52Z
1402.51
2016-06-03T10:01:54Z
1402.64
2016-06-03T10:02:22Z
1402.65
2016-06-03T10:02:35Z
1402.48
2016-06-03T10:03:02Z
1402.51
2016-06-03T10:03:36Z
1402.55
2016-06-03T10:03:58Z
1402.38
2016-06-03T10:04:16Z
1402.24
2016-06-03T10:04:36Z
1401.47
2016-06-03T10:04:56Z
1352.69
2016-06-03T10:33:56Z
1352.69
2016-06-03T10:33:58Z
1352.69
2016-06-03T10:33:59Z
1352.69
2016-06-03T10:34:00Z
1352.52
2016-06-03T10:34:37Z
1351.79
2016-06-03T10:35:05Z
1351.33
2016-06-03T10:35:43Z
1351.35
2016-06-03T10:36:10Z
1351.33
2016-06-03T10:36:34Z
1350.94
2016-06-03T10:37:02Z
1350.7
2016-06-03T10:37:27Z
1350.13
2016-06-03T10:38:01Z
1349.66
2016-06-03T10:38:33Z
1349.3
2016-06-03T10:38:59Z
1348.72
2016-06-03T10:39:26Z
1348.74
2016-06-03T10:39:42Z
1348.58
2016-06-03T10:39:59Z
1348.6
2016-06-03T10:40:01Z
1347.98
2016-06-03T10:40:13Z
1346.56
2016-06-03T10:40:18Z
1343.66
2016-06-03T10:40:27Z
1343.19
2016-06-03T10:40:36Z
1344.47
2016-06-03T10:40:52Z
1346.14
2016-06-03T10:41:08Z
1346.79
2016-06-03T10:41:13Z
1347.36
2016-06-03T10:41:27Z
1346.7
2016-06-03T10:41:36Z
1346.46
2016-06-03T10:41:37Z
1346.21
2016-06-03T10:41:38Z
1345.95
2016-06-03T10:41:39Z
1345.65
2016-06-03T10:41:40Z
1344.97
2016-06-03T10:41:42Z
1344.6
2016-06-03T10:41:43Z
1344.18
2016-06-03T10:41:44Z
1341.38
2016-06-03T10:41:50Z
1338.02
2016-06-03T10:41:57Z
1334.65
2016-06-03T10:42:03Z
1334.21
2016-06-03T10:42:04Z
1333.77
2016-06-03T10:42:05Z
1333.42
2016-06-03T10:42:06Z
1333.13
2016-06-03T10:42:07Z
1332.89
2016-06-03T10:42:08Z
1332.72
2016-06-03T10:42:09Z
1332.6
2016-06-03T10:42:10Z
1334.56
2016-06-03T10:42:29Z
1337.39
2016-06-03T10:42:50Z
1339.44
2016-06-03T10:43:08Z
1341.46
2016-06-03T10:43:24Z
1343.61
2016-06-03T10:43:39Z
1345.15
2016-06-03T10:43:53Z
1346.5
2016-06-03T10:44:06Z
1347.15
2016-06-03T10:44:21Z
1347.8
2016-06-03T10:44:35Z
1348.77
2016-06-03T10:44:46Z
1349.65
2016-06-03T10:44:54Z
1349.72
2016-06-03T10:44:55Z
1350.22
2016-06-03T10:45:03Z
1350.29
2016-06-03T10:45:04Z
1350.37
2016-06-03T10:45:05Z
1352.34
2016-06-03T10:45:20Z
1354.62
2016-06-03T10:45:37Z
1356.91
2016-06-03T10:45:55Z
1359.03
2016-06-03T10:46:11Z
1360.93
2016-06-03T10:46:25Z
1362.29
2016-06-03T10:46:36Z
1362.37
2016-06-03T10:46:37Z
1362.46
2016-06-03T10:46:38Z
1362.54
2016-06-03T10:46:39Z
1362.63
2016-06-03T10:46:40Z
1362.73
2016-06-03T10:46:41Z
1364.16
2016-06-03T10:46:55Z
1364.73
2016-06-03T10:47:06Z
1364.91
2016-06-03T10:47:17Z
1364.12
2016-06-03T10:47:27Z
1363.99
2016-06-03T10:47:31Z
1363.98
2016-06-03T10:47:32Z
1363.99
2016-06-03T10:47:33Z
1364.01
2016-06-03T10:47:34Z
1364.04
2016-06-03T10:47:35Z
1365.27
2016-06-03T10:47:47Z
1366.68
2016-06-03T10:48:01Z
1367.18
2016-06-03T10:48:17Z
1367.28
2016-06-03T10:48:32Z
1366.48
2016-06-03T10:48:44Z
1365.1
2016-06-03T10:48:57Z
1364.93
2016-06-03T10:48:58Z
1364.69
2016-06-03T10:48:59Z
1364.4
2016-06-03T10:49:00Z
1364.1
2016-06-03T10:49:01Z
1361.16
2016-06-03T10:49:09Z
1359.01
2016-06-03T10:49:14Z
1357.92
2016-06-03T10:49:18Z
1357.69
2016-06-03T10:49:19Z
1357.47
2016-06-03T10:49:20Z
1355.84
2016-06-03T10:49:30Z
1354.51
2016-06-03T10:49:36Z
1352.5
2016-06-03T10:49:46Z
1352.64
2016-06-03T10:49:58Z
1355.09
2016-06-03T10:50:12Z
1357.11
2016-06-03T10:50:27Z
1357.62
2016-06-03T10:50:39Z
1357.99
2016-06-03T10:50:51Z
1358.95
2016-06-03T10:51:02Z
1359.44
2016-06-03T10:51:13Z
1359.51
2016-06-03T10:51:14Z
1359.58
2016-06-03T10:51:15Z
1359.78
2016-06-03T10:51:16Z
1359.92
2016-06-03T10:51:17Z
1360.08
2016-06-03T10:51:18Z
1360.23
2016-06-03T10:51:19Z
1362.31
2016-06-03T10:51:33Z
1364.12
2016-06-03T10:51:51Z
1365.23
2016-06-03T10:52:06Z
1365.87
2016-06-03T10:52:23Z
1366.46
2016-06-03T10:52:36Z
1367.45
2016-06-03T10:52:48Z
1368.98
2016-06-03T10:53:02Z
1370.18
2016-06-03T10:53:14Z
1371.66
2016-06-03T10:53:27Z
1372.05
2016-06-03T10:53:39Z
1372
2016-06-03T10:53:41Z
1371.26
2016-06-03T10:54:08Z
1371.12
2016-06-03T10:54:13Z
1371.17
2016-06-03T10:54:15Z
1370.82
2016-06-03T10:54:27Z
1370.6
2016-06-03T10:54:29Z
1370.47
2016-06-03T10:54:30Z
1370.32
2016-06-03T10:54:31Z
1369.9
2016-06-03T10:54:33Z
1369.63
2016-06-03T10:54:34Z
1369.32
2016-06-03T10:54:35Z
1368.6
2016-06-03T10:54:36Z
1368.28
2016-06-03T10:54:37Z
1367.99
2016-06-03T10:54:38Z
1365.17
2016-06-03T10:54:47Z
1364.92
2016-06-03T10:54:48Z
1362.64
2016-06-03T10:54:58Z
1359.6
2016-06-03T10:55:09Z
1357.21
2016-06-03T10:55:22Z
1356.97
2016-06-03T10:55:39Z
1356.58
2016-06-03T10:56:00Z
1356.32
2016-06-03T10:56:22Z
1356.4
2016-06-03T10:56:46Z
1355.79
2016-06-03T10:57:14Z
1355.39
2016-06-03T10:57:47Z
1354.85
2016-06-03T10:58:17Z
1354.97
2016-06-03T10:58:49Z
1356.91
2016-06-03T10:59:11Z
1359.85
2016-06-03T10:59:36Z
1362.81
2016-06-03T10:59:59Z
1365.68
2016-06-03T11:00:22Z
1368.74
2016-06-03T11:00:43Z
1371.9
2016-06-03T11:01:05Z
1374.14
2016-06-03T11:01:28Z
1376.65
2016-06-03T11:01:52Z
1378.33
2016-06-03T11:02:16Z
1381.02
2016-06-03T11:02:40Z
1383.07
2016-06-03T11:03:03Z
1384.64
2016-06-03T11:03:26Z
1386.73
2016-06-03T11:03:47Z
1387.3
2016-06-03T11:04:06Z
1387.61
2016-06-03T11:04:30Z
1387.81
2016-06-03T11:04:57Z
1387.86
2016-06-03T11:05:08Z
1387.87
2016-06-03T11:05:09Z
1388.08
2016-06-03T11:05:25Z
1389.44
2016-06-03T11:05:40Z
1392.48
2016-06-03T11:06:02Z
1394.54
2016-06-03T11:06:22Z
1397.19
2016-06-03T11:06:39Z
1400.27
2016-06-03T11:07:00Z
1402.88
2016-06-03T11:07:22Z
1405.83
2016-06-03T11:07:44Z
1408.36
2016-06-03T11:08:05Z
1411.49
2016-06-03T11:08:26Z
1414.49
2016-06-03T11:08:46Z
1416.4
2016-06-03T11:09:12Z
1419.51
2016-06-03T11:09:33Z
1422.67
2016-06-03T11:09:50Z
1425.8
2016-06-03T11:10:11Z
1428.33
2016-06-03T11:10:28Z
1429.22
2016-06-03T11:10:48Z
1429.99
2016-06-03T11:10:54Z
1430.87
2016-06-03T11:11:01Z
1432.11
2016-06-03T11:11:08Z
1432.33
2016-06-03T11:11:09Z
1432.53
2016-06-03T11:11:10Z
1432.69
2016-06-03T11:11:11Z
1432.85
2016-06-03T11:11:12Z
1433.05
2016-06-03T11:11:13Z
1433.25
2016-06-03T11:11:14Z
1433.6
2016-06-03T11:11:16Z
1433.78
2016-06-03T11:11:17Z
1434.89
2016-06-03T11:11:24Z
1436.1
2016-06-03T11:11:37Z
1436.26
2016-06-03T11:11:39Z
1436.33
2016-06-03T11:11:40Z
1438.02
2016-06-03T11:11:55Z
1438.18
2016-06-03T11:11:58Z
1438.24
2016-06-03T11:11:59Z
1439.08
2016-06-03T11:12:08Z
1439.23
2016-06-03T11:12:09Z
1439.41
2016-06-03T11:12:10Z
1439.62
2016-06-03T11:12:11Z
1439.83
2016-06-03T11:12:12Z
1441.82
2016-06-03T11:12:27Z
1444.15
2016-06-03T11:12:53Z
1444.32
2016-06-03T11:12:57Z
1444.34
2016-06-03T11:12:58Z
1444.36
2016-06-03T11:12:59Z
1444.38
2016-06-03T11:13:00Z
1444.38
2016-06-03T11:13:01Z
1444.38
2016-06-03T11:13:02Z
1444.37
2016-06-03T11:13:03Z
1444.35
2016-06-03T11:13:04Z
1444.31
2016-06-03T11:13:05Z
1444.04
2016-06-03T11:13:10Z
1443.99
2016-06-03T11:13:11Z
1443.96
2016-06-03T11:13:12Z
1443.37
2016-06-03T11:13:23Z
1442.69
2016-06-03T11:13:34Z
1441.4
2016-06-03T11:13:47Z
1440.71
2016-06-03T11:13:58Z
1440.59
2016-06-03T11:14:02Z
1440.61
2016-06-03T11:14:03Z
1440.64
2016-06-03T11:14:04Z
1440.69
2016-06-03T11:14:05Z
1440.78
2016-06-03T11:14:06Z
1441.07
2016-06-03T11:14:08Z
1441.23
2016-06-03T11:14:09Z
1441.9
2016-06-03T11:14:13Z
1442.12
2016-06-03T11:14:14Z
1442.33
2016-06-03T11:14:15Z
1442.55
2016-06-03T11:14:16Z
1442.76
2016-06-03T11:14:17Z
1442.97
2016-06-03T11:14:18Z
1444.42
2016-06-03T11:14:29Z
1447.18
2016-06-03T11:14:45Z
1447.73
2016-06-03T11:14:59Z
1447.79
2016-06-03T11:15:00Z
1447.85
2016-06-03T11:15:01Z
1447.89
2016-06-03T11:15:02Z
1447.93
2016-06-03T11:15:03Z
1447.99
2016-06-03T11:15:04Z
1448.05
2016-06-03T11:15:05Z
1448.17
2016-06-03T11:15:06Z
1448.31
2016-06-03T11:15:07Z
1449.24
2016-06-03T11:15:15Z
1449.57
2016-06-03T11:15:16Z
1449.74
2016-06-03T11:15:17Z
1449.9
2016-06-03T11:15:18Z
1450.06
2016-06-03T11:15:19Z
1450.24
2016-06-03T11:15:20Z
1450.4
2016-06-03T11:15:21Z
1450.57
2016-06-03T11:15:22Z
1450.75
2016-06-03T11:15:23Z
1450.92
2016-06-03T11:15:24Z
1451.09
2016-06-03T11:15:25Z
1451.29
2016-06-03T11:15:26Z
1453.66
2016-06-03T11:15:37Z
1455.02
2016-06-03T11:15:43Z
1455.53
2016-06-03T11:15:46Z
1455.7
2016-06-03T11:15:47Z
1456.06
2016-06-03T11:15:49Z
1456.21
2016-06-03T11:15:50Z
1456.38
2016-06-03T11:15:51Z
1456.56
2016-06-03T11:15:52Z
1456.74
2016-06-03T11:15:53Z
1456.9
2016-06-03T11:15:54Z
1457.05
2016-06-03T11:15:55Z
1457.8
2016-06-03T11:16:00Z
1457.93
2016-06-03T11:16:01Z
1458.17
2016-06-03T11:16:02Z
1460.68
2016-06-03T11:16:18Z
1462.29
2016-06-03T11:16:32Z
1462.31
2016-06-03T11:16:33Z
1461.82
2016-06-03T11:16:41Z
1459.66
2016-06-03T11:16:50Z
1458.22
2016-06-03T11:16:58Z
1458.5
2016-06-03T11:17:06Z
1458.62
2016-06-03T11:17:33Z
1458.46
2016-06-03T11:17:58Z
1458.87
2016-06-03T11:18:29Z
1459.5
2016-06-03T11:18:58Z
1461.07
2016-06-03T11:19:19Z
1463.78
2016-06-03T11:19:34Z
1466.82
2016-06-03T11:19:54Z
1469.19
2016-06-03T11:20:16Z
1472.23
2016-06-03T11:20:37Z
1475.26
2016-06-03T11:20:58Z
1478.23
2016-06-03T11:21:21Z
1480.23
2016-06-03T11:21:40Z
1482.88
2016-06-03T11:22:00Z
1483.94
2016-06-03T11:22:19Z
1486.44
2016-06-03T11:22:45Z
1489.48
2016-06-03T11:23:08Z
1491.58
2016-06-03T11:23:32Z
1493.65
2016-06-03T11:23:52Z
1496.43
2016-06-03T11:24:13Z
1497.69
2016-06-03T11:24:35Z
1498.71
2016-06-03T11:24:56Z
1500.66
2016-06-03T11:25:17Z
1500.88
2016-06-03T11:25:21Z
1501.84
2016-06-03T11:25:37Z
1503.23
2016-06-03T11:25:52Z
1505.24
2016-06-03T11:26:06Z
1507.57
2016-06-03T11:26:25Z
1510.24
2016-06-03T11:26:47Z
1512.3
2016-06-03T11:27:10Z
1512.51
2016-06-03T11:27:19Z
1512.61
2016-06-03T11:27:22Z
1512.79
2016-06-03T11:27:27Z
1513.21
2016-06-03T11:27:39Z
1514.67
2016-06-03T11:27:52Z
1515.44
2016-06-03T11:28:05Z
1515.47
2016-06-03T11:28:17Z
1516.55
2016-06-03T11:28:24Z
1516.78
2016-06-03T11:28:25Z
1517.17
2016-06-03T11:28:26Z
1517.17
2016-06-03T11:28:27Z
1517.48
2016-06-03T11:28:28Z
1518.39
2016-06-03T11:28:33Z
1518.57
2016-06-03T11:28:34Z
1518.74
2016-06-03T11:28:35Z
1520.56
2016-06-03T11:28:50Z
1522.57
2016-06-03T11:29:12Z
1525.16
2016-06-03T11:29:33Z
1528.23
2016-06-03T11:29:53Z
1531.34
2016-06-03T11:30:12Z
1534.41
2016-06-03T11:30:34Z
1534.72
2016-06-03T11:30:40Z
1534.76
2016-06-03T11:30:41Z
1534.82
2016-06-03T11:30:42Z
1535.3
2016-06-03T11:30:57Z
1536.98
2016-06-03T11:31:17Z
1539.76
2016-06-03T11:31:38Z
1541.53
2016-06-03T11:31:50Z
1541.66
2016-06-03T11:31:51Z
1542.12
2016-06-03T11:31:55Z
1542.24
2016-06-03T11:31:56Z
1544.93
2016-06-03T11:32:18Z
1547.94
2016-06-03T11:32:41Z
1550.24
2016-06-03T11:33:04Z
1550.37
2016-06-03T11:33:24Z
1549.24
2016-06-03T11:33:53Z
1548.98
2016-06-03T11:34:26Z
1549.14
2016-06-03T11:34:56Z
1548.8
2016-06-03T11:35:23Z
1549.6
2016-06-03T11:36:15Z
1549.31
2016-06-03T11:36:39Z
1549.84
2016-06-03T11:36:57Z
1552.35
2016-06-03T11:37:18Z
1555.01
2016-06-03T11:37:38Z
1557.61
2016-06-03T11:37:56Z
1557.69
2016-06-03T11:37:57Z
1557.74
2016-06-03T11:37:58Z
1557.78
2016-06-03T11:37:59Z
1557.79
2016-06-03T11:38:00Z
1557.46
2016-06-03T11:38:10Z
1557.56
2016-06-03T11:38:21Z
1559.29
2016-06-03T11:38:35Z
1559.57
2016-06-03T11:38:37Z
1559.82
2016-06-03T11:38:38Z
1559.94
2016-06-03T11:38:39Z
1560.05
2016-06-03T11:38:40Z
1560.15
2016-06-03T11:38:41Z
1560.92
2016-06-03T11:38:52Z
1561.02
2016-06-03T11:38:55Z
1561.93
2016-06-03T11:39:08Z
1562.54
2016-06-03T11:39:16Z
1562.59
2016-06-03T11:39:17Z
1562.64
2016-06-03T11:39:18Z
1562.71
2016-06-03T11:39:19Z
1562.81
2016-06-03T11:39:20Z
1563.45
2016-06-03T11:39:25Z
1563.75
2016-06-03T11:39:26Z
1563.75
2016-06-03T11:39:27Z
1565.37
2016-06-03T11:39:39Z
1566.48
2016-06-03T11:39:53Z
1566.09
2016-06-03T11:40:04Z
1565.27
2016-06-03T11:40:16Z
1564.98
2016-06-03T11:40:22Z
1564.97
2016-06-03T11:40:23Z
1564.99
2016-06-03T11:40:24Z
1565.03
2016-06-03T11:40:25Z
1565.1
2016-06-03T11:40:26Z
1565.15
2016-06-03T11:40:27Z
1565.22
2016-06-03T11:40:28Z
1565.3
2016-06-03T11:40:29Z
1565.39
2016-06-03T11:40:30Z
1565.46
2016-06-03T11:40:31Z
1565.53
2016-06-03T11:40:32Z
1565.57
2016-06-03T11:40:33Z
1566.98
2016-06-03T11:40:45Z
1567.57
2016-06-03T11:40:50Z
1567.68
2016-06-03T11:40:51Z
1568.52
2016-06-03T11:40:56Z
1570.51
2016-06-03T11:41:15Z
1570.5
2016-06-03T11:41:17Z
1570.49
2016-06-03T11:41:18Z
1570.86
2016-06-03T11:41:29Z
1570.97
2016-06-03T11:41:30Z
1571.06
2016-06-03T11:41:31Z
1571.26
2016-06-03T11:41:32Z
1571.41
2016-06-03T11:41:33Z
1572.75
2016-06-03T11:41:39Z
1572.94
2016-06-03T11:41:40Z
1573.1
2016-06-03T11:41:41Z
1573.22
2016-06-03T11:41:42Z
1573.3
2016-06-03T11:41:43Z
1573.36
2016-06-03T11:41:44Z
1573.42
2016-06-03T11:41:45Z
1573.47
2016-06-03T11:41:46Z
1573.51
2016-06-03T11:41:47Z
1573.55
2016-06-03T11:41:48Z
1573.58
2016-06-03T11:41:49Z
1573.61
2016-06-03T11:41:50Z
1573.63
2016-06-03T11:41:51Z
1573.63
2016-06-03T11:41:52Z
1573.62
2016-06-03T11:41:53Z
1573.54
2016-06-03T11:41:54Z
1573.07
2016-06-03T11:42:07Z
1572.94
2016-06-03T11:42:12Z
1572.48
2016-06-03T11:42:30Z
1572.23
2016-06-03T11:42:54Z
1572.29
2016-06-03T11:43:18Z
1573.53
2016-06-03T11:43:34Z
1575.71
2016-06-03T11:43:52Z
1578.2
2016-06-03T11:44:10Z
1580.41
2016-06-03T11:44:28Z
1583.41
2016-06-03T11:44:49Z
1585.91
2016-06-03T11:45:09Z
1588.39
2016-06-03T11:45:30Z
1590.4
2016-06-03T11:45:47Z
1593.52
2016-06-03T11:46:07Z
1595.49
2016-06-03T11:46:25Z
1597.65
2016-06-03T11:46:45Z
1599.28
2016-06-03T11:47:04Z
1602.35
2016-06-03T11:47:25Z
1603.11
2016-06-03T11:47:41Z
1603.33
2016-06-03T11:47:48Z
1603.6
2016-06-03T11:47:52Z
1605.06
2016-06-03T11:48:08Z
1606.81
2016-06-03T11:48:25Z
1607.24
2016-06-03T11:48:35Z
1607.29
2016-06-03T11:48:38Z
1607.72
2016-06-03T11:48:50Z
1608.23
2016-06-03T11:49:04Z
1610.59
2016-06-03T11:49:24Z
1612.79
2016-06-03T11:49:39Z
1614.43
2016-06-03T11:49:52Z
1615.31
2016-06-03T11:50:02Z
1617.78
2016-06-03T11:50:22Z
1619.38
2016-06-03T11:50:42Z
1619.44
2016-06-03T11:51:03Z
1620
2016-06-03T11:51:18Z
1620.02
2016-06-03T11:51:31Z
1619.83
2016-06-03T11:51:46Z
1619.58
2016-06-03T11:52:17Z
1618.94
2016-06-03T11:53:09Z
1619.01
2016-06-03T11:53:49Z
1618.41
2016-06-03T11:54:41Z
1618.57
2016-06-03T11:55:24Z
1618
2016-06-03T11:56:18Z
1618.19
2016-06-03T11:57:08Z
1617.64
2016-06-03T11:58:09Z
1617.4
2016-06-03T11:58:54Z
1617.12
2016-06-03T11:59:47Z
1616.25
2016-06-03T12:01:00Z
1616.01
2016-06-03T12:02:10Z
1617.32
2016-06-03T12:02:37Z
1616.81
2016-06-03T12:02:50Z
1616.55
2016-06-03T12:02:52Z
1613.78
2016-06-03T12:03:12Z
1610.62
2016-06-03T12:03:27Z
1609.7
2016-06-03T12:03:31Z
1609.22
2016-06-03T12:03:33Z
1607.16
2016-06-03T12:03:50Z
1607.04
2016-06-03T12:04:09Z
1606.98
2016-06-03T12:04:13Z
1604.53
2016-06-03T12:04:25Z
1602.21
2016-06-03T12:04:40Z
1601.68
2016-06-03T12:04:42Z
1599.56
2016-06-03T12:04:50Z
1599.33
2016-06-03T12:04:51Z
1599.1
2016-06-03T12:04:52Z
1595.93
2016-06-03T12:05:01Z
1593
2016-06-03T12:05:12Z
1589.95
2016-06-03T12:05:24Z
1586.81
2016-06-03T12:05:40Z
1583.63
2016-06-03T12:05:55Z
1580.5
2016-06-03T12:06:08Z
1579.55
2016-06-03T12:06:15Z
1579.38
2016-06-03T12:06:17Z
1580.54
2016-06-03T12:06:29Z
1580.72
2016-06-03T12:06:30Z
1580.88
2016-06-03T12:06:31Z
1581.04
2016-06-03T12:06:32Z
1581.19
2016-06-03T12:06:33Z
1581.35
2016-06-03T12:06:34Z
1582.44
2016-06-03T12:06:40Z
1582.59
2016-06-03T12:06:41Z
1582.14
2016-06-03T12:06:49Z
1581.98
2016-06-03T12:06:50Z
1581.8
2016-06-03T12:06:51Z
1581.59
2016-06-03T12:06:52Z
1581.37
2016-06-03T12:06:53Z
1580.84
2016-06-03T12:06:55Z
1580.51
2016-06-03T12:06:56Z
1580.14
2016-06-03T12:06:57Z
1579.77
2016-06-03T12:06:58Z
1579.39
2016-06-03T12:06:59Z
1579.02
2016-06-03T12:07:00Z
1578.65
2016-06-03T12:07:01Z
1578.32
2016-06-03T12:07:02Z
1575.22
2016-06-03T12:07:12Z
1572.33
2016-06-03T12:07:25Z
1570.19
2016-06-03T12:07:42Z
1569.6
2016-06-03T12:07:45Z
1569.4
2016-06-03T12:07:46Z
1569.17
2016-06-03T12:07:47Z
1568.91
2016-06-03T12:07:48Z
1568.64
2016-06-03T12:07:49Z
1566.8
2016-06-03T12:07:57Z
1566.64
2016-06-03T12:07:58Z
1566.49
2016-06-03T12:07:59Z
1563.74
2016-06-03T12:08:12Z
1560.39
2016-06-03T12:08:26Z
1560.4
2016-06-03T12:08:45Z
1563.17
2016-06-03T12:09:04Z
1563.73
2016-06-03T12:09:21Z
1564.02
2016-06-03T12:09:26Z
1563.5
2016-06-03T12:09:39Z
1561.42
2016-06-03T12:09:58Z
1559
2016-06-03T12:10:14Z
1556.59
2016-06-03T12:10:30Z
1554.42
2016-06-03T12:10:46Z
1553.02
2016-06-03T12:11:02Z
1552.9
2016-06-03T12:11:05Z
1552.86
2016-06-03T12:11:06Z
1552.82
2016-06-03T12:11:07Z
1552.74
2016-06-03T12:11:08Z
1552.62
2016-06-03T12:11:09Z
1549.73
2016-06-03T12:11:19Z
1548.12
2016-06-03T12:11:24Z
1547.99
2016-06-03T12:11:25Z
1547.92
2016-06-03T12:11:36Z
1547.71
2016-06-03T12:11:52Z
1547.81
2016-06-03T12:11:53Z
1547.88
2016-06-03T12:11:54Z
1548.18
2016-06-03T12:11:58Z
1548.26
2016-06-03T12:11:59Z
1548.31
2016-06-03T12:12:00Z
1548.38
2016-06-03T12:12:01Z
1548.44
2016-06-03T12:12:02Z
1548.49
2016-06-03T12:12:03Z
1548.53
2016-06-03T12:12:04Z
1548.55
2016-06-03T12:12:05Z
1548.52
2016-06-03T12:12:06Z
1548.37
2016-06-03T12:12:07Z
1548.12
2016-06-03T12:12:08Z
1547.83
2016-06-03T12:12:09Z
1547.53
2016-06-03T12:12:10Z
1547.22
2016-06-03T12:12:11Z
1543.83
2016-06-03T12:12:20Z
1540.78
2016-06-03T12:12:28Z
1538.36
2016-06-03T12:12:37Z
1534.9
2016-06-03T12:12:45Z
1531.67
2016-06-03T12:12:53Z
1530.76
2016-06-03T12:13:00Z
1530.71
2016-06-03T12:13:01Z
1530.68
2016-06-03T12:13:02Z
1530.65
2016-06-03T12:13:03Z
1530.63
2016-06-03T12:13:04Z
1530.58
2016-06-03T12:13:05Z
1529.41
2016-06-03T12:13:15Z
1529.38
2016-06-03T12:13:16Z
1529.36
2016-06-03T12:13:17Z
1529.37
2016-06-03T12:13:18Z
1530.64
2016-06-03T12:13:30Z
1532.91
2016-06-03T12:13:45Z
1534.5
2016-06-03T12:13:54Z
1536.64
2016-06-03T12:14:10Z
1537.76
2016-06-03T12:14:22Z
1537.81
2016-06-03T12:14:42Z
1537.81
2016-06-03T12:14:43Z
1537.84
2016-06-03T12:14:44Z
1537.63
2016-06-03T12:14:58Z
1537.42
2016-06-03T12:14:59Z
1535.9
2016-06-03T12:15:10Z
1536.46
2016-06-03T12:15:27Z
1537.13
2016-06-03T12:15:49Z
1538.85
2016-06-03T12:16:10Z
1540.18
2016-06-03T12:16:29Z
1540.18
2016-06-03T12:16:30Z
1540.06
2016-06-03T12:16:40Z
1540.21
2016-06-03T12:16:42Z
1540.32
2016-06-03T12:16:43Z
1540.47
2016-06-03T12:16:54Z
1540.73
2016-06-03T12:17:09Z
1540.77
2016-06-03T12:17:21Z
1542.26
2016-06-03T12:17:36Z
1542.68
2016-06-03T12:17:40Z
1543.11
2016-06-03T12:17:52Z
1544.34
2016-06-03T12:18:10Z
1544.63
2016-06-03T12:18:28Z
1543.19
2016-06-03T12:18:44Z
1542.92
2016-06-03T12:18:54Z
1542.92
2016-06-03T12:18:55Z
1542.97
2016-06-03T12:18:56Z
1543.25
2016-06-03T12:19:01Z
1543.46
2016-06-03T12:19:03Z
1543.57
2016-06-03T12:19:04Z
1543.93
2016-06-03T12:19:17Z
1543.04
2016-06-03T12:19:24Z
1542.4
2016-06-03T12:19:40Z
1542.37
2016-06-03T12:20:11Z
1542.43
2016-06-03T12:20:15Z
1542.41
2016-06-03T12:20:16Z
1542.31
2016-06-03T12:20:17Z
1539.58
2016-06-03T12:20:28Z
1538.77
2016-06-03T12:20:31Z
1538.51
2016-06-03T12:20:32Z
1538.24
2016-06-03T12:20:33Z
1537.95
2016-06-03T12:20:34Z
1537.67
2016-06-03T12:20:35Z
1536.41
2016-06-03T12:20:38Z
1533.35
2016-06-03T12:20:51Z
1531.93
2016-06-03T12:21:10Z
1531.35
2016-06-03T12:21:19Z
1531.25
2016-06-03T12:21:20Z
1531.15
2016-06-03T12:21:21Z
1531.07
2016-06-03T12:21:22Z
1530.97
2016-06-03T12:21:23Z
1530.83
2016-06-03T12:21:24Z
1530.65
2016-06-03T12:21:25Z
1530.14
2016-06-03T12:21:26Z
1527.58
2016-06-03T12:21:38Z
1527.27
2016-06-03T12:21:40Z
1527.11
2016-06-03T12:21:41Z
1526.95
2016-06-03T12:21:42Z
1525.15
2016-06-03T12:21:51Z
1524.75
2016-06-03T12:22:06Z
1524.99
2016-06-03T12:22:22Z
1525.23
2016-06-03T12:22:38Z
1525.26
2016-06-03T12:23:00Z
1526.18
2016-06-03T12:23:14Z
1526.65
2016-06-03T12:23:30Z
1526.09
2016-06-03T12:23:54Z
1524.87
2016-06-03T12:24:09Z
1524.97
2016-06-03T12:24:35Z
1524.77
2016-06-03T12:24:57Z
1524.74
2016-06-03T12:24:59Z
1524.75
2016-06-03T12:25:04Z
1524.79
2016-06-03T12:25:05Z
1526.5
2016-06-03T12:25:21Z
1528.29
2016-06-03T12:25:37Z
1530
2016-06-03T12:25:55Z
1531.56
2016-06-03T12:26:08Z
1531.52
2016-06-03T12:26:22Z
1531.43
2016-06-03T12:26:23Z
1531.31
2016-06-03T12:26:24Z
1531.2
2016-06-03T12:26:25Z
1531.11
2016-06-03T12:26:26Z
1531.02
2016-06-03T12:26:27Z
1530.89
2016-06-03T12:26:28Z
1530.84
2016-06-03T12:26:29Z
1530.8
2016-06-03T12:26:30Z
1530.74
2016-06-03T12:26:31Z
1530.68
2016-06-03T12:26:32Z
1530.62
2016-06-03T12:26:33Z
1530.57
2016-06-03T12:26:34Z
1530.52
2016-06-03T12:26:35Z
1530.46
2016-06-03T12:26:36Z
1530.42
2016-06-03T12:26:37Z
1530.38
2016-06-03T12:26:38Z
1530.35
2016-06-03T12:26:39Z
1530.34
2016-06-03T12:26:40Z
1530.65
2016-06-03T12:26:55Z
1531.88
2016-06-03T12:27:13Z
1532.1
2016-06-03T12:27:33Z
1532.12
2016-06-03T12:27:34Z
1532.12
2016-06-03T12:27:35Z
1532.37
2016-06-03T12:27:50Z
1532.94
2016-06-03T12:28:02Z
1533
2016-06-03T12:28:04Z
1533.36
2016-06-03T12:28:20Z
1535.44
2016-06-03T12:28:40Z
1536.89
2016-06-03T12:29:03Z
1538.22
2016-06-03T12:29:24Z
1540.52
2016-06-03T12:29:45Z
1542.77
2016-06-03T12:30:05Z
1543.79
2016-06-03T12:30:26Z
1546.36
2016-06-03T12:30:48Z
1548.88
2016-06-03T12:31:10Z
1550.19
2016-06-03T12:31:30Z
1553.13
2016-06-03T12:31:51Z
1553.95
2016-06-03T12:32:08Z
1555.25
2016-06-03T12:32:26Z
1555.54
2016-06-03T12:32:43Z
1555.3
2016-06-03T12:32:57Z
1555.23
2016-06-03T12:33:11Z
1555.13
2016-06-03T12:33:26Z
1554.09
2016-06-03T12:33:43Z
1554.1
2016-06-03T12:34:35Z
1554.05
2016-06-03T12:35:24Z
1554.55
2016-06-03T12:36:51Z
1554.27
2016-06-03T12:37:54Z
1554.34
2016-06-03T12:38:51Z
1554.3
2016-06-03T12:39:45Z
1553.96
2016-06-03T12:41:04Z
1553.43
2016-06-03T12:42:32Z
1554.16
2016-06-03T12:42:52Z
1554.38
2016-06-03T12:43:13Z
1554.7
2016-06-03T12:43:32Z
1554.36
2016-06-03T12:43:50Z
1554.34
2016-06-03T12:44:08Z
1554.09
2016-06-03T12:44:33Z
1554.17
2016-06-03T12:44:48Z
1553.68
2016-06-03T12:45:00Z
1553.54
2016-06-03T12:45:01Z
1552.52
2016-06-03T12:45:14Z
1551.06
2016-06-03T12:45:28Z
1549.05
2016-06-03T12:45:44Z
1547.59
2016-06-03T12:45:57Z
1545.15
2016-06-03T12:46:12Z
1544.86
2016-06-03T12:46:14Z
1543.13
2016-06-03T12:46:25Z
1542.75
2016-06-03T12:46:27Z
1542.27
2016-06-03T12:46:30Z
1542.04
2016-06-03T12:46:32Z
1541.79
2016-06-03T12:46:44Z
1541.73
2016-06-03T12:46:45Z
1538.91
2016-06-03T12:46:57Z
1537.28
2016-06-03T12:47:05Z
1534.36
2016-06-03T12:47:25Z
1533.9
2016-06-03T12:47:29Z
1533.61
2016-06-03T12:47:32Z
1532.56
2016-06-03T12:47:44Z
1532.18
2016-06-03T12:47:48Z
1532.11
2016-06-03T12:47:49Z
1532.05
2016-06-03T12:47:50Z
1531.98
2016-06-03T12:47:51Z
1531.9
2016-06-03T12:47:52Z
1531.06
2016-06-03T12:48:02Z
1530.39
2016-06-03T12:48:10Z
1530.35
2016-06-03T12:48:11Z
1530.31
2016-06-03T12:48:12Z
1530.28
2016-06-03T12:48:13Z
1530.26
2016-06-03T12:48:14Z
1530.24
2016-06-03T12:48:15Z
1530.11
2016-06-03T12:48:29Z
1529.16
2016-06-03T12:48:40Z
1529.04
2016-06-03T12:48:41Z
1528.92
2016-06-03T12:48:42Z
1528.81
2016-06-03T12:48:43Z
1528.72
2016-06-03T12:48:44Z
1528.41
2016-06-03T12:48:58Z
1528.75
2016-06-03T12:49:09Z
1528.64
2016-06-03T12:49:25Z
1527.82
2016-06-03T12:49:32Z
1527.69
2016-06-03T12:49:33Z
1527.56
2016-06-03T12:49:34Z
1527.43
2016-06-03T12:49:35Z
1524.8
2016-06-03T12:49:51Z
1524.28
2016-06-03T12:49:54Z
1524.15
2016-06-03T12:49:55Z
1524
2016-06-03T12:49:56Z
1522.47
2016-06-03T12:50:07Z
1522.21
2016-06-03T12:50:28Z
1522.49
2016-06-03T12:50:49Z
1522.17
2016-06-03T12:51:25Z
1522.35
2016-06-03T12:51:49Z
1522.02
2016-06-03T12:52:20Z
1522.09
2016-06-03T12:52:38Z
1522.01
2016-06-03T12:52:49Z
1522.01
2016-06-03T12:52:50Z
1522
2016-06-03T12:52:51Z
1522
2016-06-03T12:52:52Z
1521.99
2016-06-03T12:52:53Z
1521.98
2016-06-03T12:52:54Z
1521.94
2016-06-03T12:52:56Z
1521.84
2016-06-03T12:53:00Z
1521.75
2016-06-03T12:53:02Z
1521.7
2016-06-03T12:53:03Z
1521.55
2016-06-03T12:53:05Z
1521.44
2016-06-03T12:53:06Z
1521
2016-06-03T12:53:09Z
1520.82
2016-06-03T12:53:10Z
1520.65
2016-06-03T12:53:11Z
1519.37
2016-06-03T12:53:17Z
1518.62
2016-06-03T12:53:23Z
1518.58
2016-06-03T12:53:24Z
1518.55
2016-06-03T12:53:25Z
1518.51
2016-06-03T12:53:26Z
1518.47
2016-06-03T12:53:27Z
1516.73
2016-06-03T12:53:37Z
1516.15
2016-06-03T12:53:56Z
1516.8
2016-06-03T12:54:10Z
1517.37
2016-06-03T12:54:13Z
1517.97
2016-06-03T12:54:14Z
1517.97
2016-06-03T12:54:15Z
1518.57
2016-06-03T12:54:16Z
1518.83
2016-06-03T12:54:17Z
1519.09
2016-06-03T12:54:18Z
1519.36
2016-06-03T12:54:19Z
1519.66
2016-06-03T12:54:20Z
1519.96
2016-06-03T12:54:21Z
1520.27
2016-06-03T12:54:22Z
1523.4
2016-06-03T12:54:35Z
1525.48
2016-06-03T12:54:56Z
1526.43
2016-06-03T12:55:05Z
1526.67
2016-06-03T12:55:13Z
1526.69
2016-06-03T12:55:14Z
1526.71
2016-06-03T12:55:15Z
1526.74
2016-06-03T12:55:16Z
1526.77
2016-06-03T12:55:17Z
1526.79
2016-06-03T12:55:18Z
1526.86
2016-06-03T12:55:19Z
1527.7
2016-06-03T12:55:24Z
1528.09
2016-06-03T12:55:27Z
1528.18
2016-06-03T12:55:28Z
1528.23
2016-06-03T12:55:29Z
1528.27
2016-06-03T12:55:30Z
1528.28
2016-06-03T12:55:31Z
1526.62
2016-06-03T12:55:43Z
1524.21
2016-06-03T12:55:53Z
1523.75
2016-06-03T12:55:55Z
1523.45
2016-06-03T12:55:56Z
1520.59
2016-06-03T12:56:07Z
1520.31
2016-06-03T12:56:29Z
1520.16
2016-06-03T12:56:44Z
1520.17
2016-06-03T12:56:45Z
1520.17
2016-06-03T12:56:46Z
1520.17
2016-06-03T12:56:47Z
1520.15
2016-06-03T12:56:48Z
1519.96
2016-06-03T12:56:49Z
1519.03
2016-06-03T12:56:52Z
1518.68
2016-06-03T12:56:53Z
1515.58
2016-06-03T12:57:01Z
1512.16
2016-06-03T12:57:08Z
1508.98
2016-06-03T12:57:15Z
1505.95
2016-06-03T12:57:22Z
1502.7
2016-06-03T12:57:28Z
1499.65
2016-06-03T12:57:36Z
1497.84
2016-06-03T12:57:41Z
1497.6
2016-06-03T12:57:42Z
1497.37
2016-06-03T12:57:43Z
1494.33
2016-06-03T12:57:50Z
1491.23
2016-06-03T12:57:56Z
1490.37
2016-06-03T12:57:58Z
1490
2016-06-03T12:57:59Z
1489.64
2016-06-03T12:58:00Z
1489.23
2016-06-03T12:58:01Z
1488.45
2016-06-03T12:58:02Z
1488.04
2016-06-03T12:58:03Z
1487.62
2016-06-03T12:58:04Z
1487.21
2016-06-03T12:58:05Z
1486.83
2016-06-03T12:58:06Z
1486.44
2016-06-03T12:58:07Z
1486.02
2016-06-03T12:58:08Z
1484.41
2016-06-03T12:58:12Z
1483.93
2016-06-03T12:58:13Z
1481.19
2016-06-03T12:58:22Z
1479.99
2016-06-03T12:58:29Z
1479.86
2016-06-03T12:58:30Z
1479.75
2016-06-03T12:58:31Z
1479.6
2016-06-03T12:58:32Z
1479.35
2016-06-03T12:58:33Z
1476.22
2016-06-03T12:58:41Z
1472.56
2016-06-03T12:58:47Z
1470.37
2016-06-03T12:58:51Z
1467.25
2016-06-03T12:58:56Z
1463.9
2016-06-03T12:59:02Z
1460.43
2016-06-03T12:59:10Z
1458.2
2016-06-03T12:59:15Z
1454.95
2016-06-03T12:59:24Z
1451.67
2016-06-03T12:59:30Z
1448.47
2016-06-03T12:59:35Z
1445.27
2016-06-03T12:59:40Z
1442.85
2016-06-03T12:59:43Z
1442.35
2016-06-03T12:59:44Z
1441.93
2016-06-03T12:59:45Z
1439.65
2016-06-03T12:59:52Z
1439.28
2016-06-03T12:59:53Z
1438.9
2016-06-03T12:59:54Z
1438.52
2016-06-03T12:59:55Z
1438.12
2016-06-03T12:59:56Z
1437.7
2016-06-03T12:59:57Z
1436.78
2016-06-03T12:59:59Z
1435.8
2016-06-03T13:00:01Z
1434.66
2016-06-03T13:00:02Z
1434.66
2016-06-03T13:00:03Z
1431.58
2016-06-03T13:00:10Z
1430.78
2016-06-03T13:00:36Z
1430.04
2016-06-03T13:01:00Z
1429.39
2016-06-03T13:01:30Z
1429.52
2016-06-03T13:01:55Z
1429.33
2016-06-03T13:02:23Z
1430.02
2016-06-03T13:02:48Z
1430.04
2016-06-03T13:03:07Z
1429.97
2016-06-03T13:03:34Z
1430.24
2016-06-03T13:04:04Z
1429.99
2016-06-03T13:04:34Z
1429.92
2016-06-03T13:04:41Z
1429.9
2016-06-03T13:05:12Z
1429.86
2016-06-03T13:05:36Z
1429.8
2016-06-03T13:05:37Z
1429.74
2016-06-03T13:05:38Z
1429.49
2016-06-03T13:05:40Z
1429.06
2016-06-03T13:05:42Z
1428.78
2016-06-03T13:05:43Z
1428.51
2016-06-03T13:05:44Z
1428.26
2016-06-03T13:05:45Z
1428.03
2016-06-03T13:05:46Z
1427.8
2016-06-03T13:05:47Z
1427.54
2016-06-03T13:05:48Z
1427.23
2016-06-03T13:05:49Z
1426.41
2016-06-03T13:05:50Z
1426.41
2016-06-03T13:05:51Z
1422.81
2016-06-03T13:05:57Z
1420.18
2016-06-03T13:06:01Z
1419.59
2016-06-03T13:06:02Z
1419.05
2016-06-03T13:06:03Z
1418.58
2016-06-03T13:06:04Z
1418.17
2016-06-03T13:06:05Z
1417.79
2016-06-03T13:06:06Z
1417.45
2016-06-03T13:06:07Z
1417.1
2016-06-03T13:06:08Z
1416.73
2016-06-03T13:06:09Z
1416.36
2016-06-03T13:06:10Z
1416.01
2016-06-03T13:06:11Z
1415.67
2016-06-03T13:06:12Z
1415.32
2016-06-03T13:06:13Z
1415
2016-06-03T13:06:14Z
1414.71
2016-06-03T13:06:15Z
1414.4
2016-06-03T13:06:16Z
1414.04
2016-06-03T13:06:17Z
1413.66
2016-06-03T13:06:18Z
1412.99
2016-06-03T13:06:19Z
1412.71
2016-06-03T13:06:20Z
1412.47
2016-06-03T13:06:21Z
1408.87
2016-06-03T13:06:30Z
1405.77
2016-06-03T13:06:35Z
1405.16
2016-06-03T13:06:36Z
1404.6
2016-06-03T13:06:37Z
1404.1
2016-06-03T13:06:38Z
1403.61
2016-06-03T13:06:39Z
1403.12
2016-06-03T13:06:40Z
1402.63
2016-06-03T13:06:41Z
1402.2
2016-06-03T13:06:42Z
1401.79
2016-06-03T13:06:43Z
1400.87
2016-06-03T13:06:44Z
1400.47
2016-06-03T13:06:45Z
1400.11
2016-06-03T13:06:46Z
1399.76
2016-06-03T13:06:47Z
1399.37
2016-06-03T13:06:48Z
1399.02
2016-06-03T13:06:49Z
1398.7
2016-06-03T13:06:50Z
1398.4
2016-06-03T13:06:51Z
1396.8
2016-06-03T13:07:02Z
1396.8
2016-06-03T13:07:06Z
1396.79
2016-06-03T13:07:07Z
1396.75
2016-06-03T13:07:08Z
1396.7
2016-06-03T13:07:09Z
1396.61
2016-06-03T13:07:10Z
1396.51
2016-06-03T13:07:11Z
1396.41
2016-06-03T13:07:12Z
1393
2016-06-03T13:07:22Z
1389.59
2016-06-03T13:07:30Z
1389.04
2016-06-03T13:07:31Z
1387.91
2016-06-03T13:07:32Z
1387.25
2016-06-03T13:07:33Z
1386.55
2016-06-03T13:07:34Z
1385.92
2016-06-03T13:07:35Z
1385.37
2016-06-03T13:07:36Z
1384.91
2016-06-03T13:07:37Z
1384.54
2016-06-03T13:07:38Z
1384.68
2016-06-03T13:07:49Z
1385.06
2016-06-03T13:07:51Z
1385.25
2016-06-03T13:07:52Z
1385.43
2016-06-03T13:07:53Z
1385.64
2016-06-03T13:07:54Z
1385.84
2016-06-03T13:07:55Z
1386.18
2016-06-03T13:07:56Z
1386.32
2016-06-03T13:07:57Z
1386.57
2016-06-03T13:08:00Z
1386.62
2016-06-03T13:08:01Z
1387.73
2016-06-03T13:08:14Z
1390.28
2016-06-03T13:08:26Z
1392.4
2016-06-03T13:08:40Z
1394.63
2016-06-03T13:08:51Z
1394.56
2016-06-03T13:09:04Z
1394.08
2016-06-03T13:09:15Z
1393.78
2016-06-03T13:09:16Z
1393.43
2016-06-03T13:09:17Z
1393.08
2016-06-03T13:09:18Z
1392.4
2016-06-03T13:09:20Z
1392.09
2016-06-03T13:09:21Z
1390.37
2016-06-03T13:09:28Z
1390.21
2016-06-03T13:09:29Z
1390.05
2016-06-03T13:09:30Z
1388.59
2016-06-03T13:09:37Z
1388.43
2016-06-03T13:09:38Z
1388.23
2016-06-03T13:09:39Z
1387.97
2016-06-03T13:09:40Z
1387.64
2016-06-03T13:09:41Z
1386.9
2016-06-03T13:09:43Z
1384.92
2016-06-03T13:09:54Z
1385.7
2016-06-03T13:10:06Z
1385.82
2016-06-03T13:10:18Z
1385.3
2016-06-03T13:10:46Z
1385.37
2016-06-03T13:11:11Z
1385.35
2016-06-03T13:11:12Z
1385.31
2016-06-03T13:11:13Z
1385.22
2016-06-03T13:11:14Z
1385.1
2016-06-03T13:11:15Z
1384.58
2016-06-03T13:11:17Z
1384.1
2016-06-03T13:11:18Z
1383.48
2016-06-03T13:11:19Z
1382.74
2016-06-03T13:11:20Z
1381.93
2016-06-03T13:11:21Z
1381.15
2016-06-03T13:11:22Z
1380.52
2016-06-03T13:11:23Z
1380
2016-06-03T13:11:24Z
1379.59
2016-06-03T13:11:25Z
1379.31
2016-06-03T13:11:26Z
1379.13
2016-06-03T13:11:27Z
1379.02
2016-06-03T13:11:28Z
1379.01
2016-06-03T13:11:29Z
1381.53
2016-06-03T13:11:38Z
1383.32
2016-06-03T13:11:43Z
1384.53
2016-06-03T13:11:46Z
1384.98
2016-06-03T13:11:47Z
1385.43
2016-06-03T13:11:48Z
1385.84
2016-06-03T13:11:49Z
1386.19
2016-06-03T13:11:50Z
1386.51
2016-06-03T13:11:51Z
1386.78
2016-06-03T13:11:52Z
1386.99
2016-06-03T13:11:53Z
1387.17
2016-06-03T13:11:54Z
1389.91
2016-06-03T13:12:06Z
1390.41
2016-06-03T13:12:17Z
1390.23
2016-06-03T13:12:21Z
1390.21
2016-06-03T13:12:22Z
1390.18
2016-06-03T13:12:23Z
1390.16
2016-06-03T13:12:24Z
1390.12
2016-06-03T13:12:25Z
1389.62
2016-06-03T13:12:29Z
1389.25
2016-06-03T13:12:31Z
1389.06
2016-06-03T13:12:32Z
1388.83
2016-06-03T13:12:33Z
1388.57
2016-06-03T13:12:34Z
1388.29
2016-06-03T13:12:35Z
1388.02
2016-06-03T13:12:36Z
1387.78
2016-06-03T13:12:44Z
1387.89
2016-06-03T13:12:45Z
1387.98
2016-06-03T13:12:46Z
1388.05
2016-06-03T13:12:47Z
1388.08
2016-06-03T13:12:48Z
1387.18
2016-06-03T13:12:58Z
1388.01
2016-06-03T13:13:08Z
1389.88
2016-06-03T13:13:20Z
1392.11
2016-06-03T13:13:31Z
1392.97
2016-06-03T13:13:44Z
1392.65
2016-06-03T13:14:01Z
1392.66
2016-06-03T13:14:02Z
1392.65
2016-06-03T13:14:07Z
1392.61
2016-06-03T13:14:30Z
1392.7
2016-06-03T13:14:33Z
1392.71
2016-06-03T13:14:34Z
1392.72
2016-06-03T13:14:35Z
1392.74
2016-06-03T13:14:36Z
1392.78
2016-06-03T13:14:37Z
1393.2
2016-06-03T13:14:44Z
1393.28
2016-06-03T13:14:46Z
1393.3
2016-06-03T13:14:47Z
1393.31
2016-06-03T13:14:48Z
1393.31
2016-06-03T13:14:49Z
1393.31
2016-06-03T13:14:50Z
1393.31
2016-06-03T13:14:51Z
1393.31
2016-06-03T13:14:52Z
1392.19
2016-06-03T13:15:02Z
1390.74
2016-06-03T13:15:05Z
1390.16
2016-06-03T13:15:06Z
1388.88
2016-06-03T13:15:08Z
1388.09
2016-06-03T13:15:09Z
1386.34
2016-06-03T13:15:11Z
1382.54
2016-06-03T13:15:15Z
1379.45
2016-06-03T13:15:19Z
1377.46
2016-06-03T13:15:22Z
1375.76
2016-06-03T13:15:33Z
1374.78
2016-06-03T13:15:37Z
1374.54
2016-06-03T13:15:38Z
1374
2016-06-03T13:15:40Z
1373.64
2016-06-03T13:15:41Z
1373.19
2016-06-03T13:15:42Z
1369.77
2016-06-03T13:15:49Z
1369.28
2016-06-03T13:15:50Z
1368.84
2016-06-03T13:15:51Z
1367.99
2016-06-03T13:15:53Z
1366.98
2016-06-03T13:15:55Z
1366.46
2016-06-03T13:15:56Z
1363.37
2016-06-03T13:16:03Z
1363.1
2016-06-03T13:16:04Z
1360.88
2016-06-03T13:16:11Z
1360.51
2016-06-03T13:16:12Z
1359.54
2016-06-03T13:16:21Z
1362.72
2016-06-03T13:16:32Z
1363.37
2016-06-03T13:16:36Z
1363.67
2016-06-03T13:16:40Z
1363.72
2016-06-03T13:16:44Z
1363.33
2016-06-03T13:16:55Z
1362.8
2016-06-03T13:17:04Z
1362.85
2016-06-03T13:17:10Z
1362.62
2016-06-03T13:17:17Z
1362.02
2016-06-03T13:17:27Z
1362.01
2016-06-03T13:17:35Z
1361.47
2016-06-03T13:17:53Z
1361.47
2016-06-03T13:17:54Z
1359.78
2016-06-03T13:18:06Z
1357.58
2016-06-03T13:18:13Z
1354.38
2016-06-03T13:18:22Z
1353.02
2016-06-03T13:18:28Z
1351.74
2016-06-03T13:18:34Z
1351.06
2016-06-03T13:18:44Z
1350.68
2016-06-03T13:18:48Z
1349.43
2016-06-03T13:18:57Z
1348.99
2016-06-03T13:19:01Z
1348.77
2016-06-03T13:19:12Z
1348.86
2016-06-03T13:19:16Z
1349.14
2016-06-03T13:19:26Z
1349.16
2016-06-03T13:19:29Z
1349.35
2016-06-03T13:19:35Z
1350.14
2016-06-03T13:19:42Z
1350.59
2016-06-03T13:19:48Z
1350.94
2016-06-03T13:19:52Z
1351.28
2016-06-03T13:20:02Z
1350.56
2016-06-03T13:20:12Z
1350.67
2016-06-03T13:20:15Z
1351.21
2016-06-03T13:20:21Z
1352.43
2016-06-03T13:20:30Z
1352.34
2016-06-03T13:20:40Z
1349.84
2016-06-03T13:20:50Z
1346.64
2016-06-03T13:20:57Z
1343.33
2016-06-03T13:21:03Z
1340.07
2016-06-03T13:21:08Z
1339.33
2016-06-03T13:21:10Z
1338.28
2016-06-03T13:21:14Z
1336.93
2016-06-03T13:21:19Z
1334.92
2016-06-03T13:21:26Z
1331.94
2016-06-03T13:21:35Z
1330.36
2016-06-03T13:21:39Z
1327.25
2016-06-03T13:21:47Z
1323.78
2016-06-03T13:21:54Z
1320.18
2016-06-03T13:22:02Z
1319.38
2016-06-03T13:22:11Z
1319.46
2016-06-03T13:22:21Z
1319.47
2016-06-03T13:22:22Z
1319.47
2016-06-03T13:22:24Z
1319.35
2016-06-03T13:22:30Z
1319.64
2016-06-03T13:23:01Z
1319.53
2016-06-03T13:23:21Z
1317.76
2016-06-03T13:23:30Z
1314.39
2016-06-03T13:23:38Z
1312.05
2016-06-03T13:23:45Z
1308.37
2016-06-03T13:23:55Z
1307.42
2016-06-03T13:24:05Z
1307.2
2016-06-03T13:24:07Z
1305.48
2016-06-03T13:24:18Z
1304.85
2016-06-03T13:24:21Z
1302.84
2016-06-03T13:24:32Z
1302.28
2016-06-03T13:24:36Z
1302.07
2016-06-03T13:24:37Z
1298.8
2016-06-03T13:24:45Z
1297.23
2016-06-03T13:24:47Z
1293.7
2016-06-03T13:24:51Z
1292.96
2016-06-03T13:24:52Z
1292.35
2016-06-03T13:24:53Z
1291.87
2016-06-03T13:24:54Z
1291.47
2016-06-03T13:24:55Z
1291.21
2016-06-03T13:24:56Z
1290.73
2016-06-03T13:25:03Z
1290.67
2016-06-03T13:25:10Z
1290.77
2016-06-03T13:25:16Z
1290.77
2016-06-03T13:25:17Z
1290.77
2016-06-03T13:25:18Z
1290.76
2016-06-03T13:25:19Z
1290.72
2016-06-03T13:25:20Z
1290.22
2016-06-03T13:25:24Z
1290.05
2016-06-03T13:25:25Z
1289.8
2016-06-03T13:25:26Z
1289.47
2016-06-03T13:25:27Z
1289.08
2016-06-03T13:25:28Z
1288.63
2016-06-03T13:25:29Z
1288.13
2016-06-03T13:25:30Z
1287.61
2016-06-03T13:25:31Z
1286.69
2016-06-03T13:25:32Z
1286.23
2016-06-03T13:25:33Z
1284.52
2016-06-03T13:25:41Z
1285.26
2016-06-03T13:25:51Z
1284.8
2016-06-03T13:26:01Z
1283.42
2016-06-03T13:26:06Z
1282.99
2016-06-03T13:26:07Z
1282.11
2016-06-03T13:26:09Z
1280.28
2016-06-03T13:26:16Z
1282.27
2016-06-03T13:26:23Z
1284.28
2016-06-03T13:26:28Z
1284.68
2016-06-03T13:26:29Z
1285.08
2016-06-03T13:26:30Z
1285.48
2016-06-03T13:26:31Z
1285.85
2016-06-03T13:26:32Z
1286.23
2016-06-03T13:26:33Z
1286.59
2016-06-03T13:26:34Z
1286.9
2016-06-03T13:26:35Z
1287.19
2016-06-03T13:26:36Z
1287.44
2016-06-03T13:26:37Z
1287.65
2016-06-03T13:26:38Z
1287.82
2016-06-03T13:26:39Z
1287.96
2016-06-03T13:26:40Z
1288.07
2016-06-03T13:26:41Z
1288.14
2016-06-03T13:26:42Z
1288.17
2016-06-03T13:26:43Z
1288.08
2016-06-03T13:26:44Z
1288.08
2016-06-03T13:26:45Z
1287.61
2016-06-03T13:26:46Z
1287.25
2016-06-03T13:26:47Z
1286.89
2016-06-03T13:26:48Z
1286.38
2016-06-03T13:26:50Z
1286.21
2016-06-03T13:26:51Z
1286.16
2016-06-03T13:26:52Z
1286.18
2016-06-03T13:26:53Z
1286.3
2016-06-03T13:26:54Z
1286.47
2016-06-03T13:26:55Z
1287.46
2016-06-03T13:26:59Z
1287.71
2016-06-03T13:27:00Z
1287.99
2016-06-03T13:27:01Z
1288.28
2016-06-03T13:27:02Z
1288.57
2016-06-03T13:27:03Z
1288.86
2016-06-03T13:27:04Z
1289.12
2016-06-03T13:27:05Z
1289.38
2016-06-03T13:27:06Z
1289.61
2016-06-03T13:27:07Z
1290
2016-06-03T13:27:09Z
1290.32
2016-06-03T13:27:10Z
1290.5
2016-06-03T13:27:11Z
1290.7
2016-06-03T13:27:12Z
1290.93
2016-06-03T13:27:13Z
1291.18
2016-06-03T13:27:14Z
1291.39
2016-06-03T13:27:15Z
1291.58
2016-06-03T13:27:16Z
1292.52
2016-06-03T13:27:28Z
1292.42
2016-06-03T13:27:59Z
1292.36
2016-06-03T13:28:27Z
1292.73
2016-06-03T13:28:47Z
1292.72
2016-06-03T13:28:48Z
1292.67
2016-06-03T13:28:49Z
1292.55
2016-06-03T13:28:50Z
1292.48
2016-06-03T13:28:51Z
1291.14
2016-06-03T13:28:59Z
1289.26
2016-06-03T13:29:06Z
1288.89
2016-06-03T13:29:07Z
1288.46
2016-06-03T13:29:08Z
1288
2016-06-03T13:29:09Z
1287.55
2016-06-03T13:29:10Z
1287.05
2016-06-03T13:29:11Z
1285.06
2016-06-03T13:29:15Z
1286.92
2016-06-03T13:29:31Z
1288.07
2016-06-03T13:29:36Z
1288.26
2016-06-03T13:29:37Z
1288.61
2016-06-03T13:29:38Z
1291.02
2016-06-03T13:29:53Z
1291.77
2016-06-03T13:30:05Z
1291.71
2016-06-03T13:30:34Z
1291.73
2016-06-03T13:31:00Z
1291.58
2016-06-03T13:31:07Z
1291.39
2016-06-03T13:31:09Z
1291.25
2016-06-03T13:31:10Z
1291.09
2016-06-03T13:31:11Z
1290.87
2016-06-03T13:31:12Z
1290.19
2016-06-03T13:31:14Z
1289.8
2016-06-03T13:31:15Z
1289.44
2016-06-03T13:31:16Z
1289.11
2016-06-03T13:31:17Z
1288.82
2016-06-03T13:31:18Z
1288.3
2016-06-03T13:31:19Z
1288.07
2016-06-03T13:31:20Z
1287.86
2016-06-03T13:31:21Z
1287.7
2016-06-03T13:31:22Z
1287.57
2016-06-03T13:31:23Z
1287.6
2016-06-03T13:31:32Z
1287.69
2016-06-03T13:31:33Z
1288.1
2016-06-03T13:31:39Z
1289.35
2016-06-03T13:31:51Z
1292.56
2016-06-03T13:32:02Z
1295.3
2016-06-03T13:32:13Z
1295.94
2016-06-03T13:32:24Z
1295.68
2016-06-03T13:32:34Z
1297.82
2016-06-03T13:32:46Z
1297.49
2016-06-03T13:32:55Z
1294.12
2016-06-03T13:33:03Z
1293.14
2016-06-03T13:33:05Z
1291.78
2016-06-03T13:33:08Z
1291.38
2016-06-03T13:33:09Z
1290.94
2016-06-03T13:33:10Z
1290.49
2016-06-03T13:33:11Z
1290.07
2016-06-03T13:33:12Z
1289.73
2016-06-03T13:33:13Z
1289.46
2016-06-03T13:33:14Z
1289.26
2016-06-03T13:33:15Z
1289.2
2016-06-03T13:33:17Z
1289.29
2016-06-03T13:33:18Z
1289.43
2016-06-03T13:33:19Z
1289.77
2016-06-03T13:33:20Z
1289.77
2016-06-03T13:33:21Z
1291.72
2016-06-03T13:33:30Z
1292.37
2016-06-03T13:33:33Z
1292.58
2016-06-03T13:33:34Z
1295.18
2016-06-03T13:33:46Z
1295.31
2016-06-03T13:33:47Z
1295.44
2016-06-03T13:33:48Z
1295.6
2016-06-03T13:33:49Z
1295.79
2016-06-03T13:33:50Z
1296.01
2016-06-03T13:33:51Z
1296.22
2016-06-03T13:33:52Z
1297.13
2016-06-03T13:33:58Z
1297.64
2016-06-03T13:34:11Z
1297.47
2016-06-03T13:34:40Z
1297.37
2016-06-03T13:34:49Z
1297.46
2016-06-03T13:35:07Z
1297.44
2016-06-03T13:35:08Z
1297.41
2016-06-03T13:35:09Z
1297.36
2016-06-03T13:35:10Z
1297.28
2016-06-03T13:35:11Z
1297.14
2016-06-03T13:35:12Z
1296.96
2016-06-03T13:35:13Z
1295.5
2016-06-03T13:35:18Z
1295.09
2016-06-03T13:35:19Z
1293.62
2016-06-03T13:35:22Z
1291.53
2016-06-03T13:35:25Z
1289.75
2016-06-03T13:35:28Z
1289.11
2016-06-03T13:35:29Z
1288.54
2016-06-03T13:35:30Z
1288.02
2016-06-03T13:35:31Z
1287.57
2016-06-03T13:35:32Z
1287.17
2016-06-03T13:35:33Z
1286.86
2016-06-03T13:35:34Z
1286.41
2016-06-03T13:35:43Z
1287.99
2016-06-03T13:35:50Z
1288.59
2016-06-03T13:35:57Z
1288.63
2016-06-03T13:35:58Z
1288.66
2016-06-03T13:35:59Z
1288.68
2016-06-03T13:36:00Z
1288.72
2016-06-03T13:36:01Z
1288.53
2016-06-03T13:36:10Z
1286.74
2016-06-03T13:36:20Z
1284.82
2016-06-03T13:36:31Z
1284.47
2016-06-03T13:36:32Z
1282.41
2016-06-03T13:36:36Z
1279.4
2016-06-03T13:36:40Z
1278.37
2016-06-03T13:36:42Z
1277.47
2016-06-03T13:36:44Z
1275.16
2016-06-03T13:36:49Z
1274.72
2016-06-03T13:36:50Z
1274.26
2016-06-03T13:36:51Z
1271.21
2016-06-03T13:36:58Z
1269.44
2016-06-03T13:37:06Z
1269.31
2016-06-03T13:37:07Z
1269.15
2016-06-03T13:37:11Z
1269.35
2016-06-03T13:37:16Z
1269.02
2016-06-03T13:37:27Z
1269.05
2016-06-03T13:37:29Z
1269.07
2016-06-03T13:37:31Z
1269.06
2016-06-03T13:37:32Z
1269.03
2016-06-03T13:37:33Z
1268.93
2016-06-03T13:37:34Z
1267.46
2016-06-03T13:37:39Z
1264.23
2016-06-03T13:37:45Z
1263.62
2016-06-03T13:37:46Z
1263.03
2016-06-03T13:37:47Z
1262.44
2016-06-03T13:37:48Z
1261.85
2016-06-03T13:37:49Z
1260.79
2016-06-03T13:37:51Z
1257.42
2016-06-03T13:37:56Z
1256.77
2016-06-03T13:37:57Z
1256.13
2016-06-03T13:37:58Z
1255.5
2016-06-03T13:37:59Z
1254.86
2016-06-03T13:38:00Z
1254.22
2016-06-03T13:38:01Z
1253.59
2016-06-03T13:38:02Z
1250.33
2016-06-03T13:38:08Z
1246.95
2016-06-03T13:38:13Z
1246.17
2016-06-03T13:38:14Z
1245.44
2016-06-03T13:38:15Z
1244.7
2016-06-03T13:38:16Z
1243.92
2016-06-03T13:38:17Z
1240.54
2016-06-03T13:38:20Z
1237.1
2016-06-03T13:38:24Z
1233.8
2016-06-03T13:38:28Z
1230.53
2016-06-03T13:38:32Z
1228.03
2016-06-03T13:38:35Z
1224.25
2016-06-03T13:38:39Z
1223.29
2016-06-03T13:38:40Z
1222.3
2016-06-03T13:38:41Z
1220.2
2016-06-03T13:38:42Z
1216.81
2016-06-03T13:38:45Z
1213.4
2016-06-03T13:38:48Z
1211.21
2016-06-03T13:38:50Z
1207.31
2016-06-03T13:38:54Z
1205.32
2016-06-03T13:38:56Z
1204.36
2016-06-03T13:38:57Z
1201.02
2016-06-03T13:39:01Z
1199.32
2016-06-03T13:39:03Z
1198.59
2016-06-03T13:39:04Z
1197.93
2016-06-03T13:39:05Z
1197.31
2016-06-03T13:39:06Z
1196.22
2016-06-03T13:39:07Z
1195.67
2016-06-03T13:39:08Z
1195.1
2016-06-03T13:39:09Z
1194.54
2016-06-03T13:39:10Z
1194
2016-06-03T13:39:11Z
1193.47
2016-06-03T13:39:12Z
1192.93
2016-06-03T13:39:13Z
1192.34
2016-06-03T13:39:14Z
1191.71
2016-06-03T13:39:15Z
1191.08
2016-06-03T13:39:16Z
1190.43
2016-06-03T13:39:17Z
1189.76
2016-06-03T13:39:18Z
1189.05
2016-06-03T13:39:19Z
1188.3
2016-06-03T13:39:20Z
1187.51
2016-06-03T13:39:21Z
1186.75
2016-06-03T13:39:22Z
1183.21
2016-06-03T13:39:27Z
1181.91
2016-06-03T13:39:29Z
1181.29
2016-06-03T13:39:30Z
1180.67
2016-06-03T13:39:31Z
1178.19
2016-06-03T13:39:35Z
1177.61
2016-06-03T13:39:36Z
1177.05
2016-06-03T13:39:37Z
1176.52
2016-06-03T13:39:38Z
1175.95
2016-06-03T13:39:39Z
1175.38
2016-06-03T13:39:40Z
1174.81
2016-06-03T13:39:41Z
1174.2
2016-06-03T13:39:42Z
1173.57
2016-06-03T13:39:43Z
1172.98
2016-06-03T13:39:44Z
1172.4
2016-06-03T13:39:45Z
1171.74
2016-06-03T13:39:46Z
1171.08
2016-06-03T13:39:47Z
1170.47
2016-06-03T13:39:48Z
1169.89
2016-06-03T13:39:49Z
1169.29
2016-06-03T13:39:50Z
1168.15
2016-06-03T13:39:52Z
1167.61
2016-06-03T13:39:53Z
1167.1
2016-06-03T13:39:54Z
1166.11
2016-06-03T13:39:55Z
1164.82
2016-06-03T13:39:58Z
1163.54
2016-06-03T13:40:01Z
1162.66
2016-06-03T13:40:04Z
1161.25
2016-06-03T13:40:30Z
1161.25
2016-06-03T13:40:33Z
1161.2
2016-06-03T13:40:38Z
1159.69
2016-06-03T13:40:44Z
1158.19
2016-06-03T13:40:49Z
1155.4
2016-06-03T13:40:57Z
1154.93
2016-06-03T13:40:58Z
1151.37
2016-06-03T13:41:05Z
1149
2016-06-03T13:41:09Z
1146.26
2016-06-03T13:41:12Z
1145.09
2016-06-03T13:41:14Z
1144.51
2016-06-03T13:41:15Z
1143.98
2016-06-03T13:41:16Z
1143.51
2016-06-03T13:41:17Z
1143.09
2016-06-03T13:41:18Z
1142.72
2016-06-03T13:41:19Z
1142.42
2016-06-03T13:41:20Z
1142.11
2016-06-03T13:41:21Z
1141.75
2016-06-03T13:41:22Z
1138.69
2016-06-03T13:41:27Z
1134.91
2016-06-03T13:41:31Z
1133.14
2016-06-03T13:41:32Z
1133.14
2016-06-03T13:41:33Z
1131.45
2016-06-03T13:41:34Z
1130.66
2016-06-03T13:41:35Z
1129.91
2016-06-03T13:41:36Z
1129.2
2016-06-03T13:41:37Z
1128.51
2016-06-03T13:41:38Z
1127.91
2016-06-03T13:41:39Z
1127.4
2016-06-03T13:41:40Z
1126.97
2016-06-03T13:41:41Z
1126.55
2016-06-03T13:41:42Z
1126.13
2016-06-03T13:41:43Z
1125.72
2016-06-03T13:41:44Z
1125.31
2016-06-03T13:41:45Z
1124.89
2016-06-03T13:41:46Z
1124.47
2016-06-03T13:41:47Z
1122.44
2016-06-03T13:41:52Z
1120.66
2016-06-03T13:41:55Z
1119.36
2016-06-03T13:41:56Z
1119.36
2016-06-03T13:41:57Z
1116.02
2016-06-03T13:42:01Z
1113.96
2016-06-03T13:42:04Z
1113.26
2016-06-03T13:42:05Z
1112.57
2016-06-03T13:42:06Z
1111.87
2016-06-03T13:42:07Z
1111.15
2016-06-03T13:42:08Z
1110.42
2016-06-03T13:42:09Z
1109.71
2016-06-03T13:42:10Z
1109.01
2016-06-03T13:42:11Z
1108.25
2016-06-03T13:42:12Z
1107.45
2016-06-03T13:42:13Z
1106.62
2016-06-03T13:42:14Z
1105.72
2016-06-03T13:42:15Z
1104.79
2016-06-03T13:42:16Z
1103.83
2016-06-03T13:42:17Z
1100.81
2016-06-03T13:42:20Z
1098.22
2016-06-03T13:42:23Z
1094.42
2016-06-03T13:42:26Z
1093.51
2016-06-03T13:42:27Z
1092.59
2016-06-03T13:42:28Z
1091.68
2016-06-03T13:42:29Z
1090.81
2016-06-03T13:42:30Z
1089.93
2016-06-03T13:42:31Z
1089.02
2016-06-03T13:42:32Z
1088.11
2016-06-03T13:42:33Z
1087.19
2016-06-03T13:42:34Z
1086.21
2016-06-03T13:42:35Z
1082.78
2016-06-03T13:42:39Z
1079.29
2016-06-03T13:42:44Z
1076.27
2016-06-03T13:42:48Z
1074.44
2016-06-03T13:42:52Z
1074.06
2016-06-03T13:42:53Z
1073.73
2016-06-03T13:42:54Z
1073.44
2016-06-03T13:42:55Z
1073.17
2016-06-03T13:42:56Z
1072.95
2016-06-03T13:42:57Z
1072.61
2016-06-03T13:42:59Z
1071.88
2016-06-03T13:43:04Z
1071.76
2016-06-03T13:43:05Z
1071.63
2016-06-03T13:43:06Z
1071.48
2016-06-03T13:43:07Z
1071.31
2016-06-03T13:43:08Z
1071.14
2016-06-03T13:43:09Z
1071
2016-06-03T13:43:10Z
1070.65
2016-06-03T13:43:13Z
1070.59
2016-06-03T13:43:14Z
1070.45
2016-06-03T13:43:24Z
1070.08
2016-06-03T13:43:28Z
1069.93
2016-06-03T13:43:29Z
1069.73
2016-06-03T13:43:30Z
1069.45
2016-06-03T13:43:31Z
1069.12
2016-06-03T13:43:32Z
1068.8
2016-06-03T13:43:33Z
1068.48
2016-06-03T13:43:34Z
1068.14
2016-06-03T13:43:35Z
1067.81
2016-06-03T13:43:36Z
1064.33
2016-06-03T13:43:43Z
1063.82
2016-06-03T13:43:44Z
1063.31
2016-06-03T13:43:45Z
1062.78
2016-06-03T13:43:46Z
1062.24
2016-06-03T13:43:47Z
1061.68
2016-06-03T13:43:48Z
1061.09
2016-06-03T13:43:49Z
1060.52
2016-06-03T13:43:50Z
1060.04
2016-06-03T13:43:51Z
1059.62
2016-06-03T13:43:52Z
1059.25
2016-06-03T13:43:53Z
1056.99
2016-06-03T13:44:04Z
1057.09
2016-06-03T13:44:16Z
1056.99
2016-06-03T13:44:19Z
1056.95
2016-06-03T13:44:20Z
1056.89
2016-06-03T13:44:21Z
1056.83
2016-06-03T13:44:22Z
1056.76
2016-06-03T13:44:23Z
1056.69
2016-06-03T13:44:24Z
1053.86
2016-06-03T13:44:37Z
1053.56
2016-06-03T13:44:38Z
1053.23
2016-06-03T13:44:39Z
1051.43
2016-06-03T13:44:45Z
1051
2016-06-03T13:44:46Z
1048.75
2016-06-03T13:44:51Z
1047.82
2016-06-03T13:45:06Z
1047.09
2016-06-03T13:45:21Z
1047.22
2016-06-03T13:45:51Z
1047.85
2016-06-03T13:46:20Z
1047.6
2016-06-03T13:46:54Z
1047.23
2016-06-03T13:47:34Z
1047.19
2016-06-03T13:48:04Z
1047.33
2016-06-03T13:48:44Z
1047.49
2016-06-03T13:50:01Z
1046.96
2016-06-03T13:50:36Z
1046.26
2016-06-03T13:51:12Z
1046.61
2016-06-03T13:52:05Z
1046.17
2016-06-03T13:53:02Z
1045.84
2016-06-03T13:53:48Z
1045.78
2016-06-03T13:54:24Z
1045.94
2016-06-03T13:55:37Z
1045.62
2016-06-03T13:56:31Z
1045.47
2016-06-03T13:57:25Z
1045.25
2016-06-03T13:58:32Z
1045.05
2016-06-03T13:59:04Z
1044.9
2016-06-03T13:59:36Z
1044.95
2016-06-03T14:00:14Z
1045.33
2016-06-03T14:00:38Z
1045.41
2016-06-03T14:00:56Z
1045.25
2016-06-03T14:01:12Z
1045.34
2016-06-03T14:01:22Z
1045.36
2016-06-03T14:01:27Z
1045.67
2016-06-03T14:01:42Z
1047.73
2016-06-03T14:01:56Z
1050.6
2016-06-03T14:02:16Z
1051.93
2016-06-03T14:02:33Z
1051.43
2016-06-03T14:02:50Z
1051.97
2016-06-03T14:03:04Z
1051.44
2016-06-03T14:03:08Z
1049.92
2016-06-03T14:03:25Z
1049.74
2016-06-03T14:03:26Z
1049.54
2016-06-03T14:03:27Z
1049.33
2016-06-03T14:03:28Z
1048.54
2016-06-03T14:03:33Z
1049.75
2016-06-03T14:03:45Z
1050.3
2016-06-03T14:03:49Z
1050.9
2016-06-03T14:03:53Z
1051.19
2016-06-03T14:04:02Z
1050.17
2016-06-03T14:04:20Z
1016.56
2016-06-03T14:04:35Z