La Gratte (73 Bellevilles) 1620.018 2009-12-14T08:23:51Z 1615.306 2009-12-14T08:24:11Z 1613.559 2009-12-14T08:24:19Z 1612.976 2009-12-14T08:24:26Z 1613.426 2009-12-14T08:24:34Z 1612.084 2009-12-14T08:25:23Z 1614.05 2009-12-14T08:25:36Z 1621.514 2009-12-14T08:26:40Z 1623.69 2009-12-14T08:26:49Z 1628.634 2009-12-14T08:26:58Z 1634.625 2009-12-14T08:27:08Z 1637.079 2009-12-14T08:27:23Z 1637.829 2009-12-14T08:27:35Z 1638.817 2009-12-14T08:27:44Z 1645 2009-12-14T08:28:00Z 1646.923 2009-12-14T08:28:19Z 1645.315 2009-12-14T08:28:47Z 1646.897 2009-12-14T08:29:02Z 1644.778 2009-12-14T08:29:20Z 1646.532 2009-12-14T08:29:41Z 1650.39 2009-12-14T08:29:58Z 1647.353 2009-12-14T08:30:13Z 1648.675 2009-12-14T08:30:27Z 1654.949 2009-12-14T08:30:43Z 1659.707 2009-12-14T08:31:03Z 1662.35 2009-12-14T08:31:20Z 1665.498 2009-12-14T08:31:35Z 1668.409 2009-12-14T08:31:53Z 1671.578 2009-12-14T08:32:11Z 1673.311 2009-12-14T08:32:31Z 1675.612 2009-12-14T08:32:50Z 1677.044 2009-12-14T08:33:16Z 1678.737 2009-12-14T08:33:47Z 1680.621 2009-12-14T08:34:02Z 1685.826 2009-12-14T08:34:27Z 1690.64 2009-12-14T08:34:43Z 1694.781 2009-12-14T08:35:01Z 1697.031 2009-12-14T08:35:27Z 1697.724 2009-12-14T08:35:49Z 1700.2 2009-12-14T08:36:05Z 1703.192 2009-12-14T08:36:25Z 1702.335 2009-12-14T08:36:35Z 1707.807 2009-12-14T08:36:49Z 1711.486 2009-12-14T08:37:10Z 1712.846 2009-12-14T08:37:32Z 1713.592 2009-12-14T08:37:50Z 1716.077 2009-12-14T08:38:12Z 1718.013 2009-12-14T08:38:36Z 1720.98 2009-12-14T08:38:57Z 1722.58 2009-12-14T08:39:13Z 1723.64 2009-12-14T08:39:30Z 1729.202 2009-12-14T08:39:57Z 1730.796 2009-12-14T08:43:05Z 1733.471 2009-12-14T08:43:15Z 1732.033 2009-12-14T08:43:24Z 1735.38 2009-12-14T08:43:37Z 1740.65 2009-12-14T08:44:04Z 1745.091 2009-12-14T08:44:17Z 1744.931 2009-12-14T08:44:34Z 1747.05 2009-12-14T08:45:00Z 1747.884 2009-12-14T08:45:21Z 1750.285 2009-12-14T08:45:45Z 1752.721 2009-12-14T08:46:04Z 1753.838 2009-12-14T08:46:25Z 1758.135 2009-12-14T08:46:44Z 1761.598 2009-12-14T08:47:09Z 1764.873 2009-12-14T08:47:25Z 1769.33 2009-12-14T08:47:41Z 1772.105 2009-12-14T08:48:03Z 1775.561 2009-12-14T08:48:29Z 1776.379 2009-12-14T08:48:47Z 1779.014 2009-12-14T08:49:10Z 1783.961 2009-12-14T08:49:45Z 1787.953 2009-12-14T08:50:06Z 1792.613 2009-12-14T08:50:25Z 1794.703 2009-12-14T08:50:48Z 1795.565 2009-12-14T08:51:12Z 1798.019 2009-12-14T08:51:41Z 1798.979 2009-12-14T08:52:01Z 1806.29 2009-12-14T08:52:36Z 1812.735 2009-12-14T08:53:42Z 1813.724 2009-12-14T08:54:05Z 1819.828 2009-12-14T08:54:54Z 1821.978 2009-12-14T08:55:13Z 1824.188 2009-12-14T08:55:33Z 1826.657 2009-12-14T08:56:05Z 1831.245 2009-12-14T08:56:25Z 1833.328 2009-12-14T08:56:39Z 1836.832 2009-12-14T08:56:57Z 1838.434 2009-12-14T08:57:20Z 1838.855 2009-12-14T08:57:37Z 1841.342 2009-12-14T08:58:02Z 1846.003 2009-12-14T08:58:15Z 1847.389 2009-12-14T08:58:42Z 1850.134 2009-12-14T08:58:52Z 1854.551 2009-12-14T08:59:59Z 1857.504 2009-12-14T09:00:14Z 1860.716 2009-12-14T09:00:31Z 1864.362 2009-12-14T09:01:01Z 1864.086 2009-12-14T09:01:13Z 1862.194 2009-12-14T09:01:32Z 1863.082 2009-12-14T09:01:51Z 1866.185 2009-12-14T09:02:11Z 1871.78 2009-12-14T09:02:27Z 1875.963 2009-12-14T09:02:46Z 1881.93 2009-12-14T09:03:22Z 1885.449 2009-12-14T09:03:48Z 1890.653 2009-12-14T09:04:35Z 1893.656 2009-12-14T09:04:59Z 1897.302 2009-12-14T09:05:25Z 1901.867 2009-12-14T09:05:52Z 1902.909 2009-12-14T09:06:10Z 1900.84 2009-12-14T09:06:28Z 1906.15 2009-12-14T09:06:51Z 1911.358 2009-12-14T09:07:16Z 1913.548 2009-12-14T09:07:54Z 1915.617 2009-12-14T09:08:19Z 1921.434 2009-12-14T09:08:38Z 1922.552 2009-12-14T09:09:00Z 1925.364 2009-12-14T09:09:20Z 1930.477 2009-12-14T09:09:47Z 1934.095 2009-12-14T09:10:05Z 1934.278 2009-12-14T09:10:24Z 1934.409 2009-12-14T09:10:42Z 1936.578 2009-12-14T09:11:05Z 1937.915 2009-12-14T09:11:24Z 1940.574 2009-12-14T09:11:41Z 1944.56 2009-12-14T09:12:00Z 1946.857 2009-12-14T09:12:30Z 1948.178 2009-12-14T09:12:45Z 1950.531 2009-12-14T09:13:13Z 1951.484 2009-12-14T09:13:31Z 1951.165 2009-12-14T09:13:45Z 1954.315 2009-12-14T09:14:04Z 1956.037 2009-12-14T09:14:26Z 1958.365 2009-12-14T09:14:53Z 1962.193 2009-12-14T09:15:11Z 1963.912 2009-12-14T09:15:36Z 1964.74 2009-12-14T09:15:59Z 1971.91 2009-12-14T09:17:07Z 1976.037 2009-12-14T09:17:21Z 1978.287 2009-12-14T09:17:43Z 1984.218 2009-12-14T09:18:14Z 1989.24 2009-12-14T09:18:30Z 1992.431 2009-12-14T09:18:42Z 1990.397 2009-12-14T09:19:02Z 1993.256 2009-12-14T09:19:20Z 1995.51 2009-12-14T09:19:43Z 1996.295 2009-12-14T09:19:59Z 1994.862 2009-12-14T09:20:13Z 1997.779 2009-12-14T09:20:28Z 2002.617 2009-12-14T09:20:42Z 2006.955 2009-12-14T09:21:01Z 2009.813 2009-12-14T09:21:25Z 2013.702 2009-12-14T09:22:01Z 2017.728 2009-12-14T09:22:15Z 2019.157 2009-12-14T09:22:50Z 2022.568 2009-12-14T09:23:07Z 2024.107 2009-12-14T09:23:22Z 2027.243 2009-12-14T09:23:51Z 2031.525 2009-12-14T09:24:11Z 2034.445 2009-12-14T09:24:25Z 2035.789 2009-12-14T09:24:40Z 2038.138 2009-12-14T09:25:06Z 2043.054 2009-12-14T09:25:21Z 2046.971 2009-12-14T09:25:54Z 2047.895 2009-12-14T09:26:07Z 2049.641 2009-12-14T09:26:48Z 2050.491 2009-12-14T09:27:05Z 2052.927 2009-12-14T09:27:21Z 2054.072 2009-12-14T09:27:35Z 2054.647 2009-12-14T09:27:50Z 2057.372 2009-12-14T09:28:13Z 2063.403 2009-12-14T09:28:32Z 2063.958 2009-12-14T09:28:49Z 2067.974 2009-12-14T09:29:05Z 2067.278 2009-12-14T09:35:39Z 2068.231 2009-12-14T09:35:47Z 2068.404 2009-12-14T09:35:55Z 2069.982 2009-12-14T09:36:15Z 2070.193 2009-12-14T09:36:23Z 2074.287 2009-12-14T09:36:35Z 2076.94 2009-12-14T09:36:47Z 2077.457 2009-12-14T09:36:58Z 2076.382 2009-12-14T09:37:16Z 2078.677 2009-12-14T09:37:27Z 2083.196 2009-12-14T09:37:39Z 2086.582 2009-12-14T09:37:51Z 2086.792 2009-12-14T09:38:06Z 2086.86 2009-12-14T09:38:19Z 2086.937 2009-12-14T09:38:35Z 2088.893 2009-12-14T09:38:49Z 2090.14 2009-12-14T09:39:02Z 2090.973 2009-12-14T09:39:14Z 2093.156 2009-12-14T09:39:28Z 2091.561 2009-12-14T09:39:44Z 2093.033 2009-12-14T09:39:57Z 2092.857 2009-12-14T09:40:10Z 2094.66 2009-12-14T09:40:25Z 2096.86 2009-12-14T09:40:49Z 2097.349 2009-12-14T09:41:00Z 2100.755 2009-12-14T09:41:25Z 2102.749 2009-12-14T09:41:41Z 2105.995 2009-12-14T09:41:58Z 2110.622 2009-12-14T09:42:13Z 2112.859 2009-12-14T09:42:33Z 2117.721 2009-12-14T09:42:47Z 2123.651 2009-12-14T09:43:16Z 2125.533 2009-12-14T09:43:32Z 2125.317 2009-12-14T09:43:44Z 2127.075 2009-12-14T09:44:00Z 2129.177 2009-12-14T09:44:16Z 2132.747 2009-12-14T09:44:42Z 2137.092 2009-12-14T09:45:05Z 2138.12 2009-12-14T09:45:25Z 2139.679 2009-12-14T09:45:43Z 2141.02 2009-12-14T09:46:02Z 2145.072 2009-12-14T09:46:18Z 2146.057 2009-12-14T09:46:44Z 2148.337 2009-12-14T09:47:04Z 2149.364 2009-12-14T09:47:19Z 2151.345 2009-12-14T09:47:32Z 2158.973 2009-12-14T09:47:50Z 2164.83 2009-12-14T09:48:06Z 2166.157 2009-12-14T09:48:20Z 2167.154 2009-12-14T09:48:44Z 2169.808 2009-12-14T09:48:55Z 2176.814 2009-12-14T09:49:42Z 2176.843 2009-12-14T09:50:06Z 2175.996 2009-12-14T09:50:24Z 2178.152 2009-12-14T09:50:39Z 2181.352 2009-12-14T09:50:55Z 2186.537 2009-12-14T09:51:13Z 2189.484 2009-12-14T09:51:31Z 2189.831 2009-12-14T09:51:46Z 2194.097 2009-12-14T09:52:15Z 2195.561 2009-12-14T09:52:33Z 2199.045 2009-12-14T09:52:55Z 2201.752 2009-12-14T09:53:05Z 2205.123 2009-12-14T09:53:19Z 2206.338 2009-12-14T09:53:38Z 2211.281 2009-12-14T09:53:52Z 2211.936 2009-12-14T09:54:16Z 2213.076 2009-12-14T09:54:27Z 2215.561 2009-12-14T09:54:42Z 2218.347 2009-12-14T09:54:59Z 2223.822 2009-12-14T09:55:14Z 2224.883 2009-12-14T09:55:31Z 2227.071 2009-12-14T09:56:20Z 2227.886 2009-12-14T09:56:25Z 2232.174 2009-12-14T09:56:42Z 2234.05 2009-12-14T09:56:59Z 2236.507 2009-12-14T09:57:20Z 2237.407 2009-12-14T09:57:40Z 2240.202 2009-12-14T09:57:52Z 2242.991 2009-12-14T09:58:05Z 2244.724 2009-12-14T09:58:16Z 2248.558 2009-12-14T09:58:32Z 2249.836 2009-12-14T09:58:45Z 2251.215 2009-12-14T09:59:03Z 2250.611 2009-12-14T09:59:15Z 2254.359 2009-12-14T09:59:30Z 2257.214 2009-12-14T09:59:48Z 2258.623 2009-12-14T10:00:03Z 2260.267 2009-12-14T10:00:18Z 2262.564 2009-12-14T10:00:35Z 2264.78 2009-12-14T10:00:51Z 2267.155 2009-12-14T10:01:12Z 2270.12 2009-12-14T10:01:25Z 2272.724 2009-12-14T10:01:35Z 2274.336 2009-12-14T10:01:55Z 2276.914 2009-12-14T10:02:12Z 2280.58 2009-12-14T10:02:26Z 2282.894 2009-12-14T10:02:43Z 2285.522 2009-12-14T10:02:59Z 2287.031 2009-12-14T10:03:10Z 2286.299 2009-12-14T10:03:23Z 2285.905 2009-12-14T10:03:33Z 2285.381 2009-12-14T10:03:44Z 2285.506 2009-12-14T10:03:55Z 2285.946 2009-12-14T10:04:07Z 2286.538 2009-12-14T10:04:17Z 2286.856 2009-12-14T10:04:30Z 2288.614 2009-12-14T10:04:42Z 2290.362 2009-12-14T10:04:55Z 2292.894 2009-12-14T10:05:02Z 2295.81 2009-12-14T10:05:13Z 2298.32 2009-12-14T10:05:23Z 2300.7 2009-12-14T10:05:39Z 2300.867 2009-12-14T10:05:50Z 2302.513 2009-12-14T10:06:03Z 2306.891 2009-12-14T10:06:25Z 2310.147 2009-12-14T10:06:43Z 2310.963 2009-12-14T10:06:54Z 2311.631 2009-12-14T10:07:08Z 2311.612 2009-12-14T10:07:25Z 2313.13 2009-12-14T10:07:41Z 2313.71 2009-12-14T10:07:59Z 2316.204 2009-12-14T10:08:16Z 2318.665 2009-12-14T10:08:29Z 2321.538 2009-12-14T10:08:44Z 2322.276 2009-12-14T10:08:59Z 2324.95 2009-12-14T10:09:11Z 2328.276 2009-12-14T10:09:24Z 2331.571 2009-12-14T10:09:36Z 2334.217 2009-12-14T10:09:48Z 2334.042 2009-12-14T10:09:58Z 2336.669 2009-12-14T10:10:11Z 2338.254 2009-12-14T10:10:22Z 2338.757 2009-12-14T10:10:31Z 2337.264 2009-12-14T10:10:39Z 2334.729 2009-12-14T10:10:47Z 2334.592 2009-12-14T10:10:58Z 2336.845 2009-12-14T10:11:09Z 2337.898 2009-12-14T10:11:20Z 2338.834 2009-12-14T10:11:31Z 2338.871 2009-12-14T10:11:39Z 2338.697 2009-12-14T10:11:48Z 2340.531 2009-12-14T10:11:59Z 2339.37 2009-12-14T10:12:10Z 2338.788 2009-12-14T10:12:20Z 2335.821 2009-12-14T10:12:32Z 2338.017 2009-12-14T10:12:43Z 2337.082 2009-12-14T10:12:56Z 2337.997 2009-12-14T10:13:08Z 2339.546 2009-12-14T10:13:25Z 2337.283 2009-12-14T10:13:39Z 2338.152 2009-12-14T10:13:56Z 2340.995 2009-12-14T10:14:11Z 2343.041 2009-12-14T10:14:25Z 2346.175 2009-12-14T10:14:40Z 2349.684 2009-12-14T10:14:53Z 2351.223 2009-12-14T10:15:07Z 2352.69 2009-12-14T10:15:20Z 2352.596 2009-12-14T10:15:35Z 2356.617 2009-12-14T10:15:49Z 2359.067 2009-12-14T10:16:03Z 2362.161 2009-12-14T10:16:18Z 2363.051 2009-12-14T10:16:31Z 2365.487 2009-12-14T10:16:43Z 2366.066 2009-12-14T10:17:00Z 2367.417 2009-12-14T10:17:14Z 2368.642 2009-12-14T10:17:28Z 2367.023 2009-12-14T10:17:42Z 2369.524 2009-12-14T10:17:58Z 2371.918 2009-12-14T10:18:18Z 2372.518 2009-12-14T10:18:36Z 2375.274 2009-12-14T10:18:57Z 2378.625 2009-12-14T10:19:11Z 2384.038 2009-12-14T10:19:27Z 2386.877 2009-12-14T10:19:41Z 2385.9 2009-12-14T10:19:55Z 2388.28 2009-12-14T10:20:08Z 2388.821 2009-12-14T10:20:25Z 2389.97 2009-12-14T10:20:39Z 2393.628 2009-12-14T10:20:54Z 2398.677 2009-12-14T10:21:06Z 2400.733 2009-12-14T10:23:00Z 2399.711 2009-12-14T10:31:10Z 2401.408 2009-12-14T10:32:10Z 2402.774 2009-12-14T10:32:19Z 2406.246 2009-12-14T10:32:31Z 2408.274 2009-12-14T10:33:01Z 2409.099 2009-12-14T10:33:08Z 2410.472 2009-12-14T10:33:21Z 2412.153 2009-12-14T10:33:38Z 2413.841 2009-12-14T10:33:53Z 2415.772 2009-12-14T10:34:08Z 2418.319 2009-12-14T10:34:24Z 2419.092 2009-12-14T10:34:38Z 2421.173 2009-12-14T10:34:52Z 2422.134 2009-12-14T10:35:05Z 2424.848 2009-12-14T10:35:17Z 2427.526 2009-12-14T10:35:29Z 2428.716 2009-12-14T10:35:39Z 2428.367 2009-12-14T10:35:50Z 2428.015 2009-12-14T10:35:59Z 2428.054 2009-12-14T10:36:08Z 2426.023 2009-12-14T10:36:19Z 2425.324 2009-12-14T10:36:33Z 2426.84 2009-12-14T10:36:46Z 2431.304 2009-12-14T10:37:02Z 2434.26 2009-12-14T10:37:16Z 2436.508 2009-12-14T10:37:28Z 2437.245 2009-12-14T10:37:41Z 2436.049 2009-12-14T10:38:00Z 2436.773 2009-12-14T10:38:13Z 2437.507 2009-12-14T10:38:29Z 2437.641 2009-12-14T10:38:44Z 2438.018 2009-12-14T10:39:02Z 2439.269 2009-12-14T10:39:17Z 2439.929 2009-12-14T10:39:30Z 2442.647 2009-12-14T10:39:45Z 2446.582 2009-12-14T10:39:59Z 2447.81 2009-12-14T10:40:14Z 2450.671 2009-12-14T10:40:27Z 2453.425 2009-12-14T10:40:46Z 2455.209 2009-12-14T10:40:59Z 2457.854 2009-12-14T10:41:10Z 2459.505 2009-12-14T10:41:36Z 2459.611 2009-12-14T10:41:57Z 2460.455 2009-12-14T10:42:19Z 2463.164 2009-12-14T10:42:38Z 2464.747 2009-12-14T10:42:57Z 2466.595 2009-12-14T10:43:18Z 2468.557 2009-12-14T10:43:38Z 2470.288 2009-12-14T10:44:00Z 2474.392 2009-12-14T10:44:22Z 2479.149 2009-12-14T10:44:35Z 2483.147 2009-12-14T10:44:52Z 2487.003 2009-12-14T10:45:09Z 2489.711 2009-12-14T10:45:21Z 2490.644 2009-12-14T10:45:47Z 2489.321 2009-12-14T10:45:55Z 2491.789 2009-12-14T10:46:16Z 2493.434 2009-12-14T10:46:34Z 2493.74 2009-12-14T10:46:50Z 2496.022 2009-12-14T10:47:10Z 2497.626 2009-12-14T10:47:32Z 2501.186 2009-12-14T10:47:53Z 2503.704 2009-12-14T10:48:13Z 2506.781 2009-12-14T10:48:34Z 2510.249 2009-12-14T10:48:55Z 2511.613 2009-12-14T10:49:11Z 2512.413 2009-12-14T10:49:31Z 2514.009 2009-12-14T10:49:55Z 2516.884 2009-12-14T10:50:13Z 2520.59 2009-12-14T10:50:39Z 2525.04 2009-12-14T10:51:35Z 2526.122 2009-12-14T10:51:57Z 2529.54 2009-12-14T10:52:19Z 2531.073 2009-12-14T10:52:43Z 2534.555 2009-12-14T10:53:23Z 2540.623 2009-12-14T10:53:51Z 2543.109 2009-12-14T10:54:09Z 2548.173 2009-12-14T10:54:36Z 2550.036 2009-12-14T10:54:57Z 2549.686 2009-12-14T10:55:13Z 2547.561 2009-12-14T10:55:38Z 2548.403 2009-12-14T10:56:00Z 2550.716 2009-12-14T10:56:24Z 2554.468 2009-12-14T10:56:42Z 2553.315 2009-12-14T10:57:07Z 2555.927 2009-12-14T10:57:29Z 2563.44 2009-12-14T10:57:42Z 2567.712 2009-12-14T10:58:32Z 2568.497 2009-12-14T10:58:40Z 2572.628 2009-12-14T10:58:57Z 2574.472 2009-12-14T10:59:13Z 2579.27 2009-12-14T10:59:41Z 2582.081 2009-12-14T11:02:41Z 2583.332 2009-12-14T11:04:16Z 2584.631 2009-12-14T11:04:25Z 2585.407 2009-12-14T11:04:36Z 2585.892 2009-12-14T11:04:50Z 2586.883 2009-12-14T11:05:00Z 2587.474 2009-12-14T11:05:09Z 2587.451 2009-12-14T11:05:19Z 2587.05 2009-12-14T11:05:26Z 2585.677 2009-12-14T11:05:33Z 2584.765 2009-12-14T11:05:43Z 2584.27 2009-12-14T11:05:54Z 2584.174 2009-12-14T11:06:04Z 2585.553 2009-12-14T11:06:16Z 2587.584 2009-12-14T11:06:26Z 2587.341 2009-12-14T11:06:38Z 2589.372 2009-12-14T11:06:50Z 2591.178 2009-12-14T11:07:06Z 2590.609 2009-12-14T11:07:25Z 2590.597 2009-12-14T11:07:41Z 2592.03 2009-12-14T11:08:00Z 2595.968 2009-12-14T11:08:18Z 2599.022 2009-12-14T11:08:43Z 2601.677 2009-12-14T11:09:05Z 2606.003 2009-12-14T11:09:30Z 2609.26 2009-12-14T11:09:54Z 2608.088 2009-12-14T11:10:16Z 2613.826 2009-12-14T11:10:36Z 2616.981 2009-12-14T11:10:55Z 2621.321 2009-12-14T11:11:16Z 2622.724 2009-12-14T11:11:29Z 2624.154 2009-12-14T11:11:51Z 2627.148 2009-12-14T11:12:10Z 2630.063 2009-12-14T11:12:32Z 2630.726 2009-12-14T11:12:51Z 2633.474 2009-12-14T11:13:11Z 2636.046 2009-12-14T11:13:30Z 2638.211 2009-12-14T11:13:52Z 2641.472 2009-12-14T11:14:07Z 2643.445 2009-12-14T11:14:32Z 2643.152 2009-12-14T11:14:51Z 2644.12 2009-12-14T11:15:18Z 2652.072 2009-12-14T11:15:45Z 2654.857 2009-12-14T11:16:03Z 2657.661 2009-12-14T11:16:23Z 2661.411 2009-12-14T11:16:45Z 2663.569 2009-12-14T11:17:03Z 2667.107 2009-12-14T11:17:27Z 2668.967 2009-12-14T11:17:45Z 2666.699 2009-12-14T11:18:09Z 2668.08 2009-12-14T11:18:31Z 2670.656 2009-12-14T11:18:46Z 2675.948 2009-12-14T11:19:03Z 2681.654 2009-12-14T11:19:52Z 2680.611 2009-12-14T11:20:44Z 2680.512 2009-12-14T12:12:09Z 2679.126 2009-12-14T12:12:43Z 2677.527 2009-12-14T12:12:58Z 2677.135 2009-12-14T12:13:05Z 2676.428 2009-12-14T12:13:11Z 2673.31 2009-12-14T12:13:22Z 2670.325 2009-12-14T12:13:28Z 2665.652 2009-12-14T12:13:35Z 2662.529 2009-12-14T12:13:40Z 2659.49 2009-12-14T12:13:44Z 2655.262 2009-12-14T12:13:48Z 2651.229 2009-12-14T12:13:50Z 2648.774 2009-12-14T12:13:53Z 2646.224 2009-12-14T12:13:58Z 2644.14 2009-12-14T12:14:02Z 2641.056 2009-12-14T12:14:07Z 2638.012 2009-12-14T12:14:12Z 2634.592 2009-12-14T12:14:14Z 2630.726 2009-12-14T12:14:16Z 2627.284 2009-12-14T12:14:18Z 2624.91 2009-12-14T12:14:20Z 2622.494 2009-12-14T12:14:22Z 2619.724 2009-12-14T12:14:24Z 2617.898 2009-12-14T12:14:26Z 2613.294 2009-12-14T12:16:41Z 2609.117 2009-12-14T12:16:44Z 2606.806 2009-12-14T12:16:46Z 2605.082 2009-12-14T12:16:48Z 2601.958 2009-12-14T12:16:50Z 2601.684 2009-12-14T12:16:52Z 2598.532 2009-12-14T12:16:55Z 2594.205 2009-12-14T12:16:59Z 2591.657 2009-12-14T12:17:03Z 2588.764 2009-12-14T12:17:06Z 2585.252 2009-12-14T12:17:10Z 2581.74 2009-12-14T12:17:14Z 2577.99 2009-12-14T12:17:17Z 2573.847 2009-12-14T12:17:22Z 2571.095 2009-12-14T12:17:27Z 2565.025 2009-12-14T12:17:31Z 2558.572 2009-12-14T12:19:14Z 2552.561 2009-12-14T12:19:17Z 2545.965 2009-12-14T12:19:20Z 2540.097 2009-12-14T12:19:23Z 2536.888 2009-12-14T12:19:25Z 2533.951 2009-12-14T12:19:27Z 2530.87 2009-12-14T12:19:30Z 2529.086 2009-12-14T12:20:40Z 2526.267 2009-12-14T12:20:43Z 2523.686 2009-12-14T12:20:46Z 2520.461 2009-12-14T12:20:48Z 2517.32 2009-12-14T12:20:50Z 2514.664 2009-12-14T12:20:52Z 2510.986 2009-12-14T12:20:55Z 2507.243 2009-12-14T12:20:58Z 2503.688 2009-12-14T12:21:01Z 2500.577 2009-12-14T12:21:04Z 2498.498 2009-12-14T12:21:07Z 2496.24 2009-12-14T12:21:10Z 2492.738 2009-12-14T12:21:13Z 2488.641 2009-12-14T12:21:16Z 2485.527 2009-12-14T12:21:19Z 2483.517 2009-12-14T12:21:22Z 2481.007 2009-12-14T12:25:00Z 2478.758 2009-12-14T12:25:03Z 2477.056 2009-12-14T12:25:06Z 2473.11 2009-12-14T12:25:08Z 2470.12 2009-12-14T12:25:10Z 2466.395 2009-12-14T12:25:12Z 2462.656 2009-12-14T12:25:14Z 2459.795 2009-12-14T12:25:16Z 2458.34 2009-12-14T12:25:18Z 2457.501 2009-12-14T12:25:20Z 2454.478 2009-12-14T12:25:22Z 2450.694 2009-12-14T12:25:24Z 2447.502 2009-12-14T12:25:26Z 2445.868 2009-12-14T12:25:28Z 2443.387 2009-12-14T12:25:30Z 2441.621 2009-12-14T12:25:32Z 2440.297 2009-12-14T12:25:33Z 2438.615 2009-12-14T12:25:34Z 2436.372 2009-12-14T12:25:36Z 2433.695 2009-12-14T12:25:38Z 2432.979 2009-12-14T12:25:40Z 2431.645 2009-12-14T12:25:42Z 2431.367 2009-12-14T12:25:45Z 2432.303 2009-12-14T12:25:51Z 2432.327 2009-12-14T12:25:59Z 2430.751 2009-12-14T12:26:06Z 2428.582 2009-12-14T12:26:12Z 2428.178 2009-12-14T12:26:17Z 2428.314 2009-12-14T12:26:21Z 2427.38 2009-12-14T12:26:24Z 2426.159 2009-12-14T12:26:27Z 2423.413 2009-12-14T12:27:44Z 2420.156 2009-12-14T12:27:48Z 2416.933 2009-12-14T12:27:52Z 2414.125 2009-12-14T12:27:55Z 2410.404 2009-12-14T12:28:00Z 2404.559 2009-12-14T12:28:04Z 2399.047 2009-12-14T12:28:08Z 2393.293 2009-12-14T12:28:12Z 2387.387 2009-12-14T12:28:17Z 2382.418 2009-12-14T12:28:21Z 2381.102 2009-12-14T12:28:23Z 2376.13 2009-12-14T12:29:35Z 2373.336 2009-12-14T12:29:40Z 2369.09 2009-12-14T12:29:44Z 2365.94 2009-12-14T12:29:49Z 2361.256 2009-12-14T12:29:53Z 2357.348 2009-12-14T12:29:56Z 2352.051 2009-12-14T12:30:00Z 2349.68 2009-12-14T12:30:06Z 2347.881 2009-12-14T12:30:10Z 2346.469 2009-12-14T12:30:13Z 2344.372 2009-12-14T12:30:16Z 2341.809 2009-12-14T12:30:19Z 2339.631 2009-12-14T12:30:22Z 2337.356 2009-12-14T12:30:25Z 2334.489 2009-12-14T12:30:28Z 2332.794 2009-12-14T12:30:31Z 2330.691 2009-12-14T12:30:34Z 2328.514 2009-12-14T12:30:36Z 2327.71 2009-12-14T12:30:38Z 2326.901 2009-12-14T12:30:40Z 2325.904 2009-12-14T12:30:43Z 2322.537 2009-12-14T12:30:48Z 2318.116 2009-12-14T12:30:54Z 2314.014 2009-12-14T12:31:43Z 2309.453 2009-12-14T12:31:49Z 2305.809 2009-12-14T12:31:53Z 2301.632 2009-12-14T12:32:05Z 2298.052 2009-12-14T12:32:13Z 2298.981 2009-12-14T12:32:33Z 2297.724 2009-12-14T12:32:38Z 2295.053 2009-12-14T12:32:43Z 2294.461 2009-12-14T12:32:47Z 2290.832 2009-12-14T12:32:54Z 2283.808 2009-12-14T12:32:58Z 2281.444 2009-12-14T12:33:03Z 2280.256 2009-12-14T12:33:08Z 2281.39 2009-12-14T12:33:16Z 2281.619 2009-12-14T12:33:22Z 2278.317 2009-12-14T12:33:27Z 2275.401 2009-12-14T12:33:30Z 2273.349 2009-12-14T12:33:33Z 2272.42 2009-12-14T12:33:35Z 2272.003 2009-12-14T12:33:37Z 2270.766 2009-12-14T12:33:40Z 2266.45 2009-12-14T12:33:46Z 2264.076 2009-12-14T12:33:50Z 2262.541 2009-12-14T12:33:53Z 2258.978 2009-12-14T12:33:59Z 2255.249 2009-12-14T12:34:03Z 2249.775 2009-12-14T12:34:07Z 2243.631 2009-12-14T12:34:11Z 2238.812 2009-12-14T12:34:15Z 2236.271 2009-12-14T12:34:20Z 2233.296 2009-12-14T12:35:16Z 2227.824 2009-12-14T12:35:19Z 2220.631 2009-12-14T12:35:23Z 2213.942 2009-12-14T12:35:27Z 2209.437 2009-12-14T12:36:29Z 2207.25 2009-12-14T12:36:35Z 2203.524 2009-12-14T12:36:49Z 2200.026 2009-12-14T12:36:55Z 2198.351 2009-12-14T12:36:58Z 2195.466 2009-12-14T12:37:01Z 2194.399 2009-12-14T12:37:03Z 2193.284 2009-12-14T12:37:05Z 2192.497 2009-12-14T12:37:08Z 2191.784 2009-12-14T12:37:11Z 2190.846 2009-12-14T12:37:14Z 2188.299 2009-12-14T12:37:17Z 2187.441 2009-12-14T12:37:19Z 2186.452 2009-12-14T12:37:21Z 2185.706 2009-12-14T12:37:23Z 2185.123 2009-12-14T12:37:25Z 2182.924 2009-12-14T12:37:28Z 2181.563 2009-12-14T12:37:30Z 2181.165 2009-12-14T12:37:32Z 2179.41 2009-12-14T12:37:35Z 2177.031 2009-12-14T12:37:39Z 2177.401 2009-12-14T12:37:45Z 2176.841 2009-12-14T12:37:52Z 2175.766 2009-12-14T12:37:57Z 2175.821 2009-12-14T12:38:01Z 2175.225 2009-12-14T12:38:05Z 2175.341 2009-12-14T12:38:10Z 2174.578 2009-12-14T12:38:14Z 2173.121 2009-12-14T12:38:17Z 2172.391 2009-12-14T12:38:20Z 2168.471 2009-12-14T12:38:24Z 2165.482 2009-12-14T12:38:27Z 2163.408 2009-12-14T12:38:35Z 2161.533 2009-12-14T12:38:42Z 2159.582 2009-12-14T12:38:45Z 2157.341 2009-12-14T12:38:48Z 2154.083 2009-12-14T12:38:52Z 2153.751 2009-12-14T12:39:02Z 2153.345 2009-12-14T12:39:12Z 2152.222 2009-12-14T12:39:20Z 2151.21 2009-12-14T12:39:26Z 2148.25 2009-12-14T12:39:43Z 2148.994 2009-12-14T12:39:58Z 2150.421 2009-12-14T12:40:12Z 2150.032 2009-12-14T12:40:21Z 2149.679 2009-12-14T12:40:34Z 2149.95 2009-12-14T12:40:39Z 2149.58 2009-12-14T12:40:45Z 2147.584 2009-12-14T12:40:50Z 2147.361 2009-12-14T12:40:53Z 2147.077 2009-12-14T12:40:57Z 2145.291 2009-12-14T12:41:03Z 2144.457 2009-12-14T12:41:17Z 2143.931 2009-12-14T12:41:30Z 2144.323 2009-12-14T12:41:35Z 2144.202 2009-12-14T12:41:54Z 2146.082 2009-12-14T12:42:16Z 2147.499 2009-12-14T12:42:33Z 2146.022 2009-12-14T12:42:42Z 2146.446 2009-12-14T12:42:47Z 2145.591 2009-12-14T12:42:55Z 2147.213 2009-12-14T12:43:03Z 2145.42 2009-12-14T12:44:09Z 2145.914 2009-12-14T12:44:34Z 2147.921 2009-12-14T12:44:49Z 2150.843 2009-12-14T12:45:08Z 2152.626 2009-12-14T12:45:24Z 2154.478 2009-12-14T12:45:42Z 2155.201 2009-12-14T12:45:57Z 2154.773 2009-12-14T12:46:23Z 2155.6 2009-12-14T12:46:33Z 2153.799 2009-12-14T12:46:38Z 2151.419 2009-12-14T12:46:41Z 2149.998 2009-12-14T12:46:44Z 2148.062 2009-12-14T12:46:48Z 2145.213 2009-12-14T12:46:52Z 2144.496 2009-12-14T12:46:57Z 2144.222 2009-12-14T12:47:02Z 2142.785 2009-12-14T12:47:07Z 2142.675 2009-12-14T12:48:05Z 2140.816 2009-12-14T12:48:08Z 2138.798 2009-12-14T12:48:11Z 2137.819 2009-12-14T12:48:13Z 2135.522 2009-12-14T12:48:16Z 2134.14 2009-12-14T12:48:19Z 2132.186 2009-12-14T12:48:22Z 2131.56 2009-12-14T12:48:25Z 2129.637 2009-12-14T12:48:27Z 2128.103 2009-12-14T12:48:29Z 2128.188 2009-12-14T12:48:31Z 2125.959 2009-12-14T12:48:33Z 2126.612 2009-12-14T12:48:35Z 2125.398 2009-12-14T12:48:37Z 2125.059 2009-12-14T12:48:39Z 2123.76 2009-12-14T12:48:41Z 2123.756 2009-12-14T12:48:43Z 2123.11 2009-12-14T12:48:45Z 2122.34 2009-12-14T12:48:47Z 2122.073 2009-12-14T12:48:49Z 2120.121 2009-12-14T12:48:51Z 2119.515 2009-12-14T12:48:53Z 2118.065 2009-12-14T12:48:55Z 2116.472 2009-12-14T12:48:57Z 2112.107 2009-12-14T12:48:59Z 2105.002 2009-12-14T12:49:01Z 2097.888 2009-12-14T12:49:03Z 2091.719 2009-12-14T12:49:05Z 2085.155 2009-12-14T12:50:21Z 2083.403 2009-12-14T12:50:23Z 2080.987 2009-12-14T12:50:25Z 2079.763 2009-12-14T12:50:27Z 2078.077 2009-12-14T12:50:29Z 2076.673 2009-12-14T12:50:31Z 2074.291 2009-12-14T12:50:33Z 2072.65 2009-12-14T12:50:35Z 2070.96 2009-12-14T12:50:37Z 2069.498 2009-12-14T12:50:39Z 2067.948 2009-12-14T12:50:41Z 2066.622 2009-12-14T12:50:43Z 2064.308 2009-12-14T12:50:45Z 2063.073 2009-12-14T12:50:47Z 2060.703 2009-12-14T12:50:49Z 2058.772 2009-12-14T12:50:51Z 2056.597 2009-12-14T12:50:53Z 2054.216 2009-12-14T12:50:55Z 2052.699 2009-12-14T12:50:57Z 2051.122 2009-12-14T12:50:59Z 2048.089 2009-12-14T12:51:01Z 2045.563 2009-12-14T12:51:03Z 2042.489 2009-12-14T12:51:05Z 2040.06 2009-12-14T12:51:07Z 2036.566 2009-12-14T12:51:10Z 2033.354 2009-12-14T12:51:13Z 2029.274 2009-12-14T12:51:16Z 2024.129 2009-12-14T12:51:32Z 2020.752 2009-12-14T12:51:36Z 2015.568 2009-12-14T12:51:40Z 2011.179 2009-12-14T12:51:43Z 2008.617 2009-12-14T12:51:46Z 2004.933 2009-12-14T12:51:49Z 1999.337 2009-12-14T12:51:52Z 1995.166 2009-12-14T12:51:55Z 1990.563 2009-12-14T12:51:57Z 1988.666 2009-12-14T12:51:59Z 1985.794 2009-12-14T12:52:41Z 1985.636 2009-12-14T12:52:44Z 1985.006 2009-12-14T12:52:47Z 1983.425 2009-12-14T12:52:50Z 1981.749 2009-12-14T12:52:52Z 1981.255 2009-12-14T12:52:54Z 1980.488 2009-12-14T12:52:56Z 1979.819 2009-12-14T12:52:59Z 1977.844 2009-12-14T12:53:02Z 1975.788 2009-12-14T12:53:05Z 1974.07 2009-12-14T12:53:08Z 1973.057 2009-12-14T12:53:10Z 1971.946 2009-12-14T12:53:13Z 1971.495 2009-12-14T12:53:16Z 1970.286 2009-12-14T12:53:19Z 1969.527 2009-12-14T12:53:23Z 1968.467 2009-12-14T12:53:27Z 1966.554 2009-12-14T12:53:30Z 1964.941 2009-12-14T12:53:33Z 1963.413 2009-12-14T12:53:36Z 1962.435 2009-12-14T12:53:39Z 1961.623 2009-12-14T12:53:41Z 1961.246 2009-12-14T12:53:43Z 1960.088 2009-12-14T12:53:45Z 1958.774 2009-12-14T12:53:47Z 1957.213 2009-12-14T12:53:49Z 1956.187 2009-12-14T12:53:51Z 1954.492 2009-12-14T12:53:53Z 1952.999 2009-12-14T12:53:55Z 1951.549 2009-12-14T12:53:57Z 1950.718 2009-12-14T12:53:59Z 1949.073 2009-12-14T12:54:33Z 1948.549 2009-12-14T12:54:38Z 1947.388 2009-12-14T12:54:43Z 1945.766 2009-12-14T12:54:46Z 1946.417 2009-12-14T12:54:48Z 1945.515 2009-12-14T12:54:51Z 1945.457 2009-12-14T12:54:53Z 1941.583 2009-12-14T12:54:56Z 1938.205 2009-12-14T12:54:59Z 1935.557 2009-12-14T12:55:01Z 1932.799 2009-12-14T12:55:04Z 1930.622 2009-12-14T12:55:06Z 1928.339 2009-12-14T12:55:08Z 1927.367 2009-12-14T12:55:10Z 1926.009 2009-12-14T12:55:12Z 1925.808 2009-12-14T12:55:14Z 1923.597 2009-12-14T12:55:16Z 1920.563 2009-12-14T12:55:18Z 1918.142 2009-12-14T12:55:20Z 1917.008 2009-12-14T12:55:22Z 1916.586 2009-12-14T12:55:24Z 1914.874 2009-12-14T12:55:26Z 1914.165 2009-12-14T12:55:28Z 1914.357 2009-12-14T12:55:30Z 1913.656 2009-12-14T12:55:32Z 1913.435 2009-12-14T12:55:34Z 1911.09 2009-12-14T12:55:36Z 1909.376 2009-12-14T12:55:38Z 1907.16 2009-12-14T12:55:41Z 1904.047 2009-12-14T12:55:43Z 1902.533 2009-12-14T12:55:45Z 1900.272 2009-12-14T12:55:47Z 1898.919 2009-12-14T12:55:49Z 1897.596 2009-12-14T12:55:51Z 1896.048 2009-12-14T12:55:53Z 1895.566 2009-12-14T12:55:55Z 1893.517 2009-12-14T12:55:58Z 1891.908 2009-12-14T12:56:18Z 1891.4 2009-12-14T12:56:57Z 1889.493 2009-12-14T12:57:00Z 1888.241 2009-12-14T12:57:02Z 1887.868 2009-12-14T12:57:05Z 1886.389 2009-12-14T12:57:08Z 1883.916 2009-12-14T12:57:11Z 1882.368 2009-12-14T12:57:14Z 1879.989 2009-12-14T12:57:17Z 1877.984 2009-12-14T12:57:20Z 1876.271 2009-12-14T12:57:24Z 1874.05 2009-12-14T12:57:28Z 1871.005 2009-12-14T12:57:30Z 1869.929 2009-12-14T12:57:32Z 1869.178 2009-12-14T12:57:34Z 1868.712 2009-12-14T12:57:36Z 1867.779 2009-12-14T12:57:38Z 1865.597 2009-12-14T12:57:41Z 1864.157 2009-12-14T12:57:43Z 1862.589 2009-12-14T12:57:45Z 1862.303 2009-12-14T12:57:47Z 1861.231 2009-12-14T12:57:49Z 1858.712 2009-12-14T12:57:51Z 1857.106 2009-12-14T12:57:53Z 1856.206 2009-12-14T12:57:55Z 1856.284 2009-12-14T12:57:57Z 1856.471 2009-12-14T12:58:00Z 1856.158 2009-12-14T12:58:03Z 1855.407 2009-12-14T12:58:06Z 1854.381 2009-12-14T12:58:09Z 1855.739 2009-12-14T12:58:12Z 1856.339 2009-12-14T12:58:15Z 1856.381 2009-12-14T12:58:18Z 1856.435 2009-12-14T12:58:21Z 1854.483 2009-12-14T12:58:24Z 1854.436 2009-12-14T12:58:27Z 1854.601 2009-12-14T12:58:31Z 1854.307 2009-12-14T12:58:34Z 1853.823 2009-12-14T12:58:37Z 1853.913 2009-12-14T12:58:40Z 1851.867 2009-12-14T12:58:42Z 1850.885 2009-12-14T12:58:44Z 1849.094 2009-12-14T12:58:46Z 1847.746 2009-12-14T12:58:48Z 1846.8 2009-12-14T12:58:50Z 1847.317 2009-12-14T12:58:52Z 1845.802 2009-12-14T12:58:54Z 1843.58 2009-12-14T12:58:57Z 1842.282 2009-12-14T12:59:00Z 1840.56 2009-12-14T12:59:03Z 1837.03 2009-12-14T12:59:06Z 1835.559 2009-12-14T12:59:09Z 1834.245 2009-12-14T12:59:12Z 1833.847 2009-12-14T12:59:14Z 1834.003 2009-12-14T12:59:16Z 1832.036 2009-12-14T12:59:19Z 1830.694 2009-12-14T12:59:22Z 1829.584 2009-12-14T12:59:39Z 1828.984 2009-12-14T13:00:21Z 1828.901 2009-12-14T13:00:27Z 1828.208 2009-12-14T13:00:34Z 1825.805 2009-12-14T13:00:38Z 1823.833 2009-12-14T13:00:40Z 1823.669 2009-12-14T13:00:43Z 1820.261 2009-12-14T13:00:47Z 1817.518 2009-12-14T13:00:50Z 1814.973 2009-12-14T13:00:53Z 1813.722 2009-12-14T13:00:56Z 1813.31 2009-12-14T13:00:59Z 1811.243 2009-12-14T13:01:04Z 1807.023 2009-12-14T13:01:13Z 1806.115 2009-12-14T13:01:25Z 1806.337 2009-12-14T13:01:33Z 1805.323 2009-12-14T13:01:37Z 1802.289 2009-12-14T13:01:41Z 1798.411 2009-12-14T13:01:45Z 1793.537 2009-12-14T13:01:50Z 1790.436 2009-12-14T13:01:55Z 1784.627 2009-12-14T13:02:05Z 1779.801 2009-12-14T13:02:13Z 1778.12 2009-12-14T13:02:19Z 1774.369 2009-12-14T13:02:27Z 1773.241 2009-12-14T13:02:37Z 1772.306 2009-12-14T13:02:42Z 1771.554 2009-12-14T13:02:47Z 1766.121 2009-12-14T13:02:54Z 1762.925 2009-12-14T13:03:02Z 1756.789 2009-12-14T13:03:09Z 1752.807 2009-12-14T13:03:16Z 1748.955 2009-12-14T13:03:21Z 1747.577 2009-12-14T13:03:25Z 1743.514 2009-12-14T13:03:33Z 1740.925 2009-12-14T13:03:40Z 1738.401 2009-12-14T13:03:49Z 1736.518 2009-12-14T13:03:55Z 1733.529 2009-12-14T13:04:00Z 1731.09 2009-12-14T13:04:05Z 1731.666 2009-12-14T13:04:09Z 1729.63 2009-12-14T13:04:13Z 1726.085 2009-12-14T13:04:16Z 1723.624 2009-12-14T13:04:19Z 1722.092 2009-12-14T13:04:21Z 1721.011 2009-12-14T13:04:23Z 1718.968 2009-12-14T13:04:25Z 1717.078 2009-12-14T13:04:27Z 1716.354 2009-12-14T13:04:29Z 1714.89 2009-12-14T13:04:31Z 1714.288 2009-12-14T13:04:33Z 1713.695 2009-12-14T13:04:36Z 1713.175 2009-12-14T13:04:40Z 1713.6 2009-12-14T13:04:45Z 1714.559 2009-12-14T13:04:50Z 1715.306 2009-12-14T13:04:55Z 1714.787 2009-12-14T13:05:00Z 1714.363 2009-12-14T13:05:06Z 1715.337 2009-12-14T13:05:24Z 1713.658 2009-12-14T13:05:41Z 1715.608 2009-12-14T13:05:57Z 1720.214 2009-12-14T13:06:10Z 1719.327 2009-12-14T13:06:26Z 1718.411 2009-12-14T13:06:29Z 1717.111 2009-12-14T13:06:32Z 1714.215 2009-12-14T13:06:34Z 1712.368 2009-12-14T13:06:36Z 1711.253 2009-12-14T13:06:38Z 1709.613 2009-12-14T13:06:41Z 1707.787 2009-12-14T13:06:43Z 1706.797 2009-12-14T13:06:45Z 1704.977 2009-12-14T13:06:47Z 1702.356 2009-12-14T13:06:49Z 1702.42 2009-12-14T13:06:51Z 1702.37 2009-12-14T13:06:53Z 1702.417 2009-12-14T13:06:55Z 1703.571 2009-12-14T13:06:58Z 1702.625 2009-12-14T13:07:01Z 1701.446 2009-12-14T13:07:04Z 1700.425 2009-12-14T13:07:07Z 1699.979 2009-12-14T13:07:10Z 1699.201 2009-12-14T13:07:14Z 1697.268 2009-12-14T13:07:19Z 1696.047 2009-12-14T13:07:25Z 1696.524 2009-12-14T13:07:35Z 1693.628 2009-12-14T13:07:39Z 1692.021 2009-12-14T13:07:41Z 1691.932 2009-12-14T13:07:43Z 1691.415 2009-12-14T13:07:46Z 1692.79 2009-12-14T13:07:49Z 1691.836 2009-12-14T13:07:53Z 1693.614 2009-12-14T13:07:58Z 1696.666 2009-12-14T13:08:06Z 1699.589 2009-12-14T13:08:20Z 1698.704 2009-12-14T13:08:27Z 1696.827 2009-12-14T13:08:31Z 1694.058 2009-12-14T13:08:34Z 1692.498 2009-12-14T13:08:37Z 1689.397 2009-12-14T13:08:40Z 1687.433 2009-12-14T13:08:42Z 1686.636 2009-12-14T13:08:44Z 1687.577 2009-12-14T13:08:46Z 1687.276 2009-12-14T13:08:48Z 1685.078 2009-12-14T13:08:51Z 1684.746 2009-12-14T13:08:53Z 1684.405 2009-12-14T13:08:55Z 1683.819 2009-12-14T13:08:58Z 1682.846 2009-12-14T13:09:01Z 1682.186 2009-12-14T13:09:06Z 1681.542 2009-12-14T13:09:12Z 1679.459 2009-12-14T13:09:18Z 1679.816 2009-12-14T13:09:21Z 1679.764 2009-12-14T13:09:25Z 1681.093 2009-12-14T13:09:29Z 1681.568 2009-12-14T13:09:33Z 1683.872 2009-12-14T13:09:38Z 1682.468 2009-12-14T13:09:43Z 1681.936 2009-12-14T13:09:46Z 1680.167 2009-12-14T13:09:49Z 1678.266 2009-12-14T13:09:53Z 1675.355 2009-12-14T13:09:58Z 1671.444 2009-12-14T13:10:00Z 1668.731 2009-12-14T13:10:02Z 1666.191 2009-12-14T13:10:04Z 1664.804 2009-12-14T13:10:06Z 1661.841 2009-12-14T13:10:09Z 1658.055 2009-12-14T13:10:13Z 1654.938 2009-12-14T13:10:21Z 1652.429 2009-12-14T13:10:23Z 1650.534 2009-12-14T13:10:25Z 1650.15 2009-12-14T13:10:27Z 1650.782 2009-12-14T13:10:29Z 1651.935 2009-12-14T13:10:31Z 1651.104 2009-12-14T13:10:34Z 1651.455 2009-12-14T13:10:38Z 1650.71 2009-12-14T13:10:42Z 1649.901 2009-12-14T13:10:46Z 1649.196 2009-12-14T13:10:50Z 1648.562 2009-12-14T13:10:53Z 1648.705 2009-12-14T13:10:56Z 1648.59 2009-12-14T13:11:01Z 1647.378 2009-12-14T13:11:06Z 1647.504 2009-12-14T13:11:12Z 1647.249 2009-12-14T13:11:17Z 1647.731 2009-12-14T13:11:20Z 1648.426 2009-12-14T13:11:24Z 1649.08 2009-12-14T13:11:29Z 1648.556 2009-12-14T13:11:34Z 1649.056 2009-12-14T13:11:40Z 1648.945 2009-12-14T13:11:45Z 1647.01 2009-12-14T13:11:50Z 1643.924 2009-12-14T13:11:55Z 1642.514 2009-12-14T13:11:59Z 1643.161 2009-12-14T13:12:04Z 1644.955 2009-12-14T13:12:09Z 1647.1 2009-12-14T13:12:14Z 1647.125 2009-12-14T13:12:19Z 1646.47 2009-12-14T13:12:23Z 1647.114 2009-12-14T13:12:32Z 1647.112 2009-12-14T13:12:38Z 1646.839 2009-12-14T13:12:46Z 1647.055 2009-12-14T13:12:51Z 1647.891 2009-12-14T13:12:55Z 1648.282 2009-12-14T13:12:59Z 1647.481 2009-12-14T13:13:02Z 1646.377 2009-12-14T13:13:05Z 1645.348 2009-12-14T13:13:09Z 1646.362 2009-12-14T13:13:12Z 1646.23 2009-12-14T13:13:15Z 1645.646 2009-12-14T13:13:17Z 1642.641 2009-12-14T13:13:19Z 1636.197 2009-12-14T13:13:21Z 1633.809 2009-12-14T13:13:23Z 1631.527 2009-12-14T13:13:25Z 1630.277 2009-12-14T13:13:27Z 1631.094 2009-12-14T13:13:29Z 1630.155 2009-12-14T13:13:31Z 1628.187 2009-12-14T13:13:33Z 1627.557 2009-12-14T13:13:35Z 1626.078 2009-12-14T13:13:37Z 1624.757 2009-12-14T13:13:39Z 1624.876 2009-12-14T13:13:41Z 1625.246 2009-12-14T13:13:43Z 1625.598 2009-12-14T13:13:45Z 1625.971 2009-12-14T13:13:48Z 1626.787 2009-12-14T13:13:52Z 1627.372 2009-12-14T13:13:56Z 1630.314 2009-12-14T13:14:09Z 1629.183 2009-12-14T13:14:12Z 1628.432 2009-12-14T13:14:15Z 1626.594 2009-12-14T13:14:54Z 1626.642 2009-12-14T13:15:02Z 1622.047 2009-12-14T13:15:44Z