91L05/20 Yerres - Mandres les roses - Boussy - Epinay - Brunoy 25 km Par Pierre IBP66 56.200000762939 2020-01-15T08:02:41.000Z 57 2020-01-15T08:03:06.000Z 56.400001525879 2020-01-15T08:03:10.000Z 56.400001525879 2020-01-15T08:03:15.000Z 56.400001525879 2020-01-15T08:03:20.000Z 56.400001525879 2020-01-15T08:03:23.000Z 56.799999237061 2020-01-15T08:03:27.000Z 57.200000762939 2020-01-15T08:03:30.000Z 57.200000762939 2020-01-15T08:03:38.000Z 57.400001525879 2020-01-15T08:03:41.000Z 57.400001525879 2020-01-15T08:03:44.000Z 57 2020-01-15T08:03:48.000Z 56.799999237061 2020-01-15T08:03:51.000Z 56.799999237061 2020-01-15T08:04:00.000Z 56.400001525879 2020-01-15T08:04:11.000Z 56.200000762939 2020-01-15T08:04:17.000Z 55.799999237061 2020-01-15T08:04:27.000Z 55.400001525879 2020-01-15T08:04:29.000Z 55.400001525879 2020-01-15T08:04:32.000Z 55.599998474121 2020-01-15T08:04:34.000Z 55.599998474121 2020-01-15T08:04:39.000Z 56 2020-01-15T08:04:44.000Z 55.599998474121 2020-01-15T08:05:49.000Z 56 2020-01-15T08:05:57.000Z 56.599998474121 2020-01-15T08:06:05.000Z 56.799999237061 2020-01-15T08:06:08.000Z 57 2020-01-15T08:06:10.000Z 57 2020-01-15T08:06:12.000Z 57.200000762939 2020-01-15T08:06:13.000Z 57.400001525879 2020-01-15T08:06:15.000Z 58.200000762939 2020-01-15T08:06:25.000Z 59.400001525879 2020-01-15T08:06:32.000Z 59.599998474121 2020-01-15T08:06:33.000Z 60.400001525879 2020-01-15T08:06:40.000Z 61.599998474121 2020-01-15T08:06:48.000Z 62 2020-01-15T08:06:51.000Z 62.799999237061 2020-01-15T08:06:56.000Z 63.200000762939 2020-01-15T08:07:02.000Z 63.799999237061 2020-01-15T08:07:05.000Z 65 2020-01-15T08:07:13.000Z 66.199996948242 2020-01-15T08:07:18.000Z 67.199996948242 2020-01-15T08:07:25.000Z 68.400001525879 2020-01-15T08:07:29.000Z 69.400001525879 2020-01-15T08:07:35.000Z 70.599998474121 2020-01-15T08:07:42.000Z 71 2020-01-15T08:07:44.000Z 71.599998474121 2020-01-15T08:07:47.000Z 72 2020-01-15T08:07:49.000Z 72.800003051758 2020-01-15T08:07:52.000Z 74 2020-01-15T08:07:59.000Z 75 2020-01-15T08:08:04.000Z 75.800003051758 2020-01-15T08:08:07.000Z 76.199996948242 2020-01-15T08:08:10.000Z 77 2020-01-15T08:08:24.000Z 77.199996948242 2020-01-15T08:08:27.000Z 77.199996948242 2020-01-15T08:08:28.000Z 78.199996948242 2020-01-15T08:08:41.000Z 79.199996948242 2020-01-15T08:08:55.000Z 79.400001525879 2020-01-15T08:09:00.000Z 79.599998474121 2020-01-15T08:09:03.000Z 79.800003051758 2020-01-15T08:09:06.000Z 80.199996948242 2020-01-15T08:09:10.000Z 80.400001525879 2020-01-15T08:09:11.000Z 80.400001525879 2020-01-15T08:09:15.000Z 80.599998474121 2020-01-15T08:09:19.000Z 80.599998474121 2020-01-15T08:09:21.000Z 80.800003051758 2020-01-15T08:09:30.000Z 80.800003051758 2020-01-15T08:09:33.000Z 81.400001525879 2020-01-15T08:09:37.000Z 81.400001525879 2020-01-15T08:09:43.000Z 81.400001525879 2020-01-15T08:09:45.000Z 81.599998474121 2020-01-15T08:09:49.000Z 82 2020-01-15T08:09:51.000Z 82 2020-01-15T08:09:59.000Z 81.599998474121 2020-01-15T08:10:06.000Z 81 2020-01-15T08:10:11.000Z 81 2020-01-15T08:10:13.000Z 81 2020-01-15T08:10:16.000Z 80.599998474121 2020-01-15T08:10:19.000Z 80.599998474121 2020-01-15T08:10:24.000Z 80.800003051758 2020-01-15T08:10:27.000Z 80.800003051758 2020-01-15T08:10:29.000Z 80.599998474121 2020-01-15T08:10:32.000Z 80.599998474121 2020-01-15T08:10:35.000Z 80.800003051758 2020-01-15T08:10:40.000Z 80.800003051758 2020-01-15T08:10:44.000Z 82 2020-01-15T08:10:51.000Z 82.599998474121 2020-01-15T08:10:53.000Z 83.599998474121 2020-01-15T08:10:58.000Z 83.800003051758 2020-01-15T08:10:59.000Z 84.800003051758 2020-01-15T08:11:05.000Z 85.199996948242 2020-01-15T08:11:07.000Z 86 2020-01-15T08:11:09.000Z 87 2020-01-15T08:11:15.000Z 87.800003051758 2020-01-15T08:11:21.000Z 88.199996948242 2020-01-15T08:11:25.000Z 89.199996948242 2020-01-15T08:11:29.000Z 90.400001525879 2020-01-15T08:11:36.000Z 91.400001525879 2020-01-15T08:11:40.000Z 92.599998474121 2020-01-15T08:11:47.000Z 93.599998474121 2020-01-15T08:11:51.000Z 94.599998474121 2020-01-15T08:11:57.000Z 95.800003051758 2020-01-15T08:12:02.000Z 96.800003051758 2020-01-15T08:12:08.000Z 97.800003051758 2020-01-15T08:12:13.000Z 98 2020-01-15T08:12:14.000Z 99 2020-01-15T08:12:19.000Z 99.599998474121 2020-01-15T08:12:21.000Z 99.800003051758 2020-01-15T08:12:25.000Z 100 2020-01-15T08:12:26.000Z 101.19999694824 2020-01-15T08:12:31.000Z 102.40000152588 2020-01-15T08:12:35.000Z 102.59999847412 2020-01-15T08:12:37.000Z 103.40000152588 2020-01-15T08:12:40.000Z 103.59999847412 2020-01-15T08:12:42.000Z 104 2020-01-15T08:12:45.000Z 104.19999694824 2020-01-15T08:12:47.000Z 104.40000152588 2020-01-15T08:12:49.000Z 104.59999847412 2020-01-15T08:12:50.000Z 105 2020-01-15T08:12:51.000Z 105.40000152588 2020-01-15T08:12:54.000Z 105.59999847412 2020-01-15T08:12:58.000Z 105.80000305176 2020-01-15T08:13:00.000Z 106 2020-01-15T08:13:04.000Z 106.19999694824 2020-01-15T08:13:06.000Z 106 2020-01-15T08:13:08.000Z 106.40000152588 2020-01-15T08:13:26.000Z 106.59999847412 2020-01-15T08:13:33.000Z 106.80000305176 2020-01-15T08:13:36.000Z 107 2020-01-15T08:13:42.000Z 107 2020-01-15T08:13:45.000Z 107.80000305176 2020-01-15T08:13:50.000Z 107.80000305176 2020-01-15T08:13:58.000Z 108 2020-01-15T08:14:00.000Z 108.40000152588 2020-01-15T08:14:06.000Z 108.40000152588 2020-01-15T08:14:09.000Z 108.40000152588 2020-01-15T08:14:11.000Z 108.40000152588 2020-01-15T08:14:14.000Z 108.40000152588 2020-01-15T08:14:17.000Z 108.80000305176 2020-01-15T08:14:20.000Z 108.80000305176 2020-01-15T08:14:25.000Z 109 2020-01-15T08:14:30.000Z 109.40000152588 2020-01-15T08:14:36.000Z 109.59999847412 2020-01-15T08:14:39.000Z 109.80000305176 2020-01-15T08:14:41.000Z 109.80000305176 2020-01-15T08:14:44.000Z 109.80000305176 2020-01-15T08:14:47.000Z 110 2020-01-15T08:14:51.000Z 110 2020-01-15T08:14:53.000Z 110.40000152588 2020-01-15T08:14:56.000Z 110.40000152588 2020-01-15T08:14:57.000Z 110.19999694824 2020-01-15T08:15:02.000Z 110.19999694824 2020-01-15T08:15:06.000Z 110.19999694824 2020-01-15T08:15:11.000Z 110.40000152588 2020-01-15T08:15:20.000Z 110 2020-01-15T08:15:28.000Z 109.80000305176 2020-01-15T08:15:29.000Z 110 2020-01-15T08:15:31.000Z 110.19999694824 2020-01-15T08:15:36.000Z 110.59999847412 2020-01-15T08:15:42.000Z 110.80000305176 2020-01-15T08:15:44.000Z 111 2020-01-15T08:15:45.000Z 111.19999694824 2020-01-15T08:15:47.000Z 111.40000152588 2020-01-15T08:15:54.000Z 111.59999847412 2020-01-15T08:15:56.000Z 111.59999847412 2020-01-15T08:15:59.000Z 111.59999847412 2020-01-15T08:16:05.000Z 111.80000305176 2020-01-15T08:16:08.000Z 111.80000305176 2020-01-15T08:16:10.000Z 111.80000305176 2020-01-15T08:16:11.000Z 112 2020-01-15T08:16:16.000Z 112 2020-01-15T08:16:18.000Z 111.59999847412 2020-01-15T08:16:23.000Z 111.80000305176 2020-01-15T08:16:29.000Z 112 2020-01-15T08:16:31.000Z 113 2020-01-15T08:16:35.000Z 113 2020-01-15T08:16:37.000Z 113 2020-01-15T08:16:39.000Z 113 2020-01-15T08:16:42.000Z 113 2020-01-15T08:16:44.000Z 113 2020-01-15T08:16:46.000Z 113 2020-01-15T08:16:51.000Z 113.40000152588 2020-01-15T08:16:54.000Z 113.40000152588 2020-01-15T08:16:56.000Z 113.40000152588 2020-01-15T08:16:59.000Z 113.59999847412 2020-01-15T08:17:01.000Z 113.80000305176 2020-01-15T08:17:03.000Z 113.80000305176 2020-01-15T08:17:15.000Z 114 2020-01-15T08:17:17.000Z 114 2020-01-15T08:17:22.000Z 114 2020-01-15T08:17:25.000Z 114.80000305176 2020-01-15T08:17:29.000Z 115 2020-01-15T08:17:31.000Z 115.40000152588 2020-01-15T08:17:36.000Z 115.80000305176 2020-01-15T08:17:40.000Z 116 2020-01-15T08:17:46.000Z 116 2020-01-15T08:17:47.000Z 116.19999694824 2020-01-15T08:17:49.000Z 116.40000152588 2020-01-15T08:17:54.000Z 116.40000152588 2020-01-15T08:17:56.000Z 116.80000305176 2020-01-15T08:17:59.000Z 116.80000305176 2020-01-15T08:18:01.000Z 116.80000305176 2020-01-15T08:18:05.000Z 116.80000305176 2020-01-15T08:18:08.000Z 117.19999694824 2020-01-15T08:18:14.000Z 117.19999694824 2020-01-15T08:18:15.000Z 117.40000152588 2020-01-15T08:18:18.000Z 117.40000152588 2020-01-15T08:18:20.000Z 117.40000152588 2020-01-15T08:18:22.000Z 117.59999847412 2020-01-15T08:18:26.000Z 118 2020-01-15T08:18:30.000Z 118.19999694824 2020-01-15T08:18:46.000Z 118.40000152588 2020-01-15T08:18:50.000Z 118.40000152588 2020-01-15T08:18:54.000Z 118.40000152588 2020-01-15T08:18:57.000Z 118.80000305176 2020-01-15T08:19:12.000Z 119.19999694824 2020-01-15T08:19:22.000Z 119.19999694824 2020-01-15T08:19:24.000Z 119.40000152588 2020-01-15T08:19:30.000Z 119.59999847412 2020-01-15T08:19:33.000Z 119.80000305176 2020-01-15T08:19:35.000Z 120.40000152588 2020-01-15T08:19:41.000Z 121.19999694824 2020-01-15T08:19:48.000Z 121 2020-01-15T08:19:53.000Z 121.19999694824 2020-01-15T08:19:55.000Z 121.19999694824 2020-01-15T08:19:58.000Z 121.40000152588 2020-01-15T08:20:00.000Z 121.59999847412 2020-01-15T08:20:01.000Z 121.59999847412 2020-01-15T08:20:04.000Z 122.59999847412 2020-01-15T08:20:18.000Z 123.59999847412 2020-01-15T08:20:26.000Z 124.19999694824 2020-01-15T08:20:28.000Z 124.80000305176 2020-01-15T08:20:30.000Z 124.80000305176 2020-01-15T08:20:31.000Z 125 2020-01-15T08:20:40.000Z 125.40000152588 2020-01-15T08:20:44.000Z 125.80000305176 2020-01-15T08:20:47.000Z 125.80000305176 2020-01-15T08:20:48.000Z 126 2020-01-15T08:20:51.000Z 126.19999694824 2020-01-15T08:20:54.000Z 126.59999847412 2020-01-15T08:20:57.000Z 126.80000305176 2020-01-15T08:21:00.000Z 127 2020-01-15T08:21:09.000Z 127.19999694824 2020-01-15T08:21:11.000Z 127.59999847412 2020-01-15T08:21:14.000Z 127.59999847412 2020-01-15T08:21:19.000Z 127.80000305176 2020-01-15T08:21:21.000Z 128 2020-01-15T08:21:24.000Z 128.39999389648 2020-01-15T08:21:26.000Z 128.60000610352 2020-01-15T08:21:29.000Z 128.80000305176 2020-01-15T08:21:31.000Z 128.80000305176 2020-01-15T08:21:33.000Z 129.80000305176 2020-01-15T08:21:40.000Z 130 2020-01-15T08:21:41.000Z 130.19999694824 2020-01-15T08:21:42.000Z 130.19999694824 2020-01-15T08:21:45.000Z 130.60000610352 2020-01-15T08:21:48.000Z 130.60000610352 2020-01-15T08:21:50.000Z 130.60000610352 2020-01-15T08:21:52.000Z 130.39999389648 2020-01-15T08:21:54.000Z 131 2020-01-15T08:21:58.000Z 131.39999389648 2020-01-15T08:22:00.000Z 131.80000305176 2020-01-15T08:22:02.000Z 132.19999694824 2020-01-15T08:22:05.000Z 131.60000610352 2020-01-15T08:22:12.000Z 131.80000305176 2020-01-15T08:22:15.000Z 133 2020-01-15T08:22:20.000Z 133 2020-01-15T08:22:22.000Z 133.19999694824 2020-01-15T08:22:24.000Z 133.60000610352 2020-01-15T08:22:28.000Z 133.80000305176 2020-01-15T08:22:31.000Z 134.19999694824 2020-01-15T08:22:36.000Z 134.19999694824 2020-01-15T08:22:37.000Z 134.19999694824 2020-01-15T08:22:39.000Z 134.39999389648 2020-01-15T08:22:43.000Z 135.39999389648 2020-01-15T08:22:47.000Z 135.39999389648 2020-01-15T08:22:48.000Z 135.39999389648 2020-01-15T08:22:50.000Z 135.19999694824 2020-01-15T08:22:53.000Z 136.39999389648 2020-01-15T08:22:59.000Z 137.60000610352 2020-01-15T08:23:04.000Z 138.19999694824 2020-01-15T08:23:07.000Z 138.80000305176 2020-01-15T08:23:10.000Z 138.80000305176 2020-01-15T08:23:11.000Z 139 2020-01-15T08:23:17.000Z 139 2020-01-15T08:23:20.000Z 139 2020-01-15T08:23:23.000Z 139.60000610352 2020-01-15T08:23:30.000Z 139.80000305176 2020-01-15T08:23:31.000Z 140.60000610352 2020-01-15T08:23:34.000Z 141 2020-01-15T08:23:35.000Z 141.80000305176 2020-01-15T08:23:37.000Z 142.19999694824 2020-01-15T08:23:38.000Z 142.60000610352 2020-01-15T08:23:41.000Z 143.39999389648 2020-01-15T08:23:44.000Z 144.60000610352 2020-01-15T08:23:49.000Z 144.39999389648 2020-01-15T08:23:51.000Z 144.39999389648 2020-01-15T08:23:57.000Z 145.60000610352 2020-01-15T08:24:06.000Z 145.39999389648 2020-01-15T08:24:09.000Z 144.80000305176 2020-01-15T08:24:11.000Z 144.60000610352 2020-01-15T08:24:13.000Z 144.60000610352 2020-01-15T08:24:15.000Z 145 2020-01-15T08:27:20.000Z 145 2020-01-15T08:27:32.000Z 145.19999694824 2020-01-15T08:27:34.000Z 143.39999389648 2020-01-15T08:27:36.000Z 142.19999694824 2020-01-15T08:28:14.000Z 141.19999694824 2020-01-15T08:28:19.000Z 140 2020-01-15T08:28:24.000Z 139 2020-01-15T08:28:47.000Z 138 2020-01-15T08:29:05.000Z 137.80000305176 2020-01-15T08:29:12.000Z 138 2020-01-15T08:29:15.000Z 138.19999694824 2020-01-15T08:29:17.000Z 138.39999389648 2020-01-15T08:29:19.000Z 138.19999694824 2020-01-15T08:29:21.000Z 138.39999389648 2020-01-15T08:29:23.000Z 138.39999389648 2020-01-15T08:29:28.000Z 138.39999389648 2020-01-15T08:29:30.000Z 138.60000610352 2020-01-15T08:29:34.000Z 138.80000305176 2020-01-15T08:29:40.000Z 138.60000610352 2020-01-15T08:29:45.000Z 138.60000610352 2020-01-15T08:29:52.000Z 138.39999389648 2020-01-15T08:29:55.000Z 138.39999389648 2020-01-15T08:29:57.000Z 138.39999389648 2020-01-15T08:29:59.000Z 138.39999389648 2020-01-15T08:30:01.000Z 138.19999694824 2020-01-15T08:30:05.000Z 137.80000305176 2020-01-15T08:30:08.000Z 137.80000305176 2020-01-15T08:30:12.000Z 137.80000305176 2020-01-15T08:30:14.000Z 137.80000305176 2020-01-15T08:30:16.000Z 137.60000610352 2020-01-15T08:30:19.000Z 137.19999694824 2020-01-15T08:30:22.000Z 137 2020-01-15T08:30:24.000Z 137 2020-01-15T08:30:26.000Z 137 2020-01-15T08:30:29.000Z 137 2020-01-15T08:30:30.000Z 136.80000305176 2020-01-15T08:30:32.000Z 136.60000610352 2020-01-15T08:30:34.000Z 136.60000610352 2020-01-15T08:30:39.000Z 136.60000610352 2020-01-15T08:30:42.000Z 136.39999389648 2020-01-15T08:30:46.000Z 135.80000305176 2020-01-15T08:30:49.000Z 135.39999389648 2020-01-15T08:30:54.000Z 135.19999694824 2020-01-15T08:30:56.000Z 135.19999694824 2020-01-15T08:31:00.000Z 135 2020-01-15T08:31:02.000Z 134.80000305176 2020-01-15T08:31:05.000Z 134.60000610352 2020-01-15T08:31:07.000Z 134.39999389648 2020-01-15T08:31:09.000Z 134.19999694824 2020-01-15T08:31:13.000Z 133.80000305176 2020-01-15T08:31:16.000Z 133.80000305176 2020-01-15T08:31:17.000Z 133.60000610352 2020-01-15T08:31:18.000Z 133.39999389648 2020-01-15T08:31:20.000Z 133.19999694824 2020-01-15T08:31:22.000Z 132.80000305176 2020-01-15T08:31:25.000Z 132.60000610352 2020-01-15T08:31:26.000Z 132.60000610352 2020-01-15T08:31:28.000Z 132.19999694824 2020-01-15T08:31:31.000Z 132 2020-01-15T08:31:33.000Z 131.60000610352 2020-01-15T08:31:35.000Z 131.60000610352 2020-01-15T08:31:37.000Z 130.80000305176 2020-01-15T08:31:41.000Z 130.60000610352 2020-01-15T08:31:43.000Z 130.60000610352 2020-01-15T08:31:44.000Z 130.39999389648 2020-01-15T08:31:45.000Z 129.80000305176 2020-01-15T08:31:48.000Z 129.39999389648 2020-01-15T08:31:50.000Z 128.39999389648 2020-01-15T08:31:54.000Z 128.19999694824 2020-01-15T08:31:55.000Z 127.40000152588 2020-01-15T08:31:57.000Z 127.19999694824 2020-01-15T08:31:59.000Z 127.19999694824 2020-01-15T08:32:01.000Z 127 2020-01-15T08:32:04.000Z 126.59999847412 2020-01-15T08:32:06.000Z 126 2020-01-15T08:32:08.000Z 125.80000305176 2020-01-15T08:32:10.000Z 125.59999847412 2020-01-15T08:32:14.000Z 125 2020-01-15T08:32:20.000Z 124.40000152588 2020-01-15T08:32:25.000Z 123.80000305176 2020-01-15T08:32:28.000Z 123.40000152588 2020-01-15T08:32:31.000Z 123.19999694824 2020-01-15T08:32:33.000Z 122.80000305176 2020-01-15T08:32:35.000Z 122.59999847412 2020-01-15T08:32:36.000Z 122.40000152588 2020-01-15T08:32:41.000Z 122.40000152588 2020-01-15T08:32:43.000Z 122.59999847412 2020-01-15T08:32:45.000Z 122.19999694824 2020-01-15T08:32:50.000Z 121.80000305176 2020-01-15T08:32:52.000Z 121.59999847412 2020-01-15T08:32:54.000Z 121.59999847412 2020-01-15T08:32:55.000Z 121.19999694824 2020-01-15T08:32:58.000Z 121 2020-01-15T08:33:01.000Z 120.80000305176 2020-01-15T08:33:04.000Z 120.59999847412 2020-01-15T08:33:05.000Z 120.19999694824 2020-01-15T08:33:08.000Z 120.19999694824 2020-01-15T08:33:11.000Z 120.19999694824 2020-01-15T08:33:14.000Z 120 2020-01-15T08:33:18.000Z 119.80000305176 2020-01-15T08:33:24.000Z 119.59999847412 2020-01-15T08:33:28.000Z 119.19999694824 2020-01-15T08:33:31.000Z 119 2020-01-15T08:33:33.000Z 119 2020-01-15T08:33:35.000Z 118.80000305176 2020-01-15T08:33:37.000Z 118.59999847412 2020-01-15T08:33:41.000Z 118.59999847412 2020-01-15T08:33:43.000Z 118.40000152588 2020-01-15T08:33:45.000Z 118.59999847412 2020-01-15T08:33:47.000Z 118.59999847412 2020-01-15T08:33:50.000Z 118.80000305176 2020-01-15T08:33:52.000Z 118.80000305176 2020-01-15T08:33:55.000Z 118.59999847412 2020-01-15T08:33:58.000Z 118.40000152588 2020-01-15T08:34:00.000Z 118.19999694824 2020-01-15T08:34:02.000Z 118.19999694824 2020-01-15T08:34:04.000Z 117.59999847412 2020-01-15T08:34:07.000Z 117.40000152588 2020-01-15T08:34:10.000Z 116.80000305176 2020-01-15T08:34:15.000Z 116.80000305176 2020-01-15T08:34:18.000Z 117 2020-01-15T08:34:22.000Z 117.19999694824 2020-01-15T08:34:24.000Z 117.19999694824 2020-01-15T08:34:28.000Z 117 2020-01-15T08:34:31.000Z 116.40000152588 2020-01-15T08:34:38.000Z 116 2020-01-15T08:34:42.000Z 116 2020-01-15T08:34:44.000Z 116 2020-01-15T08:34:47.000Z 116.40000152588 2020-01-15T08:34:52.000Z 116.40000152588 2020-01-15T08:34:54.000Z 116.40000152588 2020-01-15T08:34:56.000Z 116.80000305176 2020-01-15T08:35:05.000Z 116.80000305176 2020-01-15T08:35:07.000Z 116.80000305176 2020-01-15T08:35:09.000Z 116.40000152588 2020-01-15T08:35:13.000Z 116 2020-01-15T08:35:16.000Z 115.80000305176 2020-01-15T08:35:19.000Z 115.80000305176 2020-01-15T08:35:22.000Z 115.80000305176 2020-01-15T08:35:26.000Z 115.80000305176 2020-01-15T08:35:27.000Z 115.80000305176 2020-01-15T08:35:29.000Z 115.59999847412 2020-01-15T08:35:32.000Z 115.40000152588 2020-01-15T08:35:35.000Z 115 2020-01-15T08:35:40.000Z 115 2020-01-15T08:35:45.000Z 114.80000305176 2020-01-15T08:35:49.000Z 114.19999694824 2020-01-15T08:35:53.000Z 114 2020-01-15T08:35:55.000Z 114 2020-01-15T08:35:57.000Z 114 2020-01-15T08:36:00.000Z 114.19999694824 2020-01-15T08:36:02.000Z 113.59999847412 2020-01-15T08:36:06.000Z 113.40000152588 2020-01-15T08:36:08.000Z 113.19999694824 2020-01-15T08:36:09.000Z 113.19999694824 2020-01-15T08:36:11.000Z 112.40000152588 2020-01-15T08:36:17.000Z 112.40000152588 2020-01-15T08:36:19.000Z 112.40000152588 2020-01-15T08:36:23.000Z 112.19999694824 2020-01-15T08:36:25.000Z 112 2020-01-15T08:36:28.000Z 111.59999847412 2020-01-15T08:36:35.000Z 111.40000152588 2020-01-15T08:36:38.000Z 111.19999694824 2020-01-15T08:36:40.000Z 111.19999694824 2020-01-15T08:36:44.000Z 111.19999694824 2020-01-15T08:36:47.000Z 111 2020-01-15T08:36:49.000Z 110.80000305176 2020-01-15T08:36:51.000Z 110.59999847412 2020-01-15T08:36:56.000Z 110.80000305176 2020-01-15T08:36:58.000Z 111 2020-01-15T08:37:00.000Z 110.80000305176 2020-01-15T08:37:03.000Z 110.80000305176 2020-01-15T08:37:10.000Z 110.19999694824 2020-01-15T08:37:19.000Z 110.19999694824 2020-01-15T08:37:20.000Z 110.19999694824 2020-01-15T08:37:23.000Z 109.80000305176 2020-01-15T08:37:28.000Z 109.59999847412 2020-01-15T08:37:32.000Z 109.59999847412 2020-01-15T08:37:34.000Z 109 2020-01-15T08:37:38.000Z 108.40000152588 2020-01-15T08:37:44.000Z 108.59999847412 2020-01-15T08:37:46.000Z 109 2020-01-15T08:37:49.000Z 109.19999694824 2020-01-15T08:38:00.000Z 109.40000152588 2020-01-15T08:38:04.000Z 109.59999847412 2020-01-15T08:38:06.000Z 109.19999694824 2020-01-15T08:38:13.000Z 109 2020-01-15T08:38:17.000Z 109 2020-01-15T08:38:22.000Z 109 2020-01-15T08:38:27.000Z 109 2020-01-15T08:38:32.000Z 108.80000305176 2020-01-15T08:38:36.000Z 108.80000305176 2020-01-15T08:38:38.000Z 109 2020-01-15T08:38:40.000Z 109 2020-01-15T08:38:43.000Z 109 2020-01-15T08:38:46.000Z 108.40000152588 2020-01-15T08:38:51.000Z 108.40000152588 2020-01-15T08:38:52.000Z 108 2020-01-15T08:38:54.000Z 108.19999694824 2020-01-15T08:38:59.000Z 108.80000305176 2020-01-15T08:40:18.000Z 108 2020-01-15T08:41:14.000Z 109 2020-01-15T08:41:42.000Z 110.19999694824 2020-01-15T08:43:19.000Z 110.19999694824 2020-01-15T08:43:20.000Z 110.19999694824 2020-01-15T08:43:23.000Z 110.59999847412 2020-01-15T08:43:26.000Z 110.19999694824 2020-01-15T08:43:28.000Z 110.19999694824 2020-01-15T08:43:30.000Z 110.19999694824 2020-01-15T08:43:36.000Z 110 2020-01-15T08:43:43.000Z 110.19999694824 2020-01-15T08:43:47.000Z 110.19999694824 2020-01-15T08:43:49.000Z 110.19999694824 2020-01-15T08:43:52.000Z 110.19999694824 2020-01-15T08:43:56.000Z 110 2020-01-15T08:44:01.000Z 110.40000152588 2020-01-15T08:44:08.000Z 110.59999847412 2020-01-15T08:44:12.000Z 110.59999847412 2020-01-15T08:44:15.000Z 110.80000305176 2020-01-15T08:44:18.000Z 110.80000305176 2020-01-15T08:44:20.000Z 110.80000305176 2020-01-15T08:44:23.000Z 111.19999694824 2020-01-15T08:44:25.000Z 111.40000152588 2020-01-15T08:44:28.000Z 111.59999847412 2020-01-15T08:44:35.000Z 111.40000152588 2020-01-15T08:44:41.000Z 110.80000305176 2020-01-15T08:44:54.000Z 110.19999694824 2020-01-15T08:45:06.000Z 110 2020-01-15T08:45:08.000Z 110 2020-01-15T08:45:20.000Z 109.40000152588 2020-01-15T08:45:24.000Z 109 2020-01-15T08:45:26.000Z 108.19999694824 2020-01-15T08:45:32.000Z 107.80000305176 2020-01-15T08:45:36.000Z 107.40000152588 2020-01-15T08:45:38.000Z 107.59999847412 2020-01-15T08:45:46.000Z 106.59999847412 2020-01-15T08:45:56.000Z 106.19999694824 2020-01-15T08:45:58.000Z 105.80000305176 2020-01-15T08:46:04.000Z 105.40000152588 2020-01-15T08:46:07.000Z 105.59999847412 2020-01-15T08:46:10.000Z 105.40000152588 2020-01-15T08:46:12.000Z 105.40000152588 2020-01-15T08:46:15.000Z 105.40000152588 2020-01-15T08:46:18.000Z 104.40000152588 2020-01-15T08:46:31.000Z 103 2020-01-15T08:46:43.000Z 102.19999694824 2020-01-15T08:46:48.000Z 102.19999694824 2020-01-15T08:46:50.000Z 102.19999694824 2020-01-15T08:46:53.000Z 102.19999694824 2020-01-15T08:46:55.000Z 102.59999847412 2020-01-15T08:47:01.000Z 102.59999847412 2020-01-15T08:47:04.000Z 103.19999694824 2020-01-15T08:47:19.000Z 104.19999694824 2020-01-15T08:47:26.000Z 105 2020-01-15T08:47:33.000Z 105.19999694824 2020-01-15T08:47:35.000Z 105.19999694824 2020-01-15T08:47:36.000Z 105.40000152588 2020-01-15T08:48:04.000Z 106 2020-01-15T08:48:09.000Z 106.19999694824 2020-01-15T08:48:12.000Z 106 2020-01-15T08:48:15.000Z 106 2020-01-15T08:48:32.000Z 106 2020-01-15T08:48:37.000Z 105.80000305176 2020-01-15T08:48:45.000Z 106 2020-01-15T08:48:53.000Z 106.19999694824 2020-01-15T08:48:55.000Z 106.19999694824 2020-01-15T08:48:56.000Z 106 2020-01-15T08:48:59.000Z 105.19999694824 2020-01-15T08:49:02.000Z 106 2020-01-15T08:49:16.000Z 105.80000305176 2020-01-15T08:49:28.000Z 105.80000305176 2020-01-15T08:49:34.000Z 105.59999847412 2020-01-15T08:49:36.000Z 105.80000305176 2020-01-15T08:49:40.000Z 106 2020-01-15T08:49:46.000Z 106.19999694824 2020-01-15T08:49:50.000Z 106.80000305176 2020-01-15T08:50:05.000Z 107.19999694824 2020-01-15T08:50:10.000Z 107.40000152588 2020-01-15T08:50:11.000Z 107.59999847412 2020-01-15T08:50:15.000Z 108.19999694824 2020-01-15T08:50:22.000Z 108.19999694824 2020-01-15T08:50:25.000Z 108.40000152588 2020-01-15T08:50:28.000Z 108.40000152588 2020-01-15T08:50:29.000Z 108.40000152588 2020-01-15T08:50:32.000Z 108.19999694824 2020-01-15T08:50:37.000Z 108.19999694824 2020-01-15T08:50:44.000Z 108.19999694824 2020-01-15T08:50:49.000Z 108.19999694824 2020-01-15T08:50:52.000Z 108.40000152588 2020-01-15T08:50:56.000Z 108.59999847412 2020-01-15T08:51:04.000Z 108.59999847412 2020-01-15T08:51:06.000Z 108.59999847412 2020-01-15T08:51:09.000Z 108.80000305176 2020-01-15T08:51:14.000Z 108.80000305176 2020-01-15T08:51:17.000Z 108.40000152588 2020-01-15T08:51:27.000Z 108.40000152588 2020-01-15T08:51:29.000Z 108.80000305176 2020-01-15T08:51:33.000Z 109.19999694824 2020-01-15T08:51:39.000Z 109.19999694824 2020-01-15T08:51:42.000Z 109.19999694824 2020-01-15T08:51:44.000Z 109 2020-01-15T08:51:47.000Z 109.19999694824 2020-01-15T08:51:50.000Z 109.40000152588 2020-01-15T08:51:51.000Z 109.80000305176 2020-01-15T08:51:54.000Z 109.40000152588 2020-01-15T08:51:56.000Z 108.59999847412 2020-01-15T08:52:09.000Z 108.40000152588 2020-01-15T08:52:11.000Z 108 2020-01-15T08:52:15.000Z 107.80000305176 2020-01-15T08:52:17.000Z 107.19999694824 2020-01-15T08:52:27.000Z 106.80000305176 2020-01-15T08:52:42.000Z 106.19999694824 2020-01-15T08:52:50.000Z 106.19999694824 2020-01-15T08:52:53.000Z 106 2020-01-15T08:52:59.000Z 105.80000305176 2020-01-15T08:53:01.000Z 105.19999694824 2020-01-15T08:53:09.000Z 105.19999694824 2020-01-15T08:53:10.000Z 104 2020-01-15T08:53:19.000Z 104 2020-01-15T08:53:20.000Z 103.80000305176 2020-01-15T08:53:26.000Z 104.40000152588 2020-01-15T08:53:33.000Z 103.80000305176 2020-01-15T08:53:42.000Z 103.59999847412 2020-01-15T08:53:44.000Z 103.80000305176 2020-01-15T08:53:48.000Z 103.80000305176 2020-01-15T08:53:55.000Z 103.19999694824 2020-01-15T08:54:25.000Z 103.19999694824 2020-01-15T08:54:28.000Z 103.19999694824 2020-01-15T08:54:39.000Z 103 2020-01-15T08:54:41.000Z 102 2020-01-15T08:54:55.000Z 102 2020-01-15T08:54:59.000Z 101.19999694824 2020-01-15T08:55:06.000Z 101 2020-01-15T08:55:11.000Z 101 2020-01-15T08:55:14.000Z 101 2020-01-15T08:55:15.000Z 100.80000305176 2020-01-15T08:55:19.000Z 99.800003051758 2020-01-15T08:55:35.000Z 99.800003051758 2020-01-15T08:55:41.000Z 99.599998474121 2020-01-15T08:55:43.000Z 99.800003051758 2020-01-15T08:55:52.000Z 100 2020-01-15T08:55:57.000Z 99.800003051758 2020-01-15T08:56:07.000Z 99.800003051758 2020-01-15T08:56:09.000Z 100 2020-01-15T08:56:13.000Z 100 2020-01-15T08:56:27.000Z 100 2020-01-15T08:56:32.000Z 99.800003051758 2020-01-15T08:56:35.000Z 100.19999694824 2020-01-15T08:56:49.000Z 99.400001525879 2020-01-15T08:56:53.000Z 100 2020-01-15T08:57:07.000Z 100.40000152588 2020-01-15T08:57:23.000Z 100.80000305176 2020-01-15T08:57:31.000Z 101.19999694824 2020-01-15T08:57:46.000Z 101.40000152588 2020-01-15T08:58:01.000Z 101.40000152588 2020-01-15T08:58:16.000Z 101.80000305176 2020-01-15T08:58:32.000Z 101.40000152588 2020-01-15T08:58:37.000Z 101.19999694824 2020-01-15T08:58:40.000Z 101.40000152588 2020-01-15T08:58:42.000Z 100.80000305176 2020-01-15T08:58:57.000Z 101.19999694824 2020-01-15T08:59:04.000Z 100.80000305176 2020-01-15T08:59:08.000Z 100.80000305176 2020-01-15T08:59:13.000Z 100.80000305176 2020-01-15T08:59:28.000Z 100.80000305176 2020-01-15T08:59:44.000Z 100.59999847412 2020-01-15T08:59:58.000Z 99.800003051758 2020-01-15T09:00:14.000Z 99.800003051758 2020-01-15T09:00:25.000Z 100.59999847412 2020-01-15T09:00:31.000Z 100.80000305176 2020-01-15T09:00:33.000Z 101 2020-01-15T09:00:34.000Z 101.19999694824 2020-01-15T09:00:36.000Z 101 2020-01-15T09:00:47.000Z 101 2020-01-15T09:00:54.000Z 101 2020-01-15T09:00:58.000Z 101 2020-01-15T09:01:00.000Z 101 2020-01-15T09:01:03.000Z 101 2020-01-15T09:01:07.000Z 101.19999694824 2020-01-15T09:01:09.000Z 101.40000152588 2020-01-15T09:01:14.000Z 101.19999694824 2020-01-15T09:01:18.000Z 100.80000305176 2020-01-15T09:01:20.000Z 100 2020-01-15T09:01:50.000Z 99.800003051758 2020-01-15T09:01:51.000Z 99.199996948242 2020-01-15T09:01:54.000Z 98.800003051758 2020-01-15T09:01:56.000Z 98.400001525879 2020-01-15T09:01:59.000Z 97.800003051758 2020-01-15T09:02:03.000Z 97.199996948242 2020-01-15T09:02:08.000Z 96.800003051758 2020-01-15T09:02:14.000Z 96.599998474121 2020-01-15T09:02:16.000Z 96.800003051758 2020-01-15T09:02:21.000Z 97 2020-01-15T09:02:30.000Z 97 2020-01-15T09:02:35.000Z 96.199996948242 2020-01-15T09:02:53.000Z 96 2020-01-15T09:02:56.000Z 95.599998474121 2020-01-15T09:02:59.000Z 94.800003051758 2020-01-15T09:03:04.000Z 94.599998474121 2020-01-15T09:03:06.000Z 94.599998474121 2020-01-15T09:03:09.000Z 93.400001525879 2020-01-15T09:03:14.000Z 92.800003051758 2020-01-15T09:03:21.000Z 92.599998474121 2020-01-15T09:03:23.000Z 92.400001525879 2020-01-15T09:03:27.000Z 92.199996948242 2020-01-15T09:03:31.000Z 91.199996948242 2020-01-15T09:03:44.000Z 90.599998474121 2020-01-15T09:03:49.000Z 90.199996948242 2020-01-15T09:03:54.000Z 89.199996948242 2020-01-15T09:04:04.000Z 88.199996948242 2020-01-15T09:04:10.000Z 87.800003051758 2020-01-15T09:04:18.000Z 87.599998474121 2020-01-15T09:04:20.000Z 87.199996948242 2020-01-15T09:04:24.000Z 87 2020-01-15T09:04:26.000Z 85.800003051758 2020-01-15T09:04:32.000Z 85.400001525879 2020-01-15T09:04:37.000Z 85.400001525879 2020-01-15T09:04:39.000Z 84.800003051758 2020-01-15T09:04:43.000Z 84 2020-01-15T09:04:50.000Z 84.400001525879 2020-01-15T09:04:54.000Z 84.599998474121 2020-01-15T09:04:57.000Z 84.400001525879 2020-01-15T09:04:59.000Z 84 2020-01-15T09:05:01.000Z 83.800003051758 2020-01-15T09:05:05.000Z 83.599998474121 2020-01-15T09:05:07.000Z 83.599998474121 2020-01-15T09:05:10.000Z 82.599998474121 2020-01-15T09:05:16.000Z 82.599998474121 2020-01-15T09:05:18.000Z 82.400001525879 2020-01-15T09:05:22.000Z 82.199996948242 2020-01-15T09:05:26.000Z 82.599998474121 2020-01-15T09:05:30.000Z 82.599998474121 2020-01-15T09:05:32.000Z 83 2020-01-15T09:05:41.000Z 83 2020-01-15T09:05:46.000Z 83.199996948242 2020-01-15T09:05:59.000Z 82.800003051758 2020-01-15T09:06:03.000Z 82.599998474121 2020-01-15T09:06:11.000Z 82.599998474121 2020-01-15T09:06:16.000Z 82.800003051758 2020-01-15T09:06:22.000Z 82.400001525879 2020-01-15T09:06:27.000Z 82.199996948242 2020-01-15T09:06:40.000Z 81.599998474121 2020-01-15T09:06:47.000Z 81.599998474121 2020-01-15T09:06:56.000Z 80.800003051758 2020-01-15T09:06:59.000Z 80.800003051758 2020-01-15T09:07:02.000Z 80.800003051758 2020-01-15T09:07:04.000Z 80.599998474121 2020-01-15T09:07:10.000Z 80.800003051758 2020-01-15T09:07:15.000Z 79.800003051758 2020-01-15T09:07:25.000Z 79.800003051758 2020-01-15T09:07:27.000Z 79.599998474121 2020-01-15T09:07:31.000Z 79.400001525879 2020-01-15T09:07:35.000Z 78.599998474121 2020-01-15T09:07:49.000Z 77.400001525879 2020-01-15T09:08:02.000Z 77.199996948242 2020-01-15T09:08:07.000Z 76.400001525879 2020-01-15T09:08:14.000Z 76.199996948242 2020-01-15T09:08:22.000Z 76 2020-01-15T09:08:25.000Z 75.400001525879 2020-01-15T09:08:32.000Z 75.400001525879 2020-01-15T09:08:33.000Z 75.400001525879 2020-01-15T09:08:35.000Z 74.800003051758 2020-01-15T09:08:49.000Z 74.199996948242 2020-01-15T09:08:54.000Z 73.199996948242 2020-01-15T09:09:04.000Z 72.800003051758 2020-01-15T09:09:12.000Z 72.199996948242 2020-01-15T09:09:17.000Z 72 2020-01-15T09:09:18.000Z 71.199996948242 2020-01-15T09:09:29.000Z 71 2020-01-15T09:09:31.000Z 70 2020-01-15T09:09:44.000Z 69.800003051758 2020-01-15T09:09:45.000Z 68.800003051758 2020-01-15T09:09:55.000Z 68 2020-01-15T09:10:09.000Z 67.599998474121 2020-01-15T09:10:11.000Z 67.599998474121 2020-01-15T09:10:13.000Z 66.599998474121 2020-01-15T09:10:19.000Z 66 2020-01-15T09:10:25.000Z 65.599998474121 2020-01-15T09:10:27.000Z 64.599998474121 2020-01-15T09:10:41.000Z 63.599998474121 2020-01-15T09:10:46.000Z 62.400001525879 2020-01-15T09:10:56.000Z 62.400001525879 2020-01-15T09:10:57.000Z 61.400001525879 2020-01-15T09:11:07.000Z 61 2020-01-15T09:11:12.000Z 61 2020-01-15T09:11:14.000Z 60.599998474121 2020-01-15T09:11:17.000Z 60.599998474121 2020-01-15T09:11:19.000Z 60.599998474121 2020-01-15T09:11:26.000Z 60.400001525879 2020-01-15T09:11:31.000Z 60.200000762939 2020-01-15T09:11:45.000Z 60.200000762939 2020-01-15T09:12:01.000Z 59.400001525879 2020-01-15T09:12:15.000Z 59.400001525879 2020-01-15T09:12:20.000Z 59.200000762939 2020-01-15T09:12:25.000Z 58.799999237061 2020-01-15T09:12:33.000Z 58.200000762939 2020-01-15T09:12:40.000Z 58 2020-01-15T09:12:41.000Z 58 2020-01-15T09:12:45.000Z 58.200000762939 2020-01-15T09:12:48.000Z 58.200000762939 2020-01-15T09:12:50.000Z 58 2020-01-15T09:12:53.000Z 58.200000762939 2020-01-15T09:12:59.000Z 58.200000762939 2020-01-15T09:13:08.000Z 58.400001525879 2020-01-15T09:13:22.000Z 58 2020-01-15T09:13:28.000Z 58.200000762939 2020-01-15T09:13:35.000Z 58 2020-01-15T09:13:37.000Z 57.799999237061 2020-01-15T09:13:40.000Z 58 2020-01-15T09:13:54.000Z 58 2020-01-15T09:13:58.000Z 58 2020-01-15T09:14:04.000Z 57.799999237061 2020-01-15T09:14:06.000Z 57.599998474121 2020-01-15T09:14:15.000Z 57.599998474121 2020-01-15T09:14:19.000Z 57.599998474121 2020-01-15T09:14:23.000Z 57.599998474121 2020-01-15T09:14:26.000Z 57 2020-01-15T09:14:30.000Z 56.599998474121 2020-01-15T09:14:40.000Z 57.200000762939 2020-01-15T09:14:45.000Z 57.200000762939 2020-01-15T09:14:50.000Z 57.400001525879 2020-01-15T09:15:00.000Z 57.200000762939 2020-01-15T09:15:02.000Z 57.200000762939 2020-01-15T09:15:04.000Z 57 2020-01-15T09:15:17.000Z 56.799999237061 2020-01-15T09:15:32.000Z 57 2020-01-15T09:15:34.000Z 57 2020-01-15T09:15:36.000Z 57.200000762939 2020-01-15T09:15:38.000Z 58 2020-01-15T09:15:43.000Z 58 2020-01-15T09:15:45.000Z 57.599998474121 2020-01-15T09:15:50.000Z 57.799999237061 2020-01-15T09:15:52.000Z 57.799999237061 2020-01-15T09:15:55.000Z 57.799999237061 2020-01-15T09:15:57.000Z 58 2020-01-15T09:16:00.000Z 58 2020-01-15T09:16:01.000Z 58.200000762939 2020-01-15T09:16:03.000Z 57.599998474121 2020-01-15T09:16:11.000Z 57.599998474121 2020-01-15T09:16:17.000Z 57.599998474121 2020-01-15T09:16:20.000Z 57.400001525879 2020-01-15T09:16:24.000Z 57.400001525879 2020-01-15T09:16:35.000Z 57.400001525879 2020-01-15T09:16:39.000Z 57.799999237061 2020-01-15T09:16:48.000Z 57.799999237061 2020-01-15T09:16:59.000Z 57.799999237061 2020-01-15T09:17:01.000Z 57.799999237061 2020-01-15T09:17:04.000Z 58 2020-01-15T09:17:20.000Z 57.400001525879 2020-01-15T09:17:36.000Z 57.400001525879 2020-01-15T09:17:50.000Z 59.200000762939 2020-01-15T09:18:01.000Z 60.400001525879 2020-01-15T09:18:06.000Z 61.599998474121 2020-01-15T09:18:10.000Z 62.799999237061 2020-01-15T09:18:14.000Z 63 2020-01-15T09:18:15.000Z 63.799999237061 2020-01-15T09:18:19.000Z 65 2020-01-15T09:18:25.000Z 65.599998474121 2020-01-15T09:18:28.000Z 66.199996948242 2020-01-15T09:18:33.000Z 67.199996948242 2020-01-15T09:18:43.000Z 68 2020-01-15T09:18:51.000Z 68.199996948242 2020-01-15T09:18:53.000Z 68.400001525879 2020-01-15T09:18:55.000Z 68.800003051758 2020-01-15T09:19:11.000Z 69.199996948242 2020-01-15T09:19:20.000Z 69.599998474121 2020-01-15T09:19:37.000Z 69.599998474121 2020-01-15T09:19:42.000Z 68.199996948242 2020-01-15T09:19:56.000Z 67 2020-01-15T09:20:03.000Z 66 2020-01-15T09:20:12.000Z 65.599998474121 2020-01-15T09:20:16.000Z 65.400001525879 2020-01-15T09:20:20.000Z 65.199996948242 2020-01-15T09:20:23.000Z 65 2020-01-15T09:20:26.000Z 65 2020-01-15T09:20:27.000Z 63.799999237061 2020-01-15T09:20:31.000Z 63.200000762939 2020-01-15T09:20:33.000Z 62.799999237061 2020-01-15T09:20:36.000Z 62.599998474121 2020-01-15T09:20:37.000Z 61.799999237061 2020-01-15T09:20:41.000Z 61.599998474121 2020-01-15T09:20:42.000Z 61.200000762939 2020-01-15T09:20:44.000Z 60.599998474121 2020-01-15T09:20:52.000Z 59.599998474121 2020-01-15T09:20:55.000Z 59.400001525879 2020-01-15T09:20:56.000Z 59 2020-01-15T09:21:05.000Z 58.200000762939 2020-01-15T09:21:09.000Z 58.200000762939 2020-01-15T09:21:11.000Z 58.200000762939 2020-01-15T09:21:14.000Z 58.400001525879 2020-01-15T09:21:17.000Z 58.400001525879 2020-01-15T09:21:19.000Z 58.799999237061 2020-01-15T09:21:24.000Z 59 2020-01-15T09:21:26.000Z 59.400001525879 2020-01-15T09:21:31.000Z 60.400001525879 2020-01-15T09:21:41.000Z 60.599998474121 2020-01-15T09:21:42.000Z 60.599998474121 2020-01-15T09:21:53.000Z 60.599998474121 2020-01-15T09:21:55.000Z 60.799999237061 2020-01-15T09:21:57.000Z 60.799999237061 2020-01-15T09:22:03.000Z 60.799999237061 2020-01-15T09:22:06.000Z 60.799999237061 2020-01-15T09:22:11.000Z 60.599998474121 2020-01-15T09:22:16.000Z 60.799999237061 2020-01-15T09:22:20.000Z 60.200000762939 2020-01-15T09:22:25.000Z 60.200000762939 2020-01-15T09:22:27.000Z 60.400001525879 2020-01-15T09:22:29.000Z 60.599998474121 2020-01-15T09:22:31.000Z 60.400001525879 2020-01-15T09:22:35.000Z 60 2020-01-15T09:22:38.000Z 60.200000762939 2020-01-15T09:22:41.000Z 60.599998474121 2020-01-15T09:22:45.000Z 60.200000762939 2020-01-15T09:22:49.000Z 60.200000762939 2020-01-15T09:22:51.000Z 60.400001525879 2020-01-15T09:22:56.000Z 60.200000762939 2020-01-15T09:23:00.000Z 60.200000762939 2020-01-15T09:23:02.000Z 60.400001525879 2020-01-15T09:23:05.000Z 60.799999237061 2020-01-15T09:23:08.000Z 60.799999237061 2020-01-15T09:23:13.000Z 61 2020-01-15T09:23:15.000Z 61.200000762939 2020-01-15T09:23:24.000Z 61.400001525879 2020-01-15T09:23:27.000Z 61.400001525879 2020-01-15T09:23:29.000Z 61 2020-01-15T09:23:36.000Z 61.200000762939 2020-01-15T09:23:41.000Z 61.200000762939 2020-01-15T09:23:46.000Z 61.400001525879 2020-01-15T09:23:53.000Z 61.400001525879 2020-01-15T09:23:57.000Z 60.799999237061 2020-01-15T09:24:06.000Z 60.599998474121 2020-01-15T09:24:09.000Z 61.400001525879 2020-01-15T09:24:17.000Z 61.599998474121 2020-01-15T09:24:31.000Z 61.599998474121 2020-01-15T09:24:33.000Z 61.200000762939 2020-01-15T09:24:36.000Z 61.599998474121 2020-01-15T09:24:42.000Z 61.799999237061 2020-01-15T09:24:47.000Z 61.799999237061 2020-01-15T09:24:51.000Z 62 2020-01-15T09:24:54.000Z 60.599998474121 2020-01-15T09:25:05.000Z 60.599998474121 2020-01-15T09:25:06.000Z 61 2020-01-15T09:25:10.000Z 61.400001525879 2020-01-15T09:25:12.000Z 61.400001525879 2020-01-15T09:25:14.000Z 61.400001525879 2020-01-15T09:25:18.000Z 61.400001525879 2020-01-15T09:25:22.000Z 61.599998474121 2020-01-15T09:25:24.000Z 61.799999237061 2020-01-15T09:25:26.000Z 61.599998474121 2020-01-15T09:25:28.000Z 61.400001525879 2020-01-15T09:25:31.000Z 62 2020-01-15T09:25:37.000Z 61.799999237061 2020-01-15T09:25:41.000Z 62.400001525879 2020-01-15T09:25:51.000Z 62.400001525879 2020-01-15T09:25:58.000Z 62.400001525879 2020-01-15T09:26:01.000Z 62.599998474121 2020-01-15T09:26:04.000Z 62.799999237061 2020-01-15T09:26:05.000Z 62.799999237061 2020-01-15T09:26:09.000Z 63.200000762939 2020-01-15T09:26:12.000Z 63.599998474121 2020-01-15T09:26:14.000Z 63.799999237061 2020-01-15T09:26:16.000Z 64.400001525879 2020-01-15T09:26:20.000Z 64.599998474121 2020-01-15T09:26:23.000Z 64.800003051758 2020-01-15T09:26:26.000Z 64.800003051758 2020-01-15T09:26:27.000Z 64.599998474121 2020-01-15T09:26:33.000Z 64.599998474121 2020-01-15T09:26:36.000Z 63.799999237061 2020-01-15T09:26:41.000Z 63.400001525879 2020-01-15T09:26:43.000Z 63.599998474121 2020-01-15T09:26:49.000Z 63.599998474121 2020-01-15T09:26:55.000Z 63.599998474121 2020-01-15T09:26:58.000Z 63.599998474121 2020-01-15T09:27:00.000Z 63.400001525879 2020-01-15T09:27:13.000Z 63.599998474121 2020-01-15T09:27:15.000Z 63.400001525879 2020-01-15T09:27:22.000Z 63.599998474121 2020-01-15T09:27:24.000Z 63.599998474121 2020-01-15T09:27:26.000Z 63.599998474121 2020-01-15T09:27:28.000Z 63.599998474121 2020-01-15T09:27:36.000Z 64 2020-01-15T09:27:43.000Z 64 2020-01-15T09:27:45.000Z 64.199996948242 2020-01-15T09:27:48.000Z 64 2020-01-15T09:27:53.000Z 64.199996948242 2020-01-15T09:27:59.000Z 64.199996948242 2020-01-15T09:28:04.000Z 64.400001525879 2020-01-15T09:28:07.000Z 64.599998474121 2020-01-15T09:28:11.000Z 64.400001525879 2020-01-15T09:28:16.000Z 64.400001525879 2020-01-15T09:28:18.000Z 64.599998474121 2020-01-15T09:28:20.000Z 64.800003051758 2020-01-15T09:28:22.000Z 64.800003051758 2020-01-15T09:28:23.000Z 64.599998474121 2020-01-15T09:28:26.000Z 64.599998474121 2020-01-15T09:28:28.000Z 64.800003051758 2020-01-15T09:28:30.000Z 64.800003051758 2020-01-15T09:28:33.000Z 64.400001525879 2020-01-15T09:28:37.000Z 64.199996948242 2020-01-15T09:28:41.000Z 64.599998474121 2020-01-15T09:28:48.000Z 65 2020-01-15T09:28:53.000Z 64.800003051758 2020-01-15T09:28:55.000Z 64.599998474121 2020-01-15T09:28:58.000Z 65 2020-01-15T09:29:06.000Z 64.599998474121 2020-01-15T09:29:08.000Z 64.199996948242 2020-01-15T09:29:11.000Z 64.199996948242 2020-01-15T09:29:16.000Z 64.199996948242 2020-01-15T09:29:20.000Z 64.599998474121 2020-01-15T09:29:24.000Z 64.599998474121 2020-01-15T09:29:26.000Z 64.199996948242 2020-01-15T09:29:29.000Z 64.599998474121 2020-01-15T09:29:38.000Z 64.800003051758 2020-01-15T09:29:43.000Z 64.800003051758 2020-01-15T09:29:45.000Z 64.800003051758 2020-01-15T09:29:47.000Z 64.599998474121 2020-01-15T09:29:52.000Z 64.599998474121 2020-01-15T09:29:54.000Z 65 2020-01-15T09:30:02.000Z 64.800003051758 2020-01-15T09:30:06.000Z 64.800003051758 2020-01-15T09:30:10.000Z 65 2020-01-15T09:30:14.000Z 65 2020-01-15T09:30:17.000Z 64.800003051758 2020-01-15T09:30:20.000Z 64.800003051758 2020-01-15T09:30:22.000Z 65 2020-01-15T09:30:24.000Z 65 2020-01-15T09:30:28.000Z 65 2020-01-15T09:30:29.000Z 65.199996948242 2020-01-15T09:30:31.000Z 65.400001525879 2020-01-15T09:30:33.000Z 65.400001525879 2020-01-15T09:30:36.000Z 65.199996948242 2020-01-15T09:30:39.000Z 64.800003051758 2020-01-15T09:30:41.000Z 64.800003051758 2020-01-15T09:30:44.000Z 65.400001525879 2020-01-15T09:30:48.000Z 65.400001525879 2020-01-15T09:30:52.000Z 65.199996948242 2020-01-15T09:30:54.000Z 65.199996948242 2020-01-15T09:30:57.000Z 65.599998474121 2020-01-15T09:31:00.000Z 65.800003051758 2020-01-15T09:31:02.000Z 66 2020-01-15T09:31:03.000Z 65.800003051758 2020-01-15T09:31:07.000Z 65.599998474121 2020-01-15T09:31:17.000Z 65.199996948242 2020-01-15T09:31:20.000Z 65 2020-01-15T09:31:28.000Z 65 2020-01-15T09:31:30.000Z 65.400001525879 2020-01-15T09:31:43.000Z 65.400001525879 2020-01-15T09:31:45.000Z 65 2020-01-15T09:31:56.000Z 65.199996948242 2020-01-15T09:32:01.000Z 65.199996948242 2020-01-15T09:32:05.000Z 65.400001525879 2020-01-15T09:32:07.000Z 65.800003051758 2020-01-15T09:32:11.000Z 66.199996948242 2020-01-15T09:32:13.000Z 67 2020-01-15T09:32:18.000Z 68 2020-01-15T09:32:24.000Z 69 2020-01-15T09:32:31.000Z 70.199996948242 2020-01-15T09:32:37.000Z 71.199996948242 2020-01-15T09:32:43.000Z 72.400001525879 2020-01-15T09:32:48.000Z 73.400001525879 2020-01-15T09:32:53.000Z 74.400001525879 2020-01-15T09:32:59.000Z 75.400001525879 2020-01-15T09:33:06.000Z 75.400001525879 2020-01-15T09:33:07.000Z 76.400001525879 2020-01-15T09:33:14.000Z 76.400001525879 2020-01-15T09:33:17.000Z 76.599998474121 2020-01-15T09:33:18.000Z 77.199996948242 2020-01-15T09:33:26.000Z 77.800003051758 2020-01-15T09:33:34.000Z 78 2020-01-15T09:33:38.000Z 78.400001525879 2020-01-15T09:33:41.000Z 78.400001525879 2020-01-15T09:33:46.000Z 78 2020-01-15T09:33:53.000Z 77.800003051758 2020-01-15T09:33:55.000Z 77.800003051758 2020-01-15T09:33:57.000Z 76.800003051758 2020-01-15T09:34:09.000Z 76.599998474121 2020-01-15T09:34:14.000Z 75.800003051758 2020-01-15T09:34:21.000Z 75.800003051758 2020-01-15T09:34:25.000Z 74.800003051758 2020-01-15T09:34:29.000Z 73.599998474121 2020-01-15T09:34:35.000Z 72.599998474121 2020-01-15T09:34:49.000Z 71.400001525879 2020-01-15T09:35:08.000Z 70.199996948242 2020-01-15T09:35:10.000Z 69.199996948242 2020-01-15T09:35:12.000Z 68.400001525879 2020-01-15T09:35:21.000Z 68.400001525879 2020-01-15T09:35:23.000Z 68.400001525879 2020-01-15T09:35:25.000Z 68 2020-01-15T09:35:27.000Z 67.599998474121 2020-01-15T09:35:33.000Z 67 2020-01-15T09:35:36.000Z 67 2020-01-15T09:35:37.000Z 67 2020-01-15T09:35:38.000Z 66.199996948242 2020-01-15T09:35:48.000Z 66 2020-01-15T09:35:51.000Z 65.800003051758 2020-01-15T09:35:54.000Z 65.800003051758 2020-01-15T09:35:56.000Z 65.800003051758 2020-01-15T09:35:58.000Z 65.800003051758 2020-01-15T09:36:01.000Z 66 2020-01-15T09:36:14.000Z 66.199996948242 2020-01-15T09:36:19.000Z 66.199996948242 2020-01-15T09:36:21.000Z 66 2020-01-15T09:36:23.000Z 66.199996948242 2020-01-15T09:36:29.000Z 66 2020-01-15T09:36:31.000Z 66 2020-01-15T09:36:34.000Z 66 2020-01-15T09:36:36.000Z 65.800003051758 2020-01-15T09:36:39.000Z 65.599998474121 2020-01-15T09:36:43.000Z 65.800003051758 2020-01-15T09:36:47.000Z 65.800003051758 2020-01-15T09:36:52.000Z 65.800003051758 2020-01-15T09:36:56.000Z 65.400001525879 2020-01-15T09:37:01.000Z 65.599998474121 2020-01-15T09:37:03.000Z 65.800003051758 2020-01-15T09:37:13.000Z 66 2020-01-15T09:37:16.000Z 66.199996948242 2020-01-15T09:37:19.000Z 66.400001525879 2020-01-15T09:37:28.000Z 67 2020-01-15T09:37:32.000Z 67 2020-01-15T09:37:33.000Z 67 2020-01-15T09:37:35.000Z 66.400001525879 2020-01-15T09:37:47.000Z 66 2020-01-15T09:37:50.000Z 66 2020-01-15T09:37:53.000Z 66.400001525879 2020-01-15T09:38:05.000Z 65.800003051758 2020-01-15T09:38:17.000Z 66 2020-01-15T09:38:20.000Z 66.199996948242 2020-01-15T09:38:34.000Z 66.199996948242 2020-01-15T09:38:48.000Z 65.800003051758 2020-01-15T09:39:02.000Z 66 2020-01-15T09:39:15.000Z 66.400001525879 2020-01-15T09:39:17.000Z 66.599998474121 2020-01-15T09:39:31.000Z 66.199996948242 2020-01-15T09:39:44.000Z 66 2020-01-15T09:39:47.000Z 65.800003051758 2020-01-15T09:39:56.000Z 66.400001525879 2020-01-15T09:40:12.000Z 66.199996948242 2020-01-15T09:40:21.000Z 66.199996948242 2020-01-15T09:40:36.000Z 66.199996948242 2020-01-15T09:40:42.000Z 66.199996948242 2020-01-15T09:40:52.000Z 65.800003051758 2020-01-15T09:41:01.000Z 65.599998474121 2020-01-15T09:41:15.000Z 65.800003051758 2020-01-15T09:41:23.000Z 66.400001525879 2020-01-15T09:41:30.000Z 66.599998474121 2020-01-15T09:41:35.000Z 66.199996948242 2020-01-15T09:41:41.000Z 67 2020-01-15T09:41:55.000Z 66.800003051758 2020-01-15T09:42:00.000Z 66.599998474121 2020-01-15T09:42:02.000Z 66.599998474121 2020-01-15T09:42:16.000Z 67.400001525879 2020-01-15T09:42:23.000Z 67.800003051758 2020-01-15T09:42:26.000Z 67.599998474121 2020-01-15T09:42:28.000Z 68 2020-01-15T09:42:39.000Z 69.199996948242 2020-01-15T09:42:44.000Z 69.199996948242 2020-01-15T09:42:48.000Z 69.199996948242 2020-01-15T09:42:51.000Z 69.199996948242 2020-01-15T09:42:57.000Z 69.400001525879 2020-01-15T09:43:01.000Z 70 2020-01-15T09:43:16.000Z 69.800003051758 2020-01-15T09:43:20.000Z 69.800003051758 2020-01-15T09:43:24.000Z 69.800003051758 2020-01-15T09:43:28.000Z 69.800003051758 2020-01-15T09:43:30.000Z 69.800003051758 2020-01-15T09:43:35.000Z 69.800003051758 2020-01-15T09:43:38.000Z 69.800003051758 2020-01-15T09:43:40.000Z 69.599998474121 2020-01-15T09:43:42.000Z 69.599998474121 2020-01-15T09:43:43.000Z 69.599998474121 2020-01-15T09:43:45.000Z 70 2020-01-15T09:44:04.000Z 69.599998474121 2020-01-15T09:44:17.000Z 68.800003051758 2020-01-15T09:44:22.000Z 68.599998474121 2020-01-15T09:44:35.000Z 68.199996948242 2020-01-15T09:44:49.000Z 68 2020-01-15T09:44:50.000Z 67.800003051758 2020-01-15T09:44:54.000Z 67.599998474121 2020-01-15T09:45:08.000Z 67.599998474121 2020-01-15T09:45:16.000Z 67.599998474121 2020-01-15T09:45:20.000Z 67.599998474121 2020-01-15T09:45:23.000Z 67.599998474121 2020-01-15T09:45:26.000Z 67.800003051758 2020-01-15T09:45:33.000Z 68.199996948242 2020-01-15T09:45:35.000Z 68.400001525879 2020-01-15T09:45:39.000Z 68.199996948242 2020-01-15T09:45:42.000Z 67.599998474121 2020-01-15T09:45:45.000Z 67.599998474121 2020-01-15T09:45:48.000Z 67.599998474121 2020-01-15T09:45:56.000Z 67.599998474121 2020-01-15T09:45:58.000Z 67.599998474121 2020-01-15T09:46:02.000Z 67.599998474121 2020-01-15T09:46:15.000Z 67.599998474121 2020-01-15T09:46:19.000Z 67.599998474121 2020-01-15T09:46:25.000Z 67.400001525879 2020-01-15T09:46:29.000Z 67.599998474121 2020-01-15T09:46:43.000Z 67.599998474121 2020-01-15T09:46:52.000Z 68.400001525879 2020-01-15T09:47:13.000Z 68.599998474121 2020-01-15T09:47:18.000Z 68.400001525879 2020-01-15T09:47:20.000Z 68.599998474121 2020-01-15T09:47:25.000Z 69 2020-01-15T09:47:28.000Z 68.199996948242 2020-01-15T09:47:40.000Z 68.599998474121 2020-01-15T09:47:42.000Z 68.199996948242 2020-01-15T09:47:51.000Z 68.199996948242 2020-01-15T09:47:54.000Z 68.199996948242 2020-01-15T09:47:58.000Z 68.199996948242 2020-01-15T09:48:01.000Z 68.199996948242 2020-01-15T09:48:04.000Z 68.199996948242 2020-01-15T09:48:07.000Z 68.400001525879 2020-01-15T09:48:22.000Z 68.400001525879 2020-01-15T09:48:27.000Z 68.599998474121 2020-01-15T09:48:36.000Z 68.599998474121 2020-01-15T09:48:39.000Z 68.599998474121 2020-01-15T09:48:41.000Z 68.599998474121 2020-01-15T09:48:43.000Z 68.800003051758 2020-01-15T09:48:48.000Z 68.800003051758 2020-01-15T09:48:56.000Z 68.800003051758 2020-01-15T09:48:58.000Z 68.800003051758 2020-01-15T09:49:07.000Z 68.800003051758 2020-01-15T09:49:13.000Z 68.800003051758 2020-01-15T09:49:17.000Z 68.599998474121 2020-01-15T09:49:32.000Z 68.599998474121 2020-01-15T09:49:35.000Z 69 2020-01-15T09:49:39.000Z 69 2020-01-15T09:49:41.000Z 69.199996948242 2020-01-15T09:49:46.000Z 69 2020-01-15T09:49:49.000Z 68.800003051758 2020-01-15T09:49:51.000Z 68.400001525879 2020-01-15T09:49:54.000Z 68.599998474121 2020-01-15T09:49:57.000Z 68.599998474121 2020-01-15T09:50:05.000Z 69 2020-01-15T09:50:09.000Z 69.199996948242 2020-01-15T09:50:11.000Z 69.400001525879 2020-01-15T09:50:16.000Z 68.800003051758 2020-01-15T09:50:24.000Z 69.400001525879 2020-01-15T09:50:28.000Z 69.599998474121 2020-01-15T09:50:30.000Z 69.599998474121 2020-01-15T09:50:34.000Z 69.400001525879 2020-01-15T09:50:38.000Z 69.199996948242 2020-01-15T09:50:42.000Z 68.800003051758 2020-01-15T09:50:52.000Z 68.800003051758 2020-01-15T09:51:02.000Z 69.400001525879 2020-01-15T09:51:06.000Z 69.400001525879 2020-01-15T09:51:17.000Z 69.199996948242 2020-01-15T09:51:19.000Z 69.400001525879 2020-01-15T09:51:26.000Z 69.199996948242 2020-01-15T09:51:28.000Z 69 2020-01-15T09:51:43.000Z 69 2020-01-15T09:51:47.000Z 69 2020-01-15T09:51:49.000Z 69.599998474121 2020-01-15T09:51:57.000Z 69.800003051758 2020-01-15T09:51:59.000Z 69.800003051758 2020-01-15T09:52:03.000Z 69.599998474121 2020-01-15T09:52:10.000Z 69.800003051758 2020-01-15T09:52:24.000Z 70.199996948242 2020-01-15T09:52:39.000Z 70.199996948242 2020-01-15T09:52:40.000Z 69.800003051758 2020-01-15T09:52:48.000Z 70.599998474121 2020-01-15T09:53:00.000Z 70.800003051758 2020-01-15T09:53:02.000Z 71 2020-01-15T09:53:06.000Z 71 2020-01-15T09:53:09.000Z 71.400001525879 2020-01-15T09:53:15.000Z 71.800003051758 2020-01-15T09:53:21.000Z 71.599998474121 2020-01-15T09:53:26.000Z 72 2020-01-15T09:53:38.000Z 72 2020-01-15T09:53:40.000Z 72.199996948242 2020-01-15T09:53:42.000Z 72.400001525879 2020-01-15T09:53:44.000Z 72.800003051758 2020-01-15T09:54:10.000Z 73 2020-01-15T09:54:12.000Z 73.199996948242 2020-01-15T09:54:14.000Z 73.400001525879 2020-01-15T09:54:19.000Z 72.599998474121 2020-01-15T09:54:25.000Z 72.400001525879 2020-01-15T09:54:27.000Z 71.800003051758 2020-01-15T09:54:32.000Z 71.199996948242 2020-01-15T09:54:35.000Z 70.800003051758 2020-01-15T09:54:40.000Z 70.199996948242 2020-01-15T09:54:46.000Z 70 2020-01-15T09:54:52.000Z 69.199996948242 2020-01-15T09:55:04.000Z 69.199996948242 2020-01-15T09:55:05.000Z 69 2020-01-15T09:55:17.000Z 69 2020-01-15T09:55:19.000Z 69 2020-01-15T09:55:30.000Z 69.400001525879 2020-01-15T09:55:36.000Z 69.400001525879 2020-01-15T09:55:39.000Z 69.400001525879 2020-01-15T09:55:43.000Z 69.199996948242 2020-01-15T09:55:45.000Z 68.400001525879 2020-01-15T09:56:01.000Z 68.400001525879 2020-01-15T09:56:02.000Z 68.599998474121 2020-01-15T09:56:04.000Z 68.800003051758 2020-01-15T09:56:10.000Z 69 2020-01-15T09:56:15.000Z 69 2020-01-15T09:56:18.000Z 69 2020-01-15T09:56:23.000Z 69.400001525879 2020-01-15T09:56:27.000Z 69.599998474121 2020-01-15T09:56:29.000Z 69.599998474121 2020-01-15T09:56:31.000Z 70.199996948242 2020-01-15T09:56:37.000Z 70.199996948242 2020-01-15T09:56:38.000Z 70.400001525879 2020-01-15T09:56:39.000Z 70.400001525879 2020-01-15T09:56:41.000Z 71 2020-01-15T09:56:47.000Z 70.599998474121 2020-01-15T09:56:50.000Z 70.599998474121 2020-01-15T09:56:53.000Z 70.599998474121 2020-01-15T09:56:55.000Z 70.599998474121 2020-01-15T09:56:58.000Z 70.199996948242 2020-01-15T09:57:04.000Z 70.199996948242 2020-01-15T09:57:06.000Z 70.199996948242 2020-01-15T09:57:09.000Z 70.400001525879 2020-01-15T09:57:12.000Z 71 2020-01-15T09:57:18.000Z 70.400001525879 2020-01-15T09:57:22.000Z 70.599998474121 2020-01-15T09:57:30.000Z 70.599998474121 2020-01-15T09:57:35.000Z 70.400001525879 2020-01-15T09:57:39.000Z 70.199996948242 2020-01-15T09:57:41.000Z 70.400001525879 2020-01-15T09:57:43.000Z 70 2020-01-15T09:58:00.000Z 69.800003051758 2020-01-15T09:58:04.000Z 70 2020-01-15T09:58:13.000Z 70 2020-01-15T09:58:25.000Z 70 2020-01-15T09:58:27.000Z 69.800003051758 2020-01-15T09:58:40.000Z 69.800003051758 2020-01-15T09:58:42.000Z 69.800003051758 2020-01-15T09:58:44.000Z 70 2020-01-15T09:58:47.000Z 70.400001525879 2020-01-15T09:58:49.000Z 70.599998474121 2020-01-15T09:59:04.000Z 70.800003051758 2020-01-15T09:59:11.000Z 70.800003051758 2020-01-15T09:59:14.000Z 70.599998474121 2020-01-15T09:59:16.000Z 70.599998474121 2020-01-15T09:59:18.000Z 70.400001525879 2020-01-15T09:59:23.000Z 70.400001525879 2020-01-15T09:59:26.000Z 70.400001525879 2020-01-15T09:59:28.000Z 70.400001525879 2020-01-15T09:59:29.000Z 69.400001525879 2020-01-15T10:13:18.000Z 69.400001525879 2020-01-15T10:13:22.000Z 69.599998474121 2020-01-15T10:13:37.000Z 69.800003051758 2020-01-15T10:13:39.000Z 70 2020-01-15T10:13:41.000Z 70 2020-01-15T10:13:42.000Z 70.199996948242 2020-01-15T10:13:49.000Z 70.199996948242 2020-01-15T10:13:51.000Z 70.400001525879 2020-01-15T10:13:57.000Z 70.800003051758 2020-01-15T10:14:11.000Z 70.800003051758 2020-01-15T10:14:25.000Z 70.800003051758 2020-01-15T10:14:26.000Z 70.599998474121 2020-01-15T10:14:32.000Z 70.800003051758 2020-01-15T10:14:36.000Z 70.800003051758 2020-01-15T10:14:38.000Z 71 2020-01-15T10:14:40.000Z 71 2020-01-15T10:14:41.000Z 71.199996948242 2020-01-15T10:14:44.000Z 71.199996948242 2020-01-15T10:14:48.000Z 71 2020-01-15T10:14:52.000Z 71.400001525879 2020-01-15T10:14:56.000Z 71.400001525879 2020-01-15T10:14:58.000Z 71.599998474121 2020-01-15T10:15:04.000Z 72 2020-01-15T10:15:11.000Z 72 2020-01-15T10:15:20.000Z 72 2020-01-15T10:15:23.000Z 72 2020-01-15T10:15:26.000Z 72.199996948242 2020-01-15T10:15:41.000Z 72.199996948242 2020-01-15T10:15:42.000Z 72.199996948242 2020-01-15T10:15:45.000Z 72.400001525879 2020-01-15T10:15:49.000Z 72.599998474121 2020-01-15T10:15:54.000Z 72.800003051758 2020-01-15T10:16:20.000Z 73 2020-01-15T10:16:37.000Z 73 2020-01-15T10:16:38.000Z 73.199996948242 2020-01-15T10:16:42.000Z 73.400001525879 2020-01-15T10:16:48.000Z 73.199996948242 2020-01-15T10:16:54.000Z 73.199996948242 2020-01-15T10:16:56.000Z 73.400001525879 2020-01-15T10:17:11.000Z 73.199996948242 2020-01-15T10:17:15.000Z 73 2020-01-15T10:17:18.000Z 73 2020-01-15T10:17:21.000Z 72.800003051758 2020-01-15T10:17:27.000Z 72.800003051758 2020-01-15T10:17:31.000Z 73 2020-01-15T10:17:33.000Z 73.199996948242 2020-01-15T10:17:39.000Z 73.199996948242 2020-01-15T10:17:41.000Z 72.599998474121 2020-01-15T10:17:54.000Z 72.400001525879 2020-01-15T10:17:57.000Z 72.400001525879 2020-01-15T10:18:00.000Z 72 2020-01-15T10:18:12.000Z 72 2020-01-15T10:18:15.000Z 72.199996948242 2020-01-15T10:18:21.000Z 72.599998474121 2020-01-15T10:18:36.000Z 73 2020-01-15T10:18:50.000Z 73 2020-01-15T10:18:52.000Z 73 2020-01-15T10:18:53.000Z 73.199996948242 2020-01-15T10:19:02.000Z 72.599998474121 2020-01-15T10:19:17.000Z 72.599998474121 2020-01-15T10:19:27.000Z 72.599998474121 2020-01-15T10:19:35.000Z 72.800003051758 2020-01-15T10:19:37.000Z 72.800003051758 2020-01-15T10:19:41.000Z 72.800003051758 2020-01-15T10:19:43.000Z 73 2020-01-15T10:19:48.000Z 74 2020-01-15T10:20:02.000Z 73 2020-01-15T10:20:14.000Z 72.800003051758 2020-01-15T10:20:16.000Z 72.800003051758 2020-01-15T10:20:20.000Z 72.800003051758 2020-01-15T10:20:25.000Z 72.800003051758 2020-01-15T10:20:29.000Z 72.599998474121 2020-01-15T10:20:41.000Z 72.599998474121 2020-01-15T10:20:45.000Z 72.400001525879 2020-01-15T10:20:49.000Z 73 2020-01-15T10:20:58.000Z 73.800003051758 2020-01-15T10:21:08.000Z 74.199996948242 2020-01-15T10:21:10.000Z 75.199996948242 2020-01-15T10:21:18.000Z 75.599998474121 2020-01-15T10:21:29.000Z 76.199996948242 2020-01-15T10:21:34.000Z 76.599998474121 2020-01-15T10:21:36.000Z 77.199996948242 2020-01-15T10:21:38.000Z 78 2020-01-15T10:21:44.000Z 78 2020-01-15T10:21:46.000Z 78.400001525879 2020-01-15T10:21:51.000Z 79 2020-01-15T10:21:56.000Z 79.400001525879 2020-01-15T10:21:59.000Z 80 2020-01-15T10:22:02.000Z 80.199996948242 2020-01-15T10:22:04.000Z 80.400001525879 2020-01-15T10:22:07.000Z 80.599998474121 2020-01-15T10:22:08.000Z 80.800003051758 2020-01-15T10:22:10.000Z 81.599998474121 2020-01-15T10:22:15.000Z 82.400001525879 2020-01-15T10:22:20.000Z 82.599998474121 2020-01-15T10:22:22.000Z 83.400001525879 2020-01-15T10:22:26.000Z 83.800003051758 2020-01-15T10:22:28.000Z 84 2020-01-15T10:22:33.000Z 84.400001525879 2020-01-15T10:22:38.000Z 84.599998474121 2020-01-15T10:22:40.000Z 84.800003051758 2020-01-15T10:22:41.000Z 85.800003051758 2020-01-15T10:22:48.000Z 86 2020-01-15T10:22:49.000Z 86.400001525879 2020-01-15T10:22:54.000Z 87 2020-01-15T10:23:00.000Z 87.599998474121 2020-01-15T10:23:07.000Z 88 2020-01-15T10:23:12.000Z 88.199996948242 2020-01-15T10:23:14.000Z 89.199996948242 2020-01-15T10:23:21.000Z 89.400001525879 2020-01-15T10:23:23.000Z 89.599998474121 2020-01-15T10:23:25.000Z 89.800003051758 2020-01-15T10:23:27.000Z 90.199996948242 2020-01-15T10:23:29.000Z 90.599998474121 2020-01-15T10:23:32.000Z 91 2020-01-15T10:23:35.000Z 91.199996948242 2020-01-15T10:23:37.000Z 91.400001525879 2020-01-15T10:23:40.000Z 91.400001525879 2020-01-15T10:23:42.000Z 92.400001525879 2020-01-15T10:23:50.000Z 92.599998474121 2020-01-15T10:23:52.000Z 92.599998474121 2020-01-15T10:23:56.000Z 92.599998474121 2020-01-15T10:23:58.000Z 92.599998474121 2020-01-15T10:24:01.000Z 93 2020-01-15T10:24:09.000Z 93.199996948242 2020-01-15T10:24:11.000Z 93.199996948242 2020-01-15T10:24:14.000Z 93.199996948242 2020-01-15T10:24:16.000Z 93.400001525879 2020-01-15T10:24:18.000Z 93.400001525879 2020-01-15T10:24:19.000Z 93.599998474121 2020-01-15T10:24:21.000Z 93.800003051758 2020-01-15T10:24:26.000Z 94 2020-01-15T10:24:31.000Z 94 2020-01-15T10:24:33.000Z 94.199996948242 2020-01-15T10:24:35.000Z 94.199996948242 2020-01-15T10:24:37.000Z 94.400001525879 2020-01-15T10:24:41.000Z 94.199996948242 2020-01-15T10:24:43.000Z 94.199996948242 2020-01-15T10:24:50.000Z 94.400001525879 2020-01-15T10:24:52.000Z 94.800003051758 2020-01-15T10:24:57.000Z 94.800003051758 2020-01-15T10:25:00.000Z 94.800003051758 2020-01-15T10:25:02.000Z 94.800003051758 2020-01-15T10:25:05.000Z 95 2020-01-15T10:25:12.000Z 95.400001525879 2020-01-15T10:25:16.000Z 95.400001525879 2020-01-15T10:25:17.000Z 95.400001525879 2020-01-15T10:25:18.000Z 95.599998474121 2020-01-15T10:25:20.000Z 95.599998474121 2020-01-15T10:25:23.000Z 95.800003051758 2020-01-15T10:25:26.000Z 95.800003051758 2020-01-15T10:25:29.000Z 95.800003051758 2020-01-15T10:25:31.000Z 96.199996948242 2020-01-15T10:25:36.000Z 96.400001525879 2020-01-15T10:25:39.000Z 96.400001525879 2020-01-15T10:25:41.000Z 96.599998474121 2020-01-15T10:25:43.000Z 96.599998474121 2020-01-15T10:25:48.000Z 96.800003051758 2020-01-15T10:25:51.000Z 96.800003051758 2020-01-15T10:25:55.000Z 97.400001525879 2020-01-15T10:26:04.000Z 97.400001525879 2020-01-15T10:26:07.000Z 97.199996948242 2020-01-15T10:26:13.000Z 97 2020-01-15T10:26:17.000Z 97 2020-01-15T10:26:19.000Z 97 2020-01-15T10:26:23.000Z 96.599998474121 2020-01-15T10:26:27.000Z 96.400001525879 2020-01-15T10:26:30.000Z 96.199996948242 2020-01-15T10:26:34.000Z 96.199996948242 2020-01-15T10:26:37.000Z 96.199996948242 2020-01-15T10:26:41.000Z 96 2020-01-15T10:26:47.000Z 95.599998474121 2020-01-15T10:26:51.000Z 95.400001525879 2020-01-15T10:26:53.000Z 95.199996948242 2020-01-15T10:26:54.000Z 94.800003051758 2020-01-15T10:27:00.000Z 95 2020-01-15T10:27:16.000Z 95 2020-01-15T10:27:17.000Z 95 2020-01-15T10:27:19.000Z 94.800003051758 2020-01-15T10:27:21.000Z 94.599998474121 2020-01-15T10:27:24.000Z 94.599998474121 2020-01-15T10:27:29.000Z 94.199996948242 2020-01-15T10:27:34.000Z 94.199996948242 2020-01-15T10:27:36.000Z 94.199996948242 2020-01-15T10:27:52.000Z 94.400001525879 2020-01-15T10:27:56.000Z 94.800003051758 2020-01-15T10:28:02.000Z 94.800003051758 2020-01-15T10:28:04.000Z 94.800003051758 2020-01-15T10:28:08.000Z 94.599998474121 2020-01-15T10:28:23.000Z 94.599998474121 2020-01-15T10:28:26.000Z 95 2020-01-15T10:28:35.000Z 94.800003051758 2020-01-15T10:28:39.000Z 94.800003051758 2020-01-15T10:28:41.000Z 94.800003051758 2020-01-15T10:28:44.000Z 95.199996948242 2020-01-15T10:28:52.000Z 95.599998474121 2020-01-15T10:28:59.000Z 95.800003051758 2020-01-15T10:29:17.000Z 95.800003051758 2020-01-15T10:29:21.000Z 95.800003051758 2020-01-15T10:29:25.000Z 96 2020-01-15T10:29:34.000Z 95.800003051758 2020-01-15T10:29:36.000Z 96.199996948242 2020-01-15T10:29:40.000Z 96.400001525879 2020-01-15T10:29:41.000Z 96.400001525879 2020-01-15T10:29:42.000Z 97 2020-01-15T10:29:56.000Z 97 2020-01-15T10:30:16.000Z 97 2020-01-15T10:30:18.000Z 97.199996948242 2020-01-15T10:30:39.000Z 97.400001525879 2020-01-15T10:30:43.000Z 97.599998474121 2020-01-15T10:30:50.000Z 97.800003051758 2020-01-15T10:30:52.000Z 98 2020-01-15T10:30:57.000Z 98.400001525879 2020-01-15T10:31:10.000Z 98.400001525879 2020-01-15T10:31:11.000Z 98.599998474121 2020-01-15T10:31:14.000Z 98.599998474121 2020-01-15T10:31:18.000Z 97.800003051758 2020-01-15T10:31:33.000Z 97.599998474121 2020-01-15T10:31:36.000Z 98.800003051758 2020-01-15T10:31:41.000Z 98.800003051758 2020-01-15T10:31:55.000Z 98.800003051758 2020-01-15T10:31:57.000Z 98.599998474121 2020-01-15T10:32:10.000Z 98.599998474121 2020-01-15T10:32:25.000Z 98.599998474121 2020-01-15T10:32:30.000Z 98.400001525879 2020-01-15T10:32:33.000Z 99.599998474121 2020-01-15T10:32:40.000Z 99.599998474121 2020-01-15T10:32:42.000Z 99.400001525879 2020-01-15T10:32:46.000Z 99.400001525879 2020-01-15T10:32:59.000Z 99.800003051758 2020-01-15T10:33:03.000Z 100.19999694824 2020-01-15T10:33:20.000Z 99.800003051758 2020-01-15T10:33:31.000Z 100.40000152588 2020-01-15T10:33:42.000Z 100 2020-01-15T10:33:47.000Z 100.59999847412 2020-01-15T10:33:50.000Z 101.19999694824 2020-01-15T10:33:57.000Z 101.19999694824 2020-01-15T10:34:04.000Z 100.59999847412 2020-01-15T10:34:11.000Z 101 2020-01-15T10:34:25.000Z 101 2020-01-15T10:34:27.000Z 101.19999694824 2020-01-15T10:34:32.000Z 101.80000305176 2020-01-15T10:34:41.000Z 102.19999694824 2020-01-15T10:34:55.000Z 102.40000152588 2020-01-15T10:35:08.000Z 102.59999847412 2020-01-15T10:35:22.000Z 102.80000305176 2020-01-15T10:35:24.000Z 103 2020-01-15T10:35:40.000Z 103.19999694824 2020-01-15T10:35:46.000Z 103.40000152588 2020-01-15T10:35:54.000Z 103.59999847412 2020-01-15T10:36:10.000Z 103.80000305176 2020-01-15T10:36:20.000Z 103.80000305176 2020-01-15T10:36:24.000Z 105 2020-01-15T10:37:04.000Z 105.19999694824 2020-01-15T10:37:39.000Z 105.19999694824 2020-01-15T10:37:51.000Z 106 2020-01-15T10:38:19.000Z 105.59999847412 2020-01-15T10:40:01.000Z 105.59999847412 2020-01-15T10:40:12.000Z 106.80000305176 2020-01-15T10:40:26.000Z 107 2020-01-15T10:40:29.000Z 107.40000152588 2020-01-15T10:40:44.000Z 107.80000305176 2020-01-15T10:41:00.000Z 108 2020-01-15T10:41:11.000Z 108 2020-01-15T10:41:23.000Z 108.80000305176 2020-01-15T10:41:33.000Z 108.19999694824 2020-01-15T10:41:46.000Z 108.19999694824 2020-01-15T10:41:50.000Z 108.40000152588 2020-01-15T10:41:53.000Z 109 2020-01-15T10:42:11.000Z 109 2020-01-15T10:42:12.000Z 108.59999847412 2020-01-15T10:42:27.000Z 108 2020-01-15T10:42:29.000Z 108.19999694824 2020-01-15T10:42:45.000Z 107.59999847412 2020-01-15T10:42:59.000Z 109.19999694824 2020-01-15T10:43:07.000Z 109.80000305176 2020-01-15T10:43:23.000Z 110.19999694824 2020-01-15T10:43:27.000Z 110.19999694824 2020-01-15T10:43:29.000Z 109.59999847412 2020-01-15T10:43:37.000Z 109 2020-01-15T10:43:52.000Z 109.19999694824 2020-01-15T10:43:59.000Z 109.80000305176 2020-01-15T10:44:14.000Z 109.59999847412 2020-01-15T10:44:28.000Z 109.80000305176 2020-01-15T10:44:42.000Z 109.40000152588 2020-01-15T10:44:57.000Z 109 2020-01-15T10:45:13.000Z 108.59999847412 2020-01-15T10:45:27.000Z 109 2020-01-15T10:45:43.000Z 109 2020-01-15T10:45:45.000Z 108.80000305176 2020-01-15T10:45:53.000Z 108.80000305176 2020-01-15T10:45:56.000Z 109.40000152588 2020-01-15T10:46:01.000Z 109.19999694824 2020-01-15T10:46:14.000Z 109 2020-01-15T10:46:17.000Z 109 2020-01-15T10:46:33.000Z 108.59999847412 2020-01-15T10:46:45.000Z 108.40000152588 2020-01-15T10:46:48.000Z 108.40000152588 2020-01-15T10:46:50.000Z 109 2020-01-15T10:47:06.000Z 108.59999847412 2020-01-15T10:47:22.000Z 108.59999847412 2020-01-15T10:47:34.000Z 108.59999847412 2020-01-15T10:47:36.000Z 108.59999847412 2020-01-15T10:47:40.000Z 108.80000305176 2020-01-15T10:47:48.000Z 108.59999847412 2020-01-15T10:48:02.000Z 109 2020-01-15T10:48:17.000Z 108.59999847412 2020-01-15T10:48:31.000Z 108.59999847412 2020-01-15T10:48:46.000Z 108.80000305176 2020-01-15T10:48:52.000Z 108.80000305176 2020-01-15T10:48:54.000Z 108.19999694824 2020-01-15T10:49:09.000Z 109.19999694824 2020-01-15T10:49:18.000Z 109.59999847412 2020-01-15T10:49:24.000Z 109.59999847412 2020-01-15T10:49:26.000Z 109.19999694824 2020-01-15T10:49:29.000Z 109.40000152588 2020-01-15T10:49:36.000Z 109.40000152588 2020-01-15T10:49:40.000Z 109.40000152588 2020-01-15T10:49:43.000Z 109.59999847412 2020-01-15T10:49:54.000Z 109.40000152588 2020-01-15T10:50:00.000Z 109.40000152588 2020-01-15T10:50:02.000Z 110 2020-01-15T10:50:08.000Z 109.80000305176 2020-01-15T10:50:16.000Z 109.80000305176 2020-01-15T10:50:31.000Z 109.40000152588 2020-01-15T10:50:44.000Z 109.59999847412 2020-01-15T10:50:57.000Z 109.80000305176 2020-01-15T10:51:09.000Z 109.59999847412 2020-01-15T10:51:14.000Z 109.40000152588 2020-01-15T10:51:16.000Z 109.40000152588 2020-01-15T10:51:18.000Z 109.19999694824 2020-01-15T10:51:22.000Z 109.19999694824 2020-01-15T10:51:27.000Z 109.80000305176 2020-01-15T10:51:36.000Z 110 2020-01-15T10:51:53.000Z 109.59999847412 2020-01-15T10:52:09.000Z 109.80000305176 2020-01-15T10:52:13.000Z 109.40000152588 2020-01-15T10:52:28.000Z 109.40000152588 2020-01-15T10:52:42.000Z 109.59999847412 2020-01-15T10:52:45.000Z 109 2020-01-15T10:52:57.000Z 108.80000305176 2020-01-15T10:53:12.000Z 108.59999847412 2020-01-15T10:53:19.000Z 108.19999694824 2020-01-15T10:53:46.000Z 108.19999694824 2020-01-15T10:53:47.000Z 108.19999694824 2020-01-15T10:53:48.000Z 108.19999694824 2020-01-15T10:53:51.000Z 108.19999694824 2020-01-15T10:53:53.000Z 108.19999694824 2020-01-15T10:53:56.000Z 108 2020-01-15T10:54:13.000Z 108 2020-01-15T10:54:26.000Z 108 2020-01-15T10:54:27.000Z 107.80000305176 2020-01-15T10:54:42.000Z 107.80000305176 2020-01-15T10:54:50.000Z 107.80000305176 2020-01-15T10:54:58.000Z 107.80000305176 2020-01-15T10:55:00.000Z 107.59999847412 2020-01-15T10:55:02.000Z 107.40000152588 2020-01-15T10:55:04.000Z 107.59999847412 2020-01-15T10:55:10.000Z 107.59999847412 2020-01-15T10:55:12.000Z 107.59999847412 2020-01-15T10:55:20.000Z 107.40000152588 2020-01-15T10:55:23.000Z 107.19999694824 2020-01-15T10:55:25.000Z 107.19999694824 2020-01-15T10:55:27.000Z 107 2020-01-15T10:55:28.000Z 106.80000305176 2020-01-15T10:55:37.000Z 106.80000305176 2020-01-15T10:55:39.000Z 106.80000305176 2020-01-15T10:55:41.000Z 106.80000305176 2020-01-15T10:55:46.000Z 107 2020-01-15T10:55:51.000Z 106.80000305176 2020-01-15T10:55:55.000Z 106.59999847412 2020-01-15T10:56:02.000Z 106.19999694824 2020-01-15T10:56:06.000Z 106.19999694824 2020-01-15T10:56:09.000Z 106.40000152588 2020-01-15T10:56:14.000Z 106.19999694824 2020-01-15T10:56:24.000Z 106 2020-01-15T10:56:28.000Z 106 2020-01-15T10:56:30.000Z 106.19999694824 2020-01-15T10:56:33.000Z 106.40000152588 2020-01-15T10:56:36.000Z 106 2020-01-15T10:56:52.000Z 105.59999847412 2020-01-15T10:57:00.000Z 105.80000305176 2020-01-15T10:57:14.000Z 106 2020-01-15T10:57:16.000Z 106 2020-01-15T10:57:18.000Z 105.80000305176 2020-01-15T10:57:22.000Z 105.80000305176 2020-01-15T10:57:32.000Z 106 2020-01-15T10:57:34.000Z 106 2020-01-15T10:57:38.000Z 105.80000305176 2020-01-15T10:57:44.000Z 106 2020-01-15T10:57:49.000Z 105.59999847412 2020-01-15T10:57:55.000Z 105.40000152588 2020-01-15T10:58:15.000Z 105.19999694824 2020-01-15T10:58:22.000Z 105 2020-01-15T10:58:26.000Z 104.80000305176 2020-01-15T10:58:29.000Z 104.40000152588 2020-01-15T10:58:36.000Z 104.40000152588 2020-01-15T10:58:38.000Z 104.40000152588 2020-01-15T10:58:40.000Z 104.59999847412 2020-01-15T10:58:42.000Z 105.40000152588 2020-01-15T10:58:58.000Z 106 2020-01-15T10:59:10.000Z 106.19999694824 2020-01-15T10:59:12.000Z 106.19999694824 2020-01-15T10:59:13.000Z 106.19999694824 2020-01-15T10:59:28.000Z 106.40000152588 2020-01-15T10:59:33.000Z 106.40000152588 2020-01-15T10:59:36.000Z 106.59999847412 2020-01-15T10:59:50.000Z 106.59999847412 2020-01-15T11:00:02.000Z 106.59999847412 2020-01-15T11:00:17.000Z 106.59999847412 2020-01-15T11:00:21.000Z 106.40000152588 2020-01-15T11:00:23.000Z 106.19999694824 2020-01-15T11:00:30.000Z 106.19999694824 2020-01-15T11:00:36.000Z 106.59999847412 2020-01-15T11:00:39.000Z 106.40000152588 2020-01-15T11:00:46.000Z 106.19999694824 2020-01-15T11:00:48.000Z 106.19999694824 2020-01-15T11:00:52.000Z 106.19999694824 2020-01-15T11:01:01.000Z 105.59999847412 2020-01-15T11:01:16.000Z 106.40000152588 2020-01-15T11:01:23.000Z 106.80000305176 2020-01-15T11:01:30.000Z 107 2020-01-15T11:01:33.000Z 107 2020-01-15T11:01:35.000Z 107 2020-01-15T11:01:39.000Z 106.80000305176 2020-01-15T11:01:41.000Z 106.80000305176 2020-01-15T11:01:46.000Z 106.59999847412 2020-01-15T11:01:49.000Z 106.59999847412 2020-01-15T11:01:52.000Z 106.40000152588 2020-01-15T11:01:54.000Z 106.80000305176 2020-01-15T11:02:02.000Z 106.40000152588 2020-01-15T11:02:07.000Z 106.40000152588 2020-01-15T11:02:12.000Z 107 2020-01-15T11:02:39.000Z 106.19999694824 2020-01-15T11:02:56.000Z 105.59999847412 2020-01-15T11:03:07.000Z 105.19999694824 2020-01-15T11:03:23.000Z 105.19999694824 2020-01-15T11:03:24.000Z 105.40000152588 2020-01-15T11:03:40.000Z 105.19999694824 2020-01-15T11:03:45.000Z 104.59999847412 2020-01-15T11:03:51.000Z 104 2020-01-15T11:03:57.000Z 104 2020-01-15T11:03:58.000Z 104.19999694824 2020-01-15T11:04:01.000Z 104.40000152588 2020-01-15T11:04:05.000Z 104.80000305176 2020-01-15T11:04:09.000Z 105 2020-01-15T11:04:12.000Z 104.80000305176 2020-01-15T11:04:14.000Z 104.59999847412 2020-01-15T11:04:17.000Z 104.40000152588 2020-01-15T11:04:21.000Z 104.80000305176 2020-01-15T11:04:25.000Z 104.80000305176 2020-01-15T11:04:27.000Z 105 2020-01-15T11:04:29.000Z 105 2020-01-15T11:04:31.000Z 105 2020-01-15T11:04:45.000Z 105.19999694824 2020-01-15T11:04:46.000Z 105.19999694824 2020-01-15T11:04:48.000Z 104.80000305176 2020-01-15T11:04:52.000Z 104.40000152588 2020-01-15T11:04:55.000Z 104 2020-01-15T11:04:57.000Z 103.80000305176 2020-01-15T11:05:03.000Z 103.80000305176 2020-01-15T11:05:16.000Z 103.59999847412 2020-01-15T11:05:39.000Z 104.19999694824 2020-01-15T11:05:58.000Z 104 2020-01-15T11:06:02.000Z 103.59999847412 2020-01-15T11:06:16.000Z 103.59999847412 2020-01-15T11:06:19.000Z 103.59999847412 2020-01-15T11:06:27.000Z 104 2020-01-15T11:06:36.000Z 104.59999847412 2020-01-15T11:06:42.000Z 104.80000305176 2020-01-15T11:06:50.000Z 104.80000305176 2020-01-15T11:06:52.000Z 104.59999847412 2020-01-15T11:07:00.000Z 104.59999847412 2020-01-15T11:07:04.000Z 104.40000152588 2020-01-15T11:07:07.000Z 104.40000152588 2020-01-15T11:07:13.000Z 104.59999847412 2020-01-15T11:07:16.000Z 104.59999847412 2020-01-15T11:07:46.000Z 105 2020-01-15T11:08:05.000Z 104.80000305176 2020-01-15T11:08:11.000Z 104.80000305176 2020-01-15T11:08:20.000Z 105 2020-01-15T11:08:23.000Z 105.19999694824 2020-01-15T11:08:26.000Z 105.59999847412 2020-01-15T11:08:35.000Z 105.80000305176 2020-01-15T11:08:43.000Z 106.19999694824 2020-01-15T11:08:46.000Z 105.80000305176 2020-01-15T11:09:05.000Z 106 2020-01-15T11:09:15.000Z 106.19999694824 2020-01-15T11:09:19.000Z 106.40000152588 2020-01-15T11:09:45.000Z 105.40000152588 2020-01-15T11:10:36.000Z 105.80000305176 2020-01-15T11:10:45.000Z 106.59999847412 2020-01-15T11:10:54.000Z 106.59999847412 2020-01-15T11:10:56.000Z 106.40000152588 2020-01-15T11:10:58.000Z 106.19999694824 2020-01-15T11:11:14.000Z 106 2020-01-15T11:11:18.000Z 105.40000152588 2020-01-15T11:11:31.000Z 105.19999694824 2020-01-15T11:11:33.000Z 105.19999694824 2020-01-15T11:11:34.000Z 105 2020-01-15T11:11:48.000Z 105.19999694824 2020-01-15T11:11:50.000Z 102.80000305176 2020-01-15T11:51:08.000Z 102.40000152588 2020-01-15T11:51:11.000Z 102.19999694824 2020-01-15T11:51:14.000Z 102.59999847412 2020-01-15T11:51:16.000Z 101.80000305176 2020-01-15T11:51:18.000Z 103 2020-01-15T11:51:50.000Z 103.19999694824 2020-01-15T11:52:11.000Z 103.40000152588 2020-01-15T11:52:14.000Z 103 2020-01-15T11:52:24.000Z 103 2020-01-15T11:52:26.000Z 103 2020-01-15T11:52:29.000Z 102.59999847412 2020-01-15T11:52:45.000Z 103 2020-01-15T11:52:50.000Z 103 2020-01-15T11:52:52.000Z 102.59999847412 2020-01-15T11:52:55.000Z 103.19999694824 2020-01-15T11:53:02.000Z 102.59999847412 2020-01-15T11:53:06.000Z 102 2020-01-15T11:53:17.000Z 101.59999847412 2020-01-15T11:53:21.000Z 101.40000152588 2020-01-15T11:53:22.000Z 101.40000152588 2020-01-15T11:53:26.000Z 101.80000305176 2020-01-15T11:53:34.000Z 102.59999847412 2020-01-15T11:53:44.000Z 102.19999694824 2020-01-15T11:54:00.000Z 102 2020-01-15T11:54:02.000Z 102.40000152588 2020-01-15T11:54:18.000Z 102.59999847412 2020-01-15T11:54:34.000Z 102.80000305176 2020-01-15T11:54:50.000Z 102.80000305176 2020-01-15T11:55:06.000Z 102.40000152588 2020-01-15T11:55:15.000Z 102.80000305176 2020-01-15T11:55:18.000Z 103.19999694824 2020-01-15T11:55:32.000Z 103.19999694824 2020-01-15T11:55:34.000Z 102.59999847412 2020-01-15T11:55:49.000Z 102.80000305176 2020-01-15T11:55:52.000Z 103 2020-01-15T11:55:54.000Z 103 2020-01-15T11:56:09.000Z 102.59999847412 2020-01-15T11:56:24.000Z 102 2020-01-15T11:56:36.000Z 102 2020-01-15T11:56:38.000Z 102 2020-01-15T11:56:40.000Z 102.19999694824 2020-01-15T11:56:43.000Z 102 2020-01-15T11:56:46.000Z 102 2020-01-15T11:56:52.000Z 102.19999694824 2020-01-15T11:56:56.000Z 102.19999694824 2020-01-15T11:56:59.000Z 102 2020-01-15T11:57:06.000Z 102 2020-01-15T11:57:13.000Z 101.80000305176 2020-01-15T11:57:16.000Z 101.59999847412 2020-01-15T11:57:22.000Z 101.40000152588 2020-01-15T11:57:24.000Z 101.80000305176 2020-01-15T11:57:30.000Z 101 2020-01-15T11:57:45.000Z 100.19999694824 2020-01-15T11:57:49.000Z 100 2020-01-15T11:58:05.000Z 99.599998474121 2020-01-15T11:58:09.000Z 99.800003051758 2020-01-15T11:58:11.000Z 100.19999694824 2020-01-15T11:58:15.000Z 99.800003051758 2020-01-15T11:58:26.000Z 99.599998474121 2020-01-15T11:58:30.000Z 100 2020-01-15T11:58:35.000Z 100 2020-01-15T11:58:41.000Z 100 2020-01-15T11:58:45.000Z 100 2020-01-15T11:58:46.000Z 100 2020-01-15T11:58:50.000Z 99.599998474121 2020-01-15T11:59:07.000Z 99.599998474121 2020-01-15T11:59:21.000Z 99.199996948242 2020-01-15T11:59:23.000Z 98.800003051758 2020-01-15T11:59:27.000Z 98.599998474121 2020-01-15T11:59:35.000Z 98.599998474121 2020-01-15T11:59:39.000Z 99 2020-01-15T11:59:42.000Z 98.800003051758 2020-01-15T11:59:44.000Z 98.599998474121 2020-01-15T11:59:46.000Z 98.199996948242 2020-01-15T11:59:56.000Z 97.599998474121 2020-01-15T12:00:00.000Z 98.400001525879 2020-01-15T12:00:07.000Z 97.800003051758 2020-01-15T12:00:13.000Z 97.400001525879 2020-01-15T12:00:26.000Z 97.800003051758 2020-01-15T12:00:30.000Z 97.599998474121 2020-01-15T12:00:33.000Z 97 2020-01-15T12:00:35.000Z 97 2020-01-15T12:00:38.000Z 96 2020-01-15T12:00:47.000Z 96 2020-01-15T12:00:48.000Z 95.599998474121 2020-01-15T12:01:04.000Z 95.400001525879 2020-01-15T12:01:09.000Z 94.800003051758 2020-01-15T12:01:13.000Z 93.800003051758 2020-01-15T12:01:26.000Z 93.599998474121 2020-01-15T12:01:34.000Z 93.800003051758 2020-01-15T12:01:36.000Z 92.599998474121 2020-01-15T12:01:41.000Z 91.599998474121 2020-01-15T12:01:45.000Z 92.199996948242 2020-01-15T12:01:50.000Z 91.599998474121 2020-01-15T12:01:59.000Z 91.599998474121 2020-01-15T12:02:01.000Z 91.800003051758 2020-01-15T12:02:05.000Z 91.400001525879 2020-01-15T12:02:27.000Z 90.400001525879 2020-01-15T12:02:31.000Z 90.199996948242 2020-01-15T12:02:34.000Z 89.199996948242 2020-01-15T12:02:41.000Z 87.800003051758 2020-01-15T12:02:44.000Z 87.199996948242 2020-01-15T12:02:48.000Z 86.599998474121 2020-01-15T12:02:57.000Z 85.400001525879 2020-01-15T12:03:00.000Z 85.199996948242 2020-01-15T12:03:01.000Z 84.400001525879 2020-01-15T12:03:12.000Z 83 2020-01-15T12:03:23.000Z 82.400001525879 2020-01-15T12:03:28.000Z 81.800003051758 2020-01-15T12:03:33.000Z 80.599998474121 2020-01-15T12:03:36.000Z 80.199996948242 2020-01-15T12:03:39.000Z 80 2020-01-15T12:03:41.000Z 79.199996948242 2020-01-15T12:03:44.000Z 79 2020-01-15T12:03:45.000Z 78 2020-01-15T12:03:48.000Z 77.400001525879 2020-01-15T12:03:51.000Z 77 2020-01-15T12:03:57.000Z 76.599998474121 2020-01-15T12:04:04.000Z 76.400001525879 2020-01-15T12:04:06.000Z 76 2020-01-15T12:04:11.000Z 74.800003051758 2020-01-15T12:04:15.000Z 73.800003051758 2020-01-15T12:04:22.000Z 73 2020-01-15T12:04:34.000Z 72.800003051758 2020-01-15T12:04:36.000Z 72.199996948242 2020-01-15T12:04:41.000Z 71.800003051758 2020-01-15T12:04:43.000Z 71.199996948242 2020-01-15T12:04:44.000Z 70 2020-01-15T12:04:47.000Z 69.800003051758 2020-01-15T12:04:50.000Z 68.800003051758 2020-01-15T12:04:57.000Z 68.400001525879 2020-01-15T12:04:59.000Z 68 2020-01-15T12:05:03.000Z 67.599998474121 2020-01-15T12:05:07.000Z 66.800003051758 2020-01-15T12:05:11.000Z 66.800003051758 2020-01-15T12:05:20.000Z 67.199996948242 2020-01-15T12:05:26.000Z 67.599998474121 2020-01-15T12:05:31.000Z 68.599998474121 2020-01-15T12:05:40.000Z 68.800003051758 2020-01-15T12:05:42.000Z 69 2020-01-15T12:05:44.000Z 69.199996948242 2020-01-15T12:05:53.000Z 68.599998474121 2020-01-15T12:06:05.000Z 67.800003051758 2020-01-15T12:06:09.000Z 67.800003051758 2020-01-15T12:06:13.000Z 68 2020-01-15T12:06:25.000Z 68.199996948242 2020-01-15T12:06:28.000Z 69 2020-01-15T12:06:33.000Z 69.800003051758 2020-01-15T12:06:41.000Z 69.800003051758 2020-01-15T12:06:51.000Z 69.800003051758 2020-01-15T12:06:53.000Z 69.800003051758 2020-01-15T12:06:55.000Z 69.400001525879 2020-01-15T12:06:58.000Z 69.400001525879 2020-01-15T12:07:00.000Z 69 2020-01-15T12:07:13.000Z 69 2020-01-15T12:07:23.000Z 68.199996948242 2020-01-15T12:07:29.000Z 67.800003051758 2020-01-15T12:07:35.000Z 67.800003051758 2020-01-15T12:07:37.000Z 67.599998474121 2020-01-15T12:07:39.000Z 68.400001525879 2020-01-15T12:07:52.000Z 68.199996948242 2020-01-15T12:08:04.000Z 67.800003051758 2020-01-15T12:08:18.000Z 68.599998474121 2020-01-15T12:08:24.000Z 69 2020-01-15T12:08:37.000Z 68.400001525879 2020-01-15T12:09:21.000Z 68.199996948242 2020-01-15T12:09:34.000Z 68 2020-01-15T12:09:38.000Z 67.400001525879 2020-01-15T12:09:40.000Z 68.199996948242 2020-01-15T12:10:35.000Z 68 2020-01-15T12:10:39.000Z 68.199996948242 2020-01-15T12:10:53.000Z 68.199996948242 2020-01-15T12:10:57.000Z 68.199996948242 2020-01-15T12:11:02.000Z 68 2020-01-15T12:11:05.000Z 67 2020-01-15T12:12:34.000Z 68.599998474121 2020-01-15T12:12:42.000Z 68.599998474121 2020-01-15T12:13:47.000Z 68 2020-01-15T12:14:00.000Z 68 2020-01-15T12:14:06.000Z 68 2020-01-15T12:14:10.000Z 68.199996948242 2020-01-15T12:14:14.000Z 67.800003051758 2020-01-15T12:14:24.000Z 67.400001525879 2020-01-15T12:14:28.000Z 68 2020-01-15T12:14:29.000Z 68.400001525879 2020-01-15T12:14:32.000Z 68.400001525879 2020-01-15T12:14:33.000Z 68.199996948242 2020-01-15T12:14:37.000Z 67.800003051758 2020-01-15T12:14:41.000Z 67.800003051758 2020-01-15T12:14:44.000Z 67.800003051758 2020-01-15T12:14:47.000Z 68.199996948242 2020-01-15T12:14:56.000Z 68.199996948242 2020-01-15T12:15:01.000Z 68.199996948242 2020-01-15T12:15:12.000Z 68.400001525879 2020-01-15T12:15:16.000Z 68.400001525879 2020-01-15T12:15:18.000Z 68.400001525879 2020-01-15T12:15:21.000Z 68.599998474121 2020-01-15T12:15:25.000Z 69 2020-01-15T12:15:32.000Z 69.199996948242 2020-01-15T12:15:36.000Z 69.599998474121 2020-01-15T12:15:39.000Z 69.800003051758 2020-01-15T12:15:53.000Z 69.199996948242 2020-01-15T12:16:09.000Z 68.800003051758 2020-01-15T12:16:15.000Z 68.400001525879 2020-01-15T12:16:25.000Z 67.800003051758 2020-01-15T12:16:41.000Z 68 2020-01-15T12:16:48.000Z 67.800003051758 2020-01-15T12:16:51.000Z 67.599998474121 2020-01-15T12:16:57.000Z 67.599998474121 2020-01-15T12:17:02.000Z 67.599998474121 2020-01-15T12:17:10.000Z 67.400001525879 2020-01-15T12:17:11.000Z 67 2020-01-15T12:17:16.000Z 67 2020-01-15T12:17:20.000Z 66.800003051758 2020-01-15T12:17:24.000Z 66.599998474121 2020-01-15T12:17:27.000Z 66.400001525879 2020-01-15T12:17:29.000Z 66.199996948242 2020-01-15T12:17:32.000Z 66 2020-01-15T12:17:34.000Z 65.400001525879 2020-01-15T12:17:40.000Z 65.199996948242 2020-01-15T12:17:46.000Z 65.199996948242 2020-01-15T12:18:01.000Z 65.199996948242 2020-01-15T12:18:15.000Z 64.800003051758 2020-01-15T12:18:20.000Z 64.599998474121 2020-01-15T12:18:24.000Z 65 2020-01-15T12:18:39.000Z 64.800003051758 2020-01-15T12:18:41.000Z 64.599998474121 2020-01-15T12:18:43.000Z 64.599998474121 2020-01-15T12:18:45.000Z 64.599998474121 2020-01-15T12:18:48.000Z 64.599998474121 2020-01-15T12:18:52.000Z 64.599998474121 2020-01-15T12:18:58.000Z 64.599998474121 2020-01-15T12:19:02.000Z 64.599998474121 2020-01-15T12:19:04.000Z 64.599998474121 2020-01-15T12:19:06.000Z 64.400001525879 2020-01-15T12:19:09.000Z 64.400001525879 2020-01-15T12:19:12.000Z 64.199996948242 2020-01-15T12:19:25.000Z 64.199996948242 2020-01-15T12:19:39.000Z 64.400001525879 2020-01-15T12:19:41.000Z 65 2020-01-15T12:20:04.000Z 65 2020-01-15T12:20:07.000Z 65 2020-01-15T12:20:12.000Z 65.199996948242 2020-01-15T12:20:14.000Z 63.400001525879 2020-01-15T12:20:29.000Z 62 2020-01-15T12:20:39.000Z 61 2020-01-15T12:20:42.000Z 60 2020-01-15T12:20:47.000Z 59.799999237061 2020-01-15T12:20:49.000Z 58.799999237061 2020-01-15T12:20:59.000Z 58.799999237061 2020-01-15T12:21:00.000Z 58 2020-01-15T12:21:06.000Z 57.799999237061 2020-01-15T12:21:07.000Z 57.400001525879 2020-01-15T12:21:10.000Z 57 2020-01-15T12:21:15.000Z 56.799999237061 2020-01-15T12:21:18.000Z 56.799999237061 2020-01-15T12:21:20.000Z 56.599998474121 2020-01-15T12:21:30.000Z 56.400001525879 2020-01-15T12:21:32.000Z 56.200000762939 2020-01-15T12:21:34.000Z 55.799999237061 2020-01-15T12:21:38.000Z 55.599998474121 2020-01-15T12:21:43.000Z 55.799999237061 2020-01-15T12:22:00.000Z 55.200000762939 2020-01-15T12:22:12.000Z 55.200000762939 2020-01-15T12:22:16.000Z 55.400001525879 2020-01-15T12:22:22.000Z 55.200000762939 2020-01-15T12:22:25.000Z 55 2020-01-15T12:22:27.000Z 54.799999237061 2020-01-15T12:22:31.000Z 54.799999237061 2020-01-15T12:22:35.000Z 54.799999237061 2020-01-15T12:22:37.000Z 54.799999237061 2020-01-15T12:22:45.000Z 54.599998474121 2020-01-15T12:22:48.000Z 54.799999237061 2020-01-15T12:22:58.000Z 55 2020-01-15T12:23:03.000Z 54.799999237061 2020-01-15T12:23:14.000Z 55 2020-01-15T12:23:17.000Z 55.599998474121 2020-01-15T12:23:21.000Z 55.799999237061 2020-01-15T12:23:22.000Z 55.200000762939 2020-01-15T12:23:26.000Z 55.200000762939 2020-01-15T12:23:30.000Z 55 2020-01-15T12:23:43.000Z 54.799999237061 2020-01-15T12:23:48.000Z 55 2020-01-15T12:23:55.000Z 55 2020-01-15T12:23:58.000Z 54.799999237061 2020-01-15T12:24:00.000Z 54.799999237061 2020-01-15T12:24:04.000Z 55 2020-01-15T12:24:10.000Z 54.599998474121 2020-01-15T12:24:14.000Z 54.799999237061 2020-01-15T12:25:36.000Z 55 2020-01-15T12:25:37.000Z 55.200000762939 2020-01-15T12:25:45.000Z 55.200000762939 2020-01-15T12:25:48.000Z 55.400001525879 2020-01-15T12:25:50.000Z 55.799999237061 2020-01-15T12:25:52.000Z 56.599998474121 2020-01-15T12:26:21.000Z 56.799999237061 2020-01-15T12:26:25.000Z 56.799999237061 2020-01-15T12:26:36.000Z 56.599998474121 2020-01-15T12:26:38.000Z 56.599998474121 2020-01-15T12:26:42.000Z 56.200000762939 2020-01-15T12:26:46.000Z 56 2020-01-15T12:26:48.000Z 56 2020-01-15T12:26:55.000Z 55.799999237061 2020-01-15T12:26:58.000Z 56 2020-01-15T12:27:02.000Z 56 2020-01-15T12:27:03.000Z 56 2020-01-15T12:27:05.000Z 55.799999237061 2020-01-15T12:27:07.000Z 55.799999237061 2020-01-15T12:27:08.000Z 55.400001525879 2020-01-15T12:27:16.000Z 55 2020-01-15T12:27:22.000Z 54.799999237061 2020-01-15T12:27:25.000Z 54.599998474121 2020-01-15T12:27:27.000Z 55 2020-01-15T12:27:49.000Z 54.400001525879 2020-01-15T12:28:01.000Z 53.799999237061 2020-01-15T12:28:13.000Z 53.799999237061 2020-01-15T12:28:32.000Z 54.200000762939 2020-01-15T12:28:48.000Z 54.400001525879 2020-01-15T12:28:50.000Z 54.799999237061 2020-01-15T12:29:00.000Z 54.799999237061 2020-01-15T12:29:06.000Z 54.599998474121 2020-01-15T12:29:13.000Z 54.599998474121 2020-01-15T12:29:27.000Z 54.400001525879 2020-01-15T12:29:41.000Z 54.400001525879 2020-01-15T12:29:46.000Z 54.400001525879 2020-01-15T12:29:49.000Z 54.200000762939 2020-01-15T12:29:51.000Z 54 2020-01-15T12:30:01.000Z 54 2020-01-15T12:30:10.000Z 53.799999237061 2020-01-15T12:30:12.000Z 54 2020-01-15T12:30:21.000Z 53.799999237061 2020-01-15T12:30:37.000Z 53.799999237061 2020-01-15T12:30:39.000Z 53.799999237061 2020-01-15T12:30:42.000Z 54.799999237061 2020-01-15T12:30:48.000Z 55 2020-01-15T12:30:50.000Z 55 2020-01-15T12:30:52.000Z 55 2020-01-15T12:30:57.000Z 54.599998474121 2020-01-15T12:31:08.000Z 54.599998474121 2020-01-15T12:31:11.000Z 54 2020-01-15T12:31:21.000Z 53.799999237061 2020-01-15T12:31:24.000Z 53.599998474121 2020-01-15T12:31:26.000Z 54.599998474121 2020-01-15T12:31:40.000Z 54.400001525879 2020-01-15T12:31:46.000Z 54.599998474121 2020-01-15T12:31:50.000Z 54.200000762939 2020-01-15T12:31:53.000Z 54 2020-01-15T12:31:57.000Z 54.400001525879 2020-01-15T12:32:01.000Z 53.599998474121 2020-01-15T12:32:10.000Z 53.400001525879 2020-01-15T12:32:16.000Z 53.599998474121 2020-01-15T12:32:20.000Z 53.799999237061 2020-01-15T12:32:22.000Z 53.799999237061 2020-01-15T12:32:27.000Z 53.799999237061 2020-01-15T12:32:33.000Z 53.799999237061 2020-01-15T12:32:38.000Z 54 2020-01-15T12:32:42.000Z 54 2020-01-15T12:32:46.000Z 53.599998474121 2020-01-15T12:32:48.000Z 53.799999237061 2020-01-15T12:32:57.000Z 54 2020-01-15T12:33:00.000Z 54 2020-01-15T12:33:02.000Z 54.200000762939 2020-01-15T12:33:06.000Z 54.400001525879 2020-01-15T12:33:10.000Z 54.200000762939 2020-01-15T12:33:16.000Z 54.200000762939 2020-01-15T12:33:21.000Z 54 2020-01-15T12:33:26.000Z 54.200000762939 2020-01-15T12:33:31.000Z 54.200000762939 2020-01-15T12:33:35.000Z 54.200000762939 2020-01-15T12:33:37.000Z 53.799999237061 2020-01-15T12:33:42.000Z 53.799999237061 2020-01-15T12:33:47.000Z 54 2020-01-15T12:33:49.000Z 54.200000762939 2020-01-15T12:33:55.000Z 54.400001525879 2020-01-15T12:33:59.000Z 54.200000762939 2020-01-15T12:34:05.000Z 54 2020-01-15T12:34:15.000Z 54.400001525879 2020-01-15T12:34:22.000Z 54.200000762939 2020-01-15T12:34:25.000Z 54.200000762939 2020-01-15T12:34:31.000Z 54.400001525879 2020-01-15T12:34:35.000Z 54.400001525879 2020-01-15T12:34:37.000Z 54.400001525879 2020-01-15T12:34:39.000Z 54.599998474121 2020-01-15T12:34:41.000Z 54.799999237061 2020-01-15T12:34:47.000Z 54.599998474121 2020-01-15T12:34:50.000Z 54.799999237061 2020-01-15T12:35:05.000Z 55 2020-01-15T12:35:07.000Z 55 2020-01-15T12:35:09.000Z 55 2020-01-15T12:35:26.000Z 54.599998474121 2020-01-15T12:35:42.000Z 54.400001525879 2020-01-15T12:35:54.000Z 54.400001525879 2020-01-15T12:35:56.000Z 54.599998474121 2020-01-15T12:35:58.000Z 54.599998474121 2020-01-15T12:36:01.000Z 54.599998474121 2020-01-15T12:36:05.000Z 54.799999237061 2020-01-15T12:36:07.000Z 54.799999237061 2020-01-15T12:36:11.000Z 55 2020-01-15T12:36:13.000Z 55 2020-01-15T12:36:15.000Z 54.400001525879 2020-01-15T12:36:32.000Z 54.400001525879 2020-01-15T12:36:34.000Z 54.200000762939 2020-01-15T12:36:39.000Z 54.400001525879 2020-01-15T12:36:53.000Z 54.400001525879 2020-01-15T12:36:55.000Z 54.599998474121 2020-01-15T12:37:03.000Z 54.799999237061 2020-01-15T12:37:12.000Z 53.599998474121 2020-01-15T12:37:23.000Z 53.799999237061 2020-01-15T12:37:58.000Z 53.799999237061 2020-01-15T12:38:18.000Z 53.599998474121 2020-01-15T12:38:25.000Z 53.599998474121 2020-01-15T12:38:32.000Z 53.799999237061 2020-01-15T12:38:34.000Z 53.799999237061 2020-01-15T12:38:42.000Z 53.799999237061 2020-01-15T12:38:45.000Z 54.200000762939 2020-01-15T12:38:52.000Z 54.200000762939 2020-01-15T12:38:54.000Z 54.599998474121 2020-01-15T12:39:00.000Z 54.599998474121 2020-01-15T12:39:01.000Z 54.599998474121 2020-01-15T12:39:04.000Z 54.200000762939 2020-01-15T12:39:09.000Z 54 2020-01-15T12:39:11.000Z 54 2020-01-15T12:39:28.000Z 54 2020-01-15T12:39:29.000Z 54 2020-01-15T12:39:38.000Z 54.200000762939 2020-01-15T12:39:49.000Z 54 2020-01-15T12:39:52.000Z 53.400001525879 2020-01-15T12:39:55.000Z 53.400001525879 2020-01-15T12:39:56.000Z 53.200000762939 2020-01-15T12:39:59.000Z 53.400001525879 2020-01-15T12:40:03.000Z 53.200000762939 2020-01-15T12:40:16.000Z 53.400001525879 2020-01-15T12:40:18.000Z 53.799999237061 2020-01-15T12:40:22.000Z 53.799999237061 2020-01-15T12:40:35.000Z 53.799999237061 2020-01-15T12:40:41.000Z 54 2020-01-15T12:40:45.000Z 53.599998474121 2020-01-15T12:40:51.000Z 53.599998474121 2020-01-15T12:40:54.000Z 53.200000762939 2020-01-15T12:40:59.000Z 53.200000762939 2020-01-15T12:41:01.000Z 54.599998474121 2020-01-15T12:41:08.000Z 55.200000762939 2020-01-15T12:41:16.000Z 55.200000762939 2020-01-15T12:41:20.000Z 55.400001525879 2020-01-15T12:41:24.000Z 55.599998474121 2020-01-15T12:41:26.000Z 55.599998474121 2020-01-15T12:41:42.000Z 55 2020-01-15T12:41:45.000Z 55.200000762939 2020-01-15T12:41:51.000Z 55.200000762939 2020-01-15T12:41:54.000Z 55 2020-01-15T12:41:56.000Z 54.799999237061 2020-01-15T12:42:00.000Z 54.799999237061 2020-01-15T12:42:04.000Z 55 2020-01-15T12:42:12.000Z 54.799999237061 2020-01-15T12:42:14.000Z 54.599998474121 2020-01-15T12:42:17.000Z 54.599998474121 2020-01-15T12:42:22.000Z 54.400001525879 2020-01-15T12:42:49.000Z 54.799999237061 2020-01-15T12:42:56.000Z 54.599998474121 2020-01-15T12:42:59.000Z 54.200000762939 2020-01-15T12:43:05.000Z 54.599998474121 2020-01-15T12:43:19.000Z 54.400001525879 2020-01-15T12:43:33.000Z 54.400001525879 2020-01-15T12:43:49.000Z 54.400001525879 2020-01-15T12:43:57.000Z 54.799999237061 2020-01-15T12:44:11.000Z 54.799999237061 2020-01-15T12:44:12.000Z 54.799999237061 2020-01-15T12:44:14.000Z 54.799999237061 2020-01-15T12:44:16.000Z 55 2020-01-15T12:44:32.000Z 54.799999237061 2020-01-15T12:44:41.000Z 54.799999237061 2020-01-15T12:44:53.000Z 54.599998474121 2020-01-15T12:45:08.000Z 54.599998474121 2020-01-15T12:45:18.000Z 54.599998474121 2020-01-15T12:45:23.000Z 54.599998474121 2020-01-15T12:45:33.000Z 54.799999237061 2020-01-15T12:45:36.000Z 54.599998474121 2020-01-15T12:45:39.000Z 54.799999237061 2020-01-15T12:45:45.000Z 54.799999237061 2020-01-15T12:45:50.000Z 54.799999237061 2020-01-15T12:45:52.000Z 54.599998474121 2020-01-15T12:45:54.000Z 54.599998474121 2020-01-15T12:46:00.000Z 54.400001525879 2020-01-15T12:46:03.000Z 54.400001525879 2020-01-15T12:46:08.000Z 54.200000762939 2020-01-15T12:46:13.000Z 54 2020-01-15T12:46:25.000Z 54.200000762939 2020-01-15T12:46:29.000Z 53.799999237061 2020-01-15T12:46:36.000Z 54 2020-01-15T12:46:40.000Z 54 2020-01-15T12:46:48.000Z 54 2020-01-15T12:46:52.000Z 54 2020-01-15T12:46:59.000Z 54 2020-01-15T12:47:04.000Z 54.200000762939 2020-01-15T12:47:10.000Z 54.200000762939 2020-01-15T12:47:18.000Z 54.200000762939 2020-01-15T12:47:20.000Z 54.200000762939 2020-01-15T12:47:25.000Z 54.200000762939 2020-01-15T12:47:29.000Z 54.200000762939 2020-01-15T12:47:32.000Z 54.400001525879 2020-01-15T12:47:36.000Z 54.400001525879 2020-01-15T12:47:43.000Z 54.200000762939 2020-01-15T12:47:47.000Z 54.200000762939 2020-01-15T12:47:54.000Z 54.200000762939 2020-01-15T12:47:59.000Z 54.200000762939 2020-01-15T12:48:02.000Z 54.200000762939 2020-01-15T12:48:06.000Z 54.200000762939 2020-01-15T12:48:10.000Z 54 2020-01-15T12:48:15.000Z 54 2020-01-15T12:48:24.000Z 54 2020-01-15T12:48:32.000Z 54.200000762939 2020-01-15T12:48:34.000Z 54 2020-01-15T12:48:38.000Z 54 2020-01-15T12:48:42.000Z 54.200000762939 2020-01-15T12:48:44.000Z 54.200000762939 2020-01-15T12:48:50.000Z 54.400001525879 2020-01-15T12:48:51.000Z 54.599998474121 2020-01-15T12:48:53.000Z 54.599998474121 2020-01-15T12:48:55.000Z 54.599998474121 2020-01-15T12:48:57.000Z 54.599998474121 2020-01-15T12:49:00.000Z 54.400001525879 2020-01-15T12:49:03.000Z 54.400001525879 2020-01-15T12:49:10.000Z 54.400001525879 2020-01-15T12:49:13.000Z 54.400001525879 2020-01-15T12:49:15.000Z 54.400001525879 2020-01-15T12:49:17.000Z 53.799999237061 2020-01-15T12:49:53.000Z 53.799999237061 2020-01-15T12:50:51.000Z 54.200000762939 2020-01-15T12:52:09.000Z 54.200000762939 2020-01-15T12:52:20.000Z 54 2020-01-15T12:52:25.000Z 54 2020-01-15T12:52:27.000Z 54 2020-01-15T12:52:29.000Z 53.799999237061 2020-01-15T12:52:31.000Z 53.599998474121 2020-01-15T12:52:35.000Z 53.599998474121 2020-01-15T12:52:38.000Z 53.599998474121 2020-01-15T12:52:39.000Z 53.400001525879 2020-01-15T12:52:41.000Z 53.400001525879 2020-01-15T12:52:52.000Z 53.400001525879 2020-01-15T12:53:03.000Z 53 2020-01-15T12:53:07.000Z 52.799999237061 2020-01-15T12:53:09.000Z 53 2020-01-15T12:53:12.000Z 53.599998474121 2020-01-15T12:53:14.000Z 53.599998474121 2020-01-15T12:53:17.000Z 53.400001525879 2020-01-15T12:53:21.000Z 53.200000762939 2020-01-15T12:53:23.000Z 53.200000762939 2020-01-15T12:53:25.000Z 53.400001525879 2020-01-15T12:53:28.000Z 53.599998474121 2020-01-15T12:53:30.000Z 53.799999237061 2020-01-15T12:53:34.000Z 53.400001525879 2020-01-15T12:53:37.000Z 53.400001525879 2020-01-15T12:53:39.000Z 53.400001525879 2020-01-15T12:53:52.000Z 53.599998474121 2020-01-15T12:54:07.000Z 53.599998474121 2020-01-15T12:54:11.000Z 54 2020-01-15T12:54:17.000Z 54 2020-01-15T12:54:20.000Z 54 2020-01-15T12:54:24.000Z 54.200000762939 2020-01-15T12:54:32.000Z 54 2020-01-15T12:54:46.000Z 53.799999237061 2020-01-15T12:54:50.000Z 53.799999237061 2020-01-15T12:54:52.000Z 53.599998474121 2020-01-15T12:54:55.000Z 53.200000762939 2020-01-15T12:55:00.000Z 53 2020-01-15T12:55:02.000Z 53 2020-01-15T12:55:04.000Z 53.599998474121 2020-01-15T12:55:16.000Z 53.599998474121 2020-01-15T12:55:19.000Z 53.799999237061 2020-01-15T12:55:22.000Z 53.200000762939 2020-01-15T12:55:31.000Z 53 2020-01-15T12:55:34.000Z 53 2020-01-15T12:55:37.000Z 53 2020-01-15T12:55:39.000Z 53.200000762939 2020-01-15T12:55:41.000Z 53.200000762939 2020-01-15T12:55:44.000Z 53.200000762939 2020-01-15T12:55:52.000Z 53.200000762939 2020-01-15T12:55:54.000Z 53.400001525879 2020-01-15T12:55:57.000Z 53.400001525879 2020-01-15T12:55:59.000Z 53.200000762939 2020-01-15T12:56:03.000Z 53.200000762939 2020-01-15T12:56:08.000Z 53.200000762939 2020-01-15T12:56:11.000Z 53.200000762939 2020-01-15T12:56:16.000Z 53 2020-01-15T12:56:18.000Z 52.799999237061 2020-01-15T12:56:20.000Z 52.799999237061 2020-01-15T12:56:22.000Z 52.799999237061 2020-01-15T12:56:24.000Z 52.599998474121 2020-01-15T12:56:31.000Z 52.599998474121 2020-01-15T12:56:33.000Z 52.400001525879 2020-01-15T12:56:41.000Z 52.599998474121 2020-01-15T12:56:43.000Z 52.599998474121 2020-01-15T12:56:47.000Z 52.599998474121 2020-01-15T12:56:49.000Z 52.799999237061 2020-01-15T12:56:52.000Z 53.200000762939 2020-01-15T12:56:54.000Z 53.200000762939 2020-01-15T12:56:56.000Z 53.200000762939 2020-01-15T12:56:58.000Z 53.400001525879 2020-01-15T12:57:02.000Z 53.200000762939 2020-01-15T12:57:12.000Z 53.400001525879 2020-01-15T12:57:22.000Z 53.400001525879 2020-01-15T12:57:25.000Z 53.400001525879 2020-01-15T12:57:32.000Z 53.599998474121 2020-01-15T12:57:40.000Z 53.599998474121 2020-01-15T12:57:41.000Z 53.599998474121 2020-01-15T12:57:48.000Z 53.400001525879 2020-01-15T12:57:55.000Z 52.400001525879 2020-01-15T12:58:04.000Z 52.400001525879 2020-01-15T12:58:06.000Z 52.400001525879 2020-01-15T12:58:10.000Z 52.599998474121 2020-01-15T12:58:15.000Z 52.799999237061 2020-01-15T12:58:19.000Z 53.200000762939 2020-01-15T12:58:23.000Z 53 2020-01-15T12:58:27.000Z 52.799999237061 2020-01-15T12:58:29.000Z 52.799999237061 2020-01-15T12:58:32.000Z 53 2020-01-15T12:58:37.000Z 53 2020-01-15T12:58:39.000Z 52.799999237061 2020-01-15T12:58:41.000Z 52.799999237061 2020-01-15T12:58:44.000Z 52.799999237061 2020-01-15T12:58:46.000Z 52.599998474121 2020-01-15T12:59:00.000Z 52.599998474121 2020-01-15T12:59:04.000Z 52.599998474121 2020-01-15T12:59:06.000Z 52.799999237061 2020-01-15T12:59:11.000Z 53 2020-01-15T12:59:14.000Z 52.799999237061 2020-01-15T12:59:16.000Z 52.799999237061 2020-01-15T12:59:19.000Z 52.799999237061 2020-01-15T12:59:22.000Z 52.599998474121 2020-01-15T12:59:25.000Z 52.599998474121 2020-01-15T12:59:27.000Z 52.799999237061 2020-01-15T12:59:31.000Z 52.799999237061 2020-01-15T12:59:34.000Z 52.599998474121 2020-01-15T12:59:36.000Z 52.799999237061 2020-01-15T12:59:39.000Z 52.599998474121 2020-01-15T12:59:42.000Z 52.599998474121 2020-01-15T12:59:44.000Z 52.400001525879 2020-01-15T12:59:49.000Z 52.400001525879 2020-01-15T12:59:51.000Z 52.400001525879 2020-01-15T12:59:53.000Z 52.599998474121 2020-01-15T12:59:55.000Z 52.400001525879 2020-01-15T12:59:57.000Z 52.400001525879 2020-01-15T12:59:59.000Z 52.200000762939 2020-01-15T13:00:13.000Z 52.200000762939 2020-01-15T13:00:16.000Z 52 2020-01-15T13:00:19.000Z 52 2020-01-15T13:00:22.000Z 52.200000762939 2020-01-15T13:00:24.000Z 52.200000762939 2020-01-15T13:00:28.000Z 52.200000762939 2020-01-15T13:00:35.000Z 52.200000762939 2020-01-15T13:00:40.000Z 52 2020-01-15T13:00:42.000Z 52.200000762939 2020-01-15T13:00:45.000Z 52.599998474121 2020-01-15T13:00:54.000Z 52.599998474121 2020-01-15T13:01:06.000Z 52.599998474121 2020-01-15T13:01:08.000Z 52.599998474121 2020-01-15T13:01:10.000Z 52.599998474121 2020-01-15T13:01:12.000Z 52.599998474121 2020-01-15T13:01:14.000Z 52.400001525879 2020-01-15T13:01:23.000Z 52.400001525879 2020-01-15T13:01:25.000Z 52.400001525879 2020-01-15T13:01:38.000Z 52 2020-01-15T13:01:48.000Z 51.799999237061 2020-01-15T13:01:51.000Z 52 2020-01-15T13:01:58.000Z 52 2020-01-15T13:02:00.000Z 52 2020-01-15T13:02:02.000Z 52 2020-01-15T13:02:06.000Z 51.799999237061 2020-01-15T13:02:10.000Z 51.599998474121 2020-01-15T13:02:12.000Z 51.400001525879 2020-01-15T13:02:15.000Z 51.400001525879 2020-01-15T13:02:17.000Z 51.400001525879 2020-01-15T13:02:21.000Z 51.400001525879 2020-01-15T13:02:27.000Z 51.400001525879 2020-01-15T13:02:30.000Z 51.599998474121 2020-01-15T13:02:33.000Z 51.599998474121 2020-01-15T13:02:35.000Z 51.799999237061 2020-01-15T13:02:37.000Z 51.599998474121 2020-01-15T13:02:39.000Z 51.599998474121 2020-01-15T13:02:41.000Z 51.599998474121 2020-01-15T13:02:46.000Z 52 2020-01-15T13:02:50.000Z 51.799999237061 2020-01-15T13:02:54.000Z 51.599998474121 2020-01-15T13:02:58.000Z 51.599998474121 2020-01-15T13:03:00.000Z 51.599998474121 2020-01-15T13:03:05.000Z 51.599998474121 2020-01-15T13:03:08.000Z 51.599998474121 2020-01-15T13:03:15.000Z 51.599998474121 2020-01-15T13:03:23.000Z 51.400001525879 2020-01-15T13:03:24.000Z 51.400001525879 2020-01-15T13:03:26.000Z 51.799999237061 2020-01-15T13:03:36.000Z 52.200000762939 2020-01-15T13:03:42.000Z 52 2020-01-15T13:03:47.000Z 52 2020-01-15T13:03:53.000Z 52 2020-01-15T13:03:56.000Z 51.799999237061 2020-01-15T13:04:01.000Z 51.799999237061 2020-01-15T13:04:10.000Z 51.599998474121 2020-01-15T13:04:26.000Z 51.799999237061 2020-01-15T13:04:35.000Z 51.799999237061 2020-01-15T13:04:48.000Z 52 2020-01-15T13:05:02.000Z 52.400001525879 2020-01-15T13:05:16.000Z 52.200000762939 2020-01-15T13:05:25.000Z 51.799999237061 2020-01-15T13:05:34.000Z 52 2020-01-15T13:05:37.000Z 52.400001525879 2020-01-15T13:05:41.000Z 52.599998474121 2020-01-15T13:05:43.000Z 52.400001525879 2020-01-15T13:05:57.000Z 52.200000762939 2020-01-15T13:06:00.000Z 51.400001525879 2020-01-15T13:06:09.000Z 51.400001525879 2020-01-15T13:06:14.000Z 51.200000762939 2020-01-15T13:06:26.000Z 51.200000762939 2020-01-15T13:06:28.000Z 51 2020-01-15T13:06:31.000Z 51 2020-01-15T13:06:33.000Z 51.400001525879 2020-01-15T13:06:44.000Z 51.400001525879 2020-01-15T13:06:46.000Z 51.200000762939 2020-01-15T13:06:51.000Z 51 2020-01-15T13:07:08.000Z 50.799999237061 2020-01-15T13:07:11.000Z 50.799999237061 2020-01-15T13:07:16.000Z 50.799999237061 2020-01-15T13:07:20.000Z 50.799999237061 2020-01-15T13:07:22.000Z 51.200000762939 2020-01-15T13:07:29.000Z 50.799999237061 2020-01-15T13:07:43.000Z 50.799999237061 2020-01-15T13:07:55.000Z 50.599998474121 2020-01-15T13:08:06.000Z 50.599998474121 2020-01-15T13:08:09.000Z 50.799999237061 2020-01-15T13:08:19.000Z 50.799999237061 2020-01-15T13:08:23.000Z 50.799999237061 2020-01-15T13:08:26.000Z 50.799999237061 2020-01-15T13:08:28.000Z 50.799999237061 2020-01-15T13:08:30.000Z 51 2020-01-15T13:08:32.000Z 50.799999237061 2020-01-15T13:08:45.000Z 50.799999237061 2020-01-15T13:08:46.000Z 50.599998474121 2020-01-15T13:08:49.000Z 50.599998474121 2020-01-15T13:08:52.000Z 50.400001525879 2020-01-15T13:08:54.000Z 50.400001525879 2020-01-15T13:09:00.000Z 50.400001525879 2020-01-15T13:09:02.000Z 50.400001525879 2020-01-15T13:09:04.000Z 50.400001525879 2020-01-15T13:09:07.000Z 50.799999237061 2020-01-15T13:09:17.000Z 50.799999237061 2020-01-15T13:09:24.000Z 50.799999237061 2020-01-15T13:09:27.000Z 51.400001525879 2020-01-15T13:09:42.000Z 51.400001525879 2020-01-15T13:09:44.000Z 51.200000762939 2020-01-15T13:09:49.000Z 51.400001525879 2020-01-15T13:10:02.000Z 51.400001525879 2020-01-15T13:10:04.000Z 51.400001525879 2020-01-15T13:10:07.000Z 51.400001525879 2020-01-15T13:10:10.000Z 51.200000762939 2020-01-15T13:10:12.000Z 50.799999237061 2020-01-15T13:10:25.000Z 50.400001525879 2020-01-15T13:10:32.000Z 50.599998474121 2020-01-15T13:10:42.000Z 50.599998474121 2020-01-15T13:10:56.000Z 51 2020-01-15T13:11:10.000Z 50.799999237061 2020-01-15T13:11:16.000Z 50.799999237061 2020-01-15T13:11:19.000Z 51 2020-01-15T13:11:22.000Z 50.200000762939 2020-01-15T13:11:39.000Z 50 2020-01-15T13:11:52.000Z 50.200000762939 2020-01-15T13:11:58.000Z 50.400001525879 2020-01-15T13:12:00.000Z 50.799999237061 2020-01-15T13:12:04.000Z 51 2020-01-15T13:12:07.000Z 50.799999237061 2020-01-15T13:12:09.000Z 51.200000762939 2020-01-15T13:12:13.000Z 51.599998474121 2020-01-15T13:12:24.000Z 51.200000762939 2020-01-15T13:12:32.000Z 51.200000762939 2020-01-15T13:12:42.000Z 51.200000762939 2020-01-15T13:12:49.000Z 51.200000762939 2020-01-15T13:12:53.000Z 51 2020-01-15T13:12:57.000Z 51 2020-01-15T13:13:03.000Z 50.799999237061 2020-01-15T13:13:18.000Z 50.799999237061 2020-01-15T13:13:20.000Z 50.599998474121 2020-01-15T13:13:24.000Z 51 2020-01-15T13:13:32.000Z 51 2020-01-15T13:13:35.000Z 51 2020-01-15T13:13:42.000Z 50.799999237061 2020-01-15T13:13:48.000Z 50.599998474121 2020-01-15T13:13:53.000Z 50.599998474121 2020-01-15T13:14:09.000Z 50.599998474121 2020-01-15T13:14:16.000Z 50.400001525879 2020-01-15T13:14:19.000Z 50.599998474121 2020-01-15T13:14:31.000Z 50.400001525879 2020-01-15T13:14:45.000Z 50.599998474121 2020-01-15T13:14:48.000Z 51 2020-01-15T13:15:01.000Z 51 2020-01-15T13:15:19.000Z 50.799999237061 2020-01-15T13:15:29.000Z 50.799999237061 2020-01-15T13:15:33.000Z 50.799999237061 2020-01-15T13:15:37.000Z 50.400001525879 2020-01-15T13:15:41.000Z 50.400001525879 2020-01-15T13:15:46.000Z 50.400001525879 2020-01-15T13:15:48.000Z 50.200000762939 2020-01-15T13:15:50.000Z 50.400001525879 2020-01-15T13:15:54.000Z 50.400001525879 2020-01-15T13:15:56.000Z 50.200000762939 2020-01-15T13:16:00.000Z 50.599998474121 2020-01-15T13:16:11.000Z 50.599998474121 2020-01-15T13:16:14.000Z 50.400001525879 2020-01-15T13:16:17.000Z 50.799999237061 2020-01-15T13:16:32.000Z 50.799999237061 2020-01-15T13:16:35.000Z 51 2020-01-15T13:16:52.000Z 51 2020-01-15T13:16:55.000Z 51.200000762939 2020-01-15T13:16:57.000Z 51.400001525879 2020-01-15T13:17:05.000Z 51.400001525879 2020-01-15T13:17:09.000Z 51.200000762939 2020-01-15T13:17:11.000Z 51.400001525879 2020-01-15T13:17:13.000Z 51 2020-01-15T13:17:29.000Z 50.400001525879 2020-01-15T13:17:44.000Z 50.400001525879 2020-01-15T13:17:45.000Z 51 2020-01-15T13:18:02.000Z 51 2020-01-15T13:18:04.000Z 51 2020-01-15T13:18:06.000Z 51.200000762939 2020-01-15T13:18:11.000Z 50.799999237061 2020-01-15T13:18:26.000Z 50.799999237061 2020-01-15T13:18:28.000Z 50.599998474121 2020-01-15T13:18:32.000Z 50.200000762939 2020-01-15T13:18:35.000Z 50.200000762939 2020-01-15T13:18:39.000Z 50.400001525879 2020-01-15T13:18:44.000Z 50.599998474121 2020-01-15T13:18:46.000Z 50.599998474121 2020-01-15T13:18:49.000Z 50.400001525879 2020-01-15T13:19:04.000Z 50.400001525879 2020-01-15T13:19:18.000Z 50.599998474121 2020-01-15T13:19:33.000Z 50.599998474121 2020-01-15T13:19:42.000Z 50.599998474121 2020-01-15T13:19:48.000Z 50.400001525879 2020-01-15T13:19:59.000Z 50.400001525879 2020-01-15T13:20:01.000Z 50.599998474121 2020-01-15T13:20:07.000Z 50.799999237061 2020-01-15T13:20:16.000Z 50.799999237061 2020-01-15T13:20:20.000Z 50.799999237061 2020-01-15T13:20:25.000Z 50.799999237061 2020-01-15T13:20:30.000Z 50.400001525879 2020-01-15T13:20:38.000Z 50.400001525879 2020-01-15T13:20:44.000Z 50.599998474121 2020-01-15T13:21:04.000Z 50 2020-01-15T13:21:20.000Z 50.200000762939 2020-01-15T13:21:27.000Z 51 2020-01-15T13:21:37.000Z 50.799999237061 2020-01-15T13:21:41.000Z 51 2020-01-15T13:21:55.000Z 50.799999237061 2020-01-15T13:21:57.000Z 51.200000762939 2020-01-15T13:22:11.000Z 50.799999237061 2020-01-15T13:22:18.000Z 50.799999237061 2020-01-15T13:22:20.000Z 50.799999237061 2020-01-15T13:22:23.000Z 50.799999237061 2020-01-15T13:22:30.000Z 51 2020-01-15T13:22:43.000Z 51.799999237061 2020-01-15T13:22:50.000Z 52 2020-01-15T13:22:53.000Z 52.400001525879 2020-01-15T13:22:55.000Z 52.799999237061 2020-01-15T13:22:57.000Z 52.799999237061 2020-01-15T13:22:58.000Z 51.799999237061 2020-01-15T13:23:08.000Z 50.400001525879 2020-01-15T13:23:20.000Z 50.799999237061 2020-01-15T13:23:33.000Z 50.400001525879 2020-01-15T13:23:37.000Z 50 2020-01-15T13:23:43.000Z 49.799999237061 2020-01-15T13:23:51.000Z 49.400001525879 2020-01-15T13:23:54.000Z 49.599998474121 2020-01-15T13:24:02.000Z 49.599998474121 2020-01-15T13:24:06.000Z 50 2020-01-15T13:24:10.000Z 50.200000762939 2020-01-15T13:24:15.000Z 50.400001525879 2020-01-15T13:24:18.000Z 50.599998474121 2020-01-15T13:24:20.000Z 50.599998474121 2020-01-15T13:24:22.000Z 50.799999237061 2020-01-15T13:24:29.000Z 51.599998474121 2020-01-15T13:24:32.000Z 51.799999237061 2020-01-15T13:24:34.000Z 52 2020-01-15T13:24:36.000Z 52.599998474121 2020-01-15T13:24:40.000Z 52.799999237061 2020-01-15T13:24:44.000Z 51.400001525879 2020-01-15T13:24:52.000Z 51.400001525879 2020-01-15T13:25:02.000Z 51.599998474121 2020-01-15T13:25:04.000Z 51.400001525879 2020-01-15T13:25:13.000Z 51.200000762939 2020-01-15T13:25:17.000Z 50.400001525879 2020-01-15T13:25:28.000Z 50.400001525879 2020-01-15T13:25:29.000Z 50.400001525879 2020-01-15T13:25:31.000Z 50.400001525879 2020-01-15T13:25:33.000Z 50.599998474121 2020-01-15T13:25:39.000Z 50.400001525879 2020-01-15T13:25:42.000Z 50.400001525879 2020-01-15T13:25:45.000Z 50.200000762939 2020-01-15T13:25:53.000Z 50.200000762939 2020-01-15T13:25:58.000Z 50.200000762939 2020-01-15T13:26:15.000Z 50.200000762939 2020-01-15T13:26:19.000Z 50.200000762939 2020-01-15T13:26:25.000Z 50.200000762939 2020-01-15T13:26:26.000Z 50 2020-01-15T13:26:29.000Z 50.599998474121 2020-01-15T13:26:41.000Z 50.400001525879 2020-01-15T13:26:48.000Z 49.799999237061 2020-01-15T13:27:01.000Z 50.400001525879 2020-01-15T13:27:17.000Z 50.400001525879 2020-01-15T13:27:25.000Z 50.400001525879 2020-01-15T13:27:38.000Z 50.200000762939 2020-01-15T13:27:41.000Z 50 2020-01-15T13:27:43.000Z 49.799999237061 2020-01-15T13:27:46.000Z 49.200000762939 2020-01-15T13:28:00.000Z 49 2020-01-15T13:28:01.000Z 48.200000762939 2020-01-15T13:28:04.000Z 48.200000762939 2020-01-15T13:28:07.000Z 49 2020-01-15T13:28:09.000Z 49.599998474121 2020-01-15T13:28:10.000Z 50.200000762939 2020-01-15T13:28:12.000Z 50.400001525879 2020-01-15T13:28:14.000Z 49 2020-01-15T13:28:20.000Z 49 2020-01-15T13:28:22.000Z 49.799999237061 2020-01-15T13:28:25.000Z 50.400001525879 2020-01-15T13:28:35.000Z 50.799999237061 2020-01-15T13:28:38.000Z 51 2020-01-15T13:28:40.000Z 51.400001525879 2020-01-15T13:28:43.000Z 51.799999237061 2020-01-15T13:28:45.000Z 52 2020-01-15T13:28:47.000Z 51.599998474121 2020-01-15T13:28:52.000Z 51.400001525879 2020-01-15T13:28:56.000Z 51.200000762939 2020-01-15T13:29:09.000Z 51.200000762939 2020-01-15T13:29:12.000Z 50.799999237061 2020-01-15T13:29:15.000Z 49.799999237061 2020-01-15T13:29:26.000Z 50.799999237061 2020-01-15T13:29:32.000Z 51 2020-01-15T13:29:39.000Z 51 2020-01-15T13:29:53.000Z 51 2020-01-15T13:29:57.000Z 50.799999237061 2020-01-15T13:29:59.000Z 50.599998474121 2020-01-15T13:30:03.000Z 50.799999237061 2020-01-15T13:30:06.000Z 51.200000762939 2020-01-15T13:30:10.000Z 50.799999237061 2020-01-15T13:30:15.000Z 50 2020-01-15T13:30:20.000Z 50.200000762939 2020-01-15T13:30:24.000Z 50.799999237061 2020-01-15T13:30:26.000Z 51.799999237061 2020-01-15T13:30:34.000Z 52.200000762939 2020-01-15T13:30:49.000Z 52 2020-01-15T13:31:05.000Z 52 2020-01-15T13:31:06.000Z 52 2020-01-15T13:31:09.000Z 53 2020-01-15T13:31:19.000Z 52.200000762939 2020-01-15T13:31:31.000Z 52 2020-01-15T13:31:36.000Z 50.799999237061 2020-01-15T13:31:41.000Z 51.200000762939 2020-01-15T13:31:55.000Z 50 2020-01-15T13:32:09.000Z 49.799999237061 2020-01-15T13:32:11.000Z 51 2020-01-15T13:32:15.000Z 51.200000762939 2020-01-15T13:32:30.000Z 51 2020-01-15T13:32:43.000Z 50.200000762939 2020-01-15T13:32:52.000Z 50 2020-01-15T13:33:06.000Z 50 2020-01-15T13:33:07.000Z 49.599998474121 2020-01-15T13:33:23.000Z 49.599998474121 2020-01-15T13:33:29.000Z 49.599998474121 2020-01-15T13:33:45.000Z 48.799999237061 2020-01-15T13:33:54.000Z 48.799999237061 2020-01-15T13:34:04.000Z 49.400001525879 2020-01-15T13:34:09.000Z 50 2020-01-15T13:34:12.000Z 50.200000762939 2020-01-15T13:34:13.000Z 49.799999237061 2020-01-15T13:34:17.000Z 49.400001525879 2020-01-15T13:34:30.000Z 50.400001525879 2020-01-15T13:34:43.000Z 50.400001525879 2020-01-15T13:34:52.000Z 50.599998474121 2020-01-15T13:35:00.000Z 51 2020-01-15T13:35:05.000Z 50.799999237061 2020-01-15T13:35:20.000Z 50.599998474121 2020-01-15T13:35:23.000Z 51.200000762939 2020-01-15T13:35:31.000Z 51.400001525879 2020-01-15T13:35:41.000Z 51.400001525879 2020-01-15T13:35:45.000Z 50.599998474121 2020-01-15T13:35:49.000Z 50 2020-01-15T13:35:51.000Z 49 2020-01-15T13:35:56.000Z 48.799999237061 2020-01-15T13:35:58.000Z 48.799999237061 2020-01-15T13:36:13.000Z 49 2020-01-15T13:36:22.000Z 48.799999237061 2020-01-15T13:36:24.000Z 48.799999237061 2020-01-15T13:36:29.000Z 48.400001525879 2020-01-15T13:36:31.000Z 47.799999237061 2020-01-15T13:36:33.000Z 47.599998474121 2020-01-15T13:36:37.000Z 47.200000762939 2020-01-15T13:36:40.000Z 48 2020-01-15T13:36:53.000Z 48.599998474121 2020-01-15T13:37:00.000Z 48.200000762939 2020-01-15T13:37:06.000Z 48.200000762939 2020-01-15T13:37:08.000Z 48.200000762939 2020-01-15T13:37:12.000Z 48.200000762939 2020-01-15T13:37:19.000Z 48 2020-01-15T13:37:24.000Z 48.599998474121 2020-01-15T13:37:39.000Z 48.599998474121 2020-01-15T13:37:42.000Z 48.200000762939 2020-01-15T13:37:50.000Z 47.400001525879 2020-01-15T13:37:59.000Z 49 2020-01-15T13:38:14.000Z 49.200000762939 2020-01-15T13:38:15.000Z 49.400001525879 2020-01-15T13:38:17.000Z 49.799999237061 2020-01-15T13:38:21.000Z 49.799999237061 2020-01-15T13:38:22.000Z 50 2020-01-15T13:38:30.000Z 50 2020-01-15T13:38:31.000Z 49.599998474121 2020-01-15T13:38:46.000Z 50.200000762939 2020-01-15T13:39:04.000Z 50.400001525879 2020-01-15T13:39:06.000Z 51.200000762939 2020-01-15T13:39:14.000Z 50 2020-01-15T13:39:25.000Z 50 2020-01-15T13:39:27.000Z 50 2020-01-15T13:39:30.000Z 50.599998474121 2020-01-15T13:39:41.000Z 50.599998474121 2020-01-15T13:39:43.000Z 50.599998474121 2020-01-15T13:39:55.000Z 50.400001525879 2020-01-15T13:39:57.000Z 50.599998474121 2020-01-15T13:40:06.000Z 50.799999237061 2020-01-15T13:40:08.000Z 50.799999237061 2020-01-15T13:40:10.000Z 50.799999237061 2020-01-15T13:40:14.000Z 50 2020-01-15T13:40:30.000Z 49.799999237061 2020-01-15T13:40:35.000Z 49.799999237061 2020-01-15T13:40:37.000Z 50 2020-01-15T13:40:39.000Z 50 2020-01-15T13:40:44.000Z 50.400001525879 2020-01-15T13:40:48.000Z 51 2020-01-15T13:40:55.000Z 51.200000762939 2020-01-15T13:40:57.000Z 51.400001525879 2020-01-15T13:41:00.000Z 51.599998474121 2020-01-15T13:41:04.000Z 51.599998474121 2020-01-15T13:41:06.000Z 51.599998474121 2020-01-15T13:41:09.000Z 51.599998474121 2020-01-15T13:41:11.000Z 50.799999237061 2020-01-15T13:41:17.000Z 50.599998474121 2020-01-15T13:41:32.000Z 50.799999237061 2020-01-15T13:41:44.000Z 51 2020-01-15T13:41:49.000Z 50.599998474121 2020-01-15T13:41:53.000Z 50.400001525879 2020-01-15T13:41:56.000Z 50.200000762939 2020-01-15T13:42:00.000Z 50 2020-01-15T13:42:01.000Z 50.200000762939 2020-01-15T13:42:07.000Z 50.200000762939 2020-01-15T13:42:09.000Z 50.200000762939 2020-01-15T13:42:13.000Z 51 2020-01-15T13:42:18.000Z 51.200000762939 2020-01-15T13:42:19.000Z 51.400001525879 2020-01-15T13:42:20.000Z 51.200000762939 2020-01-15T13:42:23.000Z 50.799999237061 2020-01-15T13:42:27.000Z 51 2020-01-15T13:42:30.000Z 51.200000762939 2020-01-15T13:42:39.000Z 51.599998474121 2020-01-15T13:42:49.000Z 51.400001525879 2020-01-15T13:42:55.000Z 51 2020-01-15T13:43:00.000Z 51 2020-01-15T13:43:05.000Z 51 2020-01-15T13:43:14.000Z 50.799999237061 2020-01-15T13:43:40.000Z 50.599998474121 2020-01-15T13:43:55.000Z 50.400001525879 2020-01-15T13:44:05.000Z 50 2020-01-15T13:44:07.000Z 50.400001525879 2020-01-15T13:44:24.000Z 49.799999237061 2020-01-15T13:44:28.000Z 49.599998474121 2020-01-15T13:44:30.000Z 49.599998474121 2020-01-15T13:44:34.000Z 49.599998474121 2020-01-15T13:44:37.000Z 49.400001525879 2020-01-15T13:44:39.000Z 49 2020-01-15T13:44:41.000Z 49 2020-01-15T13:44:42.000Z 49 2020-01-15T13:44:44.000Z 49.200000762939 2020-01-15T13:44:47.000Z 50 2020-01-15T13:44:53.000Z 50 2020-01-15T13:44:56.000Z 50 2020-01-15T13:44:58.000Z 50.200000762939 2020-01-15T13:45:01.000Z 50.400001525879 2020-01-15T13:45:05.000Z 50.200000762939 2020-01-15T13:45:07.000Z 50 2020-01-15T13:45:11.000Z 49.799999237061 2020-01-15T13:45:13.000Z 49.799999237061 2020-01-15T13:45:15.000Z 49.799999237061 2020-01-15T13:45:17.000Z 50.200000762939 2020-01-15T13:45:23.000Z 50.400001525879 2020-01-15T13:45:27.000Z 50 2020-01-15T13:45:37.000Z 50.400001525879 2020-01-15T13:45:47.000Z 50.400001525879 2020-01-15T13:45:49.000Z 51 2020-01-15T13:45:58.000Z 50.799999237061 2020-01-15T13:46:09.000Z 50.799999237061 2020-01-15T13:46:11.000Z 50.799999237061 2020-01-15T13:46:16.000Z 50.799999237061 2020-01-15T13:46:18.000Z 50.599998474121 2020-01-15T13:46:21.000Z 50.599998474121 2020-01-15T13:46:25.000Z 50.400001525879 2020-01-15T13:46:32.000Z 50.200000762939 2020-01-15T13:46:35.000Z 50.200000762939 2020-01-15T13:46:39.000Z 50.200000762939 2020-01-15T13:46:41.000Z 50.200000762939 2020-01-15T13:46:43.000Z 50.400001525879 2020-01-15T13:46:48.000Z 50.599998474121 2020-01-15T13:46:56.000Z 50 2020-01-15T13:47:00.000Z 50 2020-01-15T13:47:04.000Z 50 2020-01-15T13:47:10.000Z 50 2020-01-15T13:47:12.000Z 49.799999237061 2020-01-15T13:47:14.000Z 49.400001525879 2020-01-15T13:47:17.000Z 49.400001525879 2020-01-15T13:47:22.000Z 49.400001525879 2020-01-15T13:47:26.000Z 49.400001525879 2020-01-15T13:47:29.000Z 49.599998474121 2020-01-15T13:47:32.000Z 49.599998474121 2020-01-15T13:47:34.000Z 49.599998474121 2020-01-15T13:47:36.000Z 49.400001525879 2020-01-15T13:47:46.000Z 49.200000762939 2020-01-15T13:47:53.000Z 49 2020-01-15T13:47:57.000Z 50 2020-01-15T13:48:08.000Z 50.200000762939 2020-01-15T13:48:12.000Z 49.799999237061 2020-01-15T13:48:17.000Z 49.200000762939 2020-01-15T13:48:20.000Z 49.400001525879 2020-01-15T13:48:24.000Z 50.599998474121 2020-01-15T13:48:28.000Z 50.400001525879 2020-01-15T13:48:35.000Z 50.200000762939 2020-01-15T13:48:43.000Z 50.200000762939 2020-01-15T13:48:54.000Z 50.200000762939 2020-01-15T13:48:59.000Z 50.200000762939 2020-01-15T13:49:02.000Z 50.200000762939 2020-01-15T13:49:06.000Z 50.599998474121 2020-01-15T13:49:11.000Z 50.599998474121 2020-01-15T13:49:14.000Z 50.400001525879 2020-01-15T13:49:18.000Z 50.200000762939 2020-01-15T13:49:24.000Z 49 2020-01-15T13:49:56.000Z 48 2020-01-15T13:49:58.000Z 47.200000762939 2020-01-15T13:50:02.000Z 47.200000762939 2020-01-15T13:50:09.000Z 47.200000762939 2020-01-15T13:50:14.000Z 48 2020-01-15T13:50:31.000Z 48.200000762939 2020-01-15T13:50:45.000Z 47.400001525879 2020-01-15T13:51:00.000Z 47.400001525879 2020-01-15T13:51:08.000Z 48 2020-01-15T13:51:24.000Z 47.799999237061 2020-01-15T13:51:26.000Z 49.200000762939 2020-01-15T13:51:41.000Z 48.400001525879 2020-01-15T13:51:56.000Z 48 2020-01-15T13:52:01.000Z 48 2020-01-15T13:52:02.000Z 48 2020-01-15T13:52:11.000Z 47.799999237061 2020-01-15T13:52:17.000Z 48.200000762939 2020-01-15T13:52:23.000Z 48.400001525879 2020-01-15T13:52:29.000Z 48.200000762939 2020-01-15T13:52:35.000Z 48.400001525879 2020-01-15T13:52:44.000Z 48.200000762939 2020-01-15T13:52:51.000Z 48.200000762939 2020-01-15T13:52:53.000Z 48 2020-01-15T13:52:55.000Z 47.799999237061 2020-01-15T13:52:57.000Z 47.400001525879 2020-01-15T13:53:00.000Z 47 2020-01-15T13:53:08.000Z 47 2020-01-15T13:53:12.000Z 47.200000762939 2020-01-15T13:53:17.000Z 47.400001525879 2020-01-15T13:53:22.000Z 48 2020-01-15T13:53:28.000Z 48 2020-01-15T13:53:31.000Z 47.799999237061 2020-01-15T13:53:46.000Z 48 2020-01-15T13:53:49.000Z 47.400001525879 2020-01-15T13:53:53.000Z 47 2020-01-15T13:54:06.000Z 47 2020-01-15T13:54:08.000Z 47.200000762939 2020-01-15T13:54:10.000Z 47.200000762939 2020-01-15T13:54:12.000Z 47.200000762939 2020-01-15T13:54:15.000Z 47.599998474121 2020-01-15T13:54:17.000Z 47.799999237061 2020-01-15T13:54:20.000Z 47.799999237061 2020-01-15T13:54:24.000Z 47.799999237061 2020-01-15T13:54:28.000Z 47.200000762939 2020-01-15T13:54:35.000Z 47 2020-01-15T13:54:50.000Z 46.599998474121 2020-01-15T13:55:05.000Z 46.599998474121 2020-01-15T13:55:07.000Z 46.400001525879 2020-01-15T13:55:10.000Z 46.599998474121 2020-01-15T13:55:17.000Z 47 2020-01-15T13:55:23.000Z 46.599998474121 2020-01-15T13:55:33.000Z 46.599998474121 2020-01-15T13:55:35.000Z 46.799999237061 2020-01-15T13:55:39.000Z 47.200000762939 2020-01-15T13:55:50.000Z 47 2020-01-15T13:55:52.000Z 47 2020-01-15T13:56:09.000Z 47 2020-01-15T13:56:10.000Z 47.200000762939 2020-01-15T13:56:16.000Z 47.200000762939 2020-01-15T13:56:25.000Z 47.200000762939 2020-01-15T13:56:28.000Z 46.799999237061 2020-01-15T13:57:25.000Z 46.799999237061 2020-01-15T13:58:13.000Z 46.799999237061 2020-01-15T13:59:17.000Z 47 2020-01-15T13:59:55.000Z 47.400001525879 2020-01-15T14:00:12.000Z 47.400001525879 2020-01-15T14:00:14.000Z 47 2020-01-15T14:00:29.000Z 46.799999237061 2020-01-15T14:00:40.000Z 46.799999237061 2020-01-15T14:00:50.000Z 46.799999237061 2020-01-15T14:00:52.000Z 46.599998474121 2020-01-15T14:01:03.000Z 46.599998474121 2020-01-15T14:01:05.000Z 46.599998474121 2020-01-15T14:01:09.000Z 47 2020-01-15T14:01:12.000Z 47.799999237061 2020-01-15T14:01:22.000Z 47.799999237061 2020-01-15T14:01:26.000Z 47.400001525879 2020-01-15T14:01:32.000Z 46.599998474121 2020-01-15T14:01:42.000Z 46.200000762939 2020-01-15T14:01:49.000Z 45.799999237061 2020-01-15T14:01:55.000Z 46.200000762939 2020-01-15T14:02:00.000Z 47 2020-01-15T14:02:03.000Z 46.799999237061 2020-01-15T14:02:09.000Z 46.599998474121 2020-01-15T14:02:12.000Z 47 2020-01-15T14:02:16.000Z 47 2020-01-15T14:02:19.000Z 47.200000762939 2020-01-15T14:02:34.000Z 47 2020-01-15T14:02:48.000Z 46.400001525879 2020-01-15T14:03:02.000Z 46.400001525879 2020-01-15T14:03:17.000Z 46.799999237061 2020-01-15T14:03:33.000Z 46 2020-01-15T14:03:44.000Z 46.400001525879 2020-01-15T14:04:00.000Z 46.599998474121 2020-01-15T14:04:04.000Z 46.599998474121 2020-01-15T14:04:06.000Z 46.400001525879 2020-01-15T14:04:11.000Z 46.400001525879 2020-01-15T14:04:13.000Z 46.400001525879 2020-01-15T14:04:15.000Z 46.599998474121 2020-01-15T14:04:19.000Z 46.599998474121 2020-01-15T14:04:21.000Z 46.200000762939 2020-01-15T14:04:28.000Z 46.200000762939 2020-01-15T14:04:33.000Z 46 2020-01-15T14:04:35.000Z 45.799999237061 2020-01-15T14:04:45.000Z 46 2020-01-15T14:04:52.000Z 45.799999237061 2020-01-15T14:04:57.000Z 45.599998474121 2020-01-15T14:05:06.000Z 45.599998474121 2020-01-15T14:05:08.000Z 45.599998474121 2020-01-15T14:05:10.000Z 45.400001525879 2020-01-15T14:05:12.000Z 45.599998474121 2020-01-15T14:05:31.000Z 45.599998474121 2020-01-15T14:05:34.000Z 45.200000762939 2020-01-15T14:05:38.000Z 45 2020-01-15T14:05:45.000Z 44.799999237061 2020-01-15T14:05:47.000Z 45.200000762939 2020-01-15T14:06:00.000Z 46 2020-01-15T14:06:10.000Z 46 2020-01-15T14:06:13.000Z 45.799999237061 2020-01-15T14:06:15.000Z 45.400001525879 2020-01-15T14:06:19.000Z 45.400001525879 2020-01-15T14:06:31.000Z 45.200000762939 2020-01-15T14:06:48.000Z 45 2020-01-15T14:06:51.000Z 45.400001525879 2020-01-15T14:06:58.000Z 45.400001525879 2020-01-15T14:07:01.000Z 44.799999237061 2020-01-15T14:07:06.000Z 45 2020-01-15T14:07:13.000Z 45.200000762939 2020-01-15T14:07:15.000Z 45.200000762939 2020-01-15T14:07:17.000Z 45.200000762939 2020-01-15T14:07:21.000Z 45.599998474121 2020-01-15T14:07:25.000Z 46 2020-01-15T14:07:29.000Z 46.599998474121 2020-01-15T14:07:32.000Z 47.200000762939 2020-01-15T14:07:34.000Z 47.400001525879 2020-01-15T14:07:38.000Z 48 2020-01-15T14:07:44.000Z 47.599998474121 2020-01-15T14:07:53.000Z 47.599998474121 2020-01-15T14:08:12.000Z 47.599998474121 2020-01-15T14:08:14.000Z 47.200000762939 2020-01-15T14:08:21.000Z 46.799999237061 2020-01-15T14:08:33.000Z 47.400001525879 2020-01-15T14:08:37.000Z 47.400001525879 2020-01-15T14:08:58.000Z 47.599998474121 2020-01-15T14:09:00.000Z 48.200000762939 2020-01-15T14:09:03.000Z 48.400001525879 2020-01-15T14:09:04.000Z 48.599998474121 2020-01-15T14:09:07.000Z 48.599998474121 2020-01-15T14:09:10.000Z 48.599998474121 2020-01-15T14:09:12.000Z 48.599998474121 2020-01-15T14:09:14.000Z 48.400001525879 2020-01-15T14:09:21.000Z 48.400001525879 2020-01-15T14:09:25.000Z 48.200000762939 2020-01-15T14:09:27.000Z 48.400001525879 2020-01-15T14:09:31.000Z 48.599998474121 2020-01-15T14:09:34.000Z 48.400001525879 2020-01-15T14:09:39.000Z 48 2020-01-15T14:09:42.000Z 47.799999237061 2020-01-15T14:09:45.000Z 47.599998474121 2020-01-15T14:09:48.000Z 47.599998474121 2020-01-15T14:09:50.000Z 47.400001525879 2020-01-15T14:09:52.000Z 47.400001525879 2020-01-15T14:09:54.000Z 47.200000762939 2020-01-15T14:09:57.000Z 47 2020-01-15T14:10:02.000Z 46.400001525879 2020-01-15T14:10:05.000Z 45.799999237061 2020-01-15T14:10:07.000Z 45.400001525879 2020-01-15T14:10:10.000Z 45.200000762939 2020-01-15T14:10:13.000Z 45.200000762939 2020-01-15T14:10:16.000Z 45 2020-01-15T14:10:22.000Z 45.200000762939 2020-01-15T14:10:35.000Z 45.200000762939 2020-01-15T14:10:36.000Z 45.400001525879 2020-01-15T14:10:38.000Z 45.799999237061 2020-01-15T14:10:41.000Z 46 2020-01-15T14:10:43.000Z 46.200000762939 2020-01-15T14:10:51.000Z 46.200000762939 2020-01-15T14:10:53.000Z 46.200000762939 2020-01-15T14:10:55.000Z 45.799999237061 2020-01-15T14:10:58.000Z 45.599998474121 2020-01-15T14:11:04.000Z 46 2020-01-15T14:11:07.000Z 46.400001525879 2020-01-15T14:11:13.000Z 46.200000762939 2020-01-15T14:11:15.000Z 45.599998474121 2020-01-15T14:11:19.000Z 45.400001525879 2020-01-15T14:11:23.000Z 45.599998474121 2020-01-15T14:11:27.000Z 45.599998474121 2020-01-15T14:11:29.000Z 45.599998474121 2020-01-15T14:11:31.000Z 45.799999237061 2020-01-15T14:11:33.000Z 46.599998474121 2020-01-15T14:11:37.000Z 47 2020-01-15T14:11:39.000Z 47 2020-01-15T14:11:43.000Z 46 2020-01-15T14:11:49.000Z 46 2020-01-15T14:11:51.000Z 46 2020-01-15T14:11:53.000Z 45.599998474121 2020-01-15T14:12:00.000Z 45.599998474121 2020-01-15T14:12:02.000Z 45.200000762939 2020-01-15T14:12:05.000Z 45 2020-01-15T14:12:10.000Z 45 2020-01-15T14:12:12.000Z 45.200000762939 2020-01-15T14:12:22.000Z 45 2020-01-15T14:12:25.000Z 44.799999237061 2020-01-15T14:12:28.000Z 44.400001525879 2020-01-15T14:12:30.000Z 44.200000762939 2020-01-15T14:12:33.000Z 44.400001525879 2020-01-15T14:12:40.000Z 44.799999237061 2020-01-15T14:12:43.000Z 45.400001525879 2020-01-15T14:12:49.000Z 45.599998474121 2020-01-15T14:12:52.000Z 46 2020-01-15T14:12:55.000Z 46 2020-01-15T14:12:56.000Z 46 2020-01-15T14:13:00.000Z 45.799999237061 2020-01-15T14:13:03.000Z 45.599998474121 2020-01-15T14:13:05.000Z 45.599998474121 2020-01-15T14:13:09.000Z 45.400001525879 2020-01-15T14:13:12.000Z 45.200000762939 2020-01-15T14:13:14.000Z 45.200000762939 2020-01-15T14:13:17.000Z 45.200000762939 2020-01-15T14:13:19.000Z 45 2020-01-15T14:13:22.000Z 45 2020-01-15T14:13:25.000Z 45 2020-01-15T14:13:29.000Z 45 2020-01-15T14:13:31.000Z 45.200000762939 2020-01-15T14:13:33.000Z 45.400001525879 2020-01-15T14:13:39.000Z 45.400001525879 2020-01-15T14:13:42.000Z 45.400001525879 2020-01-15T14:13:44.000Z 45.200000762939 2020-01-15T14:13:47.000Z 45 2020-01-15T14:13:50.000Z 44.799999237061 2020-01-15T14:13:53.000Z 45 2020-01-15T14:13:55.000Z 45 2020-01-15T14:14:03.000Z 44.599998474121 2020-01-15T14:14:10.000Z 44.599998474121 2020-01-15T14:14:14.000Z 45 2020-01-15T14:14:18.000Z 45.200000762939 2020-01-15T14:14:25.000Z 45 2020-01-15T14:14:32.000Z 44.799999237061 2020-01-15T14:14:41.000Z 44.799999237061 2020-01-15T14:14:46.000Z 44.599998474121 2020-01-15T14:14:50.000Z 44.599998474121 2020-01-15T14:15:06.000Z 44.599998474121 2020-01-15T14:15:09.000Z 44.599998474121 2020-01-15T14:15:12.000Z 45 2020-01-15T14:15:25.000Z 45.200000762939 2020-01-15T14:15:34.000Z 46 2020-01-15T14:15:48.000Z 47 2020-01-15T14:15:54.000Z 47.400001525879 2020-01-15T14:15:56.000Z 48 2020-01-15T14:16:00.000Z 48 2020-01-15T14:16:03.000Z 48.200000762939 2020-01-15T14:16:05.000Z 48.200000762939 2020-01-15T14:16:10.000Z 48.200000762939 2020-01-15T14:16:15.000Z 48 2020-01-15T14:16:20.000Z 48 2020-01-15T14:16:22.000Z 47.200000762939 2020-01-15T14:16:35.000Z 47.200000762939 2020-01-15T14:16:37.000Z 47 2020-01-15T14:16:38.000Z 46.599998474121 2020-01-15T14:16:41.000Z 46.200000762939 2020-01-15T14:16:43.000Z 46 2020-01-15T14:16:45.000Z 45.799999237061 2020-01-15T14:16:46.000Z 45.400001525879 2020-01-15T14:16:49.000Z 44.799999237061 2020-01-15T14:16:51.000Z 44.599998474121 2020-01-15T14:16:54.000Z 44.200000762939 2020-01-15T14:16:59.000Z 44.200000762939 2020-01-15T14:17:02.000Z 44.599998474121 2020-01-15T14:17:06.000Z 44.599998474121 2020-01-15T14:17:12.000Z 44 2020-01-15T14:17:23.000Z 44 2020-01-15T14:17:25.000Z 43.799999237061 2020-01-15T14:17:26.000Z 43.599998474121 2020-01-15T14:17:30.000Z 43.799999237061 2020-01-15T14:17:32.000Z 43.799999237061 2020-01-15T14:17:36.000Z 44.200000762939 2020-01-15T14:17:41.000Z 44.400001525879 2020-01-15T14:17:44.000Z 44.400001525879 2020-01-15T14:17:46.000Z 44.200000762939 2020-01-15T14:17:48.000Z 44 2020-01-15T14:17:51.000Z 44 2020-01-15T14:17:54.000Z 44.200000762939 2020-01-15T14:17:56.000Z 43.200000762939 2020-01-15T14:19:17.000Z 42.799999237061 2020-01-15T14:20:03.000Z 42.799999237061 2020-01-15T14:21:11.000Z 42.599998474121 2020-01-15T14:21:28.000Z 42.599998474121 2020-01-15T14:21:31.000Z 42.799999237061 2020-01-15T14:21:34.000Z 42.599998474121 2020-01-15T14:21:36.000Z 42.400001525879 2020-01-15T14:21:42.000Z 42.799999237061 2020-01-15T14:21:45.000Z 42.599998474121 2020-01-15T14:21:48.000Z 42 2020-01-15T14:21:54.000Z 42 2020-01-15T14:21:56.000Z 42.400001525879 2020-01-15T14:22:02.000Z 42.400001525879 2020-01-15T14:22:04.000Z 42.200000762939 2020-01-15T14:22:08.000Z 42.400001525879 2020-01-15T14:22:10.000Z 42.799999237061 2020-01-15T14:22:15.000Z 43 2020-01-15T14:22:17.000Z 43 2020-01-15T14:22:22.000Z 42.799999237061 2020-01-15T14:22:25.000Z 43 2020-01-15T14:22:29.000Z 43 2020-01-15T14:22:32.000Z 42.799999237061 2020-01-15T14:22:34.000Z 42.799999237061 2020-01-15T14:22:36.000Z 43 2020-01-15T14:22:38.000Z 43 2020-01-15T14:22:40.000Z 43 2020-01-15T14:22:42.000Z 43.200000762939 2020-01-15T14:22:45.000Z 43.200000762939 2020-01-15T14:22:48.000Z 43.799999237061 2020-01-15T14:22:53.000Z 43.799999237061 2020-01-15T14:22:54.000Z 44 2020-01-15T14:22:55.000Z 43.799999237061 2020-01-15T14:23:05.000Z 44 2020-01-15T14:23:08.000Z 44.599998474121 2020-01-15T14:23:12.000Z 44.799999237061 2020-01-15T14:23:15.000Z 44.799999237061 2020-01-15T14:23:18.000Z 44.599998474121 2020-01-15T14:23:21.000Z 45.200000762939 2020-01-15T14:23:25.000Z 45.799999237061 2020-01-15T14:23:35.000Z 45.400001525879 2020-01-15T14:23:39.000Z 45.400001525879 2020-01-15T14:23:45.000Z 45.200000762939 2020-01-15T14:23:48.000Z 45.200000762939 2020-01-15T14:23:52.000Z 45.400001525879 2020-01-15T14:23:55.000Z 45.200000762939 2020-01-15T14:23:58.000Z 44.200000762939 2020-01-15T14:24:10.000Z 44.400001525879 2020-01-15T14:24:14.000Z 44.400001525879 2020-01-15T14:24:17.000Z 44.400001525879 2020-01-15T14:24:32.000Z 44.400001525879 2020-01-15T14:24:46.000Z 43.799999237061 2020-01-15T14:24:52.000Z 43.599998474121 2020-01-15T14:25:01.000Z 43.599998474121 2020-01-15T14:25:04.000Z 43.599998474121 2020-01-15T14:25:07.000Z 43.599998474121 2020-01-15T14:25:10.000Z 43.599998474121 2020-01-15T14:25:17.000Z 43.599998474121 2020-01-15T14:25:19.000Z 42.799999237061 2020-01-15T14:25:35.000Z 42.599998474121 2020-01-15T14:25:44.000Z 42.599998474121 2020-01-15T14:25:46.000Z 42.200000762939 2020-01-15T14:25:58.000Z 42 2020-01-15T14:26:00.000Z 42 2020-01-15T14:26:02.000Z 42 2020-01-15T14:26:07.000Z 42.200000762939 2020-01-15T14:26:10.000Z 42 2020-01-15T14:26:15.000Z 41.799999237061 2020-01-15T14:26:18.000Z 41.799999237061 2020-01-15T14:26:20.000Z 41.799999237061 2020-01-15T14:26:22.000Z 41.799999237061 2020-01-15T14:26:24.000Z 41.799999237061 2020-01-15T14:26:28.000Z 41.400001525879 2020-01-15T14:26:32.000Z 40.799999237061 2020-01-15T14:26:37.000Z 40.799999237061 2020-01-15T14:26:42.000Z 41.200000762939 2020-01-15T14:26:46.000Z 40.799999237061 2020-01-15T14:26:54.000Z 40.799999237061 2020-01-15T14:26:56.000Z 40.799999237061 2020-01-15T14:27:02.000Z 40.799999237061 2020-01-15T14:27:05.000Z 40.799999237061 2020-01-15T14:27:13.000Z 40.599998474121 2020-01-15T14:27:15.000Z 40.400001525879 2020-01-15T14:27:16.000Z 40.400001525879 2020-01-15T14:27:29.000Z 40 2020-01-15T14:27:38.000Z 40.200000762939 2020-01-15T14:27:41.000Z 40 2020-01-15T14:27:55.000Z 40.200000762939 2020-01-15T14:27:57.000Z 40.200000762939 2020-01-15T14:28:02.000Z 39.799999237061 2020-01-15T14:28:16.000Z 40 2020-01-15T14:28:32.000Z 40.200000762939 2020-01-15T14:28:37.000Z 40.400001525879 2020-01-15T14:28:47.000Z 40 2020-01-15T14:28:52.000Z 40 2020-01-15T14:28:55.000Z 40.200000762939 2020-01-15T14:29:00.000Z 40.200000762939 2020-01-15T14:29:04.000Z 40.200000762939 2020-01-15T14:29:10.000Z 40 2020-01-15T14:29:26.000Z 40.400001525879 2020-01-15T14:29:41.000Z 40.400001525879 2020-01-15T14:29:44.000Z 40.400001525879 2020-01-15T14:29:48.000Z 40.400001525879 2020-01-15T14:29:52.000Z 40.400001525879 2020-01-15T14:30:06.000Z 39.799999237061 2020-01-15T14:30:20.000Z 39.799999237061 2020-01-15T14:30:34.000Z 39.799999237061 2020-01-15T14:30:41.000Z 39.400001525879 2020-01-15T14:30:45.000Z 40 2020-01-15T14:30:58.000Z 40 2020-01-15T14:30:59.000Z 40 2020-01-15T14:31:06.000Z 40.200000762939 2020-01-15T14:31:08.000Z 40 2020-01-15T14:31:22.000Z 40 2020-01-15T14:31:23.000Z 40 2020-01-15T14:31:28.000Z 40 2020-01-15T14:31:32.000Z 39.799999237061 2020-01-15T14:31:36.000Z 39.799999237061 2020-01-15T14:31:39.000Z 39.799999237061 2020-01-15T14:31:45.000Z 40 2020-01-15T14:31:52.000Z 39.400001525879 2020-01-15T14:31:59.000Z 39.400001525879 2020-01-15T14:32:12.000Z 39.400001525879 2020-01-15T14:32:24.000Z 39.400001525879 2020-01-15T14:32:26.000Z 39.599998474121 2020-01-15T14:32:36.000Z 39.799999237061 2020-01-15T14:32:38.000Z 40 2020-01-15T14:32:51.000Z 39.200000762939 2020-01-15T14:33:04.000Z 39 2020-01-15T14:33:17.000Z 39.200000762939 2020-01-15T14:33:28.000Z 39.200000762939 2020-01-15T14:33:36.000Z 39.200000762939 2020-01-15T14:33:38.000Z 39.400001525879 2020-01-15T14:33:43.000Z 39.400001525879 2020-01-15T14:33:46.000Z 39.400001525879 2020-01-15T14:33:54.000Z 39.400001525879 2020-01-15T14:33:56.000Z 39.599998474121 2020-01-15T14:34:00.000Z 39.400001525879 2020-01-15T14:34:02.000Z 39.200000762939 2020-01-15T14:34:10.000Z 39 2020-01-15T14:34:12.000Z 38.799999237061 2020-01-15T14:34:20.000Z 38.799999237061 2020-01-15T14:34:22.000Z 38.799999237061 2020-01-15T14:34:24.000Z 38.799999237061 2020-01-15T14:34:26.000Z 39.200000762939 2020-01-15T14:34:30.000Z 39 2020-01-15T14:34:36.000Z 38.599998474121 2020-01-15T14:34:49.000Z 38.799999237061 2020-01-15T14:34:59.000Z 38.799999237061 2020-01-15T14:35:02.000Z 38.799999237061 2020-01-15T14:35:08.000Z 39.400001525879 2020-01-15T14:35:23.000Z 39.200000762939 2020-01-15T14:35:27.000Z 39.200000762939 2020-01-15T14:35:35.000Z 39.200000762939 2020-01-15T14:35:38.000Z 39.400001525879 2020-01-15T14:35:40.000Z 40 2020-01-15T14:35:57.000Z 40 2020-01-15T14:36:00.000Z 38.400001525879 2020-01-15T14:36:16.000Z 37.400001525879 2020-01-15T14:36:32.000Z 37 2020-01-15T14:36:49.000Z 36.799999237061 2020-01-15T14:36:52.000Z 37 2020-01-15T14:37:04.000Z 37.400001525879 2020-01-15T14:37:11.000Z 37.400001525879 2020-01-15T14:37:26.000Z 37.400001525879 2020-01-15T14:37:29.000Z 37.200000762939 2020-01-15T14:37:32.000Z 37.400001525879 2020-01-15T14:37:39.000Z 38 2020-01-15T14:37:48.000Z 38.400001525879 2020-01-15T14:37:54.000Z 38.400001525879 2020-01-15T14:37:58.000Z 37.799999237061 2020-01-15T14:38:09.000Z 37.599998474121 2020-01-15T14:38:11.000Z 37.599998474121 2020-01-15T14:38:19.000Z 37.599998474121 2020-01-15T14:38:22.000Z 37.599998474121 2020-01-15T14:38:26.000Z 37.799999237061 2020-01-15T14:38:29.000Z 37.799999237061 2020-01-15T14:38:31.000Z 38 2020-01-15T14:38:35.000Z 38.400001525879 2020-01-15T14:38:42.000Z 38.400001525879 2020-01-15T14:38:45.000Z 38.200000762939 2020-01-15T14:38:47.000Z 37.799999237061 2020-01-15T14:38:53.000Z 38 2020-01-15T14:39:13.000Z 38 2020-01-15T14:39:15.000Z 38 2020-01-15T14:39:18.000Z 38 2020-01-15T14:39:23.000Z 37.799999237061 2020-01-15T14:39:26.000Z 37.599998474121 2020-01-15T14:39:29.000Z 37.599998474121 2020-01-15T14:39:31.000Z 37.599998474121 2020-01-15T14:39:37.000Z 37.599998474121 2020-01-15T14:39:39.000Z 37.799999237061 2020-01-15T14:39:43.000Z 38 2020-01-15T14:39:46.000Z 38 2020-01-15T14:39:48.000Z 38.200000762939 2020-01-15T14:39:51.000Z 38.400001525879 2020-01-15T14:39:54.000Z 38.799999237061 2020-01-15T14:39:56.000Z 39.200000762939 2020-01-15T14:39:58.000Z 39.599998474121 2020-01-15T14:40:00.000Z 39.599998474121 2020-01-15T14:40:01.000Z 40.400001525879 2020-01-15T14:40:04.000Z 40.799999237061 2020-01-15T14:40:06.000Z 41.200000762939 2020-01-15T14:40:09.000Z 41.200000762939 2020-01-15T14:40:11.000Z 41 2020-01-15T14:40:13.000Z 41.400001525879 2020-01-15T14:40:24.000Z 41 2020-01-15T14:40:31.000Z 40.799999237061 2020-01-15T14:40:35.000Z 40.799999237061 2020-01-15T14:40:37.000Z 40.799999237061 2020-01-15T14:40:39.000Z 40.799999237061 2020-01-15T14:40:44.000Z 40.599998474121 2020-01-15T14:40:46.000Z 40.599998474121 2020-01-15T14:40:48.000Z 40.799999237061 2020-01-15T14:40:50.000Z 40.599998474121 2020-01-15T14:40:52.000Z 40.400001525879 2020-01-15T14:40:58.000Z 40.599998474121 2020-01-15T14:41:03.000Z 40.799999237061 2020-01-15T14:41:13.000Z 40.599998474121 2020-01-15T14:41:21.000Z 40 2020-01-15T14:41:24.000Z 40 2020-01-15T14:41:31.000Z 39.599998474121 2020-01-15T14:41:33.000Z 39.400001525879 2020-01-15T14:41:36.000Z 38.799999237061 2020-01-15T14:41:43.000Z 38.799999237061 2020-01-15T14:41:46.000Z 38.799999237061 2020-01-15T14:41:48.000Z 38.799999237061 2020-01-15T14:41:52.000Z 38.799999237061 2020-01-15T14:41:55.000Z 38.599998474121 2020-01-15T14:41:57.000Z 38.400001525879 2020-01-15T14:42:02.000Z 38.799999237061 2020-01-15T14:42:13.000Z 38.599998474121 2020-01-15T14:42:19.000Z 38.799999237061 2020-01-15T14:42:28.000Z 38.400001525879 2020-01-15T14:42:37.000Z 38.400001525879 2020-01-15T14:42:50.000Z 38.200000762939 2020-01-15T14:42:58.000Z 38.200000762939 2020-01-15T14:43:12.000Z 37.799999237061 2020-01-15T14:43:27.000Z 37.799999237061 2020-01-15T14:43:32.000Z 37.799999237061 2020-01-15T14:43:35.000Z 37.599998474121 2020-01-15T14:43:39.000Z 37.799999237061 2020-01-15T14:43:49.000Z 38.400001525879 2020-01-15T14:43:57.000Z 38.599998474121 2020-01-15T14:43:58.000Z 38.799999237061 2020-01-15T14:43:59.000Z 38.599998474121 2020-01-15T14:44:04.000Z 37.599998474121 2020-01-15T14:44:09.000Z 37.400001525879 2020-01-15T14:44:15.000Z 37 2020-01-15T14:44:28.000Z 37.200000762939 2020-01-15T14:44:30.000Z 37.599998474121 2020-01-15T14:44:36.000Z 37.400001525879 2020-01-15T14:44:38.000Z 37.200000762939 2020-01-15T14:44:42.000Z 36.799999237061 2020-01-15T14:44:53.000Z 36.599998474121 2020-01-15T14:44:55.000Z 36.599998474121 2020-01-15T14:44:56.000Z 36.400001525879 2020-01-15T14:44:58.000Z 36.599998474121 2020-01-15T14:45:02.000Z 36.599998474121 2020-01-15T14:45:11.000Z 37 2020-01-15T14:45:15.000Z 36.799999237061 2020-01-15T14:45:19.000Z 36.799999237061 2020-01-15T14:45:24.000Z 36.799999237061 2020-01-15T14:45:26.000Z 37 2020-01-15T14:45:38.000Z 37.200000762939 2020-01-15T14:45:47.000Z 37 2020-01-15T14:45:57.000Z 36.799999237061 2020-01-15T14:46:08.000Z 36.799999237061 2020-01-15T14:46:09.000Z 36.599998474121 2020-01-15T14:46:13.000Z 37 2020-01-15T14:46:20.000Z 36.799999237061 2020-01-15T14:46:29.000Z 36.799999237061 2020-01-15T14:46:38.000Z 36.599998474121 2020-01-15T14:46:45.000Z 36.599998474121 2020-01-15T14:46:48.000Z 36.599998474121 2020-01-15T14:46:50.000Z 36.799999237061 2020-01-15T14:46:53.000Z 36.599998474121 2020-01-15T14:47:02.000Z 36.400001525879 2020-01-15T14:47:05.000Z 36.200000762939 2020-01-15T14:47:07.000Z 36.200000762939 2020-01-15T14:47:17.000Z 36.200000762939 2020-01-15T14:47:22.000Z 36.599998474121 2020-01-15T14:47:27.000Z 36 2020-01-15T14:47:40.000Z 36.200000762939 2020-01-15T14:47:42.000Z 35.799999237061 2020-01-15T14:47:50.000Z 35.799999237061 2020-01-15T14:47:52.000Z 35.799999237061 2020-01-15T14:47:55.000Z 36 2020-01-15T14:47:58.000Z 36.200000762939 2020-01-15T14:48:00.000Z 36.200000762939 2020-01-15T14:48:03.000Z 36.400001525879 2020-01-15T14:48:09.000Z 36.599998474121 2020-01-15T14:48:13.000Z 36.599998474121 2020-01-15T14:48:15.000Z 36.599998474121 2020-01-15T14:48:19.000Z 36.200000762939 2020-01-15T14:48:21.000Z 36.599998474121 2020-01-15T14:48:28.000Z 36.400001525879 2020-01-15T14:48:36.000Z 35.799999237061 2020-01-15T14:48:47.000Z 35.599998474121 2020-01-15T14:48:53.000Z 35.400001525879 2020-01-15T14:48:54.000Z 35.400001525879 2020-01-15T14:48:55.000Z 35.599998474121 2020-01-15T14:48:59.000Z 35.599998474121 2020-01-15T14:49:01.000Z 35.599998474121 2020-01-15T14:49:10.000Z 35.400001525879 2020-01-15T14:49:13.000Z 35.200000762939 2020-01-15T14:49:15.000Z 35.400001525879 2020-01-15T14:49:21.000Z 36 2020-01-15T14:49:25.000Z 36 2020-01-15T14:49:28.000Z 36 2020-01-15T14:49:34.000Z 36 2020-01-15T14:49:40.000Z 36 2020-01-15T14:49:43.000Z 36 2020-01-15T14:49:46.000Z 36 2020-01-15T14:49:57.000Z 36 2020-01-15T14:50:00.000Z 36.200000762939 2020-01-15T14:50:05.000Z 35.799999237061 2020-01-15T14:50:18.000Z 35.400001525879 2020-01-15T14:50:23.000Z 35 2020-01-15T14:50:28.000Z 35.400001525879 2020-01-15T14:50:38.000Z 35 2020-01-15T14:50:48.000Z 35.200000762939 2020-01-15T14:50:54.000Z 35 2020-01-15T14:50:57.000Z 35 2020-01-15T14:51:00.000Z 35 2020-01-15T14:51:03.000Z 35.400001525879 2020-01-15T14:51:14.000Z 35.599998474121 2020-01-15T14:51:16.000Z 35.599998474121 2020-01-15T14:51:18.000Z 35.200000762939 2020-01-15T14:51:20.000Z 35.200000762939 2020-01-15T14:51:23.000Z 35.400001525879 2020-01-15T14:51:26.000Z 35.400001525879 2020-01-15T14:51:28.000Z 35.400001525879 2020-01-15T14:51:30.000Z 35.799999237061 2020-01-15T14:51:40.000Z 35.599998474121 2020-01-15T14:51:43.000Z 34.799999237061 2020-01-15T14:51:49.000Z 35.200000762939 2020-01-15T14:52:03.000Z 35 2020-01-15T14:52:08.000Z 35.200000762939 2020-01-15T14:52:11.000Z 36.400001525879 2020-01-15T14:52:25.000Z 37.200000762939 2020-01-15T14:52:34.000Z 37.400001525879 2020-01-15T14:52:38.000Z 37.799999237061 2020-01-15T14:52:40.000Z 38.200000762939 2020-01-15T14:52:42.000Z 38.200000762939 2020-01-15T14:52:43.000Z