Te Araroa - Jour 053 - Te Matawai Hut => Nichols Hut 889.84 2022-12-02T17:01:50Z 889.84 2022-12-02T17:01:53Z 881.19 2022-12-02T17:01:54Z 881.19 2022-12-02T17:01:56Z 880.22 2022-12-02T17:02:21Z 879.74 2022-12-02T17:02:43Z 879.74 2022-12-02T17:03:06Z 879.74 2022-12-02T17:03:21Z 878.78 2022-12-02T17:03:42Z 878.78 2022-12-02T17:03:44Z 880.71 2022-12-02T17:03:54Z 880.71 2022-12-02T17:04:01Z 880.71 2022-12-02T17:04:13Z 879.74 2022-12-02T17:04:28Z 879.74 2022-12-02T17:04:33Z 877.82 2022-12-02T17:04:41Z 879.74 2022-12-02T17:04:43Z 879.74 2022-12-02T17:04:46Z 879.74 2022-12-02T17:04:50Z 878.3 2022-12-02T17:04:52Z 876.38 2022-12-02T17:05:07Z 875.9 2022-12-02T17:05:25Z 873.98 2022-12-02T17:05:32Z 875.42 2022-12-02T17:05:39Z 872.53 2022-12-02T17:05:45Z 875.42 2022-12-02T17:05:46Z 873.98 2022-12-02T17:05:53Z 873.98 2022-12-02T17:06:12Z 873.98 2022-12-02T17:06:28Z 874.46 2022-12-02T17:06:44Z 873.01 2022-12-02T17:07:05Z 873.01 2022-12-02T17:07:22Z 876.38 2022-12-02T17:07:31Z 872.53 2022-12-02T17:07:33Z 873.5 2022-12-02T17:07:49Z 875.42 2022-12-02T17:07:51Z 875.42 2022-12-02T17:07:59Z 874.46 2022-12-02T17:08:15Z 872.53 2022-12-02T17:08:30Z 871.09 2022-12-02T17:08:48Z 869.17 2022-12-02T17:09:05Z 868.21 2022-12-02T17:09:21Z 863.4 2022-12-02T17:09:37Z 867.25 2022-12-02T17:09:38Z 868.69 2022-12-02T17:09:49Z 868.69 2022-12-02T17:09:50Z 867.25 2022-12-02T17:10:03Z 868.21 2022-12-02T17:10:15Z 868.21 2022-12-02T17:10:32Z 864.84 2022-12-02T17:10:43Z 869.65 2022-12-02T17:10:44Z 868.21 2022-12-02T17:10:58Z 870.13 2022-12-02T17:11:03Z 870.13 2022-12-02T17:11:05Z 873.01 2022-12-02T17:11:19Z 874.46 2022-12-02T17:11:33Z 875.9 2022-12-02T17:11:49Z 877.82 2022-12-02T17:11:59Z 879.26 2022-12-02T17:12:13Z 880.71 2022-12-02T17:12:25Z 880.71 2022-12-02T17:12:32Z 879.74 2022-12-02T17:12:47Z 881.19 2022-12-02T17:12:53Z 884.07 2022-12-02T17:13:04Z 884.07 2022-12-02T17:13:08Z 885.03 2022-12-02T17:13:15Z 886.47 2022-12-02T17:13:22Z 886.47 2022-12-02T17:13:26Z 888.4 2022-12-02T17:13:39Z 888.4 2022-12-02T17:13:45Z 888.4 2022-12-02T17:13:54Z 889.84 2022-12-02T17:13:56Z 890.8 2022-12-02T17:14:08Z 889.84 2022-12-02T17:14:19Z 892.24 2022-12-02T17:14:21Z 892.24 2022-12-02T17:14:32Z 894.64 2022-12-02T17:14:47Z 896.57 2022-12-02T17:15:00Z 898.49 2022-12-02T17:15:14Z 899.93 2022-12-02T17:15:18Z 900.89 2022-12-02T17:15:31Z 903.3 2022-12-02T17:15:43Z 903.3 2022-12-02T17:15:44Z 903.3 2022-12-02T17:15:45Z 904.74 2022-12-02T17:15:47Z 904.74 2022-12-02T17:15:48Z 905.22 2022-12-02T17:16:00Z 905.7 2022-12-02T17:16:05Z 906.66 2022-12-02T17:16:16Z 907.62 2022-12-02T17:16:20Z 908.58 2022-12-02T17:16:32Z 910.51 2022-12-02T17:16:45Z 911.47 2022-12-02T17:17:01Z 910.51 2022-12-02T17:17:05Z 914.83 2022-12-02T17:17:19Z 911.95 2022-12-02T17:17:25Z 913.87 2022-12-02T17:17:27Z 913.39 2022-12-02T17:17:39Z 916.27 2022-12-02T17:17:55Z 920.12 2022-12-02T17:18:03Z 917.24 2022-12-02T17:18:04Z 917.72 2022-12-02T17:18:12Z 918.68 2022-12-02T17:18:21Z 918.68 2022-12-02T17:18:23Z 920.6 2022-12-02T17:18:36Z 919.64 2022-12-02T17:18:47Z 923 2022-12-02T17:18:48Z 921.08 2022-12-02T17:18:49Z 923 2022-12-02T17:19:01Z 919.16 2022-12-02T17:19:05Z 923 2022-12-02T17:19:06Z 925.41 2022-12-02T17:19:20Z 925.41 2022-12-02T17:19:33Z 927.81 2022-12-02T17:19:38Z 924.93 2022-12-02T17:19:39Z 926.85 2022-12-02T17:19:44Z 927.33 2022-12-02T17:19:57Z 927.81 2022-12-02T17:20:03Z 926.85 2022-12-02T17:20:10Z 928.77 2022-12-02T17:20:11Z 927.33 2022-12-02T17:20:14Z 928.29 2022-12-02T17:20:17Z 927.81 2022-12-02T17:20:27Z 929.25 2022-12-02T17:20:30Z 927.81 2022-12-02T17:20:36Z 930.21 2022-12-02T17:20:38Z 930.21 2022-12-02T17:20:40Z 929.73 2022-12-02T17:20:53Z 931.17 2022-12-02T17:21:05Z 931.65 2022-12-02T17:21:15Z 930.69 2022-12-02T17:21:18Z 930.69 2022-12-02T17:21:26Z 930.69 2022-12-02T17:21:37Z 932.14 2022-12-02T17:21:50Z 933.58 2022-12-02T17:21:54Z 935.02 2022-12-02T17:22:03Z 935.5 2022-12-02T17:22:16Z 935.5 2022-12-02T17:22:28Z 935.5 2022-12-02T17:22:37Z 935.98 2022-12-02T17:22:46Z 935.98 2022-12-02T17:22:52Z 933.1 2022-12-02T17:23:06Z 933.58 2022-12-02T17:23:20Z 935.02 2022-12-02T17:23:26Z 935.02 2022-12-02T17:23:33Z 935.5 2022-12-02T17:23:45Z 934.06 2022-12-02T17:23:54Z 935.02 2022-12-02T17:24:07Z 934.54 2022-12-02T17:24:19Z 936.46 2022-12-02T17:24:25Z 936.46 2022-12-02T17:24:36Z 937.9 2022-12-02T17:24:49Z 937.9 2022-12-02T17:25:00Z 936.94 2022-12-02T17:25:10Z 935.5 2022-12-02T17:25:24Z 936.94 2022-12-02T17:25:37Z 939.35 2022-12-02T17:25:44Z 937.9 2022-12-02T17:25:48Z 938.38 2022-12-02T17:25:50Z 937.42 2022-12-02T17:25:55Z 937.42 2022-12-02T17:25:57Z 937.42 2022-12-02T17:26:07Z 936.94 2022-12-02T17:26:13Z 936.94 2022-12-02T17:26:28Z 937.9 2022-12-02T17:26:39Z 936.46 2022-12-02T17:26:51Z 940.79 2022-12-02T17:26:52Z 940.79 2022-12-02T17:26:53Z 941.27 2022-12-02T17:27:07Z 942.71 2022-12-02T17:27:18Z 943.19 2022-12-02T17:27:29Z 943.19 2022-12-02T17:27:30Z 945.11 2022-12-02T17:27:35Z 940.79 2022-12-02T17:27:36Z 944.15 2022-12-02T17:27:39Z 943.67 2022-12-02T17:27:45Z 945.11 2022-12-02T17:27:47Z 945.59 2022-12-02T17:27:59Z 947.04 2022-12-02T17:28:12Z 947.52 2022-12-02T17:28:24Z 947.52 2022-12-02T17:28:31Z 950.88 2022-12-02T17:28:43Z 951.84 2022-12-02T17:28:49Z 952.8 2022-12-02T17:29:02Z 953.77 2022-12-02T17:29:13Z 956.17 2022-12-02T17:29:24Z 956.17 2022-12-02T17:29:30Z 957.61 2022-12-02T17:29:45Z 958.09 2022-12-02T17:29:59Z 960.01 2022-12-02T17:30:02Z 961.46 2022-12-02T17:30:13Z 961.46 2022-12-02T17:30:14Z 962.9 2022-12-02T17:30:26Z 964.82 2022-12-02T17:30:37Z 965.78 2022-12-02T17:30:47Z 966.74 2022-12-02T17:31:02Z 966.74 2022-12-02T17:31:12Z 967.22 2022-12-02T17:31:26Z 965.78 2022-12-02T17:31:28Z 965.3 2022-12-02T17:31:31Z 965.3 2022-12-02T17:31:36Z 963.86 2022-12-02T17:31:46Z 963.38 2022-12-02T17:31:50Z 962.9 2022-12-02T17:32:01Z 964.34 2022-12-02T17:32:06Z 965.78 2022-12-02T17:32:14Z 966.26 2022-12-02T17:32:25Z 966.74 2022-12-02T17:32:33Z 966.74 2022-12-02T17:32:44Z 968.67 2022-12-02T17:32:53Z 969.63 2022-12-02T17:32:55Z 970.11 2022-12-02T17:32:59Z 969.63 2022-12-02T17:33:09Z 969.63 2022-12-02T17:33:16Z 969.15 2022-12-02T17:33:22Z 968.67 2022-12-02T17:33:33Z 968.67 2022-12-02T17:33:36Z 970.59 2022-12-02T17:33:47Z 970.11 2022-12-02T17:33:48Z 971.55 2022-12-02T17:33:55Z 971.55 2022-12-02T17:34:00Z 971.55 2022-12-02T17:34:03Z 971.55 2022-12-02T17:34:10Z 971.55 2022-12-02T17:34:21Z 971.55 2022-12-02T17:34:35Z 971.55 2022-12-02T17:34:39Z 972.51 2022-12-02T17:34:48Z 971.07 2022-12-02T17:34:53Z 972.51 2022-12-02T17:34:55Z 972.99 2022-12-02T17:35:02Z 973.95 2022-12-02T17:35:10Z 972.51 2022-12-02T17:35:19Z 974.43 2022-12-02T17:35:25Z 974.43 2022-12-02T17:35:38Z 976.36 2022-12-02T17:35:48Z 976.36 2022-12-02T17:35:58Z 976.36 2022-12-02T17:36:00Z 975.39 2022-12-02T17:36:12Z 974.43 2022-12-02T17:36:24Z 974.43 2022-12-02T17:36:28Z 973.95 2022-12-02T17:36:33Z 973.95 2022-12-02T17:36:36Z 973.95 2022-12-02T17:36:43Z 975.88 2022-12-02T17:36:53Z 976.36 2022-12-02T17:37:04Z 979.72 2022-12-02T17:37:16Z 980.68 2022-12-02T17:37:31Z 979.24 2022-12-02T17:37:33Z 982.6 2022-12-02T17:37:38Z 979.24 2022-12-02T17:37:43Z 982.6 2022-12-02T17:37:44Z 981.64 2022-12-02T17:37:51Z 982.6 2022-12-02T17:37:53Z 984.53 2022-12-02T17:38:01Z 979.72 2022-12-02T17:38:06Z 979.72 2022-12-02T17:38:07Z 985.01 2022-12-02T17:38:08Z 985.01 2022-12-02T17:38:09Z 981.64 2022-12-02T17:38:14Z 985.97 2022-12-02T17:38:15Z 987.41 2022-12-02T17:38:28Z 986.45 2022-12-02T17:38:40Z 986.93 2022-12-02T17:38:49Z 986.93 2022-12-02T17:39:00Z 989.81 2022-12-02T17:39:02Z 989.81 2022-12-02T17:39:03Z 989.81 2022-12-02T17:39:11Z 989.81 2022-12-02T17:39:15Z 989.81 2022-12-02T17:39:22Z 988.85 2022-12-02T17:39:27Z 986.93 2022-12-02T17:39:39Z 986.45 2022-12-02T17:39:48Z 987.89 2022-12-02T17:39:50Z 987.89 2022-12-02T17:40:03Z 987.89 2022-12-02T17:40:10Z 988.37 2022-12-02T17:40:14Z 989.33 2022-12-02T17:40:26Z 989.81 2022-12-02T17:40:33Z 991.26 2022-12-02T17:40:38Z 991.74 2022-12-02T17:40:48Z 994.14 2022-12-02T17:41:01Z 994.14 2022-12-02T17:41:03Z 992.22 2022-12-02T17:41:08Z 993.66 2022-12-02T17:41:14Z 995.1 2022-12-02T17:41:16Z 993.66 2022-12-02T17:41:26Z 996.06 2022-12-02T17:41:28Z 997.02 2022-12-02T17:41:38Z 997.51 2022-12-02T17:41:50Z 999.91 2022-12-02T17:42:01Z 1000.87 2022-12-02T17:42:13Z 1002.31 2022-12-02T17:42:28Z 1003.27 2022-12-02T17:42:38Z 1003.75 2022-12-02T17:42:50Z 1004.72 2022-12-02T17:42:51Z 1005.68 2022-12-02T17:43:04Z 1006.64 2022-12-02T17:43:15Z 1008.08 2022-12-02T17:43:22Z 1007.12 2022-12-02T17:43:25Z 1008.56 2022-12-02T17:43:27Z 1009.52 2022-12-02T17:43:38Z 1010 2022-12-02T17:43:39Z 1010 2022-12-02T17:43:41Z 1011.44 2022-12-02T17:43:53Z 1012.41 2022-12-02T17:44:03Z 1012.89 2022-12-02T17:44:13Z 1015.29 2022-12-02T17:44:22Z 1015.29 2022-12-02T17:44:32Z 1015.77 2022-12-02T17:44:35Z 1015.77 2022-12-02T17:44:38Z 1015.77 2022-12-02T17:44:47Z 1016.25 2022-12-02T17:44:49Z 1016.25 2022-12-02T17:44:59Z 1017.21 2022-12-02T17:45:08Z 1017.21 2022-12-02T17:45:12Z 1019.13 2022-12-02T17:45:23Z 1019.62 2022-12-02T17:45:32Z 1020.58 2022-12-02T17:45:40Z 1017.21 2022-12-02T17:45:42Z 1021.06 2022-12-02T17:45:43Z 1022.5 2022-12-02T17:45:51Z 1022.98 2022-12-02T17:46:01Z 1023.46 2022-12-02T17:46:15Z 1024.42 2022-12-02T17:46:26Z 1024.9 2022-12-02T17:46:31Z 1025.86 2022-12-02T17:46:42Z 1026.34 2022-12-02T17:46:53Z 1027.31 2022-12-02T17:47:01Z 1028.27 2022-12-02T17:47:08Z 1028.27 2022-12-02T17:47:18Z 1028.75 2022-12-02T17:47:30Z 1031.63 2022-12-02T17:47:36Z 1030.19 2022-12-02T17:47:39Z 1031.63 2022-12-02T17:47:42Z 1033.07 2022-12-02T17:47:49Z 1033.07 2022-12-02T17:47:54Z 1033.07 2022-12-02T17:47:59Z 1031.63 2022-12-02T17:48:09Z 1033.07 2022-12-02T17:48:20Z 1034.52 2022-12-02T17:48:27Z 1035 2022-12-02T17:48:36Z 1036.44 2022-12-02T17:48:42Z 1035 2022-12-02T17:48:52Z 1035 2022-12-02T17:49:03Z 1038.84 2022-12-02T17:49:04Z 1035.96 2022-12-02T17:49:10Z 1038.36 2022-12-02T17:49:12Z 1038.36 2022-12-02T17:49:15Z 1038.84 2022-12-02T17:49:21Z 1038.84 2022-12-02T17:49:31Z 1039.8 2022-12-02T17:49:35Z 1039.32 2022-12-02T17:49:46Z 1039.8 2022-12-02T17:49:55Z 1039.8 2022-12-02T17:50:02Z 1039.32 2022-12-02T17:50:12Z 1039.32 2022-12-02T17:50:17Z 1040.28 2022-12-02T17:50:22Z 1041.25 2022-12-02T17:50:34Z 1042.21 2022-12-02T17:50:42Z 1043.17 2022-12-02T17:50:52Z 1043.65 2022-12-02T17:50:57Z 1044.61 2022-12-02T17:50:59Z 1045.09 2022-12-02T17:51:11Z 1045.09 2022-12-02T17:51:12Z 1045.09 2022-12-02T17:51:23Z 1047.49 2022-12-02T17:51:26Z 1047.97 2022-12-02T17:51:35Z 1048.94 2022-12-02T17:51:46Z 1048.94 2022-12-02T17:51:59Z 1051.34 2022-12-02T17:52:06Z 1053.74 2022-12-02T17:52:18Z 1052.3 2022-12-02T17:52:20Z 1053.74 2022-12-02T17:52:24Z 1053.74 2022-12-02T17:52:25Z 1056.15 2022-12-02T17:52:38Z 1057.11 2022-12-02T17:52:50Z 1057.59 2022-12-02T17:53:00Z 1059.03 2022-12-02T17:53:11Z 1060.47 2022-12-02T17:53:24Z 1061.91 2022-12-02T17:53:30Z 1062.39 2022-12-02T17:53:33Z 1063.36 2022-12-02T17:53:42Z 1064.32 2022-12-02T17:53:54Z 1066.24 2022-12-02T17:54:08Z 1067.2 2022-12-02T17:54:24Z 1067.68 2022-12-02T17:54:33Z 1067.2 2022-12-02T17:54:38Z 1067.2 2022-12-02T17:54:48Z 1068.16 2022-12-02T17:55:01Z 1070.08 2022-12-02T17:55:14Z 1070.08 2022-12-02T17:55:21Z 1070.08 2022-12-02T17:55:23Z 1070.57 2022-12-02T17:55:35Z 1071.53 2022-12-02T17:55:49Z 1071.53 2022-12-02T17:56:01Z 1073.93 2022-12-02T17:56:11Z 1075.37 2022-12-02T17:56:20Z 1076.33 2022-12-02T17:56:31Z 1077.78 2022-12-02T17:56:43Z 1078.26 2022-12-02T17:56:55Z 1079.7 2022-12-02T17:57:06Z 1082.58 2022-12-02T17:57:20Z 1078.74 2022-12-02T17:57:26Z 1081.14 2022-12-02T17:57:35Z 1081.62 2022-12-02T17:57:47Z 1083.54 2022-12-02T17:58:02Z 1083.54 2022-12-02T17:58:16Z 1084.99 2022-12-02T17:58:19Z 1086.43 2022-12-02T17:58:33Z 1087.39 2022-12-02T17:58:46Z 1087.87 2022-12-02T17:58:59Z 1089.79 2022-12-02T17:59:14Z 1092.2 2022-12-02T17:59:33Z 1092.2 2022-12-02T17:59:45Z 1093.64 2022-12-02T17:59:47Z 1094.6 2022-12-02T17:59:59Z 1094.6 2022-12-02T18:00:12Z 1096.52 2022-12-02T18:00:17Z 1097.48 2022-12-02T18:00:29Z 1097.96 2022-12-02T18:00:37Z 1097.48 2022-12-02T18:00:49Z 1097.48 2022-12-02T18:00:50Z 1100.37 2022-12-02T18:00:52Z 1100.85 2022-12-02T18:01:05Z 1102.29 2022-12-02T18:01:20Z 1103.73 2022-12-02T18:01:32Z 1105.17 2022-12-02T18:01:43Z 1105.17 2022-12-02T18:01:54Z 1108.06 2022-12-02T18:02:05Z 1110.94 2022-12-02T18:02:13Z 1107.58 2022-12-02T18:02:23Z 1113.82 2022-12-02T18:02:25Z 1111.42 2022-12-02T18:02:26Z 1114.31 2022-12-02T18:02:36Z 1114.31 2022-12-02T18:02:37Z 1111.9 2022-12-02T18:02:40Z 1113.34 2022-12-02T18:02:51Z 1116.71 2022-12-02T18:03:00Z 1115.75 2022-12-02T18:03:10Z 1119.11 2022-12-02T18:03:11Z 1120.07 2022-12-02T18:03:20Z 1121.52 2022-12-02T18:03:32Z 1123.44 2022-12-02T18:03:46Z 1124.4 2022-12-02T18:03:56Z 1124.88 2022-12-02T18:04:09Z 1125.36 2022-12-02T18:04:19Z 1126.8 2022-12-02T18:04:35Z 1128.24 2022-12-02T18:04:48Z 1129.21 2022-12-02T18:04:58Z 1131.13 2022-12-02T18:05:08Z 1132.09 2022-12-02T18:05:18Z 1134.01 2022-12-02T18:05:27Z 1134.01 2022-12-02T18:05:29Z 1134.01 2022-12-02T18:05:36Z 1133.05 2022-12-02T18:05:47Z 1134.49 2022-12-02T18:05:56Z 1134.49 2022-12-02T18:06:03Z 1133.05 2022-12-02T18:06:10Z 1133.05 2022-12-02T18:06:16Z 1132.57 2022-12-02T18:06:24Z 1134.49 2022-12-02T18:06:31Z 1134.97 2022-12-02T18:06:38Z 1136.9 2022-12-02T18:06:49Z 1139.3 2022-12-02T18:07:00Z 1139.78 2022-12-02T18:07:11Z 1142.66 2022-12-02T18:07:26Z 1140.74 2022-12-02T18:07:31Z 1141.7 2022-12-02T18:07:41Z 1141.7 2022-12-02T18:07:43Z 1143.63 2022-12-02T18:07:55Z 1145.07 2022-12-02T18:08:04Z 1146.51 2022-12-02T18:08:14Z 1147.95 2022-12-02T18:08:16Z 1148.91 2022-12-02T18:08:25Z 1151.32 2022-12-02T18:08:36Z 1152.28 2022-12-02T18:08:46Z 1152.28 2022-12-02T18:08:57Z 1155.16 2022-12-02T18:09:05Z 1155.64 2022-12-02T18:09:11Z 1155.64 2022-12-02T18:09:14Z 1156.12 2022-12-02T18:09:17Z 1157.08 2022-12-02T18:09:20Z 1157.08 2022-12-02T18:09:23Z 1158.53 2022-12-02T18:09:29Z 1159.49 2022-12-02T18:09:40Z 1160.45 2022-12-02T18:09:51Z 1160.45 2022-12-02T18:09:52Z 1160.45 2022-12-02T18:10:01Z 1159.01 2022-12-02T18:10:03Z 1159.01 2022-12-02T18:10:10Z 1159.97 2022-12-02T18:10:12Z 1159.97 2022-12-02T18:10:14Z 1159.97 2022-12-02T18:10:22Z 1159.97 2022-12-02T18:10:27Z 1160.93 2022-12-02T18:10:36Z 1161.41 2022-12-02T18:10:43Z 1161.41 2022-12-02T18:10:46Z 1161.41 2022-12-02T18:10:58Z 1161.41 2022-12-02T18:11:01Z 1161.41 2022-12-02T18:11:03Z 1160.45 2022-12-02T18:11:15Z 1159.97 2022-12-02T18:11:19Z 1158.53 2022-12-02T18:11:28Z 1158.05 2022-12-02T18:11:31Z 1156.12 2022-12-02T18:11:42Z 1158.53 2022-12-02T18:11:52Z 1158.05 2022-12-02T18:11:54Z 1156.6 2022-12-02T18:12:05Z 1153.72 2022-12-02T18:12:18Z 1153.24 2022-12-02T18:12:22Z 1150.84 2022-12-02T18:12:30Z 1152.76 2022-12-02T18:12:35Z 1151.8 2022-12-02T18:12:38Z 1152.76 2022-12-02T18:12:46Z 1154.68 2022-12-02T18:12:50Z 1154.2 2022-12-02T18:12:57Z 1155.16 2022-12-02T18:13:03Z 1157.08 2022-12-02T18:13:13Z 1158.53 2022-12-02T18:13:20Z 1160.45 2022-12-02T18:13:29Z 1159.49 2022-12-02T18:13:33Z 1161.89 2022-12-02T18:13:43Z 1161.89 2022-12-02T18:13:46Z 1162.37 2022-12-02T18:13:51Z 1162.85 2022-12-02T18:13:54Z 1165.26 2022-12-02T18:14:06Z 1164.77 2022-12-02T18:14:16Z 1166.22 2022-12-02T18:14:19Z 1168.62 2022-12-02T18:14:29Z 1170.54 2022-12-02T18:14:39Z 1171.5 2022-12-02T18:14:48Z 1172.95 2022-12-02T18:14:59Z 1173.91 2022-12-02T18:15:12Z 1173.91 2022-12-02T18:15:23Z 1175.35 2022-12-02T18:15:25Z 1178.23 2022-12-02T18:15:35Z 1180.64 2022-12-02T18:15:44Z 1178.71 2022-12-02T18:15:46Z 1180.16 2022-12-02T18:15:49Z 1181.6 2022-12-02T18:15:56Z 1183.04 2022-12-02T18:15:58Z 1183.04 2022-12-02T18:15:59Z 1184.96 2022-12-02T18:16:09Z 1184.96 2022-12-02T18:16:19Z 1183.52 2022-12-02T18:16:24Z 1184.96 2022-12-02T18:16:30Z 1184.96 2022-12-02T18:16:31Z 1184.96 2022-12-02T18:16:34Z 1185.92 2022-12-02T18:16:44Z 1186.4 2022-12-02T18:16:46Z 1187.85 2022-12-02T18:16:56Z 1188.33 2022-12-02T18:17:05Z 1189.77 2022-12-02T18:17:18Z 1192.17 2022-12-02T18:17:29Z 1193.13 2022-12-02T18:17:39Z 1194.09 2022-12-02T18:17:51Z 1197.46 2022-12-02T18:18:00Z 1197.46 2022-12-02T18:18:01Z 1198.42 2022-12-02T18:18:09Z 1199.86 2022-12-02T18:18:20Z 1200.82 2022-12-02T18:18:31Z 1203.71 2022-12-02T18:18:42Z 1205.15 2022-12-02T18:18:53Z 1204.67 2022-12-02T18:19:01Z 1204.67 2022-12-02T18:19:02Z 1204.19 2022-12-02T18:19:10Z 1204.19 2022-12-02T18:19:13Z 1204.19 2022-12-02T18:19:23Z 1204.19 2022-12-02T18:19:28Z 1203.23 2022-12-02T18:19:37Z 1203.23 2022-12-02T18:19:39Z 1204.19 2022-12-02T18:19:50Z 1205.63 2022-12-02T18:20:00Z 1206.59 2022-12-02T18:20:11Z 1206.59 2022-12-02T18:20:17Z 1206.59 2022-12-02T18:20:21Z 1206.59 2022-12-02T18:20:25Z 1208.51 2022-12-02T18:20:34Z 1209.48 2022-12-02T18:20:45Z 1211.4 2022-12-02T18:20:48Z 1211.88 2022-12-02T18:20:55Z 1214.28 2022-12-02T18:21:08Z 1215.72 2022-12-02T18:21:17Z 1217.17 2022-12-02T18:21:20Z 1217.65 2022-12-02T18:21:29Z 1219.09 2022-12-02T18:21:39Z 1220.53 2022-12-02T18:21:42Z 1221.01 2022-12-02T18:21:53Z 1223.42 2022-12-02T18:22:04Z 1225.34 2022-12-02T18:22:14Z 1227.26 2022-12-02T18:22:25Z 1225.82 2022-12-02T18:22:28Z 1227.26 2022-12-02T18:22:33Z 1228.7 2022-12-02T18:22:37Z 1229.18 2022-12-02T18:22:46Z 1230.62 2022-12-02T18:22:49Z 1231.11 2022-12-02T18:22:55Z 1233.99 2022-12-02T18:23:03Z 1230.14 2022-12-02T18:23:06Z 1233.51 2022-12-02T18:23:07Z 1232.55 2022-12-02T18:23:19Z 1236.39 2022-12-02T18:23:20Z 1236.39 2022-12-02T18:23:21Z 1236.39 2022-12-02T18:23:22Z 1233.99 2022-12-02T18:23:24Z 1236.87 2022-12-02T18:23:28Z 1238.32 2022-12-02T18:23:33Z 1236.87 2022-12-02T18:23:38Z 1238.8 2022-12-02T18:23:40Z 1240.24 2022-12-02T18:23:52Z 1240.24 2022-12-02T18:24:00Z 1242.16 2022-12-02T18:24:03Z 1244.08 2022-12-02T18:24:11Z 1245.04 2022-12-02T18:24:18Z 1246.01 2022-12-02T18:24:29Z 1247.45 2022-12-02T18:24:39Z 1246.97 2022-12-02T18:24:46Z 1248.41 2022-12-02T18:24:49Z 1250.33 2022-12-02T18:25:01Z 1250.81 2022-12-02T18:25:06Z 1252.25 2022-12-02T18:25:16Z 1255.62 2022-12-02T18:25:26Z 1253.7 2022-12-02T18:25:27Z 1256.1 2022-12-02T18:25:36Z 1255.14 2022-12-02T18:25:38Z 1254.66 2022-12-02T18:25:43Z 1255.62 2022-12-02T18:25:48Z 1255.62 2022-12-02T18:25:50Z 1254.18 2022-12-02T18:25:53Z 1256.58 2022-12-02T18:26:00Z 1260.91 2022-12-02T18:26:09Z 1257.54 2022-12-02T18:26:15Z 1260.91 2022-12-02T18:26:19Z 1259.46 2022-12-02T18:26:24Z 1260.91 2022-12-02T18:26:28Z 1261.87 2022-12-02T18:26:33Z 1261.87 2022-12-02T18:26:39Z 1264.27 2022-12-02T18:26:49Z 1265.71 2022-12-02T18:26:58Z 1265.71 2022-12-02T18:27:00Z 1268.12 2022-12-02T18:27:10Z 1268.12 2022-12-02T18:27:14Z 1269.08 2022-12-02T18:27:17Z 1269.56 2022-12-02T18:27:27Z 1271.48 2022-12-02T18:27:37Z 1273.88 2022-12-02T18:27:49Z 1275.33 2022-12-02T18:28:02Z 1275.33 2022-12-02T18:28:03Z 1277.73 2022-12-02T18:28:17Z 1276.29 2022-12-02T18:28:20Z 1278.21 2022-12-02T18:28:23Z 1280.61 2022-12-02T18:28:35Z 1277.25 2022-12-02T18:28:37Z 1281.09 2022-12-02T18:28:39Z 1281.09 2022-12-02T18:28:40Z 1279.17 2022-12-02T18:28:43Z 1281.57 2022-12-02T18:28:45Z 1280.61 2022-12-02T18:28:57Z 1283.5 2022-12-02T18:29:07Z 1285.42 2022-12-02T18:29:10Z 1282.06 2022-12-02T18:29:12Z 1284.94 2022-12-02T18:29:13Z 1286.86 2022-12-02T18:29:27Z 1287.82 2022-12-02T18:29:39Z 1289.27 2022-12-02T18:29:41Z 1290.23 2022-12-02T18:29:53Z 1290.23 2022-12-02T18:29:55Z 1292.63 2022-12-02T18:30:04Z 1293.59 2022-12-02T18:30:10Z 1295.51 2022-12-02T18:30:22Z 1296.96 2022-12-02T18:30:27Z 1299.36 2022-12-02T18:30:45Z 1300.8 2022-12-02T18:30:58Z 1301.76 2022-12-02T18:31:00Z 1302.72 2022-12-02T18:31:10Z 1303.2 2022-12-02T18:31:11Z 1304.65 2022-12-02T18:31:19Z 1306.57 2022-12-02T18:31:30Z 1307.53 2022-12-02T18:31:41Z 1308.49 2022-12-02T18:31:42Z 1308.49 2022-12-02T18:31:48Z 1309.93 2022-12-02T18:31:57Z 1310.41 2022-12-02T18:32:00Z 1310.41 2022-12-02T18:32:04Z 1311.38 2022-12-02T18:32:07Z 1312.34 2022-12-02T18:32:13Z 1312.34 2022-12-02T18:32:18Z 1311.86 2022-12-02T18:32:25Z 1310.9 2022-12-02T18:32:29Z 1310.9 2022-12-02T18:32:35Z 1310.9 2022-12-02T18:32:41Z 1312.34 2022-12-02T18:32:53Z 1314.26 2022-12-02T18:32:58Z 1314.74 2022-12-02T18:33:07Z 1315.22 2022-12-02T18:33:11Z 1315.7 2022-12-02T18:33:14Z 1315.7 2022-12-02T18:33:18Z 1317.14 2022-12-02T18:33:23Z 1315.7 2022-12-02T18:33:26Z 1315.7 2022-12-02T18:33:30Z 1317.62 2022-12-02T18:33:34Z 1318.59 2022-12-02T18:33:38Z 1320.03 2022-12-02T18:33:48Z 1320.51 2022-12-02T18:33:50Z 1320.99 2022-12-02T18:33:59Z 1322.43 2022-12-02T18:34:10Z 1325.31 2022-12-02T18:34:19Z 1325.31 2022-12-02T18:34:28Z 1326.76 2022-12-02T18:34:36Z 1329.16 2022-12-02T18:34:45Z 1329.16 2022-12-02T18:34:48Z 1329.64 2022-12-02T18:34:56Z 1330.6 2022-12-02T18:34:59Z 1332.04 2022-12-02T18:35:09Z 1333.49 2022-12-02T18:35:18Z 1336.85 2022-12-02T18:35:27Z 1336.85 2022-12-02T18:35:28Z 1337.81 2022-12-02T18:35:37Z 1337.81 2022-12-02T18:35:48Z 1335.89 2022-12-02T18:35:59Z 1335.41 2022-12-02T18:36:01Z 1334.93 2022-12-02T18:36:04Z 1335.89 2022-12-02T18:36:07Z 1337.33 2022-12-02T18:36:10Z 1337.81 2022-12-02T18:36:14Z 1339.73 2022-12-02T18:36:26Z 1340.7 2022-12-02T18:36:28Z 1341.66 2022-12-02T18:36:37Z 1343.58 2022-12-02T18:36:49Z 1345.5 2022-12-02T18:36:57Z 1345.98 2022-12-02T18:37:11Z 1347.91 2022-12-02T18:37:14Z 1348.39 2022-12-02T18:37:20Z 1348.87 2022-12-02T18:37:23Z 1350.79 2022-12-02T18:37:31Z 1350.79 2022-12-02T18:37:34Z 1352.23 2022-12-02T18:37:44Z 1353.67 2022-12-02T18:37:52Z 1355.6 2022-12-02T18:38:02Z 1354.63 2022-12-02T18:38:10Z 1356.08 2022-12-02T18:38:12Z 1357.52 2022-12-02T18:38:15Z 1357.52 2022-12-02T18:38:26Z 1358.96 2022-12-02T18:38:31Z 1359.44 2022-12-02T18:38:40Z 1360.4 2022-12-02T18:38:50Z 1362.33 2022-12-02T18:38:53Z 1363.29 2022-12-02T18:39:02Z 1364.25 2022-12-02T18:39:11Z 1364.73 2022-12-02T18:39:15Z 1366.17 2022-12-02T18:39:26Z 1368.09 2022-12-02T18:39:36Z 1369.05 2022-12-02T18:39:46Z 1370.5 2022-12-02T18:39:56Z 1372.42 2022-12-02T18:40:02Z 1375.3 2022-12-02T18:40:11Z 1373.86 2022-12-02T18:40:14Z 1375.3 2022-12-02T18:40:24Z 1376.75 2022-12-02T18:40:33Z 1378.67 2022-12-02T18:40:42Z 1381.07 2022-12-02T18:40:53Z 1381.55 2022-12-02T18:41:04Z 1382.51 2022-12-02T18:41:07Z 1384.44 2022-12-02T18:41:18Z 1387.32 2022-12-02T18:41:29Z 1388.28 2022-12-02T18:41:37Z 1386.84 2022-12-02T18:41:39Z 1389.72 2022-12-02T18:41:51Z 1391.17 2022-12-02T18:42:03Z 1390.2 2022-12-02T18:42:06Z 1393.09 2022-12-02T18:42:08Z 1391.17 2022-12-02T18:42:09Z 1393.09 2022-12-02T18:42:13Z 1393.57 2022-12-02T18:42:31Z 1392.13 2022-12-02T18:42:52Z 1392.13 2022-12-02T18:43:17Z 1392.13 2022-12-02T18:43:45Z 1392.13 2022-12-02T18:44:08Z 1392.61 2022-12-02T18:44:32Z 1393.09 2022-12-02T18:44:51Z 1391.17 2022-12-02T18:44:55Z 1388.28 2022-12-02T18:45:05Z 1385.4 2022-12-02T18:45:11Z 1384.92 2022-12-02T18:45:14Z 1382.51 2022-12-02T18:45:23Z 1381.07 2022-12-02T18:45:35Z 1378.19 2022-12-02T18:45:45Z 1376.26 2022-12-02T18:45:51Z 1374.82 2022-12-02T18:45:58Z 1375.3 2022-12-02T18:46:04Z 1376.75 2022-12-02T18:46:15Z 1375.78 2022-12-02T18:46:23Z 1376.26 2022-12-02T18:46:32Z 1376.26 2022-12-02T18:46:39Z 1374.82 2022-12-02T18:46:44Z 1375.3 2022-12-02T18:46:46Z 1375.3 2022-12-02T18:46:49Z 1373.86 2022-12-02T18:47:01Z 1373.86 2022-12-02T18:47:02Z 1370.98 2022-12-02T18:47:13Z 1369.54 2022-12-02T18:47:16Z 1366.17 2022-12-02T18:47:27Z 1365.69 2022-12-02T18:47:29Z 1362.33 2022-12-02T18:47:41Z 1360.4 2022-12-02T18:47:51Z 1359.44 2022-12-02T18:47:54Z 1358 2022-12-02T18:47:59Z 1356.56 2022-12-02T18:48:07Z 1355.12 2022-12-02T18:48:15Z 1353.19 2022-12-02T18:48:24Z 1352.23 2022-12-02T18:48:29Z 1352.71 2022-12-02T18:48:34Z 1353.67 2022-12-02T18:48:39Z 1353.67 2022-12-02T18:48:47Z 1353.67 2022-12-02T18:48:53Z 1353.67 2022-12-02T18:48:59Z 1353.67 2022-12-02T18:49:05Z 1352.71 2022-12-02T18:49:07Z 1352.23 2022-12-02T18:49:09Z 1353.19 2022-12-02T18:49:21Z 1352.23 2022-12-02T18:49:35Z 1352.23 2022-12-02T18:49:36Z 1349.83 2022-12-02T18:49:43Z 1348.87 2022-12-02T18:49:49Z 1345.5 2022-12-02T18:50:00Z 1345.5 2022-12-02T18:50:02Z 1346.94 2022-12-02T18:50:08Z 1348.87 2022-12-02T18:50:16Z 1348.87 2022-12-02T18:50:24Z 1351.75 2022-12-02T18:50:35Z 1351.75 2022-12-02T18:50:36Z 1351.75 2022-12-02T18:50:41Z 1351.75 2022-12-02T18:50:45Z 1350.31 2022-12-02T18:50:52Z 1349.35 2022-12-02T18:51:02Z 1347.91 2022-12-02T18:51:11Z 1345.98 2022-12-02T18:51:20Z 1341.66 2022-12-02T18:51:34Z 1340.7 2022-12-02T18:51:37Z 1338.77 2022-12-02T18:51:48Z 1334.93 2022-12-02T18:51:58Z 1334.45 2022-12-02T18:51:59Z 1332.04 2022-12-02T18:52:07Z 1332.04 2022-12-02T18:52:08Z 1330.6 2022-12-02T18:52:13Z 1329.64 2022-12-02T18:52:18Z 1328.68 2022-12-02T18:52:20Z 1326.28 2022-12-02T18:52:33Z 1325.31 2022-12-02T18:52:47Z 1323.87 2022-12-02T18:52:57Z 1320.51 2022-12-02T18:53:06Z 1320.51 2022-12-02T18:53:07Z 1319.07 2022-12-02T18:53:15Z 1316.18 2022-12-02T18:53:26Z 1313.78 2022-12-02T18:53:38Z 1313.3 2022-12-02T18:53:49Z 1311.86 2022-12-02T18:53:53Z 1308.97 2022-12-02T18:54:05Z 1306.09 2022-12-02T18:54:18Z 1302.72 2022-12-02T18:54:30Z 1302.72 2022-12-02T18:54:31Z 1298.88 2022-12-02T18:54:43Z 1295.03 2022-12-02T18:54:53Z 1295.03 2022-12-02T18:54:54Z 1292.63 2022-12-02T18:55:03Z 1294.55 2022-12-02T18:55:05Z 1293.59 2022-12-02T18:55:08Z 1291.19 2022-12-02T18:55:18Z 1288.78 2022-12-02T18:55:29Z 1285.42 2022-12-02T18:55:34Z 1286.86 2022-12-02T18:55:40Z 1284.46 2022-12-02T18:55:50Z 1280.61 2022-12-02T18:55:56Z 1282.06 2022-12-02T18:56:01Z 1279.17 2022-12-02T18:56:12Z 1278.69 2022-12-02T18:56:16Z 1275.81 2022-12-02T18:56:27Z 1272.92 2022-12-02T18:56:38Z 1269.56 2022-12-02T18:56:48Z 1268.6 2022-12-02T18:56:54Z 1266.19 2022-12-02T18:56:59Z 1267.64 2022-12-02T18:57:06Z 1266.19 2022-12-02T18:57:08Z 1266.19 2022-12-02T18:57:11Z 1267.16 2022-12-02T18:57:19Z 1267.64 2022-12-02T18:57:21Z 1263.79 2022-12-02T18:57:33Z 1261.87 2022-12-02T18:57:42Z 1260.91 2022-12-02T18:57:44Z 1260.91 2022-12-02T18:57:48Z 1260.43 2022-12-02T18:57:52Z 1259.94 2022-12-02T18:57:54Z 1259.46 2022-12-02T18:57:58Z 1261.87 2022-12-02T18:58:00Z 1261.87 2022-12-02T18:58:01Z 1259.46 2022-12-02T18:58:04Z 1258.98 2022-12-02T18:58:06Z 1261.39 2022-12-02T18:58:09Z 1258.5 2022-12-02T18:58:10Z 1263.31 2022-12-02T18:58:11Z 1262.35 2022-12-02T18:58:13Z 1260.43 2022-12-02T18:58:18Z 1258.02 2022-12-02T18:58:29Z 1257.54 2022-12-02T18:58:33Z 1256.1 2022-12-02T18:58:39Z 1254.18 2022-12-02T18:58:51Z 1254.18 2022-12-02T18:58:58Z 1256.58 2022-12-02T18:59:04Z 1254.66 2022-12-02T18:59:12Z 1253.7 2022-12-02T18:59:23Z 1251.77 2022-12-02T18:59:33Z 1249.85 2022-12-02T18:59:44Z 1249.85 2022-12-02T18:59:45Z 1247.93 2022-12-02T18:59:50Z 1245.53 2022-12-02T19:00:02Z 1243.12 2022-12-02T19:00:14Z 1241.2 2022-12-02T19:00:25Z 1240.72 2022-12-02T19:00:30Z 1239.76 2022-12-02T19:00:35Z 1238.8 2022-12-02T19:00:37Z 1236.39 2022-12-02T19:00:48Z 1233.51 2022-12-02T19:00:56Z 1233.03 2022-12-02T19:00:59Z 1231.59 2022-12-02T19:01:05Z 1229.18 2022-12-02T19:01:16Z 1226.3 2022-12-02T19:01:29Z 1223.9 2022-12-02T19:01:42Z 1221.01 2022-12-02T19:01:53Z 1218.61 2022-12-02T19:02:06Z 1217.65 2022-12-02T19:02:14Z 1216.21 2022-12-02T19:02:25Z 1215.24 2022-12-02T19:02:28Z 1213.32 2022-12-02T19:02:33Z 1210.92 2022-12-02T19:02:45Z 1208.03 2022-12-02T19:03:01Z 1204.67 2022-12-02T19:03:15Z 1204.19 2022-12-02T19:03:25Z 1201.3 2022-12-02T19:03:37Z 1199.38 2022-12-02T19:03:49Z 1195.54 2022-12-02T19:03:59Z 1193.61 2022-12-02T19:04:12Z 1191.69 2022-12-02T19:04:15Z 1190.25 2022-12-02T19:04:26Z 1186.88 2022-12-02T19:04:38Z 1186.88 2022-12-02T19:04:41Z 1185.92 2022-12-02T19:04:44Z 1184.48 2022-12-02T19:04:49Z 1183.04 2022-12-02T19:04:58Z 1183.04 2022-12-02T19:05:03Z 1184 2022-12-02T19:05:07Z 1184 2022-12-02T19:05:12Z 1186.4 2022-12-02T19:05:16Z 1187.37 2022-12-02T19:05:20Z 1185.44 2022-12-02T19:05:22Z 1185.44 2022-12-02T19:05:25Z 1184.48 2022-12-02T19:05:36Z 1183.52 2022-12-02T19:05:39Z 1182.56 2022-12-02T19:05:52Z 1183.52 2022-12-02T19:05:56Z 1182.56 2022-12-02T19:06:09Z 1182.56 2022-12-02T19:06:24Z 1184 2022-12-02T19:06:30Z 1184.48 2022-12-02T19:06:45Z 1184.48 2022-12-02T19:07:16Z 1183.04 2022-12-02T19:07:20Z 1182.56 2022-12-02T19:07:34Z 1182.56 2022-12-02T19:07:54Z 1182.56 2022-12-02T19:08:20Z 1183.52 2022-12-02T19:08:46Z 1180.64 2022-12-02T19:08:48Z 1183.52 2022-12-02T19:09:08Z 1184 2022-12-02T19:09:26Z 1181.12 2022-12-02T19:09:44Z 1183.04 2022-12-02T19:09:47Z 1183.04 2022-12-02T19:10:21Z 1183.04 2022-12-02T19:10:54Z 1183.04 2022-12-02T19:11:26Z 1183.04 2022-12-02T19:11:59Z 1183.52 2022-12-02T19:12:29Z 1185.92 2022-12-02T19:12:37Z 1184 2022-12-02T19:12:39Z 1183.04 2022-12-02T19:12:57Z 1183.04 2022-12-02T19:13:22Z 1182.56 2022-12-02T19:13:57Z 1179.67 2022-12-02T19:14:08Z 1183.52 2022-12-02T19:14:09Z 1183.52 2022-12-02T19:14:35Z 1183.52 2022-12-02T19:15:05Z 1183.52 2022-12-02T19:15:30Z 1183.52 2022-12-02T19:15:59Z 1183.52 2022-12-02T19:16:17Z 1183.52 2022-12-02T19:16:38Z 1183.52 2022-12-02T19:16:59Z 1183.52 2022-12-02T19:17:22Z 1184 2022-12-02T19:17:47Z 1183.04 2022-12-02T19:18:03Z 1182.08 2022-12-02T19:18:10Z 1182.08 2022-12-02T19:18:13Z 1183.04 2022-12-02T19:18:16Z 1183.04 2022-12-02T19:18:25Z 1184 2022-12-02T19:18:34Z 1185.92 2022-12-02T19:18:47Z 1187.37 2022-12-02T19:18:51Z 1188.33 2022-12-02T19:19:00Z 1189.77 2022-12-02T19:19:08Z 1190.25 2022-12-02T19:19:14Z 1190.73 2022-12-02T19:19:17Z 1190.73 2022-12-02T19:19:20Z 1192.17 2022-12-02T19:19:28Z 1192.17 2022-12-02T19:19:34Z 1194.09 2022-12-02T19:19:47Z 1194.09 2022-12-02T19:19:48Z 1195.06 2022-12-02T19:19:53Z 1196.5 2022-12-02T19:20:02Z 1195.06 2022-12-02T19:20:06Z 1196.98 2022-12-02T19:20:18Z 1196.5 2022-12-02T19:20:21Z 1197.94 2022-12-02T19:20:23Z 1198.9 2022-12-02T19:20:34Z 1197.46 2022-12-02T19:20:36Z 1197.46 2022-12-02T19:20:39Z 1196.98 2022-12-02T19:20:41Z 1197.46 2022-12-02T19:20:55Z 1198.42 2022-12-02T19:21:00Z 1198.42 2022-12-02T19:21:06Z 1198.9 2022-12-02T19:21:09Z 1199.86 2022-12-02T19:21:21Z 1198.42 2022-12-02T19:21:26Z 1198.42 2022-12-02T19:21:28Z 1198.42 2022-12-02T19:21:32Z 1197.94 2022-12-02T19:21:40Z 1196.02 2022-12-02T19:21:47Z 1197.46 2022-12-02T19:21:49Z 1196.02 2022-12-02T19:21:57Z 1194.09 2022-12-02T19:22:10Z 1191.69 2022-12-02T19:22:23Z 1188.81 2022-12-02T19:22:34Z 1186.4 2022-12-02T19:22:44Z 1184.48 2022-12-02T19:22:52Z 1183.52 2022-12-02T19:23:02Z 1182.56 2022-12-02T19:23:15Z 1180.64 2022-12-02T19:23:27Z 1177.75 2022-12-02T19:23:42Z 1176.31 2022-12-02T19:23:46Z 1177.75 2022-12-02T19:23:49Z 1177.75 2022-12-02T19:23:53Z 1177.27 2022-12-02T19:24:00Z 1179.19 2022-12-02T19:24:07Z 1178.71 2022-12-02T19:24:10Z 1176.79 2022-12-02T19:24:22Z 1178.71 2022-12-02T19:24:27Z 1177.27 2022-12-02T19:24:32Z 1176.31 2022-12-02T19:24:39Z 1176.79 2022-12-02T19:24:47Z 1178.71 2022-12-02T19:24:58Z 1178.71 2022-12-02T19:24:59Z 1179.67 2022-12-02T19:25:05Z 1180.64 2022-12-02T19:25:11Z 1180.64 2022-12-02T19:25:19Z 1179.67 2022-12-02T19:25:21Z 1181.12 2022-12-02T19:25:24Z 1181.6 2022-12-02T19:25:30Z 1183.04 2022-12-02T19:25:41Z 1183.52 2022-12-02T19:25:43Z 1182.08 2022-12-02T19:25:46Z 1184 2022-12-02T19:25:49Z 1183.52 2022-12-02T19:26:02Z 1184 2022-12-02T19:26:04Z 1183.04 2022-12-02T19:26:18Z 1181.12 2022-12-02T19:26:32Z 1178.71 2022-12-02T19:26:47Z 1175.35 2022-12-02T19:26:59Z 1175.35 2022-12-02T19:27:00Z 1175.35 2022-12-02T19:27:02Z 1173.43 2022-12-02T19:27:15Z 1171.5 2022-12-02T19:27:20Z 1170.54 2022-12-02T19:27:25Z 1170.54 2022-12-02T19:27:38Z 1170.06 2022-12-02T19:27:45Z 1169.58 2022-12-02T19:27:51Z 1171.02 2022-12-02T19:27:57Z 1171.02 2022-12-02T19:28:00Z 1171.02 2022-12-02T19:28:04Z 1171.02 2022-12-02T19:28:08Z 1171.02 2022-12-02T19:28:13Z 1169.58 2022-12-02T19:28:19Z 1159.01 2022-12-02T19:28:20Z 1178.23 2022-12-02T19:28:21Z 1170.06 2022-12-02T19:28:22Z 1170.06 2022-12-02T19:28:25Z 1168.62 2022-12-02T19:28:28Z 1167.66 2022-12-02T19:28:36Z 1168.62 2022-12-02T19:28:40Z 1167.66 2022-12-02T19:28:49Z 1166.22 2022-12-02T19:28:57Z 1167.18 2022-12-02T19:29:00Z 1165.74 2022-12-02T19:29:05Z 1166.7 2022-12-02T19:29:11Z 1166.22 2022-12-02T19:29:23Z 1162.85 2022-12-02T19:29:26Z 1161.41 2022-12-02T19:29:40Z 1159.97 2022-12-02T19:29:52Z 1156.12 2022-12-02T19:29:58Z 1159.01 2022-12-02T19:29:59Z 1157.08 2022-12-02T19:30:08Z 1153.72 2022-12-02T19:30:20Z 1152.28 2022-12-02T19:30:32Z 1149.87 2022-12-02T19:30:42Z 1147.95 2022-12-02T19:30:56Z 1145.07 2022-12-02T19:31:04Z 1145.07 2022-12-02T19:31:05Z 1144.11 2022-12-02T19:31:08Z 1140.74 2022-12-02T19:31:19Z 1139.3 2022-12-02T19:31:26Z 1138.34 2022-12-02T19:31:31Z 1138.34 2022-12-02T19:31:32Z 1137.38 2022-12-02T19:31:35Z 1135.45 2022-12-02T19:31:44Z 1136.9 2022-12-02T19:31:58Z 1135.94 2022-12-02T19:32:02Z 1138.34 2022-12-02T19:32:09Z 1139.3 2022-12-02T19:32:14Z 1138.34 2022-12-02T19:32:23Z 1139.78 2022-12-02T19:32:27Z 1139.78 2022-12-02T19:32:31Z 1141.7 2022-12-02T19:32:43Z 1138.34 2022-12-02T19:32:44Z 1142.18 2022-12-02T19:32:45Z 1142.18 2022-12-02T19:32:46Z 1140.74 2022-12-02T19:32:48Z 1143.14 2022-12-02T19:32:52Z 1143.63 2022-12-02T19:33:03Z 1145.55 2022-12-02T19:33:06Z 1146.03 2022-12-02T19:33:12Z 1146.99 2022-12-02T19:33:23Z 1148.43 2022-12-02T19:33:35Z 1149.87 2022-12-02T19:33:37Z 1150.35 2022-12-02T19:33:47Z 1150.35 2022-12-02T19:33:49Z 1152.28 2022-12-02T19:33:51Z 1151.8 2022-12-02T19:33:52Z 1151.8 2022-12-02T19:34:04Z 1155.16 2022-12-02T19:34:06Z 1155.16 2022-12-02T19:34:07Z 1155.16 2022-12-02T19:34:13Z 1156.12 2022-12-02T19:34:18Z 1156.6 2022-12-02T19:34:23Z 1158.53 2022-12-02T19:34:33Z 1157.08 2022-12-02T19:34:36Z 1158.05 2022-12-02T19:34:42Z 1158.05 2022-12-02T19:34:45Z 1158.53 2022-12-02T19:34:49Z 1159.01 2022-12-02T19:35:02Z 1159.01 2022-12-02T19:35:03Z 1159.49 2022-12-02T19:35:09Z 1159.97 2022-12-02T19:35:13Z 1159.97 2022-12-02T19:35:16Z 1158.53 2022-12-02T19:35:28Z 1161.89 2022-12-02T19:35:36Z 1162.37 2022-12-02T19:35:42Z 1162.85 2022-12-02T19:35:45Z 1162.85 2022-12-02T19:35:47Z 1162.37 2022-12-02T19:35:59Z 1160.93 2022-12-02T19:36:15Z 1160.93 2022-12-02T19:36:47Z 1159.49 2022-12-02T19:37:05Z 1158.53 2022-12-02T19:37:11Z 1156.6 2022-12-02T19:37:18Z 1157.56 2022-12-02T19:37:25Z 1156.12 2022-12-02T19:37:28Z 1154.2 2022-12-02T19:37:41Z 1155.64 2022-12-02T19:37:42Z 1152.28 2022-12-02T19:37:54Z 1151.8 2022-12-02T19:38:05Z 1150.84 2022-12-02T19:38:18Z 1150.84 2022-12-02T19:38:21Z 1149.39 2022-12-02T19:38:36Z 1145.55 2022-12-02T19:38:51Z 1143.14 2022-12-02T19:39:04Z 1141.7 2022-12-02T19:39:15Z 1137.86 2022-12-02T19:39:20Z 1141.7 2022-12-02T19:39:21Z 1138.82 2022-12-02T19:39:32Z 1139.78 2022-12-02T19:39:40Z 1139.78 2022-12-02T19:39:42Z 1139.78 2022-12-02T19:39:47Z 1140.26 2022-12-02T19:39:52Z 1140.26 2022-12-02T19:39:57Z 1142.66 2022-12-02T19:40:05Z 1143.63 2022-12-02T19:40:11Z 1144.11 2022-12-02T19:40:17Z 1144.59 2022-12-02T19:40:21Z 1145.55 2022-12-02T19:40:25Z 1146.03 2022-12-02T19:40:37Z 1146.03 2022-12-02T19:40:39Z 1146.03 2022-12-02T19:40:44Z 1142.66 2022-12-02T19:40:58Z 1142.66 2022-12-02T19:41:04Z 1140.26 2022-12-02T19:41:19Z 1140.26 2022-12-02T19:41:30Z 1141.7 2022-12-02T19:41:34Z 1139.78 2022-12-02T19:41:36Z 1138.34 2022-12-02T19:41:51Z 1136.42 2022-12-02T19:42:05Z 1133.53 2022-12-02T19:42:18Z 1131.13 2022-12-02T19:42:33Z 1127.76 2022-12-02T19:42:45Z 1127.76 2022-12-02T19:42:46Z 1125.84 2022-12-02T19:42:51Z 1124.88 2022-12-02T19:42:58Z 1122.48 2022-12-02T19:43:11Z 1121.52 2022-12-02T19:43:13Z 1120.07 2022-12-02T19:43:27Z 1120.07 2022-12-02T19:43:28Z 1119.59 2022-12-02T19:43:32Z 1117.19 2022-12-02T19:43:46Z 1116.23 2022-12-02T19:43:53Z 1113.34 2022-12-02T19:44:03Z 1111.42 2022-12-02T19:44:17Z 1111.9 2022-12-02T19:44:20Z 1110.46 2022-12-02T19:44:27Z 1111.42 2022-12-02T19:44:36Z 1111.42 2022-12-02T19:44:40Z 1110.46 2022-12-02T19:44:46Z 1109.5 2022-12-02T19:44:57Z 1110.46 2022-12-02T19:45:01Z 1110.46 2022-12-02T19:45:04Z 1110.46 2022-12-02T19:45:06Z 1111.9 2022-12-02T19:45:14Z 1110.46 2022-12-02T19:45:18Z 1111.42 2022-12-02T19:45:25Z 1111.42 2022-12-02T19:45:30Z 1109.98 2022-12-02T19:45:33Z 1109.98 2022-12-02T19:45:34Z 1112.38 2022-12-02T19:45:45Z 1112.86 2022-12-02T19:45:54Z 1113.34 2022-12-02T19:45:58Z 1114.31 2022-12-02T19:46:04Z 1114.31 2022-12-02T19:46:07Z 1115.27 2022-12-02T19:46:11Z 1115.27 2022-12-02T19:46:14Z 1115.27 2022-12-02T19:46:21Z 1115.27 2022-12-02T19:46:31Z 1113.82 2022-12-02T19:46:38Z 1111.42 2022-12-02T19:46:49Z 1111.42 2022-12-02T19:46:54Z 1109.5 2022-12-02T19:47:00Z 1109.02 2022-12-02T19:47:05Z 1110.46 2022-12-02T19:47:10Z 1110.94 2022-12-02T19:47:12Z 1112.86 2022-12-02T19:47:20Z 1114.79 2022-12-02T19:47:32Z 1115.75 2022-12-02T19:47:42Z 1116.71 2022-12-02T19:47:51Z 1117.67 2022-12-02T19:47:58Z 1120.07 2022-12-02T19:48:10Z 1121.52 2022-12-02T19:48:21Z 1122 2022-12-02T19:48:36Z 1122 2022-12-02T19:48:39Z 1122 2022-12-02T19:48:44Z 1121.03 2022-12-02T19:48:57Z 1119.11 2022-12-02T19:49:14Z 1117.19 2022-12-02T19:49:25Z 1117.19 2022-12-02T19:49:29Z 1115.75 2022-12-02T19:49:39Z 1112.38 2022-12-02T19:49:54Z 1110.94 2022-12-02T19:50:03Z 1110.46 2022-12-02T19:50:11Z 1109.5 2022-12-02T19:50:22Z 1109.02 2022-12-02T19:50:28Z 1108.06 2022-12-02T19:50:41Z 1108.06 2022-12-02T19:50:46Z 1109.98 2022-12-02T19:50:57Z 1111.9 2022-12-02T19:51:05Z 1113.34 2022-12-02T19:51:15Z 1114.79 2022-12-02T19:51:25Z 1116.23 2022-12-02T19:51:39Z 1118.63 2022-12-02T19:51:52Z 1120.07 2022-12-02T19:52:06Z 1121.52 2022-12-02T19:52:14Z 1123.44 2022-12-02T19:52:28Z 1124.4 2022-12-02T19:52:32Z 1126.8 2022-12-02T19:52:44Z 1128.24 2022-12-02T19:52:49Z 1129.69 2022-12-02T19:53:02Z 1130.17 2022-12-02T19:53:05Z 1131.13 2022-12-02T19:53:13Z 1133.53 2022-12-02T19:53:24Z 1135.45 2022-12-02T19:53:37Z 1135.45 2022-12-02T19:53:38Z 1137.86 2022-12-02T19:53:50Z 1138.82 2022-12-02T19:54:01Z 1140.26 2022-12-02T19:54:13Z 1141.7 2022-12-02T19:54:23Z 1142.18 2022-12-02T19:54:26Z 1142.18 2022-12-02T19:54:31Z 1143.14 2022-12-02T19:54:44Z 1143.14 2022-12-02T19:54:45Z 1143.14 2022-12-02T19:54:47Z 1141.7 2022-12-02T19:54:52Z 1141.7 2022-12-02T19:55:05Z 1143.14 2022-12-02T19:55:07Z 1143.63 2022-12-02T19:55:16Z 1143.63 2022-12-02T19:55:29Z 1142.66 2022-12-02T19:55:39Z 1141.22 2022-12-02T19:55:50Z 1141.22 2022-12-02T19:55:53Z 1138.34 2022-12-02T19:56:06Z 1135.94 2022-12-02T19:56:21Z 1133.53 2022-12-02T19:56:34Z 1131.13 2022-12-02T19:56:47Z 1129.69 2022-12-02T19:57:01Z 1125.84 2022-12-02T19:57:18Z 1122.48 2022-12-02T19:57:31Z 1122.48 2022-12-02T19:57:32Z 1121.52 2022-12-02T19:57:47Z 1119.11 2022-12-02T19:58:03Z 1114.79 2022-12-02T19:58:14Z 1118.15 2022-12-02T19:58:15Z 1115.75 2022-12-02T19:58:18Z 1115.75 2022-12-02T19:58:22Z 1113.34 2022-12-02T19:58:35Z 1112.38 2022-12-02T19:58:48Z 1110.46 2022-12-02T19:59:02Z 1108.54 2022-12-02T19:59:14Z 1106.13 2022-12-02T19:59:30Z 1103.73 2022-12-02T19:59:46Z 1100.37 2022-12-02T19:59:56Z 1100.37 2022-12-02T19:59:57Z 1098.92 2022-12-02T20:00:03Z 1097 2022-12-02T20:00:16Z 1093.64 2022-12-02T20:00:26Z 1093.64 2022-12-02T20:00:33Z 1090.75 2022-12-02T20:00:47Z 1089.79 2022-12-02T20:00:59Z 1088.35 2022-12-02T20:01:09Z 1087.87 2022-12-02T20:01:13Z 1090.27 2022-12-02T20:01:18Z 1091.23 2022-12-02T20:01:27Z 1092.2 2022-12-02T20:01:28Z 1094.12 2022-12-02T20:01:37Z 1095.08 2022-12-02T20:01:42Z 1095.08 2022-12-02T20:01:52Z 1093.16 2022-12-02T20:01:55Z 1092.2 2022-12-02T20:02:07Z 1088.83 2022-12-02T20:02:19Z 1087.87 2022-12-02T20:02:21Z 1086.91 2022-12-02T20:02:34Z 1086.43 2022-12-02T20:02:37Z 1084.99 2022-12-02T20:02:40Z 1084.99 2022-12-02T20:02:50Z 1082.58 2022-12-02T20:03:01Z 1082.1 2022-12-02T20:03:05Z 1082.58 2022-12-02T20:03:07Z 1084.02 2022-12-02T20:03:20Z 1086.43 2022-12-02T20:03:31Z 1087.39 2022-12-02T20:03:45Z 1089.79 2022-12-02T20:04:00Z 1088.35 2022-12-02T20:04:02Z 1090.75 2022-12-02T20:04:06Z 1093.16 2022-12-02T20:04:15Z 1093.64 2022-12-02T20:04:28Z 1097 2022-12-02T20:04:41Z 1095.08 2022-12-02T20:04:46Z 1095.08 2022-12-02T20:04:51Z 1096.52 2022-12-02T20:04:55Z 1097.96 2022-12-02T20:05:08Z 1098.92 2022-12-02T20:05:18Z 1098.92 2022-12-02T20:05:20Z 1099.4 2022-12-02T20:05:32Z 1098.44 2022-12-02T20:05:44Z 1099.89 2022-12-02T20:05:50Z 1099.89 2022-12-02T20:05:55Z 1100.85 2022-12-02T20:06:03Z 1100.85 2022-12-02T20:06:08Z 1099.4 2022-12-02T20:06:12Z 1098.44 2022-12-02T20:06:13Z 1097.48 2022-12-02T20:06:24Z 1097.48 2022-12-02T20:06:28Z 1099.89 2022-12-02T20:06:31Z 1099.89 2022-12-02T20:06:37Z 1102.29 2022-12-02T20:06:50Z 1104.21 2022-12-02T20:07:02Z 1102.77 2022-12-02T20:07:09Z 1101.81 2022-12-02T20:07:19Z 1103.25 2022-12-02T20:07:22Z 1101.81 2022-12-02T20:07:24Z 1099.89 2022-12-02T20:07:28Z 1098.92 2022-12-02T20:07:40Z 1097.96 2022-12-02T20:07:50Z 1095.08 2022-12-02T20:08:02Z 1093.64 2022-12-02T20:08:05Z 1092.2 2022-12-02T20:08:19Z 1089.79 2022-12-02T20:08:34Z 1086.91 2022-12-02T20:08:47Z 1083.54 2022-12-02T20:08:59Z 1080.18 2022-12-02T20:09:09Z 1080.18 2022-12-02T20:09:10Z 1077.29 2022-12-02T20:09:27Z 1076.33 2022-12-02T20:09:33Z 1075.85 2022-12-02T20:09:36Z 1075.37 2022-12-02T20:09:40Z 1072.49 2022-12-02T20:09:53Z 1069.12 2022-12-02T20:10:05Z 1066.24 2022-12-02T20:10:18Z 1066.24 2022-12-02T20:10:19Z 1066.72 2022-12-02T20:10:27Z 1066.72 2022-12-02T20:10:30Z 1065.76 2022-12-02T20:10:37Z 1063.84 2022-12-02T20:10:47Z 1064.32 2022-12-02T20:10:59Z 1064.32 2022-12-02T20:11:01Z 1062.87 2022-12-02T20:11:04Z 1060.47 2022-12-02T20:11:17Z 1059.99 2022-12-02T20:11:20Z 1060.47 2022-12-02T20:11:31Z 1059.03 2022-12-02T20:11:36Z 1056.15 2022-12-02T20:11:49Z 1052.78 2022-12-02T20:12:05Z 1049.9 2022-12-02T20:12:23Z 1047.01 2022-12-02T20:12:35Z 1043.17 2022-12-02T20:12:50Z 1040.76 2022-12-02T20:12:59Z 1037.88 2022-12-02T20:13:07Z 1035.48 2022-12-02T20:13:21Z 1035.48 2022-12-02T20:13:22Z 1033.07 2022-12-02T20:13:31Z 1032.59 2022-12-02T20:13:35Z 1029.71 2022-12-02T20:13:47Z 1027.31 2022-12-02T20:14:02Z 1023.94 2022-12-02T20:14:17Z 1023.94 2022-12-02T20:14:22Z 1021.06 2022-12-02T20:14:37Z 1014.81 2022-12-02T20:14:39Z 1019.62 2022-12-02T20:14:40Z 1020.1 2022-12-02T20:14:46Z 1017.21 2022-12-02T20:14:59Z 1016.25 2022-12-02T20:15:15Z 1017.69 2022-12-02T20:15:20Z 1016.73 2022-12-02T20:15:29Z 1013.37 2022-12-02T20:15:43Z 1015.29 2022-12-02T20:15:45Z 1013.85 2022-12-02T20:15:48Z 1014.81 2022-12-02T20:15:52Z 1014.33 2022-12-02T20:16:07Z 1015.77 2022-12-02T20:16:10Z 1018.65 2022-12-02T20:16:24Z 1021.06 2022-12-02T20:16:38Z 1021.54 2022-12-02T20:16:51Z 1022.98 2022-12-02T20:16:57Z 1024.9 2022-12-02T20:17:08Z 1027.31 2022-12-02T20:17:27Z 1028.27 2022-12-02T20:17:41Z 1027.31 2022-12-02T20:17:46Z 1031.15 2022-12-02T20:17:59Z 1031.15 2022-12-02T20:18:00Z 1029.71 2022-12-02T20:18:02Z 1031.15 2022-12-02T20:18:06Z 1031.63 2022-12-02T20:18:20Z 1031.63 2022-12-02T20:18:33Z 1035.48 2022-12-02T20:18:43Z 1037.4 2022-12-02T20:18:59Z 1037.88 2022-12-02T20:19:15Z 1041.25 2022-12-02T20:19:33Z 1041.25 2022-12-02T20:19:34Z 1043.65 2022-12-02T20:19:54Z 1045.09 2022-12-02T20:19:59Z 1047.49 2022-12-02T20:20:17Z 1045.57 2022-12-02T20:20:34Z 1046.53 2022-12-02T20:20:49Z 1046.05 2022-12-02T20:20:52Z 1046.05 2022-12-02T20:21:10Z 1046.05 2022-12-02T20:21:11Z 1048.45 2022-12-02T20:21:25Z 1050.86 2022-12-02T20:21:42Z 1051.82 2022-12-02T20:21:48Z 1055.18 2022-12-02T20:21:58Z 1053.74 2022-12-02T20:22:05Z 1055.18 2022-12-02T20:22:16Z 1056.63 2022-12-02T20:22:32Z 1056.15 2022-12-02T20:22:39Z 1058.07 2022-12-02T20:22:42Z 1058.55 2022-12-02T20:22:53Z 1057.11 2022-12-02T20:23:09Z 1055.18 2022-12-02T20:23:24Z 1053.26 2022-12-02T20:23:38Z 1051.34 2022-12-02T20:23:50Z 1049.42 2022-12-02T20:24:03Z 1048.94 2022-12-02T20:24:19Z 1047.97 2022-12-02T20:24:23Z 1050.86 2022-12-02T20:24:39Z 1051.34 2022-12-02T20:24:49Z 1052.78 2022-12-02T20:24:54Z 1053.74 2022-12-02T20:25:11Z 1050.86 2022-12-02T20:25:28Z 1047.49 2022-12-02T20:25:38Z 1044.61 2022-12-02T20:25:50Z 1046.05 2022-12-02T20:26:03Z 1048.94 2022-12-02T20:26:19Z 1048.94 2022-12-02T20:26:20Z 1048.45 2022-12-02T20:26:25Z 1049.9 2022-12-02T20:26:29Z 1051.34 2022-12-02T20:26:47Z 1053.74 2022-12-02T20:27:04Z 1053.74 2022-12-02T20:27:20Z 1055.67 2022-12-02T20:27:31Z 1057.11 2022-12-02T20:27:34Z 1056.15 2022-12-02T20:27:48Z 1055.67 2022-12-02T20:28:05Z 1055.18 2022-12-02T20:28:12Z 1051.34 2022-12-02T20:28:24Z 1047.97 2022-12-02T20:28:35Z 1044.13 2022-12-02T20:28:48Z 1041.73 2022-12-02T20:29:01Z 1038.36 2022-12-02T20:29:11Z 1036.92 2022-12-02T20:29:19Z 1036.92 2022-12-02T20:29:21Z 1036.92 2022-12-02T20:29:34Z 1035.48 2022-12-02T20:29:38Z 1035.48 2022-12-02T20:29:40Z 1036.92 2022-12-02T20:29:44Z 1036.92 2022-12-02T20:29:59Z 1035.96 2022-12-02T20:30:17Z 1037.4 2022-12-02T20:30:24Z 1035.96 2022-12-02T20:30:27Z 1035 2022-12-02T20:30:41Z 1036.44 2022-12-02T20:30:48Z 1037.88 2022-12-02T20:31:04Z 1035.96 2022-12-02T20:31:16Z 1033.55 2022-12-02T20:31:33Z 1032.11 2022-12-02T20:31:35Z 1030.67 2022-12-02T20:31:51Z 1027.79 2022-12-02T20:32:04Z 1026.83 2022-12-02T20:32:19Z 1026.34 2022-12-02T20:32:26Z 1027.31 2022-12-02T20:32:32Z 1025.38 2022-12-02T20:32:34Z 1027.31 2022-12-02T20:32:38Z 1028.75 2022-12-02T20:32:53Z 1026.83 2022-12-02T20:33:05Z 1028.27 2022-12-02T20:33:08Z 1030.19 2022-12-02T20:33:20Z 1030.67 2022-12-02T20:33:24Z 1032.59 2022-12-02T20:33:38Z 1031.63 2022-12-02T20:33:51Z 1033.07 2022-12-02T20:33:56Z 1031.63 2022-12-02T20:33:58Z 1033.07 2022-12-02T20:34:00Z 1035.96 2022-12-02T20:34:20Z 1038.36 2022-12-02T20:34:34Z 1040.28 2022-12-02T20:34:47Z 1041.73 2022-12-02T20:34:59Z 1042.69 2022-12-02T20:35:08Z 1045.09 2022-12-02T20:35:21Z 1047.01 2022-12-02T20:35:30Z 1049.42 2022-12-02T20:35:44Z 1051.34 2022-12-02T20:35:58Z 1053.74 2022-12-02T20:36:12Z 1055.18 2022-12-02T20:36:28Z 1053.74 2022-12-02T20:36:30Z 1051.34 2022-12-02T20:36:47Z 1052.78 2022-12-02T20:36:50Z 1053.74 2022-12-02T20:37:04Z 1054.22 2022-12-02T20:37:13Z 1052.78 2022-12-02T20:37:16Z 1054.7 2022-12-02T20:37:31Z 1053.74 2022-12-02T20:37:46Z 1052.3 2022-12-02T20:37:53Z 1053.74 2022-12-02T20:37:58Z 1054.22 2022-12-02T20:38:07Z 1053.26 2022-12-02T20:38:13Z 1052.3 2022-12-02T20:38:29Z 1051.82 2022-12-02T20:38:46Z 1048.45 2022-12-02T20:38:59Z 1046.53 2022-12-02T20:39:13Z 1047.97 2022-12-02T20:39:28Z 1049.9 2022-12-02T20:39:45Z 1051.34 2022-12-02T20:39:49Z 1053.26 2022-12-02T20:40:05Z 1055.18 2022-12-02T20:40:15Z 1056.63 2022-12-02T20:40:20Z 1058.07 2022-12-02T20:40:38Z 1059.51 2022-12-02T20:40:53Z 1062.39 2022-12-02T20:41:09Z 1063.84 2022-12-02T20:41:14Z 1066.24 2022-12-02T20:41:31Z 1067.68 2022-12-02T20:41:46Z 1071.05 2022-12-02T20:41:58Z 1071.53 2022-12-02T20:42:14Z 1073.45 2022-12-02T20:42:32Z 1075.37 2022-12-02T20:42:44Z 1076.33 2022-12-02T20:42:58Z 1076.33 2022-12-02T20:43:17Z 1072.97 2022-12-02T20:43:23Z 1076.81 2022-12-02T20:43:24Z 1074.89 2022-12-02T20:43:28Z 1074.41 2022-12-02T20:43:40Z 1072.97 2022-12-02T20:43:56Z 1075.85 2022-12-02T20:44:11Z 1075.85 2022-12-02T20:44:24Z 1074.41 2022-12-02T20:44:32Z 1071.05 2022-12-02T20:44:44Z 1072.01 2022-12-02T20:44:55Z 1068.64 2022-12-02T20:45:07Z 1068.64 2022-12-02T20:45:08Z 1066.72 2022-12-02T20:45:16Z 1063.36 2022-12-02T20:45:35Z 1061.43 2022-12-02T20:45:41Z 1061.43 2022-12-02T20:45:58Z 1063.84 2022-12-02T20:46:08Z 1065.28 2022-12-02T20:46:23Z 1065.28 2022-12-02T20:46:34Z 1061.91 2022-12-02T20:46:49Z 1061.43 2022-12-02T20:47:03Z 1060.95 2022-12-02T20:47:08Z 1062.87 2022-12-02T20:47:24Z 1062.87 2022-12-02T20:47:25Z 1064.32 2022-12-02T20:47:40Z 1065.76 2022-12-02T20:47:58Z 1067.2 2022-12-02T20:48:15Z 1068.64 2022-12-02T20:48:33Z 1067.68 2022-12-02T20:48:35Z 1064.8 2022-12-02T20:48:49Z 1064.32 2022-12-02T20:48:57Z 1064.8 2022-12-02T20:49:01Z 1066.72 2022-12-02T20:49:07Z 1068.16 2022-12-02T20:49:21Z 1068.16 2022-12-02T20:49:35Z 1069.6 2022-12-02T20:49:39Z 1072.49 2022-12-02T20:49:50Z 1072.97 2022-12-02T20:50:01Z 1075.85 2022-12-02T20:50:17Z 1077.78 2022-12-02T20:50:34Z 1078.26 2022-12-02T20:51:12Z 1078.26 2022-12-02T20:51:41Z 1078.26 2022-12-02T20:51:53Z 1080.18 2022-12-02T20:52:09Z 1082.1 2022-12-02T20:52:23Z 1084.5 2022-12-02T20:52:29Z 1084.99 2022-12-02T20:52:40Z 1087.39 2022-12-02T20:52:52Z 1088.83 2022-12-02T20:52:55Z 1090.27 2022-12-02T20:53:07Z 1093.16 2022-12-02T20:53:22Z 1093.64 2022-12-02T20:53:28Z 1095.56 2022-12-02T20:53:39Z 1097.48 2022-12-02T20:53:49Z 1098.44 2022-12-02T20:53:51Z 1099.4 2022-12-02T20:54:02Z 1099.4 2022-12-02T20:54:10Z 1100.37 2022-12-02T20:54:22Z 1101.81 2022-12-02T20:54:33Z 1101.81 2022-12-02T20:54:40Z 1100.85 2022-12-02T20:54:42Z 1099.4 2022-12-02T20:54:58Z 1100.85 2022-12-02T20:55:02Z 1099.4 2022-12-02T20:55:15Z 1099.4 2022-12-02T20:55:37Z 1098.92 2022-12-02T20:56:01Z 1100.37 2022-12-02T20:56:22Z 1100.37 2022-12-02T20:56:33Z 1100.37 2022-12-02T20:56:49Z 1100.37 2022-12-02T20:57:05Z 1100.37 2022-12-02T20:57:15Z 1100.85 2022-12-02T20:57:28Z 1100.85 2022-12-02T20:57:48Z 1099.89 2022-12-02T20:58:23Z 1099.4 2022-12-02T20:58:51Z 1099.89 2022-12-02T20:59:16Z 1099.89 2022-12-02T20:59:42Z 1099.89 2022-12-02T21:00:11Z 1099.89 2022-12-02T21:00:36Z 1099.89 2022-12-02T21:00:58Z 1099.89 2022-12-02T21:01:27Z 1099.89 2022-12-02T21:01:57Z 1100.37 2022-12-02T21:02:17Z 1100.37 2022-12-02T21:02:28Z 1100.37 2022-12-02T21:02:41Z 1100.37 2022-12-02T21:02:59Z 1100.37 2022-12-02T21:03:27Z 1100.37 2022-12-02T21:03:59Z 1100.37 2022-12-02T21:04:31Z 1100.37 2022-12-02T21:05:01Z 1100.37 2022-12-02T21:05:35Z 1099.89 2022-12-02T21:06:02Z 1099.4 2022-12-02T21:06:23Z 1100.85 2022-12-02T21:06:39Z 1099.4 2022-12-02T21:07:14Z 1099.4 2022-12-02T21:07:39Z 1099.4 2022-12-02T21:08:12Z 1099.4 2022-12-02T21:08:40Z 1100.37 2022-12-02T21:08:51Z 1098.92 2022-12-02T21:08:57Z 1098.44 2022-12-02T21:09:13Z 1099.89 2022-12-02T21:09:44Z 1099.89 2022-12-02T21:09:45Z 1099.89 2022-12-02T21:10:05Z 1098.92 2022-12-02T21:10:24Z 1098.92 2022-12-02T21:10:45Z 1099.4 2022-12-02T21:11:11Z 1099.4 2022-12-02T21:11:40Z 1099.89 2022-12-02T21:11:59Z 1099.89 2022-12-02T21:12:17Z 1099.89 2022-12-02T21:12:45Z 1099.89 2022-12-02T21:13:14Z 1099.89 2022-12-02T21:13:48Z 1099.89 2022-12-02T21:14:13Z 1099.89 2022-12-02T21:14:49Z 1100.37 2022-12-02T21:15:19Z 1100.37 2022-12-02T21:15:33Z 1100.37 2022-12-02T21:15:49Z 1098.92 2022-12-02T21:15:53Z 1096.04 2022-12-02T21:16:09Z 1093.16 2022-12-02T21:16:23Z 1090.75 2022-12-02T21:16:37Z 1086.91 2022-12-02T21:16:51Z 1083.54 2022-12-02T21:17:08Z 1080.18 2022-12-02T21:17:24Z 1081.14 2022-12-02T21:17:28Z 1077.78 2022-12-02T21:17:39Z 1077.78 2022-12-02T21:17:48Z 1072.49 2022-12-02T21:17:50Z 1080.18 2022-12-02T21:17:51Z 1077.29 2022-12-02T21:17:53Z 1075.37 2022-12-02T21:18:12Z 1073.93 2022-12-02T21:18:28Z 1072.01 2022-12-02T21:18:30Z 1068.64 2022-12-02T21:18:43Z 1065.76 2022-12-02T21:18:55Z 1063.84 2022-12-02T21:19:16Z 1063.36 2022-12-02T21:19:24Z 1063.36 2022-12-02T21:19:44Z 1064.8 2022-12-02T21:19:53Z 1061.91 2022-12-02T21:20:11Z 1058.55 2022-12-02T21:20:24Z 1054.7 2022-12-02T21:20:38Z 1056.63 2022-12-02T21:20:53Z 1055.18 2022-12-02T21:20:58Z 1052.78 2022-12-02T21:21:16Z 1049.42 2022-12-02T21:21:34Z 1047.49 2022-12-02T21:21:44Z 1045.57 2022-12-02T21:22:10Z 1042.21 2022-12-02T21:22:38Z 1039.8 2022-12-02T21:22:53Z 1038.84 2022-12-02T21:22:55Z 1035.48 2022-12-02T21:23:07Z 1032.11 2022-12-02T21:23:18Z 1030.19 2022-12-02T21:23:25Z 1027.31 2022-12-02T21:23:38Z 1023.94 2022-12-02T21:23:50Z 1020.58 2022-12-02T21:24:03Z 1019.13 2022-12-02T21:24:05Z 1018.17 2022-12-02T21:24:21Z 1017.69 2022-12-02T21:24:27Z 1018.65 2022-12-02T21:24:31Z 1017.21 2022-12-02T21:24:37Z 1014.33 2022-12-02T21:24:50Z 1014.81 2022-12-02T21:25:05Z 1018.17 2022-12-02T21:25:18Z 1019.62 2022-12-02T21:25:21Z 1018.65 2022-12-02T21:25:36Z 1017.21 2022-12-02T21:25:42Z 1017.69 2022-12-02T21:25:59Z 1019.13 2022-12-02T21:26:16Z 1021.06 2022-12-02T21:26:35Z 1022.02 2022-12-02T21:26:37Z 1020.58 2022-12-02T21:26:41Z 1022.5 2022-12-02T21:26:59Z 1022.02 2022-12-02T21:27:18Z 1023.94 2022-12-02T21:27:30Z 1026.83 2022-12-02T21:27:47Z 1028.27 2022-12-02T21:28:07Z 1027.79 2022-12-02T21:28:31Z 1027.31 2022-12-02T21:28:49Z 1029.23 2022-12-02T21:28:54Z 1029.71 2022-12-02T21:29:10Z 1033.07 2022-12-02T21:29:14Z 1029.23 2022-12-02T21:29:28Z 1027.79 2022-12-02T21:29:44Z 1028.75 2022-12-02T21:29:50Z 1030.67 2022-12-02T21:29:59Z 1033.07 2022-12-02T21:30:17Z 1035 2022-12-02T21:30:33Z 1035 2022-12-02T21:30:34Z 1035.48 2022-12-02T21:30:39Z 1038.36 2022-12-02T21:30:59Z 1039.8 2022-12-02T21:31:18Z 1042.69 2022-12-02T21:31:28Z 1042.21 2022-12-02T21:31:44Z 1044.13 2022-12-02T21:31:48Z 1047.01 2022-12-02T21:32:05Z 1048.45 2022-12-02T21:32:16Z 1047.01 2022-12-02T21:32:19Z 1048.45 2022-12-02T21:32:22Z 1049.9 2022-12-02T21:32:27Z 1048.94 2022-12-02T21:32:45Z 1050.38 2022-12-02T21:32:47Z 1052.78 2022-12-02T21:33:01Z 1051.34 2022-12-02T21:33:04Z 1054.7 2022-12-02T21:33:05Z 1055.67 2022-12-02T21:33:23Z 1058.55 2022-12-02T21:33:42Z 1061.91 2022-12-02T21:33:50Z 1061.91 2022-12-02T21:33:51Z 1063.84 2022-12-02T21:34:10Z 1065.28 2022-12-02T21:34:32Z 1066.24 2022-12-02T21:34:55Z 1067.68 2022-12-02T21:34:58Z 1068.64 2022-12-02T21:35:02Z 1067.68 2022-12-02T21:35:04Z 1069.6 2022-12-02T21:35:13Z 1073.45 2022-12-02T21:35:35Z 1075.85 2022-12-02T21:35:58Z 1078.74 2022-12-02T21:36:18Z 1080.66 2022-12-02T21:36:36Z 1083.06 2022-12-02T21:36:51Z 1081.62 2022-12-02T21:37:00Z 1080.66 2022-12-02T21:37:18Z 1079.22 2022-12-02T21:37:22Z 1081.62 2022-12-02T21:37:39Z 1079.7 2022-12-02T21:37:45Z 1081.14 2022-12-02T21:37:54Z 1083.06 2022-12-02T21:38:07Z 1084.02 2022-12-02T21:38:24Z 1083.06 2022-12-02T21:38:40Z 1082.1 2022-12-02T21:38:49Z 1083.06 2022-12-02T21:38:57Z 1085.95 2022-12-02T21:39:14Z 1088.35 2022-12-02T21:39:33Z 1088.35 2022-12-02T21:39:47Z 1085.47 2022-12-02T21:40:01Z 1083.06 2022-12-02T21:40:21Z 1085.95 2022-12-02T21:40:30Z 1084.5 2022-12-02T21:40:35Z 1087.39 2022-12-02T21:40:45Z 1090.27 2022-12-02T21:40:58Z 1091.71 2022-12-02T21:41:09Z 1095.56 2022-12-02T21:41:29Z 1095.56 2022-12-02T21:41:30Z 1098.92 2022-12-02T21:41:46Z 1098.92 2022-12-02T21:41:53Z 1100.37 2022-12-02T21:42:18Z 1103.25 2022-12-02T21:42:29Z 1108.06 2022-12-02T21:42:51Z 1110.94 2022-12-02T21:43:12Z 1109.02 2022-12-02T21:43:24Z 1110.46 2022-12-02T21:43:40Z 1110.94 2022-12-02T21:44:00Z 1109.5 2022-12-02T21:44:03Z 1110.94 2022-12-02T21:44:15Z 1112.86 2022-12-02T21:44:34Z 1111.42 2022-12-02T21:44:36Z 1109.98 2022-12-02T21:44:51Z 1111.42 2022-12-02T21:44:55Z 1113.82 2022-12-02T21:45:06Z 1116.23 2022-12-02T21:45:24Z 1119.59 2022-12-02T21:45:43Z 1122 2022-12-02T21:46:01Z 1123.92 2022-12-02T21:46:15Z 1125.84 2022-12-02T21:46:32Z 1122.96 2022-12-02T21:46:46Z 1123.44 2022-12-02T21:46:51Z 1125.84 2022-12-02T21:47:06Z 1128.73 2022-12-02T21:47:23Z 1131.13 2022-12-02T21:47:37Z 1134.01 2022-12-02T21:47:55Z 1134.97 2022-12-02T21:48:13Z 1132.57 2022-12-02T21:48:36Z 1131.61 2022-12-02T21:48:42Z 1130.17 2022-12-02T21:48:56Z 1128.24 2022-12-02T21:49:10Z 1126.8 2022-12-02T21:49:37Z 1125.84 2022-12-02T21:49:39Z 1127.28 2022-12-02T21:49:45Z 1130.65 2022-12-02T21:49:58Z 1132.57 2022-12-02T21:50:13Z 1134.01 2022-12-02T21:50:24Z 1135.94 2022-12-02T21:50:44Z 1137.38 2022-12-02T21:50:59Z 1139.3 2022-12-02T21:51:12Z 1139.78 2022-12-02T21:51:23Z 1141.22 2022-12-02T21:51:26Z 1142.66 2022-12-02T21:51:37Z 1142.66 2022-12-02T21:52:03Z 1143.14 2022-12-02T21:52:26Z 1144.11 2022-12-02T21:52:38Z 1144.11 2022-12-02T21:53:02Z 1144.11 2022-12-02T21:53:25Z 1144.59 2022-12-02T21:53:53Z 1143.63 2022-12-02T21:53:56Z 1143.63 2022-12-02T21:54:16Z 1141.7 2022-12-02T21:54:30Z 1138.82 2022-12-02T21:54:42Z 1136.42 2022-12-02T21:54:52Z 1134.01 2022-12-02T21:55:05Z 1132.09 2022-12-02T21:55:31Z 1127.76 2022-12-02T21:55:41Z 1131.13 2022-12-02T21:55:42Z 1129.21 2022-12-02T21:55:46Z 1128.24 2022-12-02T21:55:48Z 1129.69 2022-12-02T21:55:53Z 1129.69 2022-12-02T21:55:55Z 1128.73 2022-12-02T21:56:12Z 1128.73 2022-12-02T21:56:13Z 1125.84 2022-12-02T21:56:26Z 1123.92 2022-12-02T21:56:39Z 1122 2022-12-02T21:56:46Z 1119.11 2022-12-02T21:57:00Z 1117.19 2022-12-02T21:57:15Z 1114.79 2022-12-02T21:57:31Z 1111.9 2022-12-02T21:57:49Z 1109.98 2022-12-02T21:58:05Z 1113.82 2022-12-02T21:58:12Z 1111.9 2022-12-02T21:58:13Z 1115.27 2022-12-02T21:58:27Z 1117.67 2022-12-02T21:58:40Z 1120.07 2022-12-02T21:58:56Z 1119.59 2022-12-02T21:59:08Z 1123.92 2022-12-02T21:59:13Z 1123.44 2022-12-02T21:59:20Z 1124.4 2022-12-02T21:59:32Z 1121.52 2022-12-02T21:59:45Z 1121.03 2022-12-02T21:59:46Z 1121.03 2022-12-02T22:00:00Z 1119.59 2022-12-02T22:00:07Z 1118.63 2022-12-02T22:00:09Z 1118.15 2022-12-02T22:00:19Z 1120.07 2022-12-02T22:00:30Z 1120.55 2022-12-02T22:00:49Z 1119.11 2022-12-02T22:00:52Z 1119.59 2022-12-02T22:01:07Z 1115.27 2022-12-02T22:01:09Z 1119.11 2022-12-02T22:01:10Z 1115.27 2022-12-02T22:01:14Z 1111.42 2022-12-02T22:01:30Z 1111.42 2022-12-02T22:01:31Z 1112.86 2022-12-02T22:01:35Z 1115.75 2022-12-02T22:01:47Z 1117.19 2022-12-02T22:01:51Z 1118.15 2022-12-02T22:01:57Z 1119.11 2022-12-02T22:02:11Z 1121.52 2022-12-02T22:02:19Z 1120.07 2022-12-02T22:02:21Z 1121.52 2022-12-02T22:02:24Z 1121.52 2022-12-02T22:02:28Z 1121.52 2022-12-02T22:02:35Z 1123.44 2022-12-02T22:02:37Z 1122.96 2022-12-02T22:02:43Z 1124.4 2022-12-02T22:02:51Z 1123.92 2022-12-02T22:03:01Z 1122.48 2022-12-02T22:03:14Z 1118.63 2022-12-02T22:03:26Z 1116.23 2022-12-02T22:03:40Z 1114.31 2022-12-02T22:03:55Z 1113.82 2022-12-02T22:04:14Z 1110.94 2022-12-02T22:04:30Z 1109.98 2022-12-02T22:04:51Z 1107.58 2022-12-02T22:05:06Z 1106.13 2022-12-02T22:05:18Z 1103.73 2022-12-02T22:05:32Z 1100.37 2022-12-02T22:05:43Z 1097 2022-12-02T22:05:54Z 1096.52 2022-12-02T22:05:57Z 1094.6 2022-12-02T22:06:05Z 1095.56 2022-12-02T22:06:18Z 1097.48 2022-12-02T22:06:29Z 1098.44 2022-12-02T22:06:42Z 1099.89 2022-12-02T22:06:54Z 1100.37 2022-12-02T22:07:07Z 1104.21 2022-12-02T22:07:16Z 1102.77 2022-12-02T22:07:19Z 1104.69 2022-12-02T22:07:23Z 1105.17 2022-12-02T22:07:37Z 1108.54 2022-12-02T22:07:49Z 1109.98 2022-12-02T22:07:56Z 1109.5 2022-12-02T22:08:10Z 1108.54 2022-12-02T22:08:12Z 1108.54 2022-12-02T22:08:13Z 1109.98 2022-12-02T22:08:18Z 1111.9 2022-12-02T22:08:26Z 1113.82 2022-12-02T22:08:38Z 1114.79 2022-12-02T22:08:51Z 1116.23 2022-12-02T22:08:54Z 1117.19 2022-12-02T22:09:05Z 1118.63 2022-12-02T22:09:08Z 1117.19 2022-12-02T22:09:13Z 1118.63 2022-12-02T22:09:20Z 1116.23 2022-12-02T22:09:34Z 1112.86 2022-12-02T22:09:49Z 1112.86 2022-12-02T22:09:50Z 1110.46 2022-12-02T22:10:07Z 1111.9 2022-12-02T22:10:25Z 1111.9 2022-12-02T22:10:26Z 1111.9 2022-12-02T22:10:31Z 1110.46 2022-12-02T22:10:33Z 1107.58 2022-12-02T22:10:49Z 1105.17 2022-12-02T22:11:01Z 1104.69 2022-12-02T22:11:02Z 1105.17 2022-12-02T22:11:15Z 1103.73 2022-12-02T22:11:29Z 1100.85 2022-12-02T22:11:42Z 1097 2022-12-02T22:11:58Z 1093.64 2022-12-02T22:12:10Z 1093.64 2022-12-02T22:12:11Z 1090.27 2022-12-02T22:12:26Z 1092.68 2022-12-02T22:12:30Z 1093.64 2022-12-02T22:12:44Z 1096.04 2022-12-02T22:13:00Z 1098.44 2022-12-02T22:13:16Z 1099.89 2022-12-02T22:13:32Z 1101.81 2022-12-02T22:13:36Z 1103.25 2022-12-02T22:13:55Z 1102.29 2022-12-02T22:14:05Z 1103.73 2022-12-02T22:14:11Z 1107.1 2022-12-02T22:14:25Z 1109.5 2022-12-02T22:14:38Z 1111.9 2022-12-02T22:14:48Z 1111.9 2022-12-02T22:14:58Z 1110.46 2022-12-02T22:15:01Z 1110.94 2022-12-02T22:15:12Z 1111.9 2022-12-02T22:15:24Z 1110.46 2022-12-02T22:15:26Z 1110.94 2022-12-02T22:15:33Z 1110.46 2022-12-02T22:15:46Z 1109.98 2022-12-02T22:15:59Z 1109.98 2022-12-02T22:16:00Z 1110.94 2022-12-02T22:16:13Z 1111.42 2022-12-02T22:16:30Z 1112.86 2022-12-02T22:16:35Z 1111.9 2022-12-02T22:16:40Z 1109.02 2022-12-02T22:16:59Z 1105.65 2022-12-02T22:17:08Z 1106.13 2022-12-02T22:17:23Z 1108.54 2022-12-02T22:17:38Z 1108.54 2022-12-02T22:17:41Z 1106.13 2022-12-02T22:17:54Z 1103.25 2022-12-02T22:18:10Z 1102.77 2022-12-02T22:18:26Z 1102.77 2022-12-02T22:18:33Z 1105.17 2022-12-02T22:18:44Z 1106.13 2022-12-02T22:18:56Z 1107.58 2022-12-02T22:19:07Z 1109.98 2022-12-02T22:19:19Z 1110.46 2022-12-02T22:19:28Z 1111.9 2022-12-02T22:19:32Z 1112.86 2022-12-02T22:19:43Z 1114.31 2022-12-02T22:19:54Z 1115.27 2022-12-02T22:20:06Z 1117.19 2022-12-02T22:20:19Z 1117.19 2022-12-02T22:20:22Z 1118.63 2022-12-02T22:20:29Z 1119.59 2022-12-02T22:20:33Z 1121.03 2022-12-02T22:20:44Z 1122.48 2022-12-02T22:20:50Z 1123.44 2022-12-02T22:20:53Z 1123.92 2022-12-02T22:20:58Z 1123.92 2022-12-02T22:21:02Z 1123.44 2022-12-02T22:21:10Z 1123.92 2022-12-02T22:21:17Z 1123.92 2022-12-02T22:21:29Z 1125.84 2022-12-02T22:21:35Z 1126.32 2022-12-02T22:21:39Z 1124.4 2022-12-02T22:21:52Z 1126.8 2022-12-02T22:22:00Z 1128.24 2022-12-02T22:22:11Z 1130.65 2022-12-02T22:22:22Z 1132.57 2022-12-02T22:22:28Z 1131.13 2022-12-02T22:22:30Z 1132.57 2022-12-02T22:22:32Z 1134.01 2022-12-02T22:22:34Z 1134.01 2022-12-02T22:22:38Z 1134.01 2022-12-02T22:22:47Z 1136.9 2022-12-02T22:22:59Z 1137.86 2022-12-02T22:23:09Z 1138.34 2022-12-02T22:23:13Z 1138.82 2022-12-02T22:23:24Z 1139.78 2022-12-02T22:23:26Z 1140.26 2022-12-02T22:23:29Z 1141.22 2022-12-02T22:23:36Z 1142.18 2022-12-02T22:23:47Z 1141.22 2022-12-02T22:23:59Z 1140.74 2022-12-02T22:24:09Z 1139.78 2022-12-02T22:24:20Z 1138.34 2022-12-02T22:24:27Z 1138.82 2022-12-02T22:24:38Z 1141.22 2022-12-02T22:24:49Z 1141.22 2022-12-02T22:25:09Z 1141.22 2022-12-02T22:25:36Z 1141.7 2022-12-02T22:25:49Z 1141.7 2022-12-02T22:26:02Z 1141.7 2022-12-02T22:26:24Z 1141.7 2022-12-02T22:26:43Z 1141.7 2022-12-02T22:26:54Z 1141.7 2022-12-02T22:27:21Z 1141.7 2022-12-02T22:27:48Z 1140.74 2022-12-02T22:28:14Z 1140.74 2022-12-02T22:28:40Z 1140.26 2022-12-02T22:29:06Z 1140.26 2022-12-02T22:29:29Z 1139.78 2022-12-02T22:29:34Z 1137.86 2022-12-02T22:29:42Z 1137.86 2022-12-02T22:29:48Z 1139.78 2022-12-02T22:29:58Z 1141.7 2022-12-02T22:30:03Z 1140.74 2022-12-02T22:30:15Z 1140.74 2022-12-02T22:30:20Z 1141.7 2022-12-02T22:30:30Z 1141.7 2022-12-02T22:30:32Z 1141.7 2022-12-02T22:30:34Z 1142.66 2022-12-02T22:30:38Z 1141.22 2022-12-02T22:30:50Z 1140.74 2022-12-02T22:30:51Z 1135.94 2022-12-02T22:31:03Z 1140.26 2022-12-02T22:31:04Z 1136.9 2022-12-02T22:31:09Z 1134.49 2022-12-02T22:31:24Z 1131.61 2022-12-02T22:31:37Z 1129.21 2022-12-02T22:31:45Z 1126.32 2022-12-02T22:31:58Z 1124.4 2022-12-02T22:32:05Z 1122 2022-12-02T22:32:18Z 1119.59 2022-12-02T22:32:25Z 1117.19 2022-12-02T22:32:38Z 1114.79 2022-12-02T22:32:49Z 1111.9 2022-12-02T22:33:03Z 1110.46 2022-12-02T22:33:15Z 1109.5 2022-12-02T22:33:22Z 1107.1 2022-12-02T22:33:38Z 1106.13 2022-12-02T22:33:55Z 1103.25 2022-12-02T22:34:12Z 1103.25 2022-12-02T22:34:27Z 1104.21 2022-12-02T22:34:30Z 1103.25 2022-12-02T22:34:42Z 1100.37 2022-12-02T22:34:58Z 1097.48 2022-12-02T22:35:14Z 1093.64 2022-12-02T22:35:23Z 1092.68 2022-12-02T22:35:37Z 1089.79 2022-12-02T22:35:53Z 1086.43 2022-12-02T22:36:07Z 1083.06 2022-12-02T22:36:22Z 1081.62 2022-12-02T22:36:37Z 1080.18 2022-12-02T22:36:45Z 1078.26 2022-12-02T22:37:06Z 1074.41 2022-12-02T22:37:28Z 1071.05 2022-12-02T22:37:47Z 1069.6 2022-12-02T22:37:51Z 1068.16 2022-12-02T22:38:00Z 1064.8 2022-12-02T22:38:13Z 1061.91 2022-12-02T22:38:28Z 1061.43 2022-12-02T22:38:43Z 1063.36 2022-12-02T22:38:58Z 1064.8 2022-12-02T22:39:08Z 1063.36 2022-12-02T22:39:12Z 1061.91 2022-12-02T22:39:16Z 1059.51 2022-12-02T22:39:30Z 1057.11 2022-12-02T22:39:45Z 1054.22 2022-12-02T22:40:03Z 1050.86 2022-12-02T22:40:13Z 1048.45 2022-12-02T22:40:25Z 1046.05 2022-12-02T22:40:40Z 1042.69 2022-12-02T22:40:57Z 1039.32 2022-12-02T22:41:13Z 1035.96 2022-12-02T22:41:30Z 1033.55 2022-12-02T22:41:42Z 1032.11 2022-12-02T22:41:50Z 1028.27 2022-12-02T22:42:09Z 1026.83 2022-12-02T22:42:25Z 1027.31 2022-12-02T22:42:41Z 1027.79 2022-12-02T22:42:46Z 1029.23 2022-12-02T22:43:03Z 1029.23 2022-12-02T22:43:06Z 1028.27 2022-12-02T22:43:10Z 1029.23 2022-12-02T22:43:15Z 1028.27 2022-12-02T22:43:22Z 1029.71 2022-12-02T22:43:40Z 1027.31 2022-12-02T22:43:58Z 1027.31 2022-12-02T22:44:09Z 1028.75 2022-12-02T22:44:28Z 1030.19 2022-12-02T22:44:46Z 1029.23 2022-12-02T22:45:01Z 1030.19 2022-12-02T22:45:07Z 1030.19 2022-12-02T22:45:14Z 1031.63 2022-12-02T22:45:21Z 1030.19 2022-12-02T22:45:27Z 1032.11 2022-12-02T22:45:32Z 1033.07 2022-12-02T22:45:47Z 1035.48 2022-12-02T22:46:05Z 1035.48 2022-12-02T22:46:06Z 1034.52 2022-12-02T22:46:23Z 1032.11 2022-12-02T22:46:38Z 1030.19 2022-12-02T22:46:54Z 1031.63 2022-12-02T22:47:06Z 1033.55 2022-12-02T22:47:21Z 1033.55 2022-12-02T22:47:35Z 1033.55 2022-12-02T22:47:49Z 1032.11 2022-12-02T22:47:55Z 1034.04 2022-12-02T22:48:00Z 1033.55 2022-12-02T22:48:16Z 1034.52 2022-12-02T22:48:30Z 1037.88 2022-12-02T22:48:44Z 1039.8 2022-12-02T22:49:00Z 1043.65 2022-12-02T22:49:16Z 1045.57 2022-12-02T22:49:33Z 1047.01 2022-12-02T22:49:50Z 1046.05 2022-12-02T22:50:08Z 1045.09 2022-12-02T22:50:17Z 1044.13 2022-12-02T22:50:36Z 1043.65 2022-12-02T22:50:53Z 1039.8 2022-12-02T22:51:09Z 1038.84 2022-12-02T22:51:14Z 1035.48 2022-12-02T22:51:28Z 1032.11 2022-12-02T22:51:43Z 1028.27 2022-12-02T22:51:59Z 1025.86 2022-12-02T22:52:12Z 1024.42 2022-12-02T22:52:16Z 1021.06 2022-12-02T22:52:36Z 1019.13 2022-12-02T22:52:55Z 1015.77 2022-12-02T22:53:12Z 1011.93 2022-12-02T22:53:28Z 1008.56 2022-12-02T22:53:45Z 1005.2 2022-12-02T22:54:01Z 1001.83 2022-12-02T22:54:19Z 998.47 2022-12-02T22:54:34Z 994.62 2022-12-02T22:54:49Z 991.26 2022-12-02T22:55:04Z 989.81 2022-12-02T22:55:22Z 988.85 2022-12-02T22:55:39Z 985.49 2022-12-02T22:55:58Z 984.05 2022-12-02T22:56:15Z 983.57 2022-12-02T22:56:31Z 983.09 2022-12-02T22:56:50Z 983.09 2022-12-02T22:57:01Z 985.01 2022-12-02T22:57:19Z 987.89 2022-12-02T22:57:37Z 989.81 2022-12-02T22:58:05Z 991.74 2022-12-02T22:58:20Z 994.62 2022-12-02T22:58:31Z 996.06 2022-12-02T22:58:49Z 995.1 2022-12-02T22:59:04Z 993.66 2022-12-02T22:59:07Z 991.26 2022-12-02T22:59:23Z 992.7 2022-12-02T22:59:41Z 994.14 2022-12-02T22:59:56Z 997.99 2022-12-02T23:00:10Z 998.95 2022-12-02T23:00:29Z 1000.87 2022-12-02T23:00:33Z 1003.27 2022-12-02T23:00:50Z 999.91 2022-12-02T23:01:04Z 998.47 2022-12-02T23:01:20Z 999.91 2022-12-02T23:01:22Z 1001.83 2022-12-02T23:01:38Z 1002.79 2022-12-02T23:01:56Z 1006.16 2022-12-02T23:01:57Z 1006.16 2022-12-02T23:01:58Z 1006.16 2022-12-02T23:02:09Z 1007.12 2022-12-02T23:02:26Z 1010.48 2022-12-02T23:02:40Z 1012.89 2022-12-02T23:02:54Z 1015.77 2022-12-02T23:03:13Z 1018.65 2022-12-02T23:03:30Z 1021.54 2022-12-02T23:03:48Z 1020.58 2022-12-02T23:04:06Z 1017.69 2022-12-02T23:04:23Z 1015.29 2022-12-02T23:04:42Z 1011.44 2022-12-02T23:04:56Z 1008.08 2022-12-02T23:05:06Z 1007.6 2022-12-02T23:05:13Z 1004.72 2022-12-02T23:05:28Z 1001.35 2022-12-02T23:05:44Z 997.99 2022-12-02T23:06:01Z 995.1 2022-12-02T23:06:22Z 993.18 2022-12-02T23:06:29Z 990.3 2022-12-02T23:06:46Z 986.45 2022-12-02T23:07:01Z 983.09 2022-12-02T23:07:21Z 983.09 2022-12-02T23:07:23Z 981.16 2022-12-02T23:07:42Z 980.68 2022-12-02T23:08:01Z 977.8 2022-12-02T23:08:22Z 974.91 2022-12-02T23:08:37Z 972.03 2022-12-02T23:08:53Z 969.63 2022-12-02T23:09:11Z 969.15 2022-12-02T23:09:37Z 969.15 2022-12-02T23:10:03Z 969.15 2022-12-02T23:10:27Z 969.15 2022-12-02T23:10:54Z 967.7 2022-12-02T23:11:13Z 967.7 2022-12-02T23:11:32Z 967.7 2022-12-02T23:11:48Z 965.78 2022-12-02T23:11:56Z 962.42 2022-12-02T23:12:09Z 960.98 2022-12-02T23:12:28Z 957.61 2022-12-02T23:12:44Z 955.21 2022-12-02T23:13:04Z 954.25 2022-12-02T23:13:13Z 951.36 2022-12-02T23:13:29Z 950.4 2022-12-02T23:13:47Z 949.92 2022-12-02T23:14:05Z 950.88 2022-12-02T23:14:07Z 953.28 2022-12-02T23:14:27Z 954.25 2022-12-02T23:14:42Z 954.25 2022-12-02T23:14:51Z 956.17 2022-12-02T23:15:10Z 954.73 2022-12-02T23:15:24Z 954.73 2022-12-02T23:15:30Z 951.84 2022-12-02T23:15:46Z 948.96 2022-12-02T23:15:59Z 948 2022-12-02T23:16:15Z 947.52 2022-12-02T23:16:34Z 948.96 2022-12-02T23:16:46Z 951.36 2022-12-02T23:17:07Z 952.8 2022-12-02T23:17:26Z 956.65 2022-12-02T23:17:45Z 959.05 2022-12-02T23:18:03Z 962.42 2022-12-02T23:18:21Z 964.82 2022-12-02T23:18:39Z 966.26 2022-12-02T23:18:45Z 967.7 2022-12-02T23:19:03Z 968.67 2022-12-02T23:19:21Z 967.7 2022-12-02T23:19:41Z 969.15 2022-12-02T23:19:48Z 970.11 2022-12-02T23:20:04Z 970.11 2022-12-02T23:20:22Z 971.07 2022-12-02T23:20:43Z 972.99 2022-12-02T23:21:02Z 973.47 2022-12-02T23:21:24Z 973.47 2022-12-02T23:21:42Z 976.36 2022-12-02T23:21:59Z 978.28 2022-12-02T23:22:10Z 980.68 2022-12-02T23:22:28Z 983.57 2022-12-02T23:22:46Z 986.45 2022-12-02T23:23:07Z 988.85 2022-12-02T23:23:28Z 991.74 2022-12-02T23:23:43Z 994.14 2022-12-02T23:24:01Z 996.54 2022-12-02T23:24:22Z 995.58 2022-12-02T23:24:35Z 997.02 2022-12-02T23:24:41Z 997.02 2022-12-02T23:24:58Z 999.43 2022-12-02T23:25:17Z 1002.79 2022-12-02T23:25:28Z 1003.27 2022-12-02T23:25:36Z 1003.75 2022-12-02T23:25:52Z 1003.75 2022-12-02T23:26:06Z 1005.68 2022-12-02T23:26:25Z 1008.08 2022-12-02T23:26:40Z 1010 2022-12-02T23:27:00Z 1011.93 2022-12-02T23:27:03Z 1011.93 2022-12-02T23:27:21Z 1014.81 2022-12-02T23:27:33Z 1015.77 2022-12-02T23:27:47Z 1019.13 2022-12-02T23:28:04Z 1020.1 2022-12-02T23:28:20Z 1019.62 2022-12-02T23:28:38Z 1019.13 2022-12-02T23:28:49Z 1020.1 2022-12-02T23:29:07Z 1023.46 2022-12-02T23:29:26Z 1026.34 2022-12-02T23:29:43Z 1027.31 2022-12-02T23:30:03Z 1029.23 2022-12-02T23:30:19Z 1032.11 2022-12-02T23:30:36Z 1035 2022-12-02T23:30:55Z 1037.88 2022-12-02T23:31:11Z 1040.76 2022-12-02T23:31:28Z 1041.73 2022-12-02T23:31:44Z 1043.17 2022-12-02T23:31:46Z 1044.61 2022-12-02T23:32:06Z 1047.97 2022-12-02T23:32:21Z 1049.9 2022-12-02T23:32:35Z 1051.34 2022-12-02T23:32:43Z 1054.22 2022-12-02T23:32:58Z 1055.67 2022-12-02T23:33:19Z 1057.59 2022-12-02T23:33:39Z 1060.47 2022-12-02T23:33:58Z 1062.87 2022-12-02T23:34:16Z 1063.36 2022-12-02T23:34:33Z 1066.72 2022-12-02T23:34:54Z 1068.16 2022-12-02T23:35:11Z 1070.08 2022-12-02T23:35:31Z 1073.45 2022-12-02T23:35:50Z 1073.93 2022-12-02T23:35:52Z 1077.29 2022-12-02T23:36:10Z 1079.7 2022-12-02T23:36:27Z 1083.06 2022-12-02T23:36:47Z 1084.02 2022-12-02T23:37:06Z 1085.47 2022-12-02T23:37:16Z 1088.83 2022-12-02T23:37:37Z 1092.2 2022-12-02T23:37:56Z 1095.08 2022-12-02T23:38:12Z 1097.48 2022-12-02T23:38:33Z 1099.89 2022-12-02T23:38:54Z 1102.77 2022-12-02T23:39:14Z 1105.65 2022-12-02T23:39:40Z 1105.65 2022-12-02T23:40:06Z 1107.1 2022-12-02T23:40:30Z 1110.46 2022-12-02T23:40:46Z 1113.82 2022-12-02T23:41:00Z 1117.67 2022-12-02T23:41:22Z 1119.11 2022-12-02T23:41:41Z 1122 2022-12-02T23:41:58Z 1125.36 2022-12-02T23:42:16Z 1128.24 2022-12-02T23:42:35Z 1132.57 2022-12-02T23:42:57Z 1135.45 2022-12-02T23:43:16Z 1137.38 2022-12-02T23:43:40Z 1137.38 2022-12-02T23:43:41Z 1138.82 2022-12-02T23:44:01Z 1140.74 2022-12-02T23:44:22Z 1141.22 2022-12-02T23:44:46Z 1141.22 2022-12-02T23:45:13Z 1139.78 2022-12-02T23:45:15Z 1143.14 2022-12-02T23:45:30Z 1145.07 2022-12-02T23:45:46Z 1146.99 2022-12-02T23:45:57Z 1147.95 2022-12-02T23:46:09Z 1149.39 2022-12-02T23:46:20Z 1150.35 2022-12-02T23:46:31Z 1151.32 2022-12-02T23:46:35Z 1151.8 2022-12-02T23:46:37Z 1152.76 2022-12-02T23:46:48Z 1154.2 2022-12-02T23:47:00Z 1155.16 2022-12-02T23:47:12Z 1155.64 2022-12-02T23:47:14Z 1156.6 2022-12-02T23:47:25Z 1158.05 2022-12-02T23:47:39Z 1159.97 2022-12-02T23:47:51Z 1162.37 2022-12-02T23:48:04Z 1165.26 2022-12-02T23:48:21Z 1167.18 2022-12-02T23:48:37Z 1169.1 2022-12-02T23:48:43Z 1170.54 2022-12-02T23:48:55Z 1172.47 2022-12-02T23:49:07Z 1173.91 2022-12-02T23:49:10Z 1175.35 2022-12-02T23:49:23Z 1175.83 2022-12-02T23:49:30Z 1178.23 2022-12-02T23:49:42Z 1179.19 2022-12-02T23:49:54Z 1182.08 2022-12-02T23:50:08Z 1183.04 2022-12-02T23:50:21Z 1185.44 2022-12-02T23:50:36Z 1188.33 2022-12-02T23:50:49Z 1189.77 2022-12-02T23:51:05Z 1190.73 2022-12-02T23:51:23Z 1190.73 2022-12-02T23:51:44Z 1192.17 2022-12-02T23:51:58Z 1195.06 2022-12-02T23:52:13Z 1195.54 2022-12-02T23:52:23Z 1196.98 2022-12-02T23:52:26Z 1196.98 2022-12-02T23:52:37Z 1198.42 2022-12-02T23:52:39Z 1199.38 2022-12-02T23:52:51Z 1201.3 2022-12-02T23:52:59Z 1203.71 2022-12-02T23:53:13Z 1205.15 2022-12-02T23:53:25Z 1207.55 2022-12-02T23:53:38Z 1209.48 2022-12-02T23:53:50Z 1211.88 2022-12-02T23:54:03Z 1213.8 2022-12-02T23:54:17Z 1214.76 2022-12-02T23:54:26Z 1218.13 2022-12-02T23:54:35Z 1216.69 2022-12-02T23:54:46Z 1218.61 2022-12-02T23:54:58Z 1220.53 2022-12-02T23:55:08Z 1221.49 2022-12-02T23:55:20Z 1222.45 2022-12-02T23:55:33Z 1224.38 2022-12-02T23:55:46Z 1225.82 2022-12-02T23:55:58Z 1227.74 2022-12-02T23:56:10Z 1229.66 2022-12-02T23:56:23Z 1229.66 2022-12-02T23:56:25Z 1231.59 2022-12-02T23:56:38Z 1232.07 2022-12-02T23:56:42Z 1233.03 2022-12-02T23:56:47Z 1234.47 2022-12-02T23:56:57Z 1234.95 2022-12-02T23:57:00Z 1235.43 2022-12-02T23:57:15Z 1233.51 2022-12-02T23:57:29Z 1232.07 2022-12-02T23:57:42Z 1232.07 2022-12-02T23:57:49Z 1229.18 2022-12-02T23:58:00Z 1228.22 2022-12-02T23:58:03Z 1227.26 2022-12-02T23:58:04Z 1226.78 2022-12-02T23:58:06Z 1224.86 2022-12-02T23:58:14Z 1221.97 2022-12-02T23:58:26Z 1220.05 2022-12-02T23:58:34Z 1217.17 2022-12-02T23:58:43Z 1215.72 2022-12-02T23:58:49Z 1214.76 2022-12-02T23:58:54Z 1212.84 2022-12-02T23:59:04Z 1209.96 2022-12-02T23:59:16Z 1207.07 2022-12-02T23:59:29Z 1205.15 2022-12-02T23:59:40Z 1202.75 2022-12-02T23:59:52Z 1200.34 2022-12-03T00:00:04Z 1198.42 2022-12-03T00:00:17Z 1196.5 2022-12-03T00:00:29Z 1193.13 2022-12-03T00:00:44Z 1189.77 2022-12-03T00:00:59Z 1187.37 2022-12-03T00:01:11Z 1184 2022-12-03T00:01:28Z 1181.12 2022-12-03T00:01:44Z 1178.23 2022-12-03T00:02:00Z 1175.83 2022-12-03T00:02:15Z 1172.47 2022-12-03T00:02:28Z 1169.58 2022-12-03T00:02:43Z 1166.7 2022-12-03T00:03:00Z 1164.77 2022-12-03T00:03:16Z 1162.37 2022-12-03T00:03:30Z 1159.97 2022-12-03T00:03:45Z 1158.05 2022-12-03T00:04:03Z 1158.05 2022-12-03T00:04:04Z 1155.16 2022-12-03T00:04:22Z 1153.72 2022-12-03T00:04:34Z 1152.28 2022-12-03T00:04:48Z 1151.32 2022-12-03T00:05:00Z 1152.76 2022-12-03T00:05:08Z