2022-08-31 Sans lissage FF0000 0.78 3.0 699.73 2022-08-31T07:14:22.000Z 700.12 2022-08-31T07:14:27.000Z 701.23 2022-08-31T07:14:32.000Z 701.72 2022-08-31T07:14:40.000Z 701.55 2022-08-31T07:14:49.000Z 700.89 2022-08-31T07:14:54.000Z 700.86 2022-08-31T07:14:59.000Z 700.96 2022-08-31T07:15:04.000Z 700.69 2022-08-31T07:15:13.000Z 700.33 2022-08-31T07:15:20.000Z 700.48 2022-08-31T07:15:42.000Z 700.71 2022-08-31T07:15:48.000Z 700.99 2022-08-31T07:15:54.000Z 701.34 2022-08-31T07:16:20.000Z 701.45 2022-08-31T07:16:38.000Z 701.74 2022-08-31T07:16:45.000Z 701.63 2022-08-31T07:16:56.000Z 701.55 2022-08-31T07:17:03.000Z 701.55 2022-08-31T07:17:14.000Z 701.12 2022-08-31T07:17:19.000Z 700.34 2022-08-31T07:17:24.000Z 699.7 2022-08-31T07:17:29.000Z 698.78 2022-08-31T07:17:34.000Z 698.04 2022-08-31T07:17:39.000Z 697.57 2022-08-31T07:17:44.000Z 697.02 2022-08-31T07:17:49.000Z 696.49 2022-08-31T07:17:54.000Z 695.9 2022-08-31T07:17:59.000Z 695.45 2022-08-31T07:18:04.000Z 695.07 2022-08-31T07:18:09.000Z 694.7 2022-08-31T07:18:14.000Z 694.31 2022-08-31T07:18:19.000Z 694.02 2022-08-31T07:18:24.000Z 693.92 2022-08-31T07:18:29.000Z 693.89 2022-08-31T07:18:34.000Z 693.78 2022-08-31T07:18:39.000Z 693.66 2022-08-31T07:18:44.000Z 693.46 2022-08-31T07:18:49.000Z 693.25 2022-08-31T07:18:54.000Z 693.02 2022-08-31T07:18:59.000Z 692.77 2022-08-31T07:19:04.000Z 692.44 2022-08-31T07:19:09.000Z 692.03 2022-08-31T07:19:14.000Z 691.64 2022-08-31T07:19:19.000Z 691.35 2022-08-31T07:19:24.000Z 691.13 2022-08-31T07:19:29.000Z 691.02 2022-08-31T07:19:34.000Z 691.02 2022-08-31T07:19:39.000Z 691.09 2022-08-31T07:19:44.000Z 691.25 2022-08-31T07:19:49.000Z 691.5 2022-08-31T07:19:54.000Z 691.83 2022-08-31T07:19:59.000Z 692.25 2022-08-31T07:20:04.000Z 692.85 2022-08-31T07:20:09.000Z 693.56 2022-08-31T07:20:14.000Z 694.21 2022-08-31T07:20:19.000Z 694.69 2022-08-31T07:20:24.000Z 695.04 2022-08-31T07:20:29.000Z 695.22 2022-08-31T07:20:34.000Z 695.5 2022-08-31T07:20:39.000Z 695.7 2022-08-31T07:20:44.000Z 695.9 2022-08-31T07:20:49.000Z 696 2022-08-31T07:20:54.000Z 696.18 2022-08-31T07:20:59.000Z 696.34 2022-08-31T07:21:04.000Z 696.7 2022-08-31T07:21:09.000Z 696.99 2022-08-31T07:21:14.000Z 697.23 2022-08-31T07:21:19.000Z 697.41 2022-08-31T07:21:24.000Z 697.54 2022-08-31T07:21:29.000Z 697.87 2022-08-31T07:21:34.000Z 698.2 2022-08-31T07:21:39.000Z 698.49 2022-08-31T07:21:44.000Z 698.76 2022-08-31T07:21:49.000Z 699.01 2022-08-31T07:21:54.000Z 699.19 2022-08-31T07:21:59.000Z 699.43 2022-08-31T07:22:04.000Z 699.64 2022-08-31T07:22:09.000Z 699.86 2022-08-31T07:22:14.000Z 700.08 2022-08-31T07:22:19.000Z 700.22 2022-08-31T07:22:24.000Z 700.38 2022-08-31T07:22:29.000Z 700.51 2022-08-31T07:22:34.000Z 700.58 2022-08-31T07:22:39.000Z 700.72 2022-08-31T07:22:44.000Z 700.84 2022-08-31T07:22:49.000Z 701 2022-08-31T07:22:54.000Z 701.07 2022-08-31T07:22:59.000Z 701.06 2022-08-31T07:23:04.000Z 701.06 2022-08-31T07:23:09.000Z 701 2022-08-31T07:23:14.000Z 700.96 2022-08-31T07:23:19.000Z 701.01 2022-08-31T07:23:24.000Z 701.12 2022-08-31T07:23:28.118Z 701.3 2022-08-31T07:23:32.217Z 701.46 2022-08-31T07:23:37.000Z 701.71 2022-08-31T07:23:42.000Z 702.06 2022-08-31T07:23:46.080Z 702.34 2022-08-31T07:23:50.237Z 702.73 2022-08-31T07:23:55.000Z 703.23 2022-08-31T07:24:00.000Z 703.84 2022-08-31T07:24:04.539Z 704.41 2022-08-31T07:24:08.599Z 704.86 2022-08-31T07:24:13.000Z 705.62 2022-08-31T07:24:17.118Z 706.07 2022-08-31T07:24:21.199Z 706.56 2022-08-31T07:24:25.718Z 706.99 2022-08-31T07:24:31.000Z 707.35 2022-08-31T07:24:36.000Z 707.61 2022-08-31T07:24:40.074Z 707.77 2022-08-31T07:24:44.079Z 707.96 2022-08-31T07:24:49.117Z 708.1 2022-08-31T07:24:54.140Z 708.23 2022-08-31T07:24:58.560Z 708.37 2022-08-31T07:25:03.074Z 708.46 2022-08-31T07:25:07.500Z 708.54 2022-08-31T07:25:13.000Z 708.65 2022-08-31T07:25:18.000Z 708.72 2022-08-31T07:25:22.738Z 708.83 2022-08-31T07:25:28.000Z 708.92 2022-08-31T07:25:33.000Z 708.97 2022-08-31T07:25:37.459Z 708.97 2022-08-31T07:25:42.556Z 708.97 2022-08-31T07:25:47.000Z 708.96 2022-08-31T07:25:52.000Z 709.11 2022-08-31T07:25:57.000Z 709.15 2022-08-31T07:26:01.084Z 709.21 2022-08-31T07:26:05.118Z 709.31 2022-08-31T07:26:09.179Z 709.42 2022-08-31T07:26:13.798Z 709.5 2022-08-31T07:26:18.000Z 709.49 2022-08-31T07:26:23.158Z 709.57 2022-08-31T07:26:28.219Z 709.72 2022-08-31T07:26:32.739Z 709.83 2022-08-31T07:26:37.739Z 709.89 2022-08-31T07:26:42.000Z 709.94 2022-08-31T07:26:46.219Z 709.97 2022-08-31T07:26:50.797Z 709.93 2022-08-31T07:26:54.818Z 709.87 2022-08-31T07:26:58.858Z 709.76 2022-08-31T07:27:03.238Z 709.71 2022-08-31T07:27:07.737Z 709.77 2022-08-31T07:27:11.837Z 709.91 2022-08-31T07:27:16.000Z 710.12 2022-08-31T07:27:20.098Z 710.45 2022-08-31T07:27:25.000Z 710.81 2022-08-31T07:27:29.216Z 711.18 2022-08-31T07:27:34.157Z 711.55 2022-08-31T07:27:39.000Z 711.96 2022-08-31T07:27:44.000Z 712.38 2022-08-31T07:27:48.240Z 712.7 2022-08-31T07:27:53.000Z 713.12 2022-08-31T07:27:57.357Z 713.54 2022-08-31T07:28:03.000Z 714.08 2022-08-31T07:28:08.000Z 714.6 2022-08-31T07:28:13.000Z 715.15 2022-08-31T07:28:17.759Z 715.61 2022-08-31T07:28:23.000Z 716.17 2022-08-31T07:28:27.443Z 716.66 2022-08-31T07:28:31.618Z 717.21 2022-08-31T07:28:36.177Z 717.84 2022-08-31T07:28:41.000Z 718.61 2022-08-31T07:28:45.719Z 719.2 2022-08-31T07:28:49.817Z 719.81 2022-08-31T07:28:53.911Z 720.32 2022-08-31T07:28:58.000Z 721.17 2022-08-31T07:29:04.000Z 721.97 2022-08-31T07:29:09.000Z 722.83 2022-08-31T07:29:13.459Z 723.48 2022-08-31T07:29:19.000Z 724.19 2022-08-31T07:29:24.000Z 724.98 2022-08-31T07:29:28.698Z 725.66 2022-08-31T07:29:32.737Z 726.22 2022-08-31T07:29:36.937Z 726.66 2022-08-31T07:29:41.000Z 727.31 2022-08-31T07:29:45.258Z 727.99 2022-08-31T07:29:49.577Z 728.54 2022-08-31T07:29:54.000Z 729.26 2022-08-31T07:29:58.918Z 729.79 2022-08-31T07:30:04.000Z 730.46 2022-08-31T07:30:08.239Z 730.97 2022-08-31T07:30:13.000Z 731.81 2022-08-31T07:30:17.779Z 732.25 2022-08-31T07:30:22.000Z 733.01 2022-08-31T07:30:26.938Z 733.48 2022-08-31T07:30:31.000Z 734.24 2022-08-31T07:30:36.000Z 734.92 2022-08-31T07:30:42.000Z 735.71 2022-08-31T07:30:46.857Z 736.57 2022-08-31T07:30:52.000Z 737.67 2022-08-31T07:30:56.878Z 738.29 2022-08-31T07:31:01.000Z 739.06 2022-08-31T07:31:06.000Z 739.82 2022-08-31T07:31:11.000Z 740.52 2022-08-31T07:31:16.000Z 741.25 2022-08-31T07:31:21.000Z 742.01 2022-08-31T07:31:26.000Z 742.69 2022-08-31T07:31:30.078Z 743.4 2022-08-31T07:31:35.000Z 744.29 2022-08-31T07:31:40.000Z 745.1 2022-08-31T07:31:44.739Z 745.97 2022-08-31T07:31:49.238Z 746.63 2022-08-31T07:31:53.818Z 747.14 2022-08-31T07:31:58.000Z 748.16 2022-08-31T07:32:02.860Z 748.88 2022-08-31T07:32:07.000Z 750.09 2022-08-31T07:32:11.639Z 750.75 2022-08-31T07:32:16.000Z 752.2 2022-08-31T07:32:20.898Z 753.28 2022-08-31T07:32:26.000Z 754.57 2022-08-31T07:32:30.856Z 755.69 2022-08-31T07:32:36.000Z 756.99 2022-08-31T07:32:40.937Z 757.77 2022-08-31T07:32:46.000Z 758.39 2022-08-31T07:32:50.856Z 758.55 2022-08-31T07:32:56.000Z 758.89 2022-08-31T07:33:01.000Z 759.01 2022-08-31T07:33:05.979Z 759.2 2022-08-31T07:33:11.000Z 759.26 2022-08-31T07:33:15.877Z 759.33 2022-08-31T07:33:20.000Z 759.48 2022-08-31T07:33:25.000Z 759.73 2022-08-31T07:33:30.000Z 760.05 2022-08-31T07:33:34.657Z 760.18 2022-08-31T07:33:39.000Z 760.49 2022-08-31T07:33:44.000Z 760.89 2022-08-31T07:33:49.000Z 761.57 2022-08-31T07:33:53.919Z 762.15 2022-08-31T07:33:59.000Z 762.68 2022-08-31T07:34:03.056Z 763.19 2022-08-31T07:34:08.000Z 763.74 2022-08-31T07:34:12.719Z 764.09 2022-08-31T07:34:17.000Z 764.59 2022-08-31T07:34:21.717Z 765.24 2022-08-31T07:34:26.000Z 766.76 2022-08-31T07:34:30.678Z 767.79 2022-08-31T07:34:35.000Z 769 2022-08-31T07:34:40.000Z 769.41 2022-08-31T07:34:45.000Z 769.87 2022-08-31T07:34:49.997Z 770.31 2022-08-31T07:34:55.000Z 770.85 2022-08-31T07:34:59.656Z 771.37 2022-08-31T07:35:03.900Z 771.74 2022-08-31T07:35:08.000Z 772.34 2022-08-31T07:35:13.000Z 773.13 2022-08-31T07:35:18.000Z 774.17 2022-08-31T07:35:23.000Z 775.58 2022-08-31T07:35:27.657Z 776.35 2022-08-31T07:35:32.000Z 777.27 2022-08-31T07:35:37.000Z 778.03 2022-08-31T07:35:41.659Z 778.34 2022-08-31T07:35:46.000Z 778.78 2022-08-31T07:35:51.000Z 779.59 2022-08-31T07:35:55.076Z 780.23 2022-08-31T07:36:00.000Z 781.23 2022-08-31T07:36:05.000Z 782.43 2022-08-31T07:36:09.071Z 783.31 2022-08-31T07:36:13.657Z 783.86 2022-08-31T07:36:18.000Z 784.47 2022-08-31T07:36:22.881Z 784.86 2022-08-31T07:36:28.000Z 785.51 2022-08-31T07:36:33.069Z 786.04 2022-08-31T07:36:38.000Z 786.58 2022-08-31T07:36:43.000Z 787.23 2022-08-31T07:36:47.078Z 787.8 2022-08-31T07:36:51.937Z 788.29 2022-08-31T07:36:57.000Z 788.64 2022-08-31T07:37:02.000Z 789.04 2022-08-31T07:37:06.070Z 789.55 2022-08-31T07:37:10.837Z 790.26 2022-08-31T07:37:16.000Z 791.24 2022-08-31T07:37:20.901Z 792.05 2022-08-31T07:37:26.000Z 792.91 2022-08-31T07:37:30.996Z 793.38 2022-08-31T07:37:36.000Z 793.83 2022-08-31T07:37:41.000Z 794.37 2022-08-31T07:37:45.074Z 794.67 2022-08-31T07:37:49.756Z 794.75 2022-08-31T07:37:54.000Z 795.11 2022-08-31T07:37:59.081Z 796.2 2022-08-31T07:38:04.000Z 797.67 2022-08-31T07:38:08.880Z 798.4 2022-08-31T07:38:15.000Z 798.64 2022-08-31T07:38:20.000Z 798.8 2022-08-31T07:38:27.000Z 799.06 2022-08-31T07:38:35.000Z 799.75 2022-08-31T07:38:40.000Z 800.36 2022-08-31T07:38:45.000Z 800.45 2022-08-31T07:39:01.000Z 800.5 2022-08-31T07:39:05.759Z 800.91 2022-08-31T07:39:09.996Z 800.85 2022-08-31T07:39:14.000Z 800.59 2022-08-31T07:39:18.718Z 800.48 2022-08-31T07:39:23.257Z 800.89 2022-08-31T07:39:27.819Z 800.56 2022-08-31T07:39:31.856Z 799.34 2022-08-31T07:39:37.000Z 797.51 2022-08-31T07:39:41.657Z 796.79 2022-08-31T07:39:45.817Z 796.44 2022-08-31T07:39:51.000Z 795.95 2022-08-31T07:39:56.000Z 795.03 2022-08-31T07:40:01.000Z 795.55 2022-08-31T07:40:06.000Z 796.28 2022-08-31T07:40:10.976Z 796.55 2022-08-31T07:40:15.000Z 797.32 2022-08-31T07:40:20.000Z 798.32 2022-08-31T07:40:25.000Z 798.89 2022-08-31T07:40:30.000Z 799.14 2022-08-31T07:40:34.957Z 799.83 2022-08-31T07:40:39.000Z 800.99 2022-08-31T07:40:43.616Z 801.79 2022-08-31T07:40:47.737Z 802.13 2022-08-31T07:40:51.937Z 803.43 2022-08-31T07:40:56.156Z 804.55 2022-08-31T07:41:01.072Z 805.21 2022-08-31T07:41:05.660Z 805.81 2022-08-31T07:41:09.858Z 806.83 2022-08-31T07:41:14.000Z 808.65 2022-08-31T07:41:18.917Z 809.33 2022-08-31T07:41:23.000Z 809.15 2022-08-31T07:41:27.917Z 808.95 2022-08-31T07:41:32.000Z 810.11 2022-08-31T07:41:36.760Z 811.04 2022-08-31T07:41:40.899Z 811.68 2022-08-31T07:41:44.936Z 812.37 2022-08-31T07:41:49.000Z 812.12 2022-08-31T07:41:53.877Z 811.73 2022-08-31T07:41:58.000Z 811.94 2022-08-31T07:42:03.000Z 812.97 2022-08-31T07:42:07.796Z 813.92 2022-08-31T07:42:12.000Z 814.75 2022-08-31T07:42:17.000Z 814.89 2022-08-31T07:42:22.000Z 814.89 2022-08-31T07:42:27.000Z 815.02 2022-08-31T07:42:32.000Z 815.31 2022-08-31T07:42:36.979Z 815.36 2022-08-31T07:42:41.097Z 815.7 2022-08-31T07:42:45.256Z 816.19 2022-08-31T07:42:50.000Z 817.25 2022-08-31T07:42:54.759Z 817.23 2022-08-31T07:42:58.879Z 817.63 2022-08-31T07:43:04.000Z 819.28 2022-08-31T07:43:10.000Z 820.75 2022-08-31T07:43:15.236Z 821.62 2022-08-31T07:43:20.000Z 822.82 2022-08-31T07:43:24.779Z 823.6 2022-08-31T07:43:30.000Z 824.23 2022-08-31T07:43:34.557Z 825.06 2022-08-31T07:43:39.000Z 826.29 2022-08-31T07:43:43.837Z 826.48 2022-08-31T07:43:47.977Z 826.24 2022-08-31T07:43:52.000Z 826.02 2022-08-31T07:43:57.087Z 826.87 2022-08-31T07:44:02.000Z 827.35 2022-08-31T07:44:07.000Z 827.29 2022-08-31T07:44:12.000Z 828.37 2022-08-31T07:44:17.000Z 829.54 2022-08-31T07:44:22.000Z 829.89 2022-08-31T07:44:26.537Z 829.82 2022-08-31T07:44:30.798Z 829.82 2022-08-31T07:44:35.000Z 830.26 2022-08-31T07:44:39.877Z 830.86 2022-08-31T07:44:45.000Z 831.94 2022-08-31T07:44:49.759Z 832.64 2022-08-31T07:44:53.919Z 833.55 2022-08-31T07:44:59.199Z 833.95 2022-08-31T07:45:04.000Z 834.51 2022-08-31T07:45:08.638Z 834.77 2022-08-31T07:45:12.639Z 834.81 2022-08-31T07:45:16.677Z 834.85 2022-08-31T07:45:20.778Z 834.98 2022-08-31T07:45:24.859Z 835.29 2022-08-31T07:45:30.000Z 835.78 2022-08-31T07:45:34.176Z 836.96 2022-08-31T07:45:38.877Z 837.61 2022-08-31T07:45:42.958Z 838.05 2022-08-31T07:45:47.000Z 838.53 2022-08-31T07:45:53.000Z 838.76 2022-08-31T07:45:57.080Z 839.23 2022-08-31T07:46:01.758Z 839.39 2022-08-31T07:46:07.083Z 839.98 2022-08-31T07:46:11.237Z 840.7 2022-08-31T07:46:16.000Z 841.62 2022-08-31T07:46:20.960Z 842.16 2022-08-31T07:46:25.000Z 843.11 2022-08-31T07:46:30.000Z 843.73 2022-08-31T07:46:34.276Z 844.61 2022-08-31T07:46:39.000Z 845.48 2022-08-31T07:46:44.000Z 846.57 2022-08-31T07:46:48.757Z 846.83 2022-08-31T07:46:52.817Z 847.09 2022-08-31T07:46:57.000Z 847.28 2022-08-31T07:47:02.216Z 847.58 2022-08-31T07:47:06.858Z 847.87 2022-08-31T07:47:10.918Z 847.95 2022-08-31T07:47:15.000Z 847.77 2022-08-31T07:47:19.819Z 848.13 2022-08-31T07:47:24.000Z 848.81 2022-08-31T07:47:28.817Z 849.12 2022-08-31T07:47:33.000Z 849.47 2022-08-31T07:47:37.626Z 849.58 2022-08-31T07:47:43.000Z 849.59 2022-08-31T07:47:49.000Z 849.66 2022-08-31T07:47:53.278Z 849.91 2022-08-31T07:47:58.000Z 850.02 2022-08-31T07:48:03.000Z 849.89 2022-08-31T07:48:08.000Z 849.89 2022-08-31T07:48:12.119Z 849.61 2022-08-31T07:48:17.158Z 849 2022-08-31T07:48:22.000Z 848.85 2022-08-31T07:48:27.000Z 848.51 2022-08-31T07:48:33.000Z 849.14 2022-08-31T07:48:38.000Z 849.92 2022-08-31T07:48:43.000Z 850.41 2022-08-31T07:48:48.000Z 850.62 2022-08-31T07:48:53.000Z 850.83 2022-08-31T07:49:10.000Z 850.73 2022-08-31T07:49:25.000Z 850.44 2022-08-31T07:49:36.000Z 850.22 2022-08-31T07:49:49.000Z 850.19 2022-08-31T07:49:55.000Z 850.37 2022-08-31T07:50:06.000Z 850.62 2022-08-31T07:50:20.000Z 850.28 2022-08-31T07:50:37.000Z 849.53 2022-08-31T07:50:42.000Z 849.06 2022-08-31T07:50:48.000Z 848.91 2022-08-31T07:50:55.000Z 849.22 2022-08-31T07:51:23.000Z 849.06 2022-08-31T07:51:35.000Z 848.79 2022-08-31T07:51:40.000Z 848.73 2022-08-31T07:51:44.839Z 848.47 2022-08-31T07:51:53.000Z 848.13 2022-08-31T07:51:58.000Z 848.09 2022-08-31T07:52:06.000Z 848.1 2022-08-31T07:52:11.000Z 848.41 2022-08-31T07:52:20.000Z 848.81 2022-08-31T07:52:29.000Z 849.02 2022-08-31T07:52:34.000Z 849.46 2022-08-31T07:52:39.000Z 850.19 2022-08-31T07:52:44.000Z 850.19 2022-08-31T07:52:49.000Z 849.87 2022-08-31T07:52:54.000Z 850.03 2022-08-31T07:53:07.000Z 850.18 2022-08-31T07:53:18.000Z 850.47 2022-08-31T07:53:24.000Z 850.24 2022-08-31T07:53:29.000Z 849.68 2022-08-31T07:53:34.000Z 849.28 2022-08-31T07:53:41.000Z 848.78 2022-08-31T07:53:46.000Z 848.3 2022-08-31T07:53:51.000Z 848.23 2022-08-31T07:53:56.000Z 848.62 2022-08-31T07:54:01.000Z 849.08 2022-08-31T07:54:10.000Z 849.84 2022-08-31T07:54:15.000Z 850.56 2022-08-31T07:54:19.838Z 851.16 2022-08-31T07:54:23.900Z 852.39 2022-08-31T07:54:28.099Z 853.44 2022-08-31T07:54:33.000Z 853.3 2022-08-31T07:54:37.115Z 852.95 2022-08-31T07:54:42.000Z 852.89 2022-08-31T07:54:49.918Z 852.54 2022-08-31T07:54:54.075Z 852.17 2022-08-31T07:54:58.775Z 852.13 2022-08-31T07:55:03.000Z 852.39 2022-08-31T07:55:07.076Z 853.47 2022-08-31T07:55:12.000Z 854.57 2022-08-31T07:55:16.738Z 855.27 2022-08-31T07:55:22.098Z 855.74 2022-08-31T07:55:27.000Z 856.42 2022-08-31T07:55:31.070Z 857.13 2022-08-31T07:55:35.537Z 857.09 2022-08-31T07:55:39.597Z 856.48 2022-08-31T07:55:44.000Z 855.53 2022-08-31T07:55:49.000Z 855.71 2022-08-31T07:55:54.000Z 855.32 2022-08-31T07:55:59.000Z 855.44 2022-08-31T07:56:04.000Z 856.53 2022-08-31T07:56:09.000Z 857.68 2022-08-31T07:56:13.778Z 858.49 2022-08-31T07:56:21.818Z 859.68 2022-08-31T07:56:25.938Z 860.68 2022-08-31T07:56:31.000Z 861.86 2022-08-31T07:56:37.000Z 864.43 2022-08-31T07:56:42.000Z 867.81 2022-08-31T07:56:46.737Z 869.28 2022-08-31T07:56:51.000Z 870.12 2022-08-31T07:56:56.000Z 871.01 2022-08-31T07:57:01.000Z 872.63 2022-08-31T07:57:06.000Z 873.28 2022-08-31T07:57:12.000Z 874.36 2022-08-31T07:57:17.000Z 874.59 2022-08-31T07:57:22.000Z 874.24 2022-08-31T07:57:27.000Z 874.32 2022-08-31T07:57:40.000Z 874.67 2022-08-31T07:57:45.000Z 874.99 2022-08-31T07:57:52.000Z 875.59 2022-08-31T07:57:57.000Z 876.13 2022-08-31T07:58:02.000Z 875.83 2022-08-31T07:58:07.000Z 875.07 2022-08-31T07:58:12.000Z 874.03 2022-08-31T07:58:17.000Z 873.52 2022-08-31T07:58:22.000Z 873.75 2022-08-31T07:58:27.000Z 873.35 2022-08-31T07:58:32.000Z 872.59 2022-08-31T07:58:37.000Z 872 2022-08-31T07:58:42.000Z 872.14 2022-08-31T07:58:47.000Z 872.3 2022-08-31T07:58:52.000Z 872.91 2022-08-31T07:58:57.000Z 873.65 2022-08-31T07:59:02.000Z 874.14 2022-08-31T07:59:14.000Z 874.36 2022-08-31T07:59:19.000Z 874.73 2022-08-31T07:59:25.000Z 875.71 2022-08-31T07:59:30.000Z 876.19 2022-08-31T07:59:35.000Z 876.77 2022-08-31T07:59:41.000Z 878.2 2022-08-31T07:59:46.000Z 879.65 2022-08-31T07:59:51.000Z 880.5 2022-08-31T07:59:56.000Z 880.31 2022-08-31T08:00:01.000Z 879.86 2022-08-31T08:00:10.000Z 878.36 2022-08-31T08:00:15.000Z 877.04 2022-08-31T08:00:20.000Z 877.12 2022-08-31T08:00:25.000Z 876.98 2022-08-31T08:00:30.000Z 875.71 2022-08-31T08:00:35.000Z 874.39 2022-08-31T08:00:40.000Z 874.59 2022-08-31T08:00:45.000Z 876.06 2022-08-31T08:00:50.000Z 875.91 2022-08-31T08:00:55.000Z 875.61 2022-08-31T08:00:59.738Z 875.82 2022-08-31T08:01:07.000Z 876.44 2022-08-31T08:01:12.000Z 876.75 2022-08-31T08:01:17.000Z 876.91 2022-08-31T08:01:22.000Z 877.71 2022-08-31T08:01:27.000Z 879.43 2022-08-31T08:01:32.000Z 880.87 2022-08-31T08:01:37.000Z 881.86 2022-08-31T08:01:42.000Z 883.23 2022-08-31T08:01:47.000Z 884.82 2022-08-31T08:01:52.000Z 885.64 2022-08-31T08:01:57.000Z 885.94 2022-08-31T08:02:02.000Z 886.13 2022-08-31T08:02:17.217Z 887.4 2022-08-31T08:02:23.000Z 889.35 2022-08-31T08:02:27.777Z 890.14 2022-08-31T08:02:32.000Z 891 2022-08-31T08:02:37.000Z 891.39 2022-08-31T08:02:42.000Z 891.84 2022-08-31T08:02:46.158Z 892.62 2022-08-31T08:02:50.836Z 893.12 2022-08-31T08:02:55.000Z 893.93 2022-08-31T08:03:00.000Z 894.74 2022-08-31T08:03:05.000Z 895.37 2022-08-31T08:03:09.956Z 895.48 2022-08-31T08:03:14.000Z 895.79 2022-08-31T08:03:18.821Z 896.08 2022-08-31T08:03:22.979Z 896.44 2022-08-31T08:03:28.000Z 897.11 2022-08-31T08:03:32.658Z 897.76 2022-08-31T08:03:37.000Z 898.49 2022-08-31T08:03:41.897Z 898.84 2022-08-31T08:03:50.072Z 899.32 2022-08-31T08:03:54.080Z 900.16 2022-08-31T08:03:58.961Z 900.68 2022-08-31T08:04:03.000Z 901.22 2022-08-31T08:04:08.000Z 901.59 2022-08-31T08:04:12.757Z 901.91 2022-08-31T08:04:16.877Z 902.54 2022-08-31T08:04:21.000Z 904.18 2022-08-31T08:04:26.069Z 905.07 2022-08-31T08:04:30.756Z 905.35 2022-08-31T08:04:34.835Z 905.6 2022-08-31T08:04:38.976Z 905.73 2022-08-31T08:04:43.000Z 906.06 2022-08-31T08:04:48.000Z 906.46 2022-08-31T08:04:53.000Z 906.96 2022-08-31T08:04:58.000Z 907.54 2022-08-31T08:05:03.000Z 907.64 2022-08-31T08:05:15.267Z 907.81 2022-08-31T08:05:27.000Z 908.16 2022-08-31T08:05:32.000Z 908.53 2022-08-31T08:05:38.000Z 909.08 2022-08-31T08:05:43.000Z 909.73 2022-08-31T08:05:48.000Z 910.17 2022-08-31T08:05:53.000Z 910.51 2022-08-31T08:05:58.000Z 910.85 2022-08-31T08:06:02.698Z 910.81 2022-08-31T08:06:07.000Z 910.58 2022-08-31T08:06:11.899Z 910.41 2022-08-31T08:06:16.000Z 910.88 2022-08-31T08:06:21.000Z 911.97 2022-08-31T08:06:27.000Z 912.71 2022-08-31T08:06:32.000Z 913.44 2022-08-31T08:06:37.000Z 914.03 2022-08-31T08:06:42.000Z 914.01 2022-08-31T08:06:47.000Z 913.63 2022-08-31T08:06:52.000Z 913.39 2022-08-31T08:06:57.000Z 913.13 2022-08-31T08:07:02.000Z 913.29 2022-08-31T08:07:07.000Z 913.27 2022-08-31T08:07:12.000Z 912.74 2022-08-31T08:07:17.000Z 911.65 2022-08-31T08:07:22.000Z 911.53 2022-08-31T08:07:27.000Z 911.93 2022-08-31T08:07:31.084Z 912.38 2022-08-31T08:07:36.000Z 912.55 2022-08-31T08:07:43.000Z 912.59 2022-08-31T08:07:47.073Z 912.52 2022-08-31T08:07:52.000Z 912.7 2022-08-31T08:07:56.069Z 913.49 2022-08-31T08:08:01.000Z 913.89 2022-08-31T08:08:06.000Z 913.9 2022-08-31T08:08:11.000Z 913.74 2022-08-31T08:08:17.000Z 913.37 2022-08-31T08:08:22.000Z 913.69 2022-08-31T08:08:27.000Z 913.79 2022-08-31T08:08:32.000Z 914 2022-08-31T08:08:37.000Z 914.23 2022-08-31T08:08:42.000Z 914.24 2022-08-31T08:08:47.000Z 914.12 2022-08-31T08:08:52.000Z 914.16 2022-08-31T08:08:57.000Z 914.24 2022-08-31T08:09:02.000Z 914.1 2022-08-31T08:09:07.000Z 913.88 2022-08-31T08:09:12.000Z 914.2 2022-08-31T08:09:17.000Z 914.17 2022-08-31T08:09:22.000Z 914.42 2022-08-31T08:09:27.000Z 914.82 2022-08-31T08:09:32.000Z 915.04 2022-08-31T08:09:37.000Z 915.16 2022-08-31T08:09:42.000Z 915.27 2022-08-31T08:09:47.000Z 915.47 2022-08-31T08:09:52.000Z 915.56 2022-08-31T08:09:57.000Z 915.44 2022-08-31T08:10:02.000Z 915.58 2022-08-31T08:10:07.000Z 916.05 2022-08-31T08:10:12.000Z 916.11 2022-08-31T08:10:17.000Z 915.53 2022-08-31T08:10:22.000Z 915.21 2022-08-31T08:10:27.000Z 914.98 2022-08-31T08:10:32.000Z 915.22 2022-08-31T08:10:37.000Z 915.03 2022-08-31T08:10:42.000Z 914.74 2022-08-31T08:10:47.000Z 914.43 2022-08-31T08:10:52.000Z 914.22 2022-08-31T08:10:57.000Z 914.1 2022-08-31T08:11:04.000Z 913.88 2022-08-31T08:11:09.000Z 914.2 2022-08-31T08:11:14.000Z 914.23 2022-08-31T08:11:29.000Z 914.04 2022-08-31T08:11:34.000Z 913.93 2022-08-31T08:11:39.000Z 913.84 2022-08-31T08:11:44.000Z 913.9 2022-08-31T08:11:55.000Z 914.14 2022-08-31T08:12:00.000Z 914.13 2022-08-31T08:12:05.000Z 913.85 2022-08-31T08:12:10.000Z 913.8 2022-08-31T08:12:15.000Z 913.42 2022-08-31T08:12:20.000Z 912.93 2022-08-31T08:12:25.000Z 913.15 2022-08-31T08:12:30.000Z 913.32 2022-08-31T08:12:35.000Z 913.64 2022-08-31T08:12:40.000Z 913.54 2022-08-31T08:12:45.000Z 913.7 2022-08-31T08:12:50.000Z 913.96 2022-08-31T08:12:55.000Z 913.87 2022-08-31T08:13:02.000Z 913.81 2022-08-31T08:13:07.000Z 913.64 2022-08-31T08:13:12.000Z 913.39 2022-08-31T08:13:17.000Z 913.37 2022-08-31T08:13:22.239Z 913.6 2022-08-31T08:13:27.000Z 913.6 2022-08-31T08:13:31.179Z 913.42 2022-08-31T08:13:36.000Z 913.01 2022-08-31T08:13:41.000Z 912.53 2022-08-31T08:13:46.318Z 912.28 2022-08-31T08:13:51.000Z 911.89 2022-08-31T08:13:56.000Z 911.66 2022-08-31T08:14:01.000Z 911.76 2022-08-31T08:14:07.000Z 911.84 2022-08-31T08:14:15.000Z 911.96 2022-08-31T08:14:20.000Z 912.27 2022-08-31T08:14:25.000Z 912.47 2022-08-31T08:14:30.000Z 912.65 2022-08-31T08:14:35.000Z 912.08 2022-08-31T08:14:40.000Z 912.39 2022-08-31T08:14:44.240Z 912.36 2022-08-31T08:14:51.000Z 911.82 2022-08-31T08:14:56.000Z 911.13 2022-08-31T08:15:01.000Z 910.44 2022-08-31T08:15:06.000Z 909.69 2022-08-31T08:15:11.000Z 908.97 2022-08-31T08:15:16.000Z 909.09 2022-08-31T08:15:21.000Z 909.06 2022-08-31T08:15:26.000Z 908.84 2022-08-31T08:15:31.000Z 908.67 2022-08-31T08:15:36.000Z 908.45 2022-08-31T08:15:41.000Z 908.27 2022-08-31T08:15:46.000Z 908.68 2022-08-31T08:15:51.000Z 909.21 2022-08-31T08:15:56.000Z 909.69 2022-08-31T08:16:01.000Z 910.11 2022-08-31T08:16:06.000Z 909.71 2022-08-31T08:16:11.000Z 909.39 2022-08-31T08:16:16.000Z 909.02 2022-08-31T08:16:21.000Z 908.79 2022-08-31T08:16:26.000Z 908.9 2022-08-31T08:16:31.000Z 909.16 2022-08-31T08:16:36.000Z 908.91 2022-08-31T08:16:41.000Z 909.19 2022-08-31T08:16:46.000Z 910.42 2022-08-31T08:16:51.000Z 910.33 2022-08-31T08:16:56.000Z 909.28 2022-08-31T08:17:01.000Z 909.25 2022-08-31T08:17:06.000Z 909.44 2022-08-31T08:17:11.000Z 909.39 2022-08-31T08:17:16.000Z 909.41 2022-08-31T08:17:21.000Z 909.32 2022-08-31T08:17:26.000Z 909.27 2022-08-31T08:17:31.000Z 909.25 2022-08-31T08:17:36.000Z 909.39 2022-08-31T08:17:41.000Z 909.41 2022-08-31T08:17:46.000Z 909.38 2022-08-31T08:17:51.000Z 909.56 2022-08-31T08:17:56.000Z 909.7 2022-08-31T08:18:01.000Z 910.01 2022-08-31T08:18:06.199Z 910.38 2022-08-31T08:18:10.957Z 910.5 2022-08-31T08:18:15.000Z 910.28 2022-08-31T08:18:20.000Z 909.72 2022-08-31T08:18:25.000Z 909.15 2022-08-31T08:18:30.000Z 908.93 2022-08-31T08:18:35.000Z 908.96 2022-08-31T08:18:39.899Z 909.16 2022-08-31T08:18:44.073Z 909.35 2022-08-31T08:18:49.000Z 909.72 2022-08-31T08:18:54.000Z 910.52 2022-08-31T08:18:59.000Z 911.69 2022-08-31T08:19:04.000Z 912.71 2022-08-31T08:19:08.259Z 914.33 2022-08-31T08:19:13.000Z 915.61 2022-08-31T08:19:18.000Z 918.58 2022-08-31T08:19:23.000Z 920.13 2022-08-31T08:19:28.000Z 920.34 2022-08-31T08:19:33.000Z 920.54 2022-08-31T08:19:38.659Z 920.69 2022-08-31T08:19:50.237Z 921.15 2022-08-31T08:19:55.859Z 922.2 2022-08-31T08:20:00.000Z 924.23 2022-08-31T08:20:05.000Z 925.36 2022-08-31T08:20:09.920Z 926.98 2022-08-31T08:20:14.118Z 928.56 2022-08-31T08:20:18.977Z 930.83 2022-08-31T08:20:23.140Z 933.4 2022-08-31T08:20:28.000Z 935.17 2022-08-31T08:20:32.079Z 936.53 2022-08-31T08:20:38.000Z 937.52 2022-08-31T08:20:42.957Z 938.06 2022-08-31T08:20:47.997Z 938.53 2022-08-31T08:20:52.000Z 938.32 2022-08-31T08:20:57.000Z 938.69 2022-08-31T08:21:02.000Z 939.29 2022-08-31T08:21:07.000Z 940.57 2022-08-31T08:21:11.938Z 941.62 2022-08-31T08:21:16.138Z 942.16 2022-08-31T08:21:20.236Z 942.51 2022-08-31T08:21:24.917Z 942.75 2022-08-31T08:21:33.237Z 943.11 2022-08-31T08:21:38.577Z 943.65 2022-08-31T08:21:42.899Z 944.16 2022-08-31T08:21:49.000Z 945.28 2022-08-31T08:21:54.000Z 946.62 2022-08-31T08:21:58.177Z 947.88 2022-08-31T08:22:02.859Z 948.81 2022-08-31T08:22:07.000Z 949.41 2022-08-31T08:22:11.197Z 949.69 2022-08-31T08:22:17.000Z 949.91 2022-08-31T08:22:22.000Z 950.06 2022-08-31T08:22:27.000Z 950.14 2022-08-31T08:22:31.818Z 949.89 2022-08-31T08:22:37.000Z 949.68 2022-08-31T08:22:42.098Z 950.2 2022-08-31T08:22:47.000Z 951.03 2022-08-31T08:22:53.000Z 951.68 2022-08-31T08:22:58.000Z 952.06 2022-08-31T08:23:04.000Z 952.4 2022-08-31T08:23:09.000Z 952.62 2022-08-31T08:23:15.000Z 952.53 2022-08-31T08:23:20.000Z 952.97 2022-08-31T08:23:25.000Z 954.25 2022-08-31T08:23:30.000Z 954.38 2022-08-31T08:23:35.000Z 954.14 2022-08-31T08:23:41.000Z 953.38 2022-08-31T08:23:46.000Z 952.75 2022-08-31T08:23:51.000Z 952.15 2022-08-31T08:23:56.000Z 951.3 2022-08-31T08:24:01.000Z 950.35 2022-08-31T08:24:06.000Z 949.82 2022-08-31T08:24:13.000Z 949.49 2022-08-31T08:24:22.000Z 949.66 2022-08-31T08:24:28.000Z 950.42 2022-08-31T08:24:33.000Z 951.34 2022-08-31T08:24:38.000Z 951.84 2022-08-31T08:24:43.000Z 951.86 2022-08-31T08:24:49.000Z 952.12 2022-08-31T08:24:54.000Z 952.28 2022-08-31T08:25:02.000Z 952.47 2022-08-31T08:25:07.000Z 952.85 2022-08-31T08:25:12.000Z 952.16 2022-08-31T08:25:17.000Z 951.46 2022-08-31T08:25:22.000Z 951.59 2022-08-31T08:25:27.000Z 952.19 2022-08-31T08:25:32.000Z 952.97 2022-08-31T08:25:37.000Z 953.75 2022-08-31T08:25:42.000Z 954.16 2022-08-31T08:25:47.000Z 954.47 2022-08-31T08:25:52.000Z 954.27 2022-08-31T08:25:57.000Z 954.39 2022-08-31T08:26:02.000Z 954.51 2022-08-31T08:26:06.477Z 954.74 2022-08-31T08:26:11.081Z 954.98 2022-08-31T08:26:15.697Z 955.38 2022-08-31T08:26:20.000Z 956.32 2022-08-31T08:26:25.000Z 956.82 2022-08-31T08:26:29.638Z 956.86 2022-08-31T08:26:34.820Z 957.02 2022-08-31T08:26:40.117Z 957.55 2022-08-31T08:26:45.000Z 958.29 2022-08-31T08:26:50.000Z 960.37 2022-08-31T08:26:55.000Z 962.48 2022-08-31T08:27:00.000Z 964.33 2022-08-31T08:27:04.579Z 965.04 2022-08-31T08:27:09.158Z 965.67 2022-08-31T08:27:14.000Z 966.23 2022-08-31T08:27:18.318Z 966.63 2022-08-31T08:27:22.856Z 966.99 2022-08-31T08:27:26.959Z 967.02 2022-08-31T08:27:31.000Z 966.94 2022-08-31T08:27:36.000Z 966.97 2022-08-31T08:27:41.098Z 967.22 2022-08-31T08:27:45.698Z 967.42 2022-08-31T08:27:50.000Z 967.32 2022-08-31T08:27:55.000Z 967.36 2022-08-31T08:27:59.999Z 967.86 2022-08-31T08:28:04.000Z 969.14 2022-08-31T08:28:08.877Z 970.44 2022-08-31T08:28:14.000Z 971.59 2022-08-31T08:28:19.000Z 972.17 2022-08-31T08:28:24.000Z 973.11 2022-08-31T08:28:28.918Z 973.74 2022-08-31T08:28:33.000Z 974.21 2022-08-31T08:28:37.022Z 974.14 2022-08-31T08:28:42.000Z 974 2022-08-31T08:28:46.179Z 974.05 2022-08-31T08:28:51.000Z 974.4 2022-08-31T08:28:56.000Z 974.61 2022-08-31T08:29:01.000Z 974.58 2022-08-31T08:29:06.000Z 974.45 2022-08-31T08:29:10.081Z 974.6 2022-08-31T08:29:15.000Z 975.24 2022-08-31T08:29:20.000Z 976.59 2022-08-31T08:29:24.837Z 977.41 2022-08-31T08:29:29.000Z 978.08 2022-08-31T08:29:33.218Z 978.33 2022-08-31T08:29:40.000Z 978.54 2022-08-31T08:29:45.080Z 978.95 2022-08-31T08:29:49.259Z 979.46 2022-08-31T08:29:53.757Z 979.74 2022-08-31T08:29:58.000Z 980.21 2022-08-31T08:30:03.000Z 980.55 2022-08-31T08:30:07.078Z 980.48 2022-08-31T08:30:11.837Z 980.61 2022-08-31T08:30:17.000Z 981.07 2022-08-31T08:30:22.000Z 981.27 2022-08-31T08:30:27.000Z 981.83 2022-08-31T08:30:32.000Z 982.22 2022-08-31T08:30:37.000Z 982.48 2022-08-31T08:30:52.000Z 982.65 2022-08-31T08:30:56.797Z 982.97 2022-08-31T08:31:00.877Z 983.19 2022-08-31T08:31:05.000Z 982.96 2022-08-31T08:31:10.137Z 982.06 2022-08-31T08:31:14.680Z 981.15 2022-08-31T08:31:20.000Z 980.73 2022-08-31T08:31:24.121Z 980.77 2022-08-31T08:31:32.000Z 982.3 2022-08-31T08:31:37.000Z 983.49 2022-08-31T08:31:41.079Z 984.51 2022-08-31T08:31:46.000Z 984.96 2022-08-31T08:31:50.557Z 985.35 2022-08-31T08:31:55.179Z 986.6 2022-08-31T08:32:01.000Z 986.01 2022-08-31T08:32:06.120Z 985.06 2022-08-31T08:32:12.000Z 984.34 2022-08-31T08:32:17.000Z 984.06 2022-08-31T08:32:22.000Z 983.82 2022-08-31T08:32:27.000Z 981.91 2022-08-31T08:32:32.000Z 984.28 2022-08-31T08:32:37.000Z 987.25 2022-08-31T08:32:42.000Z 989.72 2022-08-31T08:32:47.000Z 990.73 2022-08-31T08:32:55.000Z 992.18 2022-08-31T08:33:00.000Z 992.36 2022-08-31T08:33:05.000Z 992.07 2022-08-31T08:33:12.000Z 992.12 2022-08-31T08:33:19.899Z 991.88 2022-08-31T08:33:28.000Z 990.35 2022-08-31T08:33:33.000Z 989.06 2022-08-31T08:33:38.000Z 988.56 2022-08-31T08:33:42.476Z 988.58 2022-08-31T08:33:47.000Z 987.91 2022-08-31T08:33:53.000Z 986.12 2022-08-31T08:33:58.000Z 984.47 2022-08-31T08:34:02.859Z 983.89 2022-08-31T08:34:07.137Z 983.22 2022-08-31T08:34:11.496Z 981.85 2022-08-31T08:34:15.898Z 980.21 2022-08-31T08:34:20.197Z 979.79 2022-08-31T08:34:24.437Z 979.9 2022-08-31T08:34:30.199Z 980.78 2022-08-31T08:34:34.658Z 981.55 2022-08-31T08:34:39.000Z 981.82 2022-08-31T08:34:43.759Z 981.1 2022-08-31T08:34:48.000Z 980.3 2022-08-31T08:34:53.000Z 979.81 2022-08-31T08:34:58.000Z 978.26 2022-08-31T08:35:03.000Z 978.16 2022-08-31T08:35:22.000Z 978.39 2022-08-31T08:35:27.000Z 978.03 2022-08-31T08:35:32.000Z 977.67 2022-08-31T08:35:38.629Z 977.67 2022-08-31T08:35:46.000Z 977.25 2022-08-31T08:35:54.000Z 976.69 2022-08-31T08:36:01.000Z 975.66 2022-08-31T08:36:06.000Z 973.83 2022-08-31T08:36:11.000Z 973.71 2022-08-31T08:36:16.000Z 974.31 2022-08-31T08:36:21.000Z 976.26 2022-08-31T08:36:26.000Z 978.38 2022-08-31T08:36:31.000Z 979.5 2022-08-31T08:36:35.257Z 981.07 2022-08-31T08:36:40.000Z 982.95 2022-08-31T08:36:45.000Z 984.35 2022-08-31T08:36:50.000Z 984.23 2022-08-31T08:36:55.000Z 984.13 2022-08-31T08:37:00.000Z 984.2 2022-08-31T08:37:05.000Z 983.89 2022-08-31T08:37:10.000Z 982.91 2022-08-31T08:37:15.000Z 981.92 2022-08-31T08:37:20.000Z 981.18 2022-08-31T08:37:26.000Z 980.85 2022-08-31T08:37:31.000Z 980.3 2022-08-31T08:37:36.000Z 979.22 2022-08-31T08:37:41.000Z 977.54 2022-08-31T08:37:46.000Z 977.64 2022-08-31T08:37:55.000Z 979.67 2022-08-31T08:38:00.000Z 979.99 2022-08-31T08:38:07.000Z 980.11 2022-08-31T08:38:16.000Z 980.38 2022-08-31T08:38:21.000Z 979.49 2022-08-31T08:38:26.000Z 978.87 2022-08-31T08:38:39.000Z 978.12 2022-08-31T08:38:44.000Z 978.35 2022-08-31T08:38:49.000Z 978.1 2022-08-31T08:38:54.000Z 977.76 2022-08-31T08:38:58.099Z 977.4 2022-08-31T08:39:02.200Z 975.59 2022-08-31T08:39:07.000Z 971.9 2022-08-31T08:39:12.138Z 970.03 2022-08-31T08:39:17.000Z 968.85 2022-08-31T08:39:22.000Z 968.05 2022-08-31T08:39:27.000Z 966.42 2022-08-31T08:39:32.000Z 964.09 2022-08-31T08:39:37.073Z 962.67 2022-08-31T08:39:42.000Z 961.52 2022-08-31T08:39:47.000Z 960.67 2022-08-31T08:39:51.138Z 960.17 2022-08-31T08:39:57.000Z 960.05 2022-08-31T08:40:01.180Z 959.51 2022-08-31T08:40:05.440Z 959.17 2022-08-31T08:40:09.957Z 959.03 2022-08-31T08:40:14.118Z 959.05 2022-08-31T08:40:18.597Z 959.18 2022-08-31T08:40:22.839Z 959.37 2022-08-31T08:40:27.000Z 959.03 2022-08-31T08:40:32.000Z 958.6 2022-08-31T08:40:36.083Z 957.85 2022-08-31T08:40:41.000Z 957.01 2022-08-31T08:40:45.957Z 957.25 2022-08-31T08:40:52.000Z 957.97 2022-08-31T08:40:57.000Z 958.58 2022-08-31T08:41:02.000Z 958.44 2022-08-31T08:41:07.000Z 958.18 2022-08-31T08:41:11.077Z 958.75 2022-08-31T08:41:17.000Z 959.73 2022-08-31T08:41:22.000Z 960.4 2022-08-31T08:41:27.000Z 961.33 2022-08-31T08:41:32.000Z 960.83 2022-08-31T08:41:37.000Z 960.23 2022-08-31T08:41:42.000Z 960.18 2022-08-31T08:41:46.960Z 960.18 2022-08-31T08:41:50.997Z 960.52 2022-08-31T08:41:55.000Z 961.56 2022-08-31T08:42:00.000Z 963.23 2022-08-31T08:42:04.775Z 964.56 2022-08-31T08:42:08.816Z 965.75 2022-08-31T08:42:13.000Z 967.31 2022-08-31T08:42:18.000Z 968.67 2022-08-31T08:42:22.996Z 969.21 2022-08-31T08:42:28.000Z 969.57 2022-08-31T08:42:33.000Z 970.51 2022-08-31T08:42:37.178Z 971.95 2022-08-31T08:42:42.075Z 973.35 2022-08-31T08:42:46.857Z 974.19 2022-08-31T08:42:51.000Z 976.17 2022-08-31T08:42:55.877Z 977.72 2022-08-31T08:43:00.079Z 978.31 2022-08-31T08:43:05.000Z 978.22 2022-08-31T08:43:09.318Z 977.64 2022-08-31T08:43:14.000Z 977.14 2022-08-31T08:43:18.096Z 976.94 2022-08-31T08:43:23.077Z 977 2022-08-31T08:43:28.000Z 977.84 2022-08-31T08:43:32.719Z 978.66 2022-08-31T08:43:38.000Z 979.13 2022-08-31T08:43:42.795Z 979.51 2022-08-31T08:43:47.000Z 980.08 2022-08-31T08:43:51.837Z 980.61 2022-08-31T08:43:56.156Z 981.35 2022-08-31T08:44:01.000Z 982.2 2022-08-31T08:44:06.000Z 982.65 2022-08-31T08:44:10.636Z 982.95 2022-08-31T08:44:15.118Z 983.23 2022-08-31T08:44:20.000Z 983.47 2022-08-31T08:44:26.000Z 984.14 2022-08-31T08:44:30.117Z 985.4 2022-08-31T08:44:34.977Z 986.14 2022-08-31T08:44:39.000Z 986.04 2022-08-31T08:44:44.000Z 985.38 2022-08-31T08:44:48.259Z 985.3 2022-08-31T08:44:53.000Z 985.71 2022-08-31T08:44:58.000Z 986.78 2022-08-31T08:45:03.000Z 987.67 2022-08-31T08:45:08.137Z 987.83 2022-08-31T08:45:13.117Z 987.9 2022-08-31T08:45:18.000Z 988.11 2022-08-31T08:45:27.000Z 988.37 2022-08-31T08:45:32.000Z 988.87 2022-08-31T08:45:37.000Z 989.19 2022-08-31T08:45:42.000Z 989.02 2022-08-31T08:45:51.000Z 989.19 2022-08-31T08:46:04.000Z 989.48 2022-08-31T08:46:10.000Z 989.35 2022-08-31T08:46:16.000Z 989.51 2022-08-31T08:46:21.000Z 989.84 2022-08-31T08:46:26.000Z 989.97 2022-08-31T08:46:58.000Z 989.92 2022-08-31T08:47:03.000Z 989.83 2022-08-31T08:47:08.000Z 989.79 2022-08-31T08:47:13.000Z 989.86 2022-08-31T08:47:21.000Z 990.06 2022-08-31T08:47:26.000Z 990.48 2022-08-31T08:47:31.000Z 990.37 2022-08-31T08:47:40.000Z 990.16 2022-08-31T08:47:53.000Z 989.99 2022-08-31T08:48:05.000Z 989.85 2022-08-31T08:48:10.000Z 990.03 2022-08-31T08:48:15.000Z 990.19 2022-08-31T08:48:20.000Z 989.94 2022-08-31T08:48:25.000Z 989.66 2022-08-31T08:49:15.000Z 989.68 2022-08-31T08:49:33.000Z 989.59 2022-08-31T08:49:41.000Z 989.62 2022-08-31T08:49:51.000Z 989.8 2022-08-31T08:49:56.198Z 990.77 2022-08-31T08:50:01.000Z 992.35 2022-08-31T08:50:06.117Z 993.16 2022-08-31T08:50:11.000Z 993.68 2022-08-31T08:50:16.000Z 993.86 2022-08-31T08:50:22.557Z 994.41 2022-08-31T08:50:27.098Z 994.65 2022-08-31T08:50:32.000Z 994.92 2022-08-31T08:50:38.000Z 994.95 2022-08-31T08:50:55.000Z 994.8 2022-08-31T08:51:02.000Z 994.92 2022-08-31T08:51:10.000Z 995.11 2022-08-31T08:51:15.000Z 995.02 2022-08-31T08:51:20.000Z 994.79 2022-08-31T08:51:31.000Z 994.84 2022-08-31T08:51:35.900Z 995.02 2022-08-31T08:51:55.000Z 995.37 2022-08-31T08:52:00.000Z 995.24 2022-08-31T08:52:07.000Z 995.02 2022-08-31T08:52:16.000Z 994.77 2022-08-31T08:52:21.000Z 995.41 2022-08-31T08:52:26.000Z 995.76 2022-08-31T08:52:35.000Z 995.85 2022-08-31T08:52:40.000Z 995.58 2022-08-31T08:52:45.000Z 995.8 2022-08-31T08:52:50.000Z 995.71 2022-08-31T08:53:24.000Z 995.46 2022-08-31T08:53:29.000Z 995.38 2022-08-31T08:53:50.000Z 995.12 2022-08-31T08:54:02.816Z 995.32 2022-08-31T08:54:08.000Z 995.67 2022-08-31T08:54:25.000Z 995.87 2022-08-31T08:54:33.000Z 995.86 2022-08-31T08:55:00.000Z 995.65 2022-08-31T08:55:05.000Z 995.33 2022-08-31T08:55:10.000Z 995.04 2022-08-31T08:55:18.000Z 994.95 2022-08-31T08:55:24.000Z 994.88 2022-08-31T08:55:29.000Z 995.04 2022-08-31T08:55:44.000Z 995.61 2022-08-31T08:55:49.000Z 996.51 2022-08-31T08:55:54.000Z 997.36 2022-08-31T08:55:59.000Z 998.08 2022-08-31T08:56:04.000Z 998.64 2022-08-31T08:56:09.000Z 998.83 2022-08-31T08:56:14.000Z 998.99 2022-08-31T08:56:18.178Z 999.44 2022-08-31T08:56:22.776Z 1000.41 2022-08-31T08:56:27.260Z 1001.67 2022-08-31T08:56:31.797Z 1002.88 2022-08-31T08:56:35.856Z 1003.55 2022-08-31T08:56:40.000Z 1004.62 2022-08-31T08:56:45.000Z 1005.83 2022-08-31T08:56:50.000Z 1007.14 2022-08-31T08:56:55.000Z 1008.42 2022-08-31T08:57:00.000Z 1009.12 2022-08-31T08:57:05.000Z 1009.46 2022-08-31T08:57:10.000Z 1009.53 2022-08-31T08:57:14.817Z 1010.27 2022-08-31T08:57:20.000Z 1011.43 2022-08-31T08:57:25.000Z 1012.5 2022-08-31T08:57:31.000Z 1013.82 2022-08-31T08:57:36.000Z 1015.45 2022-08-31T08:57:40.258Z 1015.83 2022-08-31T08:57:50.000Z 1016.02 2022-08-31T08:57:56.117Z 1016.44 2022-08-31T08:58:00.846Z 1016.91 2022-08-31T08:58:06.865Z 1017.28 2022-08-31T08:58:12.076Z 1017.56 2022-08-31T08:58:17.000Z 1018.44 2022-08-31T08:58:21.856Z 1019.08 2022-08-31T08:58:27.000Z 1019.72 2022-08-31T08:58:31.096Z 1020.23 2022-08-31T08:58:35.419Z 1020.59 2022-08-31T08:58:43.000Z 1020.78 2022-08-31T08:58:48.000Z 1021.5 2022-08-31T08:58:52.859Z 1021.87 2022-08-31T08:58:56.979Z 1021.98 2022-08-31T08:59:02.000Z 1021.81 2022-08-31T08:59:07.000Z 1021.65 2022-08-31T08:59:12.000Z 1022.05 2022-08-31T08:59:17.000Z 1022.81 2022-08-31T08:59:22.000Z 1023.79 2022-08-31T08:59:27.000Z 1024.45 2022-08-31T08:59:32.237Z 1025 2022-08-31T08:59:37.000Z 1024.73 2022-08-31T08:59:41.198Z 1025.12 2022-08-31T08:59:46.000Z 1026 2022-08-31T08:59:51.219Z 1026.3 2022-08-31T08:59:56.000Z 1026.54 2022-08-31T09:00:10.076Z 1026.68 2022-08-31T09:00:15.000Z 1026.56 2022-08-31T09:00:20.000Z 1026.16 2022-08-31T09:00:25.000Z 1025.48 2022-08-31T09:00:30.000Z 1025.24 2022-08-31T09:00:35.000Z 1026.5 2022-08-31T09:00:40.000Z 1028.34 2022-08-31T09:00:45.000Z 1030.09 2022-08-31T09:00:50.000Z 1030.68 2022-08-31T09:00:55.000Z 1030.62 2022-08-31T09:01:00.000Z 1030.59 2022-08-31T09:01:04.081Z 1030.46 2022-08-31T09:01:09.000Z 1030.64 2022-08-31T09:01:14.000Z 1031.99 2022-08-31T09:01:18.757Z 1033.26 2022-08-31T09:01:23.000Z 1034.98 2022-08-31T09:01:29.000Z 1035.99 2022-08-31T09:01:34.000Z 1037.67 2022-08-31T09:01:39.000Z 1039.51 2022-08-31T09:01:44.000Z 1040.13 2022-08-31T09:01:51.000Z 1040.44 2022-08-31T09:01:56.000Z 1040.83 2022-08-31T09:02:01.000Z 1041.38 2022-08-31T09:02:16.000Z 1042.23 2022-08-31T09:02:21.000Z 1043.08 2022-08-31T09:02:26.000Z 1043.2 2022-08-31T09:02:32.000Z 1043.28 2022-08-31T09:02:37.000Z 1042.82 2022-08-31T09:02:42.000Z 1042.21 2022-08-31T09:02:47.000Z 1040.66 2022-08-31T09:02:52.000Z 1037.95 2022-08-31T09:02:57.000Z 1036.58 2022-08-31T09:03:02.000Z 1036.23 2022-08-31T09:03:09.000Z 1035.59 2022-08-31T09:03:14.000Z 1035.73 2022-08-31T09:03:19.000Z 1036.67 2022-08-31T09:03:24.000Z 1036.09 2022-08-31T09:03:29.000Z 1035.25 2022-08-31T09:03:34.000Z 1035.58 2022-08-31T09:03:40.000Z 1037.3 2022-08-31T09:03:45.000Z 1039.75 2022-08-31T09:03:50.000Z 1040.63 2022-08-31T09:03:55.000Z 1041.07 2022-08-31T09:04:08.000Z 1040.31 2022-08-31T09:04:13.000Z 1039.07 2022-08-31T09:04:18.000Z 1038.13 2022-08-31T09:04:23.000Z 1038.16 2022-08-31T09:04:30.000Z 1039.37 2022-08-31T09:04:35.000Z 1040.25 2022-08-31T09:04:40.000Z 1041.3 2022-08-31T09:04:45.000Z 1042.51 2022-08-31T09:04:50.000Z 1043.12 2022-08-31T09:04:55.000Z 1043.45 2022-08-31T09:05:04.000Z 1043.13 2022-08-31T09:05:11.000Z 1042.6 2022-08-31T09:05:16.000Z 1042.17 2022-08-31T09:05:21.000Z 1041.6 2022-08-31T09:05:26.000Z 1041.78 2022-08-31T09:05:32.000Z 1041.48 2022-08-31T09:05:39.000Z 1040.79 2022-08-31T09:05:48.000Z 1038.54 2022-08-31T09:05:53.000Z 1037.16 2022-08-31T09:05:58.000Z 1038.03 2022-08-31T09:06:03.000Z 1040.11 2022-08-31T09:06:08.000Z 1040.56 2022-08-31T09:06:13.000Z 1041 2022-08-31T09:06:19.000Z 1041.82 2022-08-31T09:06:24.000Z 1041.25 2022-08-31T09:06:29.000Z 1040.77 2022-08-31T09:06:34.000Z 1040.19 2022-08-31T09:06:40.000Z 1040.01 2022-08-31T09:06:45.000Z 1039.56 2022-08-31T09:07:06.000Z 1039.03 2022-08-31T09:07:11.000Z 1038.48 2022-08-31T09:07:16.000Z 1037.13 2022-08-31T09:07:21.000Z 1036.03 2022-08-31T09:07:26.000Z 1034.47 2022-08-31T09:07:31.000Z 1031.91 2022-08-31T09:07:36.000Z 1030.18 2022-08-31T09:07:41.000Z 1029.44 2022-08-31T09:07:47.000Z 1029.71 2022-08-31T09:07:52.000Z 1030.5 2022-08-31T09:07:57.000Z 1030.65 2022-08-31T09:08:05.000Z 1029.62 2022-08-31T09:08:09.901Z 1028.84 2022-08-31T09:08:14.000Z 1027.75 2022-08-31T09:08:18.498Z 1027.53 2022-08-31T09:08:22.936Z 1027.29 2022-08-31T09:08:27.000Z 1026.48 2022-08-31T09:08:31.637Z 1025.47 2022-08-31T09:08:35.977Z 1024.42 2022-08-31T09:08:39.980Z 1023.84 2022-08-31T09:08:44.678Z 1023.49 2022-08-31T09:08:49.000Z 1024.01 2022-08-31T09:08:53.237Z 1024.17 2022-08-31T09:08:57.819Z 1023.9 2022-08-31T09:09:02.197Z 1023.49 2022-08-31T09:09:07.000Z 1023.56 2022-08-31T09:09:12.000Z 1022.03 2022-08-31T09:09:16.199Z 1020.27 2022-08-31T09:09:20.960Z 1019.15 2022-08-31T09:09:25.000Z 1019.03 2022-08-31T09:09:30.000Z 1019.51 2022-08-31T09:09:34.157Z 1019.67 2022-08-31T09:09:39.000Z 1018.36 2022-08-31T09:09:44.000Z 1016.7 2022-08-31T09:09:49.000Z 1015.92 2022-08-31T09:09:53.138Z 1015.05 2022-08-31T09:09:59.000Z 1015.81 2022-08-31T09:10:04.000Z 1016.68 2022-08-31T09:10:09.000Z 1016.61 2022-08-31T09:10:14.000Z 1016.79 2022-08-31T09:10:22.220Z 1016.73 2022-08-31T09:10:27.000Z 1016.35 2022-08-31T09:10:31.085Z 1015.3 2022-08-31T09:10:35.759Z 1014.59 2022-08-31T09:10:40.000Z 1013.55 2022-08-31T09:10:44.298Z 1012.55 2022-08-31T09:10:49.178Z 1011.71 2022-08-31T09:10:54.140Z 1010.58 2022-08-31T09:10:59.262Z 1009.55 2022-08-31T09:11:03.618Z 1008.75 2022-08-31T09:11:07.658Z 1008.14 2022-08-31T09:11:12.000Z 1006.85 2022-08-31T09:11:17.000Z 1005.63 2022-08-31T09:11:21.176Z 1004.8 2022-08-31T09:11:26.000Z 1003.58 2022-08-31T09:11:31.076Z 1002.65 2022-08-31T09:11:36.000Z 1001.7 2022-08-31T09:11:41.074Z 1000.61 2022-08-31T09:11:45.676Z 999.6 2022-08-31T09:11:49.757Z 998.73 2022-08-31T09:11:53.837Z 998.44 2022-08-31T09:11:59.000Z 998.26 2022-08-31T09:12:03.579Z 998.54 2022-08-31T09:12:08.077Z 998.85 2022-08-31T09:12:12.117Z 999.03 2022-08-31T09:12:17.000Z 999.86 2022-08-31T09:12:22.000Z 1000.59 2022-08-31T09:12:26.617Z 1001.41 2022-08-31T09:12:31.000Z 1003.12 2022-08-31T09:12:35.239Z 1004.78 2022-08-31T09:12:39.677Z 1005.73 2022-08-31T09:12:44.000Z 1006.9 2022-08-31T09:12:48.718Z 1007.7 2022-08-31T09:12:54.000Z 1008.26 2022-08-31T09:12:59.000Z 1008.48 2022-08-31T09:13:04.000Z 1008.81 2022-08-31T09:13:09.000Z 1009.11 2022-08-31T09:13:13.598Z 1009.31 2022-08-31T09:13:18.000Z 1009.62 2022-08-31T09:13:22.237Z 1009.26 2022-08-31T09:13:26.617Z 1008.8 2022-08-31T09:13:31.000Z 1008.72 2022-08-31T09:13:35.557Z 1009.46 2022-08-31T09:13:40.219Z 1010.05 2022-08-31T09:13:44.897Z 1009.11 2022-08-31T09:13:50.000Z 1008.16 2022-08-31T09:13:54.599Z 1007.54 2022-08-31T09:13:59.238Z 1006.58 2022-08-31T09:14:04.000Z 1005.92 2022-08-31T09:14:09.000Z 1005.19 2022-08-31T09:14:14.000Z 1003.77 2022-08-31T09:14:19.257Z 1004.35 2022-08-31T09:14:23.959Z 1005.17 2022-08-31T09:14:28.000Z 1006.63 2022-08-31T09:14:32.697Z 1008.62 2022-08-31T09:14:37.239Z 1011.14 2022-08-31T09:14:41.777Z 1012.96 2022-08-31T09:14:47.000Z 1014.36 2022-08-31T09:14:51.580Z 1015.2 2022-08-31T09:14:56.000Z 1015.96 2022-08-31T09:15:00.258Z 1016.14 2022-08-31T09:15:05.000Z 1016.02 2022-08-31T09:15:09.958Z 1016.05 2022-08-31T09:15:14.118Z 1016.37 2022-08-31T09:15:18.898Z 1016.75 2022-08-31T09:15:23.538Z 1017.57 2022-08-31T09:15:28.000Z 1018.56 2022-08-31T09:15:32.558Z 1019.13 2022-08-31T09:15:37.000Z 1019.88 2022-08-31T09:15:42.000Z 1020.68 2022-08-31T09:15:47.197Z 1021.41 2022-08-31T09:15:51.658Z 1021.79 2022-08-31T09:15:56.217Z 1022.1 2022-08-31T09:16:00.898Z 1022.2 2022-08-31T09:16:05.000Z 1022.41 2022-08-31T09:16:10.000Z 1022.76 2022-08-31T09:16:15.000Z 1023.08 2022-08-31T09:16:20.000Z 1023.47 2022-08-31T09:16:25.000Z 1023.99 2022-08-31T09:16:30.000Z 1024.47 2022-08-31T09:16:34.399Z 1025.09 2022-08-31T09:16:39.938Z 1025.43 2022-08-31T09:16:44.000Z 1025.93 2022-08-31T09:16:48.217Z 1026.24 2022-08-31T09:16:53.000Z 1026.64 2022-08-31T09:16:57.217Z 1027.35 2022-08-31T09:17:01.837Z 1027.76 2022-08-31T09:17:07.000Z 1028.26 2022-08-31T09:17:11.697Z 1028.72 2022-08-31T09:17:16.000Z 1029.41 2022-08-31T09:17:20.657Z 1029.79 2022-08-31T09:17:25.000Z 1030.41 2022-08-31T09:17:30.176Z 1031 2022-08-31T09:17:34.740Z 1031.32 2022-08-31T09:17:39.997Z 1031.59 2022-08-31T09:17:44.000Z 1032.12 2022-08-31T09:17:48.800Z 1032.47 2022-08-31T09:17:52.839Z 1033.16 2022-08-31T09:17:58.000Z 1033.81 2022-08-31T09:18:02.738Z 1033.9 2022-08-31T09:18:07.000Z 1033.89 2022-08-31T09:18:12.000Z 1034.19 2022-08-31T09:18:16.820Z 1034.42 2022-08-31T09:18:26.156Z 1034.55 2022-08-31T09:18:32.000Z 1035 2022-08-31T09:18:37.000Z 1035.34 2022-08-31T09:18:47.000Z 1035.47 2022-08-31T09:18:59.000Z 1035.85 2022-08-31T09:19:04.000Z 1036.22 2022-08-31T09:19:11.000Z 1036.09 2022-08-31T09:19:22.000Z 1036.18 2022-08-31T09:19:48.000Z 1036.4 2022-08-31T09:20:04.000Z 1036.32 2022-08-31T09:20:09.000Z 1036.27 2022-08-31T09:20:14.000Z 1035.85 2022-08-31T09:20:19.000Z 1035.49 2022-08-31T09:20:26.000Z 1035.46 2022-08-31T09:20:32.000Z 1035.64 2022-08-31T09:20:37.000Z 1035.44 2022-08-31T09:20:42.000Z 1035.55 2022-08-31T09:20:46.236Z 1036.23 2022-08-31T09:20:50.877Z 1036.67 2022-08-31T09:20:55.000Z 1037.37 2022-08-31T09:21:00.000Z 1037.84 2022-08-31T09:21:06.000Z 1038.67 2022-08-31T09:21:10.217Z 1039.5 2022-08-31T09:21:14.800Z 1039.96 2022-08-31T09:21:18.939Z 1040.36 2022-08-31T09:21:23.000Z 1041.37 2022-08-31T09:21:27.882Z 1041.83 2022-08-31T09:21:32.000Z 1042.25 2022-08-31T09:21:37.076Z 1042.92 2022-08-31T09:21:41.817Z 1043.15 2022-08-31T09:21:46.000Z 1042.85 2022-08-31T09:21:51.000Z 1042.81 2022-08-31T09:21:56.000Z 1042.94 2022-08-31T09:22:02.876Z 1043.46 2022-08-31T09:22:07.000Z 1043.8 2022-08-31T09:22:12.000Z 1044.46 2022-08-31T09:22:17.000Z 1045.19 2022-08-31T09:22:21.237Z 1046.11 2022-08-31T09:22:27.000Z 1046.86 2022-08-31T09:22:31.177Z 1047.31 2022-08-31T09:22:36.000Z 1048.27 2022-08-31T09:22:40.401Z 1049.7 2022-08-31T09:22:45.000Z 1052.22 2022-08-31T09:22:49.857Z 1053.37 2022-08-31T09:22:54.000Z 1054.26 2022-08-31T09:23:00.000Z 1054.8 2022-08-31T09:23:06.000Z 1056.47 2022-08-31T09:23:10.878Z 1057.07 2022-08-31T09:23:14.899Z 1057.16 2022-08-31T09:23:19.000Z 1057.5 2022-08-31T09:23:23.617Z 1058.15 2022-08-31T09:23:27.918Z 1058.9 2022-08-31T09:23:32.000Z 1060.14 2022-08-31T09:23:37.000Z 1060.57 2022-08-31T09:23:42.000Z 1060.61 2022-08-31T09:23:47.000Z 1060.66 2022-08-31T09:23:52.000Z 1061.5 2022-08-31T09:23:57.000Z 1061.71 2022-08-31T09:24:02.000Z 1061.17 2022-08-31T09:24:07.000Z 1061.39 2022-08-31T09:24:12.000Z 1061.96 2022-08-31T09:24:17.000Z 1062.28 2022-08-31T09:24:25.000Z 1062.28 2022-08-31T09:24:43.000Z 1062.56 2022-08-31T09:24:54.000Z 1062.7 2022-08-31T09:24:59.000Z 1062.46 2022-08-31T09:25:13.000Z 1062.14 2022-08-31T09:25:19.000Z 1062.08 2022-08-31T09:25:26.000Z 1061.85 2022-08-31T09:25:37.977Z 1061.92 2022-08-31T09:25:42.000Z 1062.49 2022-08-31T09:25:46.137Z 1063.02 2022-08-31T09:25:51.000Z 1064.19 2022-08-31T09:25:55.557Z 1064.82 2022-08-31T09:26:01.000Z 1066 2022-08-31T09:26:05.837Z 1066.58 2022-08-31T09:26:10.000Z 1066.73 2022-08-31T09:26:15.000Z 1067.66 2022-08-31T09:26:20.000Z 1068.81 2022-08-31T09:26:24.818Z 1069.12 2022-08-31T09:26:30.000Z 1069.34 2022-08-31T09:26:36.000Z 1069.6 2022-08-31T09:26:40.798Z 1069.9 2022-08-31T09:26:45.077Z 1070.08 2022-08-31T09:26:49.756Z 1070.49 2022-08-31T09:26:53.939Z 1070.81 2022-08-31T09:27:00.000Z 1071.53 2022-08-31T09:27:05.078Z 1072.04 2022-08-31T09:27:10.000Z 1072.68 2022-08-31T09:27:15.077Z 1073.26 2022-08-31T09:27:20.000Z 1073.45 2022-08-31T09:27:24.877Z 1073.53 2022-08-31T09:27:30.000Z 1073.86 2022-08-31T09:27:35.000Z 1074.38 2022-08-31T09:27:40.000Z 1074.99 2022-08-31T09:27:44.999Z 1075.37 2022-08-31T09:27:50.000Z 1075.56 2022-08-31T09:27:54.937Z 1075.51 2022-08-31T09:27:59.000Z 1075.85 2022-08-31T09:28:03.878Z 1076.45 2022-08-31T09:28:08.197Z 1077.29 2022-08-31T09:28:13.000Z 1078.41 2022-08-31T09:28:17.740Z 1079.23 2022-08-31T09:28:21.859Z 1079.92 2022-08-31T09:28:26.000Z 1080.99 2022-08-31T09:28:32.000Z 1082.06 2022-08-31T09:28:38.000Z 1083.24 2022-08-31T09:28:43.000Z 1084.24 2022-08-31T09:28:47.837Z 1084.78 2022-08-31T09:28:53.000Z 1085.52 2022-08-31T09:28:58.000Z 1086.81 2022-08-31T09:29:02.576Z 1087.72 2022-08-31T09:29:07.000Z 1089.38 2022-08-31T09:29:13.000Z 1090.41 2022-08-31T09:29:19.000Z 1091.78 2022-08-31T09:29:25.000Z 1093.58 2022-08-31T09:29:30.000Z 1094.32 2022-08-31T09:29:35.000Z 1094.75 2022-08-31T09:29:39.737Z 1094.57 2022-08-31T09:29:44.000Z 1093.97 2022-08-31T09:29:48.718Z 1094 2022-08-31T09:29:52.739Z 1094.4 2022-08-31T09:29:56.900Z 1094.99 2022-08-31T09:30:01.073Z 1095.24 2022-08-31T09:30:06.736Z 1095.85 2022-08-31T09:30:11.000Z 1096.51 2022-08-31T09:30:16.000Z 1097.24 2022-08-31T09:30:20.936Z 1097.57 2022-08-31T09:30:25.000Z 1097.64 2022-08-31T09:30:30.000Z 1098.17 2022-08-31T09:30:35.000Z 1099.36 2022-08-31T09:30:41.000Z 1100.76 2022-08-31T09:30:46.000Z 1101.76 2022-08-31T09:30:51.000Z 1102.77 2022-08-31T09:30:55.957Z 1103.41 2022-08-31T09:31:00.000Z 1104.42 2022-08-31T09:31:05.000Z 1105.39 2022-08-31T09:31:10.000Z 1106.63 2022-08-31T09:31:14.856Z 1107.67 2022-08-31T09:31:18.939Z 1108.67 2022-08-31T09:31:22.978Z 1109.33 2022-08-31T09:31:27.076Z 1109.84 2022-08-31T09:31:32.116Z 1110.42 2022-08-31T09:31:37.260Z 1111.04 2022-08-31T09:31:43.000Z 1111.75 2022-08-31T09:31:48.000Z 1112.22 2022-08-31T09:31:52.137Z 1113.23 2022-08-31T09:31:57.000Z 1113.97 2022-08-31T09:32:02.000Z 1114.64 2022-08-31T09:32:08.000Z 1115.4 2022-08-31T09:32:13.000Z 1116.01 2022-08-31T09:32:18.000Z 1116.83 2022-08-31T09:32:23.000Z 1117.4 2022-08-31T09:32:27.178Z 1117.71 2022-08-31T09:32:33.000Z 1117.99 2022-08-31T09:32:37.077Z 1118.25 2022-08-31T09:32:41.717Z 1118.49 2022-08-31T09:32:46.000Z 1118.77 2022-08-31T09:32:51.000Z 1118.94 2022-08-31T09:32:55.857Z 1119 2022-08-31T09:32:59.937Z 1119.1 2022-08-31T09:33:04.778Z 1119.4 2022-08-31T09:33:09.084Z 1119.78 2022-08-31T09:33:13.558Z 1120.16 2022-08-31T09:33:18.000Z 1120.7 2022-08-31T09:33:23.000Z 1121.28 2022-08-31T09:33:28.000Z 1121.94 2022-08-31T09:33:33.000Z 1122.62 2022-08-31T09:33:38.089Z 1123.21 2022-08-31T09:33:42.898Z 1124.08 2022-08-31T09:33:47.659Z 1124.61 2022-08-31T09:33:52.000Z 1124.97 2022-08-31T09:33:58.917Z 1125.29 2022-08-31T09:34:02.978Z 1125.56 2022-08-31T09:34:06.998Z 1126.15 2022-08-31T09:34:12.000Z 1127.22 2022-08-31T09:34:16.077Z 1128.47 2022-08-31T09:34:20.739Z 1129.38 2022-08-31T09:34:25.000Z 1130.3 2022-08-31T09:34:29.617Z 1130.82 2022-08-31T09:34:34.000Z 1131.7 2022-08-31T09:34:38.979Z 1132.13 2022-08-31T09:34:44.000Z 1132.6 2022-08-31T09:34:48.896Z 1133.31 2022-08-31T09:34:54.000Z 1133.62 2022-08-31T09:34:58.077Z 1133.93 2022-08-31T09:35:03.000Z 1134.15 2022-08-31T09:35:08.000Z 1134.45 2022-08-31T09:35:13.000Z 1134.74 2022-08-31T09:35:17.917Z 1135.09 2022-08-31T09:35:23.000Z 1136.33 2022-08-31T09:35:27.877Z 1137.08 2022-08-31T09:35:32.416Z 1137.37 2022-08-31T09:35:37.000Z 1137.97 2022-08-31T09:35:42.000Z 1138.69 2022-08-31T09:35:46.978Z 1139.31 2022-08-31T09:35:52.000Z 1139.89 2022-08-31T09:35:56.777Z 1140.34 2022-08-31T09:36:01.000Z 1140.9 2022-08-31T09:36:05.001Z 1141.43 2022-08-31T09:36:10.000Z 1142.27 2022-08-31T09:36:14.797Z 1142.9 2022-08-31T09:36:19.000Z 1144.1 2022-08-31T09:36:24.000Z 1145.38 2022-08-31T09:36:29.000Z 1146.21 2022-08-31T09:36:33.236Z 1146.96 2022-08-31T09:36:37.883Z 1148 2022-08-31T09:36:43.000Z 1149.19 2022-08-31T09:36:48.000Z 1149.97 2022-08-31T09:36:52.920Z 1150.38 2022-08-31T09:36:56.999Z 1151.11 2022-08-31T09:37:01.759Z 1151.76 2022-08-31T09:37:07.000Z 1152.62 2022-08-31T09:37:11.878Z 1153.13 2022-08-31T09:37:17.000Z 1153.78 2022-08-31T09:37:21.837Z 1154.58 2022-08-31T09:37:27.000Z 1155.93 2022-08-31T09:37:31.916Z 1157.16 2022-08-31T09:37:37.000Z 1157.94 2022-08-31T09:37:41.757Z 1158.08 2022-08-31T09:37:45.977Z 1158.54 2022-08-31T09:37:51.000Z 1158.94 2022-08-31T09:37:55.997Z 1159.55 2022-08-31T09:38:01.000Z 1160.3 2022-08-31T09:38:05.559Z 1161.06 2022-08-31T09:38:09.918Z 1161.9 2022-08-31T09:38:15.000Z 1162.92 2022-08-31T09:38:19.639Z 1163.52 2022-08-31T09:38:24.000Z 1164.54 2022-08-31T09:38:28.556Z 1165.26 2022-08-31T09:38:33.000Z 1166.36 2022-08-31T09:38:39.000Z 1167.2 2022-08-31T09:38:45.000Z 1168.64 2022-08-31T09:38:49.070Z 1169.81 2022-08-31T09:38:54.000Z 1170.77 2022-08-31T09:38:58.717Z 1171.29 2022-08-31T09:39:03.279Z 1171.78 2022-08-31T09:39:09.000Z 1172.33 2022-08-31T09:39:14.000Z 1172.87 2022-08-31T09:39:19.000Z 1173.39 2022-08-31T09:39:24.000Z 1173.71 2022-08-31T09:39:29.000Z 1174.11 2022-08-31T09:39:34.000Z 1174.48 2022-08-31T09:39:39.000Z 1174.83 2022-08-31T09:39:43.277Z 1175.57 2022-08-31T09:39:49.000Z 1176.47 2022-08-31T09:39:54.000Z 1177.22 2022-08-31T09:39:59.000Z 1177.92 2022-08-31T09:40:04.000Z 1178.19 2022-08-31T09:40:09.000Z 1178.23 2022-08-31T09:40:30.176Z 1178.26 2022-08-31T09:40:34.977Z 1178.17 2022-08-31T09:40:40.000Z 1178.22 2022-08-31T09:41:03.000Z 1178.32 2022-08-31T09:41:50.000Z 1178.36 2022-08-31T09:41:55.000Z 1178.27 2022-08-31T09:42:19.000Z 1178.24 2022-08-31T09:42:38.000Z 1178.12 2022-08-31T09:42:45.000Z 1177.98 2022-08-31T09:42:50.000Z 1178.06 2022-08-31T09:43:12.000Z 1177.95 2022-08-31T09:43:25.000Z 1178.03 2022-08-31T09:43:54.000Z 1178.09 2022-08-31T09:44:22.000Z 1178.05 2022-08-31T09:44:36.000Z 1178.01 2022-08-31T09:44:45.000Z 1178.08 2022-08-31T09:44:50.000Z 1178.06 2022-08-31T09:45:06.000Z 1178.01 2022-08-31T09:45:21.000Z 1177.97 2022-08-31T09:45:29.000Z 1177.59 2022-08-31T09:45:34.000Z 1177.33 2022-08-31T09:45:39.000Z 1177.22 2022-08-31T09:45:46.000Z 1177.26 2022-08-31T09:45:56.000Z 1177.4 2022-08-31T09:46:01.000Z 1177.53 2022-08-31T09:46:06.000Z 1177.69 2022-08-31T09:46:11.000Z 1177.67 2022-08-31T09:46:27.000Z 1177.55 2022-08-31T09:46:34.000Z 1177.65 2022-08-31T09:46:49.000Z 1177.78 2022-08-31T09:47:00.000Z 1177.84 2022-08-31T09:47:34.000Z 1177.94 2022-08-31T09:47:40.000Z 1177.87 2022-08-31T09:47:47.000Z 1177.78 2022-08-31T09:48:13.000Z 1177.72 2022-08-31T09:48:32.000Z 1177.73 2022-08-31T09:48:50.000Z 1177.86 2022-08-31T09:48:59.000Z 1177.8 2022-08-31T09:49:42.000Z 1177.61 2022-08-31T09:49:47.000Z 1177.46 2022-08-31T09:49:52.000Z 1177.56 2022-08-31T09:50:07.000Z 1177.95 2022-08-31T09:50:12.000Z 1178.51 2022-08-31T09:50:17.000Z 1179.19 2022-08-31T09:50:22.000Z 1179.89 2022-08-31T09:50:27.000Z 1180.55 2022-08-31T09:50:32.000Z 1181.52 2022-08-31T09:50:36.739Z 1182.18 2022-08-31T09:50:40.940Z 1182.72 2022-08-31T09:50:45.000Z 1183.32 2022-08-31T09:50:49.257Z 1183.88 2022-08-31T09:50:54.000Z 1184.58 2022-08-31T09:50:59.000Z 1185.28 2022-08-31T09:51:03.597Z 1185.7 2022-08-31T09:51:08.000Z 1186.23 2022-08-31T09:51:13.000Z 1186.79 2022-08-31T09:51:17.219Z 1187.26 2022-08-31T09:51:22.000Z 1187.79 2022-08-31T09:51:27.000Z 1188.38 2022-08-31T09:51:31.258Z 1188.8 2022-08-31T09:51:35.618Z 1189.21 2022-08-31T09:51:39.878Z 1189.59 2022-08-31T09:51:44.000Z 1190.11 2022-08-31T09:51:49.000Z 1190.76 2022-08-31T09:51:55.000Z 1191.5 2022-08-31T09:52:00.000Z 1192.2 2022-08-31T09:52:04.876Z 1192.7 2022-08-31T09:52:09.218Z 1193.21 2022-08-31T09:52:14.000Z 1193.94 2022-08-31T09:52:19.000Z 1194.58 2022-08-31T09:52:24.000Z 1195.05 2022-08-31T09:52:30.000Z 1194.97 2022-08-31T09:52:35.000Z 1194.79 2022-08-31T09:53:05.000Z 1195.22 2022-08-31T09:53:09.237Z 1195.81 2022-08-31T09:53:14.000Z 1196.48 2022-08-31T09:53:18.597Z 1196.83 2022-08-31T09:53:23.000Z 1197.06 2022-08-31T09:53:28.000Z 1197.08 2022-08-31T09:53:32.076Z 1197.1 2022-08-31T09:53:36.219Z 1196.96 2022-08-31T09:53:41.000Z 1196.79 2022-08-31T09:53:45.041Z 1196.66 2022-08-31T09:53:49.776Z 1196.38 2022-08-31T09:53:53.997Z 1196.2 2022-08-31T09:53:58.079Z 1196.06 2022-08-31T09:54:02.083Z 1196.06 2022-08-31T09:54:06.177Z 1196.18 2022-08-31T09:54:11.000Z 1196.35 2022-08-31T09:54:16.099Z 1196.41 2022-08-31T09:54:20.616Z 1196.62 2022-08-31T09:54:24.779Z 1196.81 2022-08-31T09:54:29.000Z 1197.14 2022-08-31T09:54:33.756Z 1197.44 2022-08-31T09:54:37.899Z 1197.59 2022-08-31T09:54:43.000Z 1197.99 2022-08-31T09:54:47.738Z 1198.36 2022-08-31T09:54:52.000Z 1198.59 2022-08-31T09:54:57.000Z 1198.77 2022-08-31T09:55:01.140Z 1198.97 2022-08-31T09:55:06.000Z 1199.14 2022-08-31T09:55:10.261Z 1199.37 2022-08-31T09:55:14.599Z 1199.68 2022-08-31T09:55:18.857Z 1199.99 2022-08-31T09:55:23.258Z 1200.34 2022-08-31T09:55:28.000Z 1200.5 2022-08-31T09:55:32.599Z 1200.56 2022-08-31T09:55:37.000Z 1200.77 2022-08-31T09:55:41.637Z 1200.97 2022-08-31T09:55:45.859Z 1201.09 2022-08-31T09:55:50.157Z 1201.24 2022-08-31T09:55:55.000Z 1201.32 2022-08-31T09:55:59.559Z 1201.32 2022-08-31T09:56:03.798Z 1201.42 2022-08-31T09:56:08.075Z 1201.54 2022-08-31T09:56:13.000Z 1201.42 2022-08-31T09:56:18.000Z 1201.3 2022-08-31T09:56:22.498Z 1201.15 2022-08-31T09:56:27.219Z 1200.92 2022-08-31T09:56:32.137Z 1200.64 2022-08-31T09:56:36.156Z 1200.51 2022-08-31T09:56:40.157Z 1200.38 2022-08-31T09:56:44.459Z 1200.02 2022-08-31T09:56:48.818Z 1199.81 2022-08-31T09:56:53.157Z 1199.43 2022-08-31T09:56:57.418Z 1199.03 2022-08-31T09:57:02.000Z 1198.79 2022-08-31T09:57:06.176Z 1198.51 2022-08-31T09:57:10.676Z 1198.64 2022-08-31T09:57:15.076Z 1198.74 2022-08-31T09:57:19.119Z 1198.47 2022-08-31T09:57:24.000Z 1198.4 2022-08-31T09:57:29.000Z 1198.25 2022-08-31T09:57:33.456Z 1198.22 2022-08-31T09:57:38.000Z 1197.97 2022-08-31T09:57:43.075Z 1197.81 2022-08-31T09:57:48.074Z 1197.83 2022-08-31T09:57:52.498Z 1197.58 2022-08-31T09:57:57.000Z 1197.58 2022-08-31T09:58:01.677Z 1197.39 2022-08-31T09:58:06.236Z 1197.22 2022-08-31T09:58:10.896Z 1197 2022-08-31T09:58:15.000Z 1197.11 2022-08-31T09:58:19.097Z 1197.25 2022-08-31T09:58:24.000Z 1197.42 2022-08-31T09:58:28.600Z 1197.77 2022-08-31T09:58:33.277Z 1198.13 2022-08-31T09:58:38.000Z 1198.14 2022-08-31T09:58:42.079Z 1198.07 2022-08-31T09:58:47.000Z 1197.96 2022-08-31T09:58:51.477Z 1197.97 2022-08-31T09:58:57.000Z 1198.14 2022-08-31T09:59:01.071Z 1198.4 2022-08-31T09:59:05.699Z 1198.26 2022-08-31T09:59:09.797Z 1198.38 2022-08-31T09:59:14.140Z 1198.54 2022-08-31T09:59:18.178Z 1198.42 2022-08-31T09:59:23.000Z 1198.28 2022-08-31T09:59:27.519Z 1198.7 2022-08-31T09:59:32.018Z 1198.91 2022-08-31T09:59:37.136Z 1199.01 2022-08-31T09:59:42.000Z 1199.13 2022-08-31T09:59:47.000Z 1199.26 2022-08-31T09:59:52.000Z 1199.62 2022-08-31T09:59:56.137Z 1200.09 2022-08-31T10:00:01.000Z 1200.68 2022-08-31T10:00:05.217Z 1201.51 2022-08-31T10:00:10.000Z 1202.61 2022-08-31T10:00:14.639Z 1203.51 2022-08-31T10:00:19.198Z 1204.32 2022-08-31T10:00:24.000Z 1205.36 2022-08-31T10:00:29.000Z 1206.17 2022-08-31T10:00:34.000Z 1206.08 2022-08-31T10:00:38.197Z 1206 2022-08-31T10:00:42.676Z 1205.77 2022-08-31T10:00:47.000Z 1205.84 2022-08-31T10:00:52.000Z 1205.98 2022-08-31T10:01:04.238Z 1205.43 2022-08-31T10:01:08.798Z 1204.93 2022-08-31T10:01:13.159Z 1204.66 2022-08-31T10:01:18.259Z 1204 2022-08-31T10:01:23.137Z 1203.3 2022-08-31T10:01:27.757Z 1203 2022-08-31T10:01:32.236Z 1203.44 2022-08-31T10:01:36.997Z 1204.24 2022-08-31T10:01:41.639Z 1204.43 2022-08-31T10:01:46.072Z 1204.51 2022-08-31T10:01:50.119Z 1204.73 2022-08-31T10:01:54.277Z 1204.61 2022-08-31T10:01:58.838Z 1204.57 2022-08-31T10:02:03.000Z 1204.98 2022-08-31T10:02:08.000Z 1205.72 2022-08-31T10:02:13.000Z 1206.65 2022-08-31T10:02:17.238Z 1207.17 2022-08-31T10:02:21.835Z 1206.89 2022-08-31T10:02:26.000Z 1206.83 2022-08-31T10:02:31.000Z 1207.03 2022-08-31T10:02:37.000Z 1207.34 2022-08-31T10:02:42.000Z 1207.31 2022-08-31T10:02:49.000Z 1207.48 2022-08-31T10:02:54.000Z 1207.92 2022-08-31T10:02:59.000Z 1208.32 2022-08-31T10:03:04.000Z 1208.59 2022-08-31T10:03:09.000Z 1208.66 2022-08-31T10:03:14.000Z 1208.94 2022-08-31T10:03:19.000Z 1209.2 2022-08-31T10:03:24.000Z 1209.52 2022-08-31T10:03:29.000Z 1209.85 2022-08-31T10:03:34.000Z 1210.18 2022-08-31T10:03:38.217Z 1210.55 2022-08-31T10:03:42.776Z 1211 2022-08-31T10:03:47.980Z 1211.29 2022-08-31T10:03:52.000Z 1211.64 2022-08-31T10:03:57.000Z 1211.91 2022-08-31T10:04:01.517Z 1212.15 2022-08-31T10:04:06.677Z 1212.35 2022-08-31T10:04:11.000Z 1212.6 2022-08-31T10:04:16.000Z 1212.68 2022-08-31T10:04:23.000Z 1212.97 2022-08-31T10:04:28.000Z 1213.17 2022-08-31T10:04:32.239Z 1213.13 2022-08-31T10:04:37.000Z 1213.02 2022-08-31T10:04:42.000Z 1212.69 2022-08-31T10:04:46.158Z 1212.51 2022-08-31T10:04:50.198Z 1212.33 2022-08-31T10:04:55.000Z 1212.46 2022-08-31T10:05:00.000Z 1212.61 2022-08-31T10:05:07.000Z 1212.73 2022-08-31T10:05:11.077Z 1212.63 2022-08-31T10:05:15.778Z 1212.71 2022-08-31T10:05:21.000Z 1212.99 2022-08-31T10:05:26.000Z 1213.14 2022-08-31T10:05:31.081Z 1213.32 2022-08-31T10:05:36.000Z 1213.39 2022-08-31T10:05:41.000Z 1213.42 2022-08-31T10:05:45.478Z 1213.62 2022-08-31T10:05:50.118Z 1213.45 2022-08-31T10:05:54.158Z 1213.39 2022-08-31T10:05:59.000Z 1213.56 2022-08-31T10:06:03.177Z 1213.66 2022-08-31T10:06:08.000Z 1213.52 2022-08-31T10:06:13.000Z 1213.17 2022-08-31T10:06:18.000Z 1212.8 2022-08-31T10:06:23.000Z 1212.6 2022-08-31T10:06:28.000Z 1212.32 2022-08-31T10:06:32.318Z 1211.99 2022-08-31T10:06:37.000Z 1211.55 2022-08-31T10:06:41.196Z 1211.28 2022-08-31T10:06:45.977Z 1211.29 2022-08-31T10:06:50.137Z 1211.27 2022-08-31T10:06:54.157Z 1211.16 2022-08-31T10:06:58.659Z 1210.8 2022-08-31T10:07:02.899Z 1210.55 2022-08-31T10:07:07.098Z 1210.39 2022-08-31T10:07:12.000Z 1210.31 2022-08-31T10:07:17.118Z 1210.18 2022-08-31T10:07:21.198Z 1210.09 2022-08-31T10:07:26.000Z 1209.7 2022-08-31T10:07:30.458Z 1209.4 2022-08-31T10:07:35.096Z 1208.94 2022-08-31T10:07:40.137Z 1208.42 2022-08-31T10:07:44.618Z 1208.25 2022-08-31T10:07:49.000Z 1208.51 2022-08-31T10:07:54.000Z 1208.71 2022-08-31T10:07:59.000Z 1208.05 2022-08-31T10:08:04.000Z 1207.18 2022-08-31T10:08:09.000Z 1206.16 2022-08-31T10:08:14.000Z 1205.16 2022-08-31T10:08:19.000Z 1205.1 2022-08-31T10:08:27.000Z 1205.04 2022-08-31T10:08:37.000Z 1204.88 2022-08-31T10:08:44.000Z 1204.99 2022-08-31T10:08:51.000Z 1205.16 2022-08-31T10:08:57.698Z 1205.04 2022-08-31T10:09:04.758Z 1204.82 2022-08-31T10:09:10.000Z 1204.64 2022-08-31T10:09:15.000Z 1204.41 2022-08-31T10:09:20.296Z 1204.2 2022-08-31T10:09:24.357Z 1203.42 2022-08-31T10:09:28.637Z 1202.38 2022-08-31T10:09:33.080Z 1201.49 2022-08-31T10:09:37.358Z 1200.78 2022-08-31T10:09:42.000Z 1199.89 2022-08-31T10:09:46.079Z 1199.1 2022-08-31T10:09:50.159Z 1198.35 2022-08-31T10:09:55.000Z 1197.59 2022-08-31T10:09:59.937Z 1196.49 2022-08-31T10:10:04.137Z 1195.63 2022-08-31T10:10:08.479Z 1194.81 2022-08-31T10:10:13.000Z 1193.79 2022-08-31T10:10:17.217Z 1192.8 2022-08-31T10:10:22.000Z 1191.98 2022-08-31T10:10:26.118Z 1191.14 2022-08-31T10:10:30.357Z 1190.42 2022-08-31T10:10:34.879Z 1188.93 2022-08-31T10:10:39.138Z 1187.05 2022-08-31T10:10:43.617Z 1185.59 2022-08-31T10:10:48.070Z 1184.65 2022-08-31T10:10:52.158Z 1184.81 2022-08-31T10:10:56.557Z 1184.59 2022-08-31T10:11:00.916Z 1183.4 2022-08-31T10:11:05.243Z 1181.64 2022-08-31T10:11:09.719Z 1179.89 2022-08-31T10:11:14.699Z 1178.37 2022-08-31T10:11:20.000Z 1176.71 2022-08-31T10:11:24.699Z 1175.48 2022-08-31T10:11:29.197Z 1175.09 2022-08-31T10:11:34.084Z 1174.05 2022-08-31T10:11:38.878Z 1172.18 2022-08-31T10:11:44.000Z 1169.56 2022-08-31T10:11:48.616Z 1168.87 2022-08-31T10:11:53.197Z 1167.67 2022-08-31T10:11:58.079Z 1165.74 2022-08-31T10:12:03.000Z 1164.1 2022-08-31T10:12:08.000Z 1162.2 2022-08-31T10:12:12.837Z 1161.64 2022-08-31T10:12:17.084Z 1160.33 2022-08-31T10:12:21.957Z 1158.93 2022-08-31T10:12:26.000Z 1157.72 2022-08-31T10:12:31.000Z 1157.39 2022-08-31T10:12:36.000Z 1156.93 2022-08-31T10:12:40.117Z 1155.36 2022-08-31T10:12:45.000Z 1153.47 2022-08-31T10:12:49.124Z 1152.14 2022-08-31T10:12:54.000Z 1150.41 2022-08-31T10:12:59.177Z 1149.63 2022-08-31T10:13:04.000Z 1148.1 2022-08-31T10:13:08.098Z 1146.62 2022-08-31T10:13:12.919Z 1144.53 2022-08-31T10:13:17.158Z 1142.39 2022-08-31T10:13:21.657Z 1141.27 2022-08-31T10:13:25.797Z 1139.99 2022-08-31T10:13:31.000Z 1138 2022-08-31T10:13:35.957Z 1135.77 2022-08-31T10:13:40.518Z 1134.25 2022-08-31T10:13:45.079Z 1132.19 2022-08-31T10:13:49.157Z 1130.81 2022-08-31T10:13:54.000Z 1129.36 2022-08-31T10:13:58.838Z 1127.9 2022-08-31T10:14:02.878Z 1126.62 2022-08-31T10:14:07.197Z 1126.52 2022-08-31T10:14:12.000Z 1126.54 2022-08-31T10:14:16.178Z 1125.96 2022-08-31T10:14:20.277Z 1125.84 2022-08-31T10:14:24.999Z 1125.62 2022-08-31T10:14:30.000Z 1125.31 2022-08-31T10:14:34.070Z 1125.01 2022-08-31T10:14:38.318Z 1125.37 2022-08-31T10:14:43.076Z 1125.44 2022-08-31T10:14:48.000Z 1125.36 2022-08-31T10:14:52.538Z 1125.03 2022-08-31T10:14:56.678Z 1124.67 2022-08-31T10:15:00.737Z 1124.31 2022-08-31T10:15:05.000Z 1123.65 2022-08-31T10:15:09.599Z 1123.54 2022-08-31T10:15:14.000Z 1123.3 2022-08-31T10:15:18.117Z 1123.41 2022-08-31T10:15:22.197Z 1123.33 2022-08-31T10:15:26.476Z 1123.12 2022-08-31T10:15:31.000Z 1122.96 2022-08-31T10:15:35.158Z 1122.5 2022-08-31T10:15:39.960Z 1122.38 2022-08-31T10:15:44.318Z 1122.5 2022-08-31T10:15:48.797Z 1122.28 2022-08-31T10:15:54.000Z 1122.3 2022-08-31T10:15:58.977Z 1122.14 2022-08-31T10:16:04.077Z 1122.29 2022-08-31T10:16:08.638Z 1122.01 2022-08-31T10:16:13.217Z 1122.15 2022-08-31T10:16:18.000Z 1122.56 2022-08-31T10:16:22.138Z 1122.52 2022-08-31T10:16:27.000Z 1122.52 2022-08-31T10:16:31.536Z 1122.67 2022-08-31T10:16:37.000Z 1122.86 2022-08-31T10:16:42.137Z 1122.67 2022-08-31T10:16:47.000Z 1123.17 2022-08-31T10:16:51.681Z 1123.1 2022-08-31T10:16:57.000Z 1122.85 2022-08-31T10:17:02.000Z 1122.94 2022-08-31T10:17:10.000Z 1123.2 2022-08-31T10:17:33.000Z 1123.08 2022-08-31T10:17:50.799Z 1123.21 2022-08-31T10:17:55.000Z 1123.16 2022-08-31T10:17:59.539Z 1123.03 2022-08-31T10:18:04.000Z 1123.01 2022-08-31T10:18:08.080Z 1123.23 2022-08-31T10:18:12.120Z 1123.32 2022-08-31T10:18:16.158Z 1123.06 2022-08-31T10:18:21.000Z 1122.66 2022-08-31T10:18:26.077Z 1122.28 2022-08-31T10:18:30.517Z 1121.99 2022-08-31T10:18:34.598Z 1121.79 2022-08-31T10:18:39.000Z 1121.5 2022-08-31T10:18:43.096Z 1121.34 2022-08-31T10:18:47.578Z 1121.28 2022-08-31T10:18:52.077Z 1121.05 2022-08-31T10:18:57.078Z 1120.85 2022-08-31T10:19:02.117Z 1120.6 2022-08-31T10:19:06.459Z 1120.34 2022-08-31T10:19:11.000Z 1120.04 2022-08-31T10:19:16.000Z 1119.78 2022-08-31T10:19:21.157Z 1119.71 2022-08-31T10:19:25.597Z 1119.54 2022-08-31T10:19:30.086Z 1119.36 2022-08-31T10:19:34.497Z 1119.16 2022-08-31T10:19:39.000Z 1119.08 2022-08-31T10:19:43.437Z 1119.25 2022-08-31T10:19:48.000Z 1119.13 2022-08-31T10:19:52.403Z 1119.27 2022-08-31T10:19:56.796Z 1119.2 2022-08-31T10:20:01.238Z 1119.05 2022-08-31T10:20:05.760Z 1118.54 2022-08-31T10:20:10.076Z 1118.06 2022-08-31T10:20:15.000Z 1117.61 2022-08-31T10:20:19.239Z 1117.08 2022-08-31T10:20:23.598Z 1116.7 2022-08-31T10:20:28.000Z 1116.35 2022-08-31T10:20:32.097Z 1115.69 2022-08-31T10:20:36.479Z 1115.02 2022-08-31T10:20:40.758Z 1114.37 2022-08-31T10:20:45.083Z 1113.89 2022-08-31T10:20:49.259Z 1113.2 2022-08-31T10:20:53.515Z 1112.45 2022-08-31T10:20:57.719Z 1111.99 2022-08-31T10:21:02.000Z 1111.22 2022-08-31T10:21:06.520Z 1110.62 2022-08-31T10:21:10.657Z 1109.64 2022-08-31T10:21:14.736Z 1108.89 2022-08-31T10:21:18.939Z 1108.04 2022-08-31T10:21:23.119Z 1107.25 2022-08-31T10:21:28.000Z 1106.46 2022-08-31T10:21:32.996Z 1105.44 2022-08-31T10:21:37.199Z 1104.65 2022-08-31T10:21:42.000Z 1103.81 2022-08-31T10:21:46.078Z 1102.93 2022-08-31T10:21:50.196Z 1102.22 2022-08-31T10:21:54.419Z 1101.42 2022-08-31T10:21:58.619Z 1100.71 2022-08-31T10:22:03.000Z 1100.08 2022-08-31T10:22:07.137Z 1099.39 2022-08-31T10:22:12.000Z 1098.47 2022-08-31T10:22:16.476Z 1097.67 2022-08-31T10:22:20.700Z 1096.94 2022-08-31T10:22:24.998Z 1096.5 2022-08-31T10:22:29.000Z 1095.46 2022-08-31T10:22:33.218Z 1094.82 2022-08-31T10:22:37.617Z 1094.21 2022-08-31T10:22:42.070Z 1093.71 2022-08-31T10:22:46.359Z 1093.24 2022-08-31T10:22:51.100Z 1092.71 2022-08-31T10:22:55.597Z 1091.87 2022-08-31T10:23:00.076Z 1091.01 2022-08-31T10:23:05.000Z 1090.27 2022-08-31T10:23:09.196Z 1089.7 2022-08-31T10:23:13.980Z 1089.2 2022-08-31T10:23:18.838Z 1088.86 2022-08-31T10:23:22.919Z 1088.52 2022-08-31T10:23:27.083Z 1088.18 2022-08-31T10:23:32.000Z 1088.39 2022-08-31T10:23:37.000Z 1087.96 2022-08-31T10:23:42.000Z 1088.11 2022-08-31T10:23:47.000Z 1088.63 2022-08-31T10:23:52.000Z 1089.17 2022-08-31T10:23:56.740Z 1089.55 2022-08-31T10:24:01.000Z 1090.09 2022-08-31T10:24:05.717Z 1090.43 2022-08-31T10:24:10.097Z 1091.06 2022-08-31T10:24:16.000Z 1091.28 2022-08-31T10:24:22.000Z 1091.33 2022-08-31T10:24:27.000Z 1091.23 2022-08-31T10:24:41.000Z 1091.16 2022-08-31T10:24:46.000Z 1091.53 2022-08-31T10:24:50.258Z 1092.38 2022-08-31T10:24:54.717Z 1093.03 2022-08-31T10:24:59.000Z 1093.56 2022-08-31T10:25:04.000Z 1093.68 2022-08-31T10:25:08.598Z 1093.82 2022-08-31T10:25:13.000Z 1093.79 2022-08-31T10:25:17.379Z 1093.75 2022-08-31T10:25:21.798Z 1093.59 2022-08-31T10:25:26.000Z 1093.46 2022-08-31T10:25:30.097Z 1093.32 2022-08-31T10:25:34.136Z 1092.96 2022-08-31T10:25:38.679Z 1092.67 2022-08-31T10:25:43.197Z 1092.54 2022-08-31T10:25:48.000Z 1092.42 2022-08-31T10:25:52.317Z 1092.42 2022-08-31T10:25:57.000Z 1092.3 2022-08-31T10:26:01.477Z 1092.31 2022-08-31T10:26:06.239Z 1092.33 2022-08-31T10:26:10.757Z 1092.23 2022-08-31T10:26:15.579Z 1092.23 2022-08-31T10:26:19.758Z 1092.11 2022-08-31T10:26:24.237Z 1091.94 2022-08-31T10:26:28.700Z 1091.86 2022-08-31T10:26:33.238Z 1091.84 2022-08-31T10:26:38.000Z 1091.9 2022-08-31T10:26:42.098Z 1092.01 2022-08-31T10:26:46.120Z 1092.18 2022-08-31T10:26:50.179Z 1092.28 2022-08-31T10:26:54.736Z 1092.39 2022-08-31T10:26:58.737Z 1092.5 2022-08-31T10:27:02.776Z 1092.5 2022-08-31T10:27:06.796Z 1092.45 2022-08-31T10:27:10.877Z 1092.44 2022-08-31T10:27:15.000Z 1092.4 2022-08-31T10:27:19.996Z 1092.28 2022-08-31T10:27:24.619Z 1092.29 2022-08-31T10:27:29.000Z 1092.13 2022-08-31T10:27:34.037Z 1091.99 2022-08-31T10:27:38.078Z 1091.87 2022-08-31T10:27:42.597Z 1091.84 2022-08-31T10:27:46.677Z 1091.88 2022-08-31T10:27:50.818Z 1091.97 2022-08-31T10:27:55.000Z 1092.12 2022-08-31T10:28:00.000Z 1092.27 2022-08-31T10:28:04.519Z 1092.31 2022-08-31T10:28:08.877Z 1092.29 2022-08-31T10:28:13.000Z 1092.43 2022-08-31T10:28:18.000Z 1092.47 2022-08-31T10:28:22.277Z 1092.6 2022-08-31T10:28:28.000Z 1092.89 2022-08-31T10:28:33.000Z 1093.09 2022-08-31T10:28:38.079Z 1093.26 2022-08-31T10:28:42.196Z 1093.34 2022-08-31T10:28:47.000Z 1093.48 2022-08-31T10:28:52.000Z 1093.79 2022-08-31T10:28:56.118Z 1094.08 2022-08-31T10:29:01.000Z 1094.6 2022-08-31T10:29:05.477Z 1094.61 2022-08-31T10:29:09.565Z 1094.78 2022-08-31T10:29:13.657Z 1095.35 2022-08-31T10:29:17.818Z 1095.71 2022-08-31T10:29:22.000Z 1096.17 2022-08-31T10:29:26.117Z 1096.63 2022-08-31T10:29:31.000Z 1097.27 2022-08-31T10:29:35.081Z 1097.85 2022-08-31T10:29:40.000Z 1098.4 2022-08-31T10:29:44.778Z 1098.85 2022-08-31T10:29:49.000Z 1099.48 2022-08-31T10:29:54.000Z 1099.97 2022-08-31T10:29:58.257Z 1100.39 2022-08-31T10:30:02.496Z 1100.69 2022-08-31T10:30:07.257Z 1101.41 2022-08-31T10:30:12.098Z 1101.95 2022-08-31T10:30:17.000Z 1102.34 2022-08-31T10:30:21.598Z 1102.57 2022-08-31T10:30:26.000Z 1103.15 2022-08-31T10:30:31.000Z 1103.85 2022-08-31T10:30:35.036Z 1104.28 2022-08-31T10:30:40.000Z 1104.34 2022-08-31T10:30:44.676Z 1104.6 2022-08-31T10:30:48.859Z 1104.95 2022-08-31T10:30:53.000Z 1105.49 2022-08-31T10:30:57.318Z 1105.84 2022-08-31T10:31:01.498Z 1106.14 2022-08-31T10:31:06.256Z 1106.46 2022-08-31T10:31:11.000Z 1106.85 2022-08-31T10:31:15.177Z 1107.29 2022-08-31T10:31:19.338Z 1107.83 2022-08-31T10:31:24.118Z 1108.41 2022-08-31T10:31:29.000Z 1108.91 2022-08-31T10:31:34.000Z 1109.61 2022-08-31T10:31:39.000Z 1110.22 2022-08-31T10:31:44.000Z 1110.96 2022-08-31T10:31:49.000Z 1111.38 2022-08-31T10:31:53.218Z 1111.68 2022-08-31T10:31:57.277Z 1112.1 2022-08-31T10:32:01.557Z 1112.57 2022-08-31T10:32:06.000Z 1113.15 2022-08-31T10:32:10.716Z 1113.46 2022-08-31T10:32:15.000Z 1114.02 2022-08-31T10:32:19.137Z 1114.52 2022-08-31T10:32:24.000Z 1115.18 2022-08-31T10:32:29.000Z 1115.88 2022-08-31T10:32:34.237Z 1116.33 2022-08-31T10:32:39.000Z 1117.07 2022-08-31T10:32:43.298Z 1117.62 2022-08-31T10:32:47.558Z 1118.02 2022-08-31T10:32:52.260Z 1118.59 2022-08-31T10:32:57.000Z 1119.4 2022-08-31T10:33:01.197Z 1119.94 2022-08-31T10:33:06.000Z 1120.49 2022-08-31T10:33:10.237Z 1121.12 2022-08-31T10:33:15.000Z 1121.69 2022-08-31T10:33:20.000Z 1122.26 2022-08-31T10:33:24.141Z 1122.62 2022-08-31T10:33:29.000Z 1123.3 2022-08-31T10:33:35.000Z 1123.67 2022-08-31T10:33:39.276Z 1124.3 2022-08-31T10:33:43.917Z 1124.99 2022-08-31T10:33:48.080Z 1125.38 2022-08-31T10:33:52.238Z 1125.9 2022-08-31T10:33:57.000Z 1126.48 2022-08-31T10:34:01.676Z 1126.79 2022-08-31T10:34:05.759Z 1127.19 2022-08-31T10:34:10.000Z 1127.69 2022-08-31T10:34:15.000Z 1128.03 2022-08-31T10:34:20.137Z 1128.24 2022-08-31T10:34:24.699Z 1128.57 2022-08-31T10:34:29.217Z 1128.96 2022-08-31T10:34:33.798Z 1129.38 2022-08-31T10:34:38.000Z 1129.45 2022-08-31T10:34:43.000Z 1128.97 2022-08-31T10:34:48.000Z 1129.14 2022-08-31T10:34:53.000Z 1129.17 2022-08-31T10:34:57.540Z 1128.85 2022-08-31T10:35:03.000Z 1128.18 2022-08-31T10:35:08.000Z 1127.7 2022-08-31T10:35:13.000Z 1127.24 2022-08-31T10:35:18.000Z 1127 2022-08-31T10:35:22.117Z 1126.66 2022-08-31T10:35:26.820Z 1126.15 2022-08-31T10:35:31.069Z 1125.69 2022-08-31T10:35:35.197Z 1125.18 2022-08-31T10:35:40.000Z 1125.37 2022-08-31T10:35:45.000Z 1125.79 2022-08-31T10:35:50.000Z 1125.81 2022-08-31T10:35:54.756Z 1125.43 2022-08-31T10:35:59.117Z 1125.25 2022-08-31T10:36:03.559Z 1126.01 2022-08-31T10:36:08.000Z 1126.48 2022-08-31T10:36:12.278Z 1127 2022-08-31T10:36:16.720Z 1127.44 2022-08-31T10:36:21.137Z 1127.69 2022-08-31T10:36:25.517Z 1127.96 2022-08-31T10:36:30.138Z 1128.21 2022-08-31T10:36:34.278Z 1128.37 2022-08-31T10:36:39.000Z 1128.47 2022-08-31T10:36:43.219Z 1128.4 2022-08-31T10:36:47.940Z 1128.34 2022-08-31T10:36:52.000Z 1128.29 2022-08-31T10:36:56.137Z 1128.25 2022-08-31T10:37:00.218Z 1128.19 2022-08-31T10:37:04.779Z 1128.14 2022-08-31T10:37:09.257Z 1128.13 2022-08-31T10:37:14.258Z 1128.18 2022-08-31T10:37:18.738Z 1128.31 2022-08-31T10:37:22.817Z 1128.44 2022-08-31T10:37:27.000Z 1128.59 2022-08-31T10:37:32.000Z 1128.59 2022-08-31T10:37:39.000Z 1128.56 2022-08-31T10:37:43.639Z 1128.72 2022-08-31T10:37:47.759Z 1129.18 2022-08-31T10:37:52.278Z 1129.73 2022-08-31T10:37:56.859Z 1130.14 2022-08-31T10:38:01.000Z 1130.69 2022-08-31T10:38:05.075Z 1131.35 2022-08-31T10:38:09.079Z 1131.95 2022-08-31T10:38:13.219Z 1132.58 2022-08-31T10:38:18.000Z 1133.36 2022-08-31T10:38:23.117Z 1133.89 2022-08-31T10:38:28.000Z 1134.57 2022-08-31T10:38:33.000Z 1135.21 2022-08-31T10:38:37.517Z 1135.6 2022-08-31T10:38:42.237Z 1135.87 2022-08-31T10:38:47.257Z 1136.05 2022-08-31T10:38:51.704Z 1136.1 2022-08-31T10:38:56.240Z 1136.11 2022-08-31T10:39:01.000Z 1136.11 2022-08-31T10:39:05.458Z 1136.1 2022-08-31T10:39:10.156Z 1136.1 2022-08-31T10:39:14.256Z 1136.17 2022-08-31T10:39:19.000Z 1136.34 2022-08-31T10:39:23.417Z 1136.57 2022-08-31T10:39:28.000Z 1136.75 2022-08-31T10:39:32.078Z 1137.07 2022-08-31T10:39:37.000Z 1137.58 2022-08-31T10:39:41.199Z 1138.06 2022-08-31T10:39:45.477Z 1138.48 2022-08-31T10:39:50.000Z 1139.09 2022-08-31T10:39:55.000Z 1139.64 2022-08-31T10:40:00.000Z 1140.26 2022-08-31T10:40:04.077Z 1140.8 2022-08-31T10:40:09.079Z 1141.34 2022-08-31T10:40:14.000Z 1141.84 2022-08-31T10:40:18.061Z 1142.2 2022-08-31T10:40:22.337Z 1142.46 2022-08-31T10:40:26.717Z 1142.73 2022-08-31T10:40:31.139Z 1142.94 2022-08-31T10:40:35.518Z 1143.1 2022-08-31T10:40:40.000Z 1143.21 2022-08-31T10:40:45.000Z 1143.32 2022-08-31T10:40:49.158Z 1143.5 2022-08-31T10:40:53.639Z 1143.73 2022-08-31T10:40:58.118Z 1143.99 2022-08-31T10:41:03.080Z 1144.25 2022-08-31T10:41:08.071Z 1144.53 2022-08-31T10:41:13.000Z 1144.86 2022-08-31T10:41:17.398Z 1145.13 2022-08-31T10:41:21.877Z 1145.37 2022-08-31T10:41:26.838Z 1145.65 2022-08-31T10:41:31.876Z 1145.84 2022-08-31T10:41:36.897Z 1146.05 2022-08-31T10:41:41.917Z 1146.24 2022-08-31T10:41:46.000Z 1146.44 2022-08-31T10:41:50.277Z 1146.6 2022-08-31T10:41:54.718Z 1146.83 2022-08-31T10:41:59.159Z 1147.08 2022-08-31T10:42:03.997Z 1147.29 2022-08-31T10:42:08.000Z 1147.59 2022-08-31T10:42:13.000Z 1147.88 2022-08-31T10:42:17.997Z 1148.01 2022-08-31T10:42:22.000Z 1148.2 2022-08-31T10:42:26.237Z 1148.38 2022-08-31T10:42:30.659Z 1148.47 2022-08-31T10:42:35.073Z 1148.47 2022-08-31T10:42:41.000Z 1148.43 2022-08-31T10:42:46.000Z 1148.36 2022-08-31T10:42:51.000Z 1148.2 2022-08-31T10:42:55.179Z 1148.06 2022-08-31T10:43:00.000Z 1147.97 2022-08-31T10:43:04.978Z 1147.71 2022-08-31T10:43:09.380Z 1147.42 2022-08-31T10:43:14.000Z 1147.14 2022-08-31T10:43:19.000Z 1147 2022-08-31T10:43:23.178Z 1147.24 2022-08-31T10:43:27.198Z 1147.48 2022-08-31T10:43:32.179Z 1147.7 2022-08-31T10:43:37.078Z 1147.59 2022-08-31T10:43:41.217Z 1147.52 2022-08-31T10:43:45.581Z 1147.64 2022-08-31T10:43:49.759Z 1148.15 2022-08-31T10:43:54.258Z 1148.28 2022-08-31T10:43:58.817Z 1148.27 2022-08-31T10:44:03.099Z 1148.16 2022-08-31T10:44:08.000Z 1147.98 2022-08-31T10:44:13.000Z 1147.79 2022-08-31T10:44:18.000Z 1147.47 2022-08-31T10:44:22.157Z 1147.23 2022-08-31T10:44:27.000Z 1146.88 2022-08-31T10:44:32.000Z 1146.83 2022-08-31T10:44:39.000Z 1146.77 2022-08-31T10:44:44.000Z 1146.68 2022-08-31T10:44:49.000Z 1146.59 2022-08-31T10:44:54.000Z 1146.51 2022-08-31T10:45:08.000Z 1146.47 2022-08-31T10:45:30.000Z 1146.49 2022-08-31T10:45:38.000Z 1146.45 2022-08-31T10:45:55.000Z 1146.38 2022-08-31T10:46:06.000Z 1146.43 2022-08-31T10:46:26.000Z 1146.37 2022-08-31T10:46:30.071Z 1146.11 2022-08-31T10:46:35.000Z 1145.82 2022-08-31T10:46:40.000Z 1145.81 2022-08-31T10:46:45.000Z 1145.93 2022-08-31T10:46:55.000Z 1146.05 2022-08-31T10:47:03.000Z 1146.17 2022-08-31T10:47:27.000Z 1146.13 2022-08-31T10:47:34.000Z 1146.07 2022-08-31T10:47:45.000Z 1146.11 2022-08-31T10:48:02.000Z 1146.35 2022-08-31T10:48:07.000Z 1146.49 2022-08-31T10:48:12.000Z 1146.55 2022-08-31T10:48:18.000Z 1146.51 2022-08-31T10:48:36.000Z 1146.55 2022-08-31T10:49:09.000Z 1146.5 2022-08-31T10:49:14.000Z 1146.47 2022-08-31T10:49:29.000Z 1146.41 2022-08-31T10:49:59.000Z 1146.29 2022-08-31T10:50:22.000Z 1146.24 2022-08-31T10:50:32.000Z 1146.34 2022-08-31T10:50:37.000Z 1146.42 2022-08-31T10:50:48.000Z 1146.5 2022-08-31T10:51:15.000Z 1146.53 2022-08-31T10:51:56.000Z 1146.48 2022-08-31T10:52:02.000Z 1146.45 2022-08-31T10:52:11.000Z 1146.47 2022-08-31T10:52:26.000Z 1146.5 2022-08-31T10:53:16.000Z 1146.48 2022-08-31T10:53:25.000Z 1146.48 2022-08-31T10:53:34.000Z 1146.52 2022-08-31T10:53:41.000Z 1146.6 2022-08-31T10:53:50.000Z 1146.67 2022-08-31T10:53:57.000Z 1146.74 2022-08-31T10:54:05.000Z 1146.7 2022-08-31T10:54:47.000Z 1146.63 2022-08-31T10:54:59.000Z 1146.62 2022-08-31T10:55:06.000Z 1146.69 2022-08-31T10:55:16.000Z 1146.74 2022-08-31T10:55:54.000Z 1146.78 2022-08-31T10:55:59.000Z 1146.79 2022-08-31T10:56:04.000Z 1146.73 2022-08-31T10:56:20.000Z 1146.67 2022-08-31T10:56:25.000Z 1146.58 2022-08-31T10:56:30.000Z 1146.47 2022-08-31T10:56:56.000Z 1146.38 2022-08-31T10:57:11.000Z 1146.36 2022-08-31T10:57:18.000Z 1146.44 2022-08-31T10:57:33.000Z 1146.42 2022-08-31T10:57:50.000Z 1146.38 2022-08-31T10:58:11.000Z 1146.44 2022-08-31T10:58:16.000Z 1146.5 2022-08-31T10:58:21.000Z 1146.58 2022-08-31T10:58:26.000Z 1146.65 2022-08-31T10:58:33.000Z 1146.63 2022-08-31T10:58:48.000Z 1146.66 2022-08-31T10:59:02.000Z 1146.7 2022-08-31T10:59:09.000Z 1146.75 2022-08-31T10:59:19.000Z 1146.69 2022-08-31T10:59:37.000Z 1146.6 2022-08-31T10:59:42.000Z 1146.51 2022-08-31T10:59:47.000Z 1146.56 2022-08-31T11:00:07.000Z 1146.64 2022-08-31T11:00:21.000Z 1146.61 2022-08-31T11:01:04.000Z 1146.59 2022-08-31T11:01:13.000Z 1146.56 2022-08-31T11:01:32.000Z 1146.43 2022-08-31T11:01:37.000Z 1146.42 2022-08-31T11:01:42.000Z 1146.46 2022-08-31T11:01:51.000Z 1146.43 2022-08-31T11:01:56.000Z 1146.28 2022-08-31T11:02:01.000Z 1146.27 2022-08-31T11:02:13.000Z 1146.34 2022-08-31T11:02:18.000Z 1146.45 2022-08-31T11:02:23.000Z 1146.54 2022-08-31T11:02:29.000Z 1146.55 2022-08-31T11:02:42.000Z 1146.55 2022-08-31T11:02:48.000Z 1146.52 2022-08-31T11:02:53.000Z 1146.44 2022-08-31T11:02:58.000Z 1146.29 2022-08-31T11:03:12.000Z 1146.05 2022-08-31T11:03:17.000Z 1146.08 2022-08-31T11:03:27.000Z 1146.24 2022-08-31T11:03:32.000Z 1146.37 2022-08-31T11:03:37.000Z 1146.45 2022-08-31T11:03:42.000Z 1146.38 2022-08-31T11:03:47.000Z 1146.29 2022-08-31T11:03:56.000Z 1146.25 2022-08-31T11:04:09.000Z 1146.16 2022-08-31T11:04:20.000Z 1146.23 2022-08-31T11:04:35.000Z 1146.3 2022-08-31T11:04:43.000Z 1146.36 2022-08-31T11:04:50.000Z 1146.44 2022-08-31T11:05:00.000Z 1146.42 2022-08-31T11:05:09.000Z 1146.36 2022-08-31T11:05:14.000Z 1146.28 2022-08-31T11:05:22.000Z 1146.26 2022-08-31T11:05:37.000Z 1146.35 2022-08-31T11:05:45.000Z 1146.44 2022-08-31T11:05:58.000Z 1146.52 2022-08-31T11:06:03.000Z 1146.47 2022-08-31T11:06:12.000Z 1146.38 2022-08-31T11:06:26.000Z 1146.3 2022-08-31T11:06:38.000Z 1146.31 2022-08-31T11:06:48.000Z 1146.39 2022-08-31T11:06:54.000Z 1146.51 2022-08-31T11:07:01.000Z 1146.63 2022-08-31T11:07:06.000Z 1146.73 2022-08-31T11:07:19.000Z 1146.68 2022-08-31T11:07:28.000Z 1146.58 2022-08-31T11:07:33.000Z 1146.5 2022-08-31T11:07:53.000Z 1146.56 2022-08-31T11:08:23.000Z 1146.49 2022-08-31T11:08:38.000Z 1146.35 2022-08-31T11:08:43.000Z 1146.3 2022-08-31T11:09:01.000Z 1146.41 2022-08-31T11:09:17.000Z 1146.52 2022-08-31T11:09:38.000Z 1146.52 2022-08-31T11:09:51.000Z 1146.52 2022-08-31T11:09:59.000Z 1146.53 2022-08-31T11:10:07.000Z 1146.51 2022-08-31T11:10:20.000Z 1146.45 2022-08-31T11:10:33.000Z 1146.36 2022-08-31T11:11:00.000Z 1146.25 2022-08-31T11:11:05.000Z 1146.31 2022-08-31T11:11:33.000Z 1146.41 2022-08-31T11:11:44.000Z 1146.42 2022-08-31T11:12:09.000Z 1146.39 2022-08-31T11:12:37.000Z 1146.31 2022-08-31T11:13:17.000Z 1146.22 2022-08-31T11:13:49.000Z 1146.23 2022-08-31T11:14:13.000Z 1146.18 2022-08-31T11:14:30.000Z 1146.16 2022-08-31T11:14:37.000Z 1146.21 2022-08-31T11:14:42.000Z 1146.25 2022-08-31T11:14:47.000Z 1146.35 2022-08-31T11:14:56.000Z 1146.44 2022-08-31T11:15:10.000Z 1146.42 2022-08-31T11:15:22.000Z 1146.22 2022-08-31T11:15:27.000Z 1146.11 2022-08-31T11:15:32.000Z 1146.1 2022-08-31T11:15:38.000Z 1146.13 2022-08-31T11:15:43.000Z 1146.19 2022-08-31T11:15:53.000Z 1146.42 2022-08-31T11:15:58.000Z 1146.45 2022-08-31T11:16:03.000Z 1146.43 2022-08-31T11:16:11.000Z 1146.6 2022-08-31T11:16:16.000Z 1146.78 2022-08-31T11:16:21.000Z 1146.88 2022-08-31T11:16:26.000Z 1146.9 2022-08-31T11:16:31.000Z 1146.85 2022-08-31T11:16:51.000Z 1146.8 2022-08-31T11:16:59.000Z 1146.75 2022-08-31T11:17:05.000Z 1146.67 2022-08-31T11:17:41.000Z 1146.7 2022-08-31T11:17:46.000Z 1146.79 2022-08-31T11:17:51.000Z 1146.85 2022-08-31T11:17:58.000Z 1146.91 2022-08-31T11:18:21.000Z 1146.91 2022-08-31T11:18:26.000Z 1146.83 2022-08-31T11:18:31.000Z 1146.85 2022-08-31T11:18:37.000Z 1146.84 2022-08-31T11:18:52.216Z 1146.93 2022-08-31T11:18:57.000Z 1146.99 2022-08-31T11:19:07.000Z 1146.95 2022-08-31T11:19:17.000Z 1146.84 2022-08-31T11:19:22.000Z 1146.79 2022-08-31T11:19:27.000Z 1146.74 2022-08-31T11:19:32.000Z 1146.71 2022-08-31T11:19:37.000Z 1146.63 2022-08-31T11:19:42.000Z 1146.36 2022-08-31T11:19:47.000Z 1145.86 2022-08-31T11:19:52.000Z 1145.29 2022-08-31T11:19:57.000Z 1144.79 2022-08-31T11:20:02.000Z 1144.28 2022-08-31T11:20:07.000Z 1143.55 2022-08-31T11:20:11.178Z 1143 2022-08-31T11:20:16.000Z 1142.56 2022-08-31T11:20:20.078Z 1141.95 2022-08-31T11:20:24.097Z 1141.41 2022-08-31T11:20:28.818Z 1140.74 2022-08-31T11:20:33.737Z 1140.19 2022-08-31T11:20:38.158Z 1139.73 2022-08-31T11:20:42.218Z 1139.17 2022-08-31T11:20:46.259Z 1138.87 2022-08-31T11:20:50.897Z 1138.93 2022-08-31T11:20:55.000Z 1138.86 2022-08-31T11:21:00.000Z 1138.66 2022-08-31T11:21:06.000Z 1138.56 2022-08-31T11:21:11.000Z 1138.68 2022-08-31T11:21:19.000Z 1138.78 2022-08-31T11:21:35.000Z 1138.79 2022-08-31T11:21:42.917Z 1137.96 2022-08-31T11:21:46.997Z 1137.07 2022-08-31T11:21:52.000Z 1136.38 2022-08-31T11:21:57.000Z 1135.69 2022-08-31T11:22:01.384Z 1135.25 2022-08-31T11:22:06.000Z 1134.39 2022-08-31T11:22:10.917Z 1133.59 2022-08-31T11:22:16.000Z 1133.01 2022-08-31T11:22:20.157Z 1132.47 2022-08-31T11:22:25.000Z 1131.9 2022-08-31T11:22:30.000Z 1131.43 2022-08-31T11:22:34.080Z 1130.96 2022-08-31T11:22:38.857Z 1130.58 2022-08-31T11:22:42.977Z 1130.2 2022-08-31T11:22:47.000Z 1129.68 2022-08-31T11:22:52.000Z 1129.16 2022-08-31T11:22:56.818Z 1128.75 2022-08-31T11:23:01.198Z 1128.31 2022-08-31T11:23:06.000Z 1127.84 2022-08-31T11:23:10.088Z 1127.45 2022-08-31T11:23:14.917Z 1126.95 2022-08-31T11:23:20.000Z 1126.59 2022-08-31T11:23:25.072Z 1126.32 2022-08-31T11:23:29.635Z 1126.12 2022-08-31T11:23:33.797Z 1125.95 2022-08-31T11:23:37.838Z 1125.7 2022-08-31T11:23:42.000Z 1125.42 2022-08-31T11:23:47.000Z 1125.27 2022-08-31T11:23:51.559Z 1125.24 2022-08-31T11:23:55.958Z 1125.18 2022-08-31T11:24:01.000Z 1125.15 2022-08-31T11:24:06.100Z 1125.14 2022-08-31T11:24:10.676Z 1125.21 2022-08-31T11:24:14.757Z 1125.29 2022-08-31T11:24:19.054Z 1125.55 2022-08-31T11:24:24.176Z 1125.83 2022-08-31T11:24:28.657Z 1125.96 2022-08-31T11:24:32.717Z 1126.1 2022-08-31T11:24:38.000Z 1126.53 2022-08-31T11:24:43.000Z 1126.9 2022-08-31T11:24:48.000Z 1127.27 2022-08-31T11:24:53.000Z 1127.7 2022-08-31T11:24:57.073Z 1128.08 2022-08-31T11:25:01.458Z 1128.48 2022-08-31T11:25:06.199Z 1128.94 2022-08-31T11:25:11.156Z 1129.32 2022-08-31T11:25:15.700Z 1129.74 2022-08-31T11:25:20.000Z 1130.28 2022-08-31T11:25:24.336Z 1130.65 2022-08-31T11:25:28.557Z 1131.04 2022-08-31T11:25:34.000Z 1131.47 2022-08-31T11:25:38.281Z 1131.54 2022-08-31T11:25:43.000Z 1131.51 2022-08-31T11:25:48.000Z 1131.64 2022-08-31T11:25:52.538Z 1131.64 2022-08-31T11:25:57.218Z 1131.56 2022-08-31T11:26:02.080Z 1131.3 2022-08-31T11:26:07.136Z 1131.07 2022-08-31T11:26:11.217Z 1130.84 2022-08-31T11:26:15.599Z 1130.47 2022-08-31T11:26:20.098Z 1130.07 2022-08-31T11:26:25.158Z 1129.71 2022-08-31T11:26:29.179Z 1129.33 2022-08-31T11:26:33.659Z 1128.94 2022-08-31T11:26:38.918Z 1128.54 2022-08-31T11:26:43.198Z 1127.99 2022-08-31T11:26:48.217Z 1127.51 2022-08-31T11:26:53.000Z 1127.01 2022-08-31T11:26:58.000Z 1126.58 2022-08-31T11:27:02.138Z 1126.27 2022-08-31T11:27:07.000Z 1125.85 2022-08-31T11:27:12.000Z 1125.44 2022-08-31T11:27:16.478Z 1125.24 2022-08-31T11:27:20.617Z 1125.21 2022-08-31T11:27:26.000Z 1125.1 2022-08-31T11:27:30.640Z 1124.95 2022-08-31T11:27:35.000Z 1124.78 2022-08-31T11:27:40.000Z 1124.82 2022-08-31T11:27:44.756Z 1124.82 2022-08-31T11:27:50.000Z 1124.74 2022-08-31T11:27:55.000Z 1124.56 2022-08-31T11:28:00.000Z 1124.48 2022-08-31T11:28:19.000Z 1124.42 2022-08-31T11:28:31.000Z 1124.19 2022-08-31T11:28:35.617Z 1124.02 2022-08-31T11:28:39.796Z 1123.93 2022-08-31T11:28:45.000Z 1123.68 2022-08-31T11:28:49.718Z 1123.47 2022-08-31T11:28:54.178Z 1123.32 2022-08-31T11:28:58.780Z 1123.21 2022-08-31T11:29:04.000Z 1123.09 2022-08-31T11:29:09.000Z 1123.02 2022-08-31T11:29:14.000Z 1123.01 2022-08-31T11:29:18.156Z 1123.04 2022-08-31T11:29:22.519Z 1123.09 2022-08-31T11:29:27.000Z 1123.16 2022-08-31T11:29:32.000Z 1123.24 2022-08-31T11:29:37.000Z 1123.33 2022-08-31T11:29:42.000Z 1123.45 2022-08-31T11:29:46.177Z 1123.57 2022-08-31T11:29:50.436Z 1123.67 2022-08-31T11:29:54.799Z 1123.76 2022-08-31T11:29:59.238Z 1123.84 2022-08-31T11:30:03.778Z 1123.89 2022-08-31T11:30:08.000Z 1123.94 2022-08-31T11:30:13.000Z 1123.96 2022-08-31T11:30:18.000Z 1123.95 2022-08-31T11:30:22.073Z 1123.95 2022-08-31T11:30:33.000Z 1123.96 2022-08-31T11:30:38.000Z 1123.97 2022-08-31T11:30:44.177Z 1123.99 2022-08-31T11:30:48.699Z 1123.99 2022-08-31T11:30:53.000Z 1123.96 2022-08-31T11:30:57.138Z 1123.92 2022-08-31T11:31:02.000Z 1123.87 2022-08-31T11:31:06.137Z 1123.81 2022-08-31T11:31:10.217Z 1123.73 2022-08-31T11:31:15.000Z 1123.61 2022-08-31T11:31:20.000Z 1123.46 2022-08-31T11:31:26.000Z 1123.27 2022-08-31T11:31:30.918Z 1123.13 2022-08-31T11:31:34.937Z 1122.97 2022-08-31T11:31:39.000Z 1122.75 2022-08-31T11:31:44.000Z 1122.49 2022-08-31T11:31:49.000Z 1122.18 2022-08-31T11:31:54.000Z 1121.81 2022-08-31T11:31:58.456Z 1121.54 2022-08-31T11:32:03.000Z 1121.12 2022-08-31T11:32:07.158Z 1120.79 2022-08-31T11:32:11.577Z 1120.49 2022-08-31T11:32:16.000Z 1120.11 2022-08-31T11:32:21.000Z 1119.79 2022-08-31T11:32:25.258Z 1119.57 2022-08-31T11:32:29.676Z 1119.34 2022-08-31T11:32:34.069Z 1119.04 2022-08-31T11:32:39.078Z 1118.7 2022-08-31T11:32:43.937Z 1118.38 2022-08-31T11:32:49.099Z 1118.07 2022-08-31T11:32:54.098Z 1117.79 2022-08-31T11:32:58.517Z 1117.65 2022-08-31T11:33:02.558Z 1117.55 2022-08-31T11:33:07.116Z 1117.55 2022-08-31T11:33:12.000Z 1117.6 2022-08-31T11:33:16.077Z 1117.68 2022-08-31T11:33:21.000Z 1117.85 2022-08-31T11:33:25.818Z 1117.97 2022-08-31T11:33:29.837Z 1118.13 2022-08-31T11:33:33.917Z 1118.3 2022-08-31T11:33:39.000Z 1118.44 2022-08-31T11:33:44.000Z 1118.42 2022-08-31T11:33:48.177Z 1118.39 2022-08-31T11:34:03.000Z 1118.42 2022-08-31T11:34:14.000Z 1118.39 2022-08-31T11:34:36.000Z 1118.34 2022-08-31T11:34:53.000Z 1118.37 2022-08-31T11:34:58.000Z 1118.43 2022-08-31T11:35:03.000Z 1118.4 2022-08-31T11:35:18.000Z 1118.44 2022-08-31T11:35:31.000Z 1118.47 2022-08-31T11:35:36.000Z 1118.52 2022-08-31T11:35:41.000Z 1118.57 2022-08-31T11:35:59.000Z 1118.86 2022-08-31T11:36:03.779Z 1119.06 2022-08-31T11:36:08.000Z 1119.38 2022-08-31T11:36:13.000Z 1119.64 2022-08-31T11:36:18.000Z 1119.77 2022-08-31T11:36:23.000Z 1119.97 2022-08-31T11:36:28.000Z 1120.33 2022-08-31T11:36:32.956Z 1120.6 2022-08-31T11:36:37.000Z 1120.8 2022-08-31T11:36:42.000Z 1121.12 2022-08-31T11:36:47.000Z 1121.45 2022-08-31T11:36:51.677Z 1121.67 2022-08-31T11:36:56.000Z 1122.09 2022-08-31T11:37:01.000Z 1122.44 2022-08-31T11:37:05.938Z 1122.6 2022-08-31T11:37:10.000Z 1122.97 2022-08-31T11:37:15.000Z 1123.35 2022-08-31T11:37:19.179Z 1123.63 2022-08-31T11:37:24.000Z 1124.06 2022-08-31T11:37:29.000Z 1124.47 2022-08-31T11:37:34.178Z 1124.89 2022-08-31T11:37:38.597Z 1125.26 2022-08-31T11:37:42.816Z 1125.71 2022-08-31T11:37:47.000Z 1126.32 2022-08-31T11:37:52.000Z 1126.97 2022-08-31T11:37:57.000Z 1128.02 2022-08-31T11:38:01.840Z 1128.71 2022-08-31T11:38:06.000Z 1130.29 2022-08-31T11:38:10.277Z 1131.8 2022-08-31T11:38:14.397Z 1132.92 2022-08-31T11:38:18.817Z 1134.37 2022-08-31T11:38:22.880Z 1135.68 2022-08-31T11:38:27.000Z 1137.29 2022-08-31T11:38:32.000Z 1139.18 2022-08-31T11:38:36.717Z 1140.52 2022-08-31T11:38:40.937Z 1141.58 2022-08-31T11:38:46.000Z 1143.01 2022-08-31T11:38:50.858Z 1143.79 2022-08-31T11:38:55.000Z 1144.93 2022-08-31T11:38:59.617Z 1145.92 2022-08-31T11:39:05.000Z 1146.79 2022-08-31T11:39:09.074Z 1147.53 2022-08-31T11:39:13.879Z 1148.41 2022-08-31T11:39:19.000Z 1149.32 2022-08-31T11:39:23.677Z 1149.88 2022-08-31T11:39:28.000Z 1150.69 2022-08-31T11:39:32.697Z 1151.36 2022-08-31T11:39:38.000Z 1151.95 2022-08-31T11:39:43.000Z 1152.66 2022-08-31T11:39:47.698Z 1153.11 2022-08-31T11:39:52.000Z 1153.79 2022-08-31T11:39:56.597Z 1154.34 2022-08-31T11:40:02.000Z 1155.01 2022-08-31T11:40:07.277Z 1155.53 2022-08-31T11:40:12.297Z 1155.96 2022-08-31T11:40:16.896Z 1156.41 2022-08-31T11:40:22.000Z 1156.81 2022-08-31T11:40:26.257Z 1157.09 2022-08-31T11:40:30.417Z 1157.39 2022-08-31T11:40:34.817Z 1157.74 2022-08-31T11:40:39.179Z 1158.19 2022-08-31T11:40:43.638Z 1158.46 2022-08-31T11:40:48.000Z 1158.75 2022-08-31T11:40:53.000Z 1159.09 2022-08-31T11:40:57.198Z 1159.51 2022-08-31T11:41:01.619Z 1159.74 2022-08-31T11:41:06.157Z 1160.06 2022-08-31T11:41:10.739Z 1160.24 2022-08-31T11:41:15.000Z 1160.55 2022-08-31T11:41:19.160Z 1161 2022-08-31T11:41:23.698Z 1161.39 2022-08-31T11:41:28.000Z 1161.79 2022-08-31T11:41:33.000Z 1162.18 2022-08-31T11:41:38.139Z 1162.49 2022-08-31T11:41:42.618Z 1162.79 2022-08-31T11:41:47.000Z 1163.29 2022-08-31T11:41:51.678Z 1163.6 2022-08-31T11:41:57.000Z 1163.86 2022-08-31T11:42:01.136Z 1164.17 2022-08-31T11:42:06.000Z 1164.51 2022-08-31T11:42:10.739Z 1164.8 2022-08-31T11:42:14.837Z 1165.3 2022-08-31T11:42:20.000Z 1165.98 2022-08-31T11:42:24.539Z 1166.33 2022-08-31T11:42:29.000Z 1166.89 2022-08-31T11:42:34.000Z 1167.24 2022-08-31T11:42:39.000Z 1167.62 2022-08-31T11:42:43.196Z 1168.04 2022-08-31T11:42:47.476Z 1168.35 2022-08-31T11:42:52.276Z 1168.65 2022-08-31T11:42:56.559Z 1168.61 2022-08-31T11:43:00.597Z 1168.67 2022-08-31T11:43:05.000Z 1168.85 2022-08-31T11:43:09.137Z 1169.12 2022-08-31T11:43:14.000Z 1169.48 2022-08-31T11:43:19.000Z 1169.65 2022-08-31T11:43:24.138Z 1170.24 2022-08-31T11:43:28.600Z 1170.39 2022-08-31T11:43:34.000Z 1170.68 2022-08-31T11:43:39.000Z 1171.3 2022-08-31T11:43:44.000Z 1171.69 2022-08-31T11:43:48.197Z 1172.22 2022-08-31T11:43:52.698Z 1172.4 2022-08-31T11:43:57.000Z 1172.7 2022-08-31T11:44:01.758Z 1172.76 2022-08-31T11:44:06.000Z 1173.1 2022-08-31T11:44:10.119Z 1173.45 2022-08-31T11:44:14.438Z 1173.73 2022-08-31T11:44:18.738Z 1174 2022-08-31T11:44:23.000Z 1174.41 2022-08-31T11:44:28.000Z 1174.82 2022-08-31T11:44:33.000Z 1175.11 2022-08-31T11:44:37.658Z 1175.32 2022-08-31T11:44:41.758Z 1175.5 2022-08-31T11:44:46.338Z 1175.68 2022-08-31T11:44:52.000Z 1175.84 2022-08-31T11:44:56.337Z 1175.84 2022-08-31T11:45:00.838Z 1175.82 2022-08-31T11:45:05.000Z 1175.77 2022-08-31T11:45:09.199Z 1175.69 2022-08-31T11:45:14.000Z 1175.67 2022-08-31T11:45:18.597Z 1175.57 2022-08-31T11:45:22.755Z 1175.48 2022-08-31T11:45:27.219Z 1175.34 2022-08-31T11:45:32.137Z 1175.19 2022-08-31T11:45:36.659Z 1175.16 2022-08-31T11:45:41.000Z 1175.23 2022-08-31T11:45:45.976Z 1175.31 2022-08-31T11:45:50.440Z 1175.33 2022-08-31T11:45:54.758Z 1175.46 2022-08-31T11:46:00.000Z 1175.56 2022-08-31T11:46:04.180Z 1175.58 2022-08-31T11:46:08.797Z 1175.62 2022-08-31T11:46:12.957Z 1175.65 2022-08-31T11:46:17.080Z 1175.64 2022-08-31T11:46:22.000Z 1175.68 2022-08-31T11:46:26.558Z 1175.69 2022-08-31T11:46:31.000Z 1175.7 2022-08-31T11:46:35.198Z 1175.69 2022-08-31T11:46:39.777Z 1175.68 2022-08-31T11:46:44.000Z 1175.61 2022-08-31T11:46:49.075Z 1175.48 2022-08-31T11:46:54.000Z 1175.27 2022-08-31T11:46:58.159Z 1174.93 2022-08-31T11:47:02.479Z 1174.57 2022-08-31T11:47:06.818Z 1174.34 2022-08-31T11:47:11.000Z 1173.84 2022-08-31T11:47:15.066Z 1173.42 2022-08-31T11:47:20.000Z 1172.77 2022-08-31T11:47:24.918Z 1172.32 2022-08-31T11:47:29.073Z 1171.91 2022-08-31T11:47:33.278Z 1171.45 2022-08-31T11:47:37.717Z 1170.92 2022-08-31T11:47:41.957Z 1170.13 2022-08-31T11:47:46.280Z 1169.29 2022-08-31T11:47:50.499Z 1168.57 2022-08-31T11:47:55.000Z 1167.73 2022-08-31T11:47:59.658Z 1166.92 2022-08-31T11:48:04.078Z 1165.79 2022-08-31T11:48:08.998Z 1164.94 2022-08-31T11:48:13.000Z 1164.14 2022-08-31T11:48:18.000Z 1163.19 2022-08-31T11:48:22.197Z 1162.31 2022-08-31T11:48:26.497Z 1161.63 2022-08-31T11:48:31.000Z 1160.81 2022-08-31T11:48:35.239Z 1160.11 2022-08-31T11:48:39.658Z 1159.45 2022-08-31T11:48:44.097Z 1158.98 2022-08-31T11:48:50.000Z 1158.4 2022-08-31T11:48:55.179Z 1157.97 2022-08-31T11:48:59.216Z 1157.6 2022-08-31T11:49:03.479Z 1157.15 2022-08-31T11:49:07.679Z 1156.77 2022-08-31T11:49:12.000Z 1156.49 2022-08-31T11:49:17.000Z 1156.27 2022-08-31T11:49:22.000Z 1156.02 2022-08-31T11:49:26.599Z 1155.83 2022-08-31T11:49:31.177Z 1155.73 2022-08-31T11:49:36.000Z 1155.76 2022-08-31T11:49:41.000Z 1155.82 2022-08-31T11:49:47.000Z 1155.88 2022-08-31T11:50:02.000Z 1155.84 2022-08-31T11:50:22.000Z 1155.78 2022-08-31T11:50:29.000Z 1155.83 2022-08-31T11:50:34.000Z 1155.88 2022-08-31T11:50:46.000Z 1155.83 2022-08-31T11:50:52.000Z 1155.83 2022-08-31T11:50:58.000Z 1155.88 2022-08-31T11:51:09.000Z 1155.92 2022-08-31T11:51:22.000Z 1155.95 2022-08-31T11:51:27.000Z 1155.9 2022-08-31T11:51:43.000Z 1155.93 2022-08-31T11:51:51.000Z 1155.9 2022-08-31T11:52:22.000Z 1155.81 2022-08-31T11:52:27.000Z 1155.74 2022-08-31T11:52:35.000Z 1155.76 2022-08-31T11:52:47.000Z 1155.76 2022-08-31T11:52:56.000Z 1155.67 2022-08-31T11:53:01.000Z 1155.52 2022-08-31T11:53:06.000Z 1155.24 2022-08-31T11:53:11.000Z 1154.72 2022-08-31T11:53:16.000Z 1154.28 2022-08-31T11:53:21.000Z 1154.2 2022-08-31T11:53:25.981Z 1154.23 2022-08-31T11:53:30.837Z 1154.2 2022-08-31T11:53:35.478Z 1154.17 2022-08-31T11:53:40.077Z 1154 2022-08-31T11:53:44.995Z 1153.7 2022-08-31T11:53:49.079Z 1153.32 2022-08-31T11:53:53.238Z 1152.97 2022-08-31T11:53:59.000Z 1152.5 2022-08-31T11:54:04.000Z 1152.02 2022-08-31T11:54:09.000Z 1151.41 2022-08-31T11:54:14.000Z 1150.79 2022-08-31T11:54:19.000Z 1150.08 2022-08-31T11:54:23.677Z 1149.47 2022-08-31T11:54:28.257Z 1148.86 2022-08-31T11:54:34.000Z 1147.85 2022-08-31T11:54:38.738Z 1147.21 2022-08-31T11:54:42.797Z 1146.6 2022-08-31T11:54:47.000Z 1145.53 2022-08-31T11:54:52.000Z 1144.52 2022-08-31T11:54:57.000Z 1143.86 2022-08-31T11:55:01.217Z 1143.6 2022-08-31T11:55:06.079Z 1143.43 2022-08-31T11:55:12.000Z 1142.96 2022-08-31T11:55:17.000Z 1142.1 2022-08-31T11:55:22.000Z 1141.75 2022-08-31T11:55:28.996Z 1141.38 2022-08-31T11:55:34.139Z 1140.89 2022-08-31T11:55:38.257Z 1140.52 2022-08-31T11:55:42.818Z 1140.17 2022-08-31T11:55:48.000Z 1139.74 2022-08-31T11:55:52.119Z 1138.85 2022-08-31T11:55:57.098Z 1138.4 2022-08-31T11:56:01.396Z 1137.95 2022-08-31T11:56:07.000Z 1137.26 2022-08-31T11:56:11.397Z 1136.72 2022-08-31T11:56:15.797Z 1136.4 2022-08-31T11:56:21.000Z 1136.51 2022-08-31T11:56:29.000Z 1136.4 2022-08-31T11:56:34.000Z 1136.04 2022-08-31T11:56:39.000Z 1135.35 2022-08-31T11:56:43.179Z 1134.89 2022-08-31T11:56:47.578Z 1134.01 2022-08-31T11:56:51.758Z 1133.02 2022-08-31T11:56:56.000Z 1131.84 2022-08-31T11:57:00.358Z 1130.99 2022-08-31T11:57:04.956Z 1129.88 2022-08-31T11:57:09.239Z 1129.11 2022-08-31T11:57:13.737Z 1128.5 2022-08-31T11:57:18.056Z 1127.91 2022-08-31T11:57:22.137Z 1127.27 2022-08-31T11:57:26.558Z 1127.12 2022-08-31T11:57:31.000Z 1126.67 2022-08-31T11:57:35.176Z 1126.42 2022-08-31T11:57:41.000Z 1126.53 2022-08-31T11:57:47.000Z 1126.47 2022-08-31T11:57:51.782Z 1126.38 2022-08-31T11:58:01.072Z 1125.86 2022-08-31T11:58:05.120Z 1124.67 2022-08-31T11:58:09.258Z 1123.61 2022-08-31T11:58:14.000Z 1123.19 2022-08-31T11:58:19.073Z 1122.02 2022-08-31T11:58:24.000Z 1121.07 2022-08-31T11:58:28.618Z 1119.6 2022-08-31T11:58:32.818Z 1118.75 2022-08-31T11:58:37.117Z 1118 2022-08-31T11:58:41.517Z 1116.59 2022-08-31T11:58:46.000Z 1115.13 2022-08-31T11:58:50.096Z 1114.05 2022-08-31T11:58:54.618Z 1113.32 2022-08-31T11:58:59.097Z 1113.68 2022-08-31T11:59:03.436Z 1113.95 2022-08-31T11:59:08.257Z 1113.23 2022-08-31T11:59:12.577Z 1112.47 2022-08-31T11:59:18.000Z 1111.88 2022-08-31T11:59:22.256Z 1111.68 2022-08-31T11:59:27.000Z 1110.6 2022-08-31T11:59:31.097Z 1108.81 2022-08-31T11:59:35.577Z 1107.56 2022-08-31T11:59:40.118Z 1105.8 2022-08-31T11:59:45.239Z 1104.71 2022-08-31T11:59:50.000Z 1104.03 2022-08-31T11:59:54.237Z 1103.8 2022-08-31T11:59:58.439Z 1103.66 2022-08-31T12:00:03.000Z 1103.18 2022-08-31T12:00:08.000Z 1101.36 2022-08-31T12:00:12.998Z 1099.6 2022-08-31T12:00:17.221Z 1098.77 2022-08-31T12:00:22.196Z 1097.93 2022-08-31T12:00:28.000Z 1096.18 2022-08-31T12:00:34.000Z 1095.09 2022-08-31T12:00:38.677Z 1094.36 2022-08-31T12:00:42.956Z 1093.28 2022-08-31T12:00:48.000Z 1091.61 2022-08-31T12:00:53.000Z 1090.17 2022-08-31T12:00:58.000Z 1089.17 2022-08-31T12:01:03.000Z 1087.75 2022-08-31T12:01:07.417Z 1086.21 2022-08-31T12:01:11.638Z 1085.7 2022-08-31T12:01:16.074Z 1086.1 2022-08-31T12:01:21.000Z 1085.88 2022-08-31T12:01:26.000Z 1085.56 2022-08-31T12:01:30.259Z 1084.91 2022-08-31T12:01:34.616Z 1083.93 2022-08-31T12:01:39.070Z 1083.79 2022-08-31T12:01:43.838Z 1083.42 2022-08-31T12:01:48.000Z 1082.26 2022-08-31T12:01:52.977Z 1081.32 2022-08-31T12:01:58.000Z 1081.06 2022-08-31T12:02:02.978Z 1080.6 2022-08-31T12:02:07.000Z 1078.64 2022-08-31T12:02:12.000Z 1076.69 2022-08-31T12:02:16.995Z 1076.22 2022-08-31T12:02:21.155Z 1076.43 2022-08-31T12:02:25.519Z 1075.37 2022-08-31T12:02:30.000Z 1072.85 2022-08-31T12:02:34.256Z 1070.73 2022-08-31T12:02:38.839Z 1069.52 2022-08-31T12:02:43.000Z 1067.44 2022-08-31T12:02:48.000Z 1066.87 2022-08-31T12:02:57.000Z 1067.22 2022-08-31T12:03:10.178Z 1067.64 2022-08-31T12:03:14.759Z 1067.85 2022-08-31T12:03:19.000Z 1067.84 2022-08-31T12:03:23.860Z 1067.81 2022-08-31T12:03:28.138Z 1067.77 2022-08-31T12:03:32.659Z 1068.05 2022-08-31T12:03:37.000Z 1067.95 2022-08-31T12:03:42.000Z 1067.13 2022-08-31T12:03:46.875Z 1066.98 2022-08-31T12:03:51.238Z 1066.43 2022-08-31T12:03:55.658Z 1065.73 2022-08-31T12:03:59.916Z 1064.86 2022-08-31T12:04:03.997Z 1064.02 2022-08-31T12:04:08.000Z 1062.37 2022-08-31T12:04:13.000Z 1060.36 2022-08-31T12:04:18.000Z 1058.51 2022-08-31T12:04:23.537Z 1055.94 2022-08-31T12:04:28.000Z 1053.39 2022-08-31T12:04:32.256Z 1051.66 2022-08-31T12:04:36.957Z 1049.47 2022-08-31T12:04:41.137Z 1048.27 2022-08-31T12:04:46.139Z 1048.12 2022-08-31T12:04:50.297Z 1048.19 2022-08-31T12:04:56.000Z 1045.99 2022-08-31T12:05:00.937Z 1043.22 2022-08-31T12:05:05.117Z 1041.29 2022-08-31T12:05:09.277Z 1041.4 2022-08-31T12:05:14.084Z 1041.62 2022-08-31T12:05:21.158Z 1041.69 2022-08-31T12:05:26.076Z 1042.37 2022-08-31T12:05:31.000Z 1042.57 2022-08-31T12:05:36.000Z 1043.17 2022-08-31T12:05:42.000Z 1043.43 2022-08-31T12:05:47.000Z 1043.4 2022-08-31T12:05:52.000Z 1042.24 2022-08-31T12:05:56.198Z 1042.29 2022-08-31T12:06:00.597Z 1042.53 2022-08-31T12:06:04.737Z 1042.44 2022-08-31T12:06:08.897Z 1041.91 2022-08-31T12:06:13.000Z 1041.68 2022-08-31T12:06:18.000Z 1041.42 2022-08-31T12:06:22.157Z 1040.63 2022-08-31T12:06:26.636Z 1039.49 2022-08-31T12:06:31.000Z 1037.04 2022-08-31T12:06:36.000Z 1033.84 2022-08-31T12:06:40.679Z 1031.95 2022-08-31T12:06:44.737Z 1030.21 2022-08-31T12:06:49.000Z 1026.61 2022-08-31T12:06:54.000Z 1024.31 2022-08-31T12:06:58.779Z 1022.91 2022-08-31T12:07:03.117Z 1022.04 2022-08-31T12:07:08.000Z 1020.95 2022-08-31T12:07:12.338Z 1019.77 2022-08-31T12:07:16.817Z 1018.78 2022-08-31T12:07:20.857Z 1018.1 2022-08-31T12:07:25.065Z 1017.21 2022-08-31T12:07:29.618Z 1017.5 2022-08-31T12:07:33.738Z 1017.44 2022-08-31T12:07:38.000Z 1016.7 2022-08-31T12:07:42.098Z 1015.78 2022-08-31T12:07:47.218Z 1015.3 2022-08-31T12:07:51.717Z 1014.82 2022-08-31T12:07:56.081Z 1014.12 2022-08-31T12:08:00.439Z 1012.78 2022-08-31T12:08:04.718Z 1010.67 2022-08-31T12:08:09.138Z 1008.94 2022-08-31T12:08:14.000Z 1007.09 2022-08-31T12:08:19.000Z 1004.54 2022-08-31T12:08:23.217Z 1002.47 2022-08-31T12:08:28.099Z 1002.82 2022-08-31T12:08:32.957Z 1003.25 2022-08-31T12:08:37.276Z 1003.55 2022-08-31T12:08:47.000Z 1003.45 2022-08-31T12:08:52.000Z 1003.13 2022-08-31T12:08:56.259Z 1002.59 2022-08-31T12:09:01.000Z 1001.34 2022-08-31T12:09:05.358Z 1000.19 2022-08-31T12:09:10.000Z 998.58 2022-08-31T12:09:14.137Z 998.57 2022-08-31T12:09:19.000Z 998.72 2022-08-31T12:09:23.078Z 997.67 2022-08-31T12:09:28.073Z 996.96 2022-08-31T12:09:33.000Z 996.47 2022-08-31T12:09:38.083Z 995.51 2022-08-31T12:09:43.000Z 993.41 2022-08-31T12:09:47.096Z 992.13 2022-08-31T12:09:51.439Z 991.39 2022-08-31T12:09:56.117Z 990.97 2022-08-31T12:10:01.000Z 988.78 2022-08-31T12:10:05.078Z 985.41 2022-08-31T12:10:09.337Z 983.17 2022-08-31T12:10:13.393Z 980.65 2022-08-31T12:10:17.540Z 979.17 2022-08-31T12:10:21.658Z 978.45 2022-08-31T12:10:26.000Z 977.85 2022-08-31T12:10:31.000Z 976.21 2022-08-31T12:10:36.000Z 975.54 2022-08-31T12:10:40.237Z 975.44 2022-08-31T12:10:44.579Z 974.32 2022-08-31T12:10:48.717Z 973.89 2022-08-31T12:10:53.000Z 972.74 2022-08-31T12:10:57.159Z 971.63 2022-08-31T12:11:02.000Z 970.99 2022-08-31T12:11:06.082Z 969.91 2022-08-31T12:11:10.197Z 969.03 2022-08-31T12:11:14.476Z 968.15 2022-08-31T12:11:19.000Z 966.91 2022-08-31T12:11:23.998Z 966.08 2022-08-31T12:11:28.238Z 964.55 2022-08-31T12:11:33.000Z 962.51 2022-08-31T12:11:37.080Z 960.41 2022-08-31T12:11:42.000Z 959.24 2022-08-31T12:11:46.236Z 958.89 2022-08-31T12:11:51.000Z 957.2 2022-08-31T12:11:55.535Z 955.75 2022-08-31T12:11:59.676Z 955.12 2022-08-31T12:12:04.055Z 954.83 2022-08-31T12:12:08.358Z 954.04 2022-08-31T12:12:12.857Z 953.47 2022-08-31T12:12:17.080Z 952.09 2022-08-31T12:12:21.157Z 950.75 2022-08-31T12:12:25.499Z 949.26 2022-08-31T12:12:29.658Z 947.99 2022-08-31T12:12:33.699Z 947.79 2022-08-31T12:12:37.839Z 947.63 2022-08-31T12:12:41.999Z 947.43 2022-08-31T12:12:46.000Z 947.24 2022-08-31T12:12:50.400Z 946.17 2022-08-31T12:12:55.000Z 944.57 2022-08-31T12:13:00.000Z 943.47 2022-08-31T12:13:04.137Z 941.87 2022-08-31T12:13:09.000Z 939.82 2022-08-31T12:13:13.317Z 938.84 2022-08-31T12:13:17.658Z 938.08 2022-08-31T12:13:22.000Z 937.28 2022-08-31T12:13:26.439Z 937.21 2022-08-31T12:13:31.000Z 937.26 2022-08-31T12:13:35.236Z 937.2 2022-08-31T12:13:40.000Z 935.88 2022-08-31T12:13:44.097Z 934.49 2022-08-31T12:13:49.000Z 933.46 2022-08-31T12:13:53.900Z 932.74 2022-08-31T12:13:57.919Z 931.35 2022-08-31T12:14:03.000Z 929.72 2022-08-31T12:14:07.498Z 929.34 2022-08-31T12:14:12.077Z 928.97 2022-08-31T12:14:16.196Z 928.11 2022-08-31T12:14:21.000Z 926.74 2022-08-31T12:14:25.739Z 925.05 2022-08-31T12:14:29.958Z 923.96 2022-08-31T12:14:34.074Z 922.98 2022-08-31T12:14:38.075Z 922.7 2022-08-31T12:14:42.139Z 922.01 2022-08-31T12:14:46.179Z 920.8 2022-08-31T12:14:50.756Z 919.54 2022-08-31T12:14:55.000Z 918.33 2022-08-31T12:14:59.080Z 917.1 2022-08-31T12:15:03.116Z 916.01 2022-08-31T12:15:07.719Z 915.41 2022-08-31T12:15:11.839Z 914.69 2022-08-31T12:15:15.919Z 913.41 2022-08-31T12:15:20.139Z 912.36 2022-08-31T12:15:25.000Z 912.25 2022-08-31T12:15:30.073Z 912.26 2022-08-31T12:15:34.197Z 912.09 2022-08-31T12:15:38.778Z 912 2022-08-31T12:15:43.156Z 911.46 2022-08-31T12:15:47.737Z 910.15 2022-08-31T12:15:52.098Z 909.09 2022-08-31T12:15:56.099Z 908.08 2022-08-31T12:16:01.000Z 907.09 2022-08-31T12:16:06.176Z 906.06 2022-08-31T12:16:11.000Z 906.04 2022-08-31T12:16:16.840Z 905.88 2022-08-31T12:16:23.000Z 905.01 2022-08-31T12:16:28.000Z 904.82 2022-08-31T12:16:33.000Z 904.84 2022-08-31T12:16:38.000Z 904.96 2022-08-31T12:16:45.000Z 905.27 2022-08-31T12:16:54.000Z 905 2022-08-31T12:17:00.000Z 903.61 2022-08-31T12:17:04.979Z 902.23 2022-08-31T12:17:09.000Z 901.19 2022-08-31T12:17:14.000Z 900.78 2022-08-31T12:17:19.759Z 899.87 2022-08-31T12:17:24.197Z 899.13 2022-08-31T12:17:28.438Z 898.68 2022-08-31T12:17:33.217Z 898.63 2022-08-31T12:17:38.000Z 898.18 2022-08-31T12:17:43.000Z 897.48 2022-08-31T12:17:48.000Z 897.07 2022-08-31T12:17:54.000Z 896.83 2022-08-31T12:17:59.000Z 896.89 2022-08-31T12:18:04.000Z 897.2 2022-08-31T12:18:12.000Z 897.02 2022-08-31T12:18:23.000Z 897.2 2022-08-31T12:18:29.000Z 897.07 2022-08-31T12:18:34.000Z 896.12 2022-08-31T12:18:39.000Z 895.69 2022-08-31T12:18:44.000Z 896.1 2022-08-31T12:18:49.000Z 896.43 2022-08-31T12:18:59.000Z 896.5 2022-08-31T12:19:18.000Z 896.55 2022-08-31T12:19:29.000Z 896.87 2022-08-31T12:19:34.000Z 896.8 2022-08-31T12:19:40.000Z 897.02 2022-08-31T12:19:45.000Z 897.34 2022-08-31T12:19:50.000Z 897.38 2022-08-31T12:19:55.000Z 897.57 2022-08-31T12:20:00.000Z 897.69 2022-08-31T12:20:05.000Z 897.35 2022-08-31T12:20:10.000Z 897.15 2022-08-31T12:20:15.000Z 897.22 2022-08-31T12:20:20.000Z 897.54 2022-08-31T12:20:25.000Z 897.69 2022-08-31T12:20:30.000Z 897.34 2022-08-31T12:20:35.000Z 897.08 2022-08-31T12:20:40.000Z 897.09 2022-08-31T12:20:45.000Z 897.11 2022-08-31T12:20:50.000Z 897.45 2022-08-31T12:20:55.000Z 898.15 2022-08-31T12:20:59.196Z 898.96 2022-08-31T12:21:04.000Z 899.6 2022-08-31T12:21:08.536Z 900.31 2022-08-31T12:21:13.099Z 901.4 2022-08-31T12:21:17.157Z 902.21 2022-08-31T12:21:22.158Z 903.14 2022-08-31T12:21:28.000Z 903.73 2022-08-31T12:21:33.000Z 903.74 2022-08-31T12:21:38.000Z 903.16 2022-08-31T12:21:43.078Z 902.98 2022-08-31T12:21:48.137Z 903.33 2022-08-31T12:21:53.138Z 902.57 2022-08-31T12:21:57.559Z 902.06 2022-08-31T12:22:01.956Z 901.87 2022-08-31T12:22:07.000Z 901.66 2022-08-31T12:22:11.256Z 901.83 2022-08-31T12:22:15.579Z 901.66 2022-08-31T12:22:19.919Z 902.33 2022-08-31T12:22:24.236Z 902.54 2022-08-31T12:22:28.436Z 902.04 2022-08-31T12:22:33.076Z 901.46 2022-08-31T12:22:37.160Z 902.2 2022-08-31T12:22:41.677Z 902.89 2022-08-31T12:22:45.737Z 903.1 2022-08-31T12:22:51.000Z 903.96 2022-08-31T12:22:56.000Z 904.82 2022-08-31T12:23:00.939Z 904.29 2022-08-31T12:23:05.000Z 904.78 2022-08-31T12:23:09.558Z 906.58 2022-08-31T12:23:14.200Z 906.87 2022-08-31T12:23:20.000Z 907.59 2022-08-31T12:23:24.197Z 907.36 2022-08-31T12:23:28.480Z 906.67 2022-08-31T12:23:32.799Z 905.21 2022-08-31T12:23:37.138Z 903.9 2022-08-31T12:23:41.999Z 903.39 2022-08-31T12:23:46.319Z 903.68 2022-08-31T12:23:50.498Z 903.99 2022-08-31T12:23:55.000Z 903.94 2022-08-31T12:23:59.579Z 903.91 2022-08-31T12:24:03.738Z 903.28 2022-08-31T12:24:07.998Z 902.76 2022-08-31T12:24:13.000Z 902.24 2022-08-31T12:24:17.079Z 902.14 2022-08-31T12:24:21.897Z 902.89 2022-08-31T12:24:26.117Z 903.1 2022-08-31T12:24:31.000Z 904.48 2022-08-31T12:24:35.138Z 904.98 2022-08-31T12:24:40.080Z 903.32 2022-08-31T12:24:45.000Z 902.39 2022-08-31T12:24:49.118Z 901.92 2022-08-31T12:24:54.000Z 900.85 2022-08-31T12:24:58.076Z 899.27 2022-08-31T12:25:03.000Z 898.23 2022-08-31T12:25:08.117Z 897.38 2022-08-31T12:25:12.237Z 897.27 2022-08-31T12:25:16.437Z 896.25 2022-08-31T12:25:20.740Z 895.4 2022-08-31T12:25:26.000Z 893.95 2022-08-31T12:25:30.079Z 893.16 2022-08-31T12:25:34.199Z 892.18 2022-08-31T12:25:38.697Z 891.3 2022-08-31T12:25:43.000Z 889.54 2022-08-31T12:25:48.000Z 889.47 2022-08-31T12:25:52.079Z 889.84 2022-08-31T12:25:56.217Z 889.52 2022-08-31T12:26:00.257Z 889.13 2022-08-31T12:26:05.000Z 889.51 2022-08-31T12:26:09.139Z 890.64 2022-08-31T12:26:13.478Z 891.35 2022-08-31T12:26:18.157Z 891.26 2022-08-31T12:26:22.237Z 891.14 2022-08-31T12:26:26.699Z 890.42 2022-08-31T12:26:30.938Z 888.7 2022-08-31T12:26:35.775Z 887.91 2022-08-31T12:26:41.000Z 887.95 2022-08-31T12:26:46.000Z 887.46 2022-08-31T12:26:51.000Z 887.49 2022-08-31T12:26:56.000Z 887.88 2022-08-31T12:27:02.000Z 887.98 2022-08-31T12:27:07.000Z 887.84 2022-08-31T12:27:12.000Z 887.51 2022-08-31T12:27:20.000Z 887.91 2022-08-31T12:27:34.000Z 888.3 2022-08-31T12:27:40.000Z 888.43 2022-08-31T12:27:45.000Z 887.24 2022-08-31T12:27:49.119Z 885.79 2022-08-31T12:27:54.000Z 883.2 2022-08-31T12:27:58.276Z 882.4 2022-08-31T12:28:04.078Z 881.7 2022-08-31T12:28:09.000Z 880.92 2022-08-31T12:28:13.157Z 880.27 2022-08-31T12:28:17.577Z 880.15 2022-08-31T12:28:22.000Z 879.75 2022-08-31T12:28:28.000Z 878.55 2022-08-31T12:28:33.097Z 877.7 2022-08-31T12:28:38.000Z 877.42 2022-08-31T12:28:43.000Z 876.95 2022-08-31T12:28:48.000Z 874.89 2022-08-31T12:28:52.158Z 873.32 2022-08-31T12:28:57.000Z 872.28 2022-08-31T12:29:02.000Z 871.71 2022-08-31T12:29:07.000Z 871.28 2022-08-31T12:29:11.520Z 870.49 2022-08-31T12:29:16.000Z 869.78 2022-08-31T12:29:20.919Z 869.15 2022-08-31T12:29:25.000Z 868.68 2022-08-31T12:29:30.000Z 868.45 2022-08-31T12:29:34.259Z 867.41 2022-08-31T12:29:38.877Z 866.84 2022-08-31T12:29:43.197Z 866.76 2022-08-31T12:29:48.137Z 867.33 2022-08-31T12:29:53.000Z 867.59 2022-08-31T12:29:57.198Z 868.28 2022-08-31T12:30:02.119Z 867.85 2022-08-31T12:30:07.000Z 867.2 2022-08-31T12:30:11.737Z 867.14 2022-08-31T12:30:16.000Z 867.9 2022-08-31T12:30:20.516Z 869.07 2022-08-31T12:30:24.779Z 869.12 2022-08-31T12:30:29.000Z 869.23 2022-08-31T12:30:33.178Z 869.31 2022-08-31T12:30:38.000Z 868.89 2022-08-31T12:30:44.000Z 868.83 2022-08-31T12:30:48.899Z 868.87 2022-08-31T12:30:53.000Z 868.59 2022-08-31T12:30:57.918Z 868.61 2022-08-31T12:31:02.000Z 869.19 2022-08-31T12:31:07.000Z 869.51 2022-08-31T12:31:11.116Z 869.41 2022-08-31T12:31:15.658Z 869.59 2022-08-31T12:31:19.897Z 870.01 2022-08-31T12:31:24.000Z 870.23 2022-08-31T12:31:28.799Z 870.28 2022-08-31T12:31:33.000Z 870.18 2022-08-31T12:31:38.000Z 869.96 2022-08-31T12:31:42.617Z 869.72 2022-08-31T12:31:47.000Z 869.98 2022-08-31T12:31:52.000Z 870.39 2022-08-31T12:31:57.000Z 870.61 2022-08-31T12:32:02.000Z 870.07 2022-08-31T12:32:07.000Z 870.48 2022-08-31T12:32:11.879Z 870.81 2022-08-31T12:32:16.719Z 869.95 2022-08-31T12:32:22.000Z 869.52 2022-08-31T12:32:27.000Z 869.22 2022-08-31T12:32:35.000Z 868.95 2022-08-31T12:32:39.458Z 869.21 2022-08-31T12:32:44.000Z 869.09 2022-08-31T12:32:51.000Z 868.96 2022-08-31T12:32:56.000Z 869.65 2022-08-31T12:33:01.000Z 870.55 2022-08-31T12:33:06.000Z 870.42 2022-08-31T12:33:11.000Z 869.25 2022-08-31T12:33:16.000Z 869.23 2022-08-31T12:33:38.000Z 870.19 2022-08-31T12:33:43.079Z 870.83 2022-08-31T12:33:47.440Z 871.52 2022-08-31T12:33:52.000Z 871.72 2022-08-31T12:33:56.696Z 872.22 2022-08-31T12:34:04.000Z 873.24 2022-08-31T12:34:08.658Z 874.37 2022-08-31T12:34:13.077Z 874.89 2022-08-31T12:34:17.937Z 875.26 2022-08-31T12:34:27.000Z 876.39 2022-08-31T12:34:32.000Z 877.99 2022-08-31T12:34:37.000Z 879.67 2022-08-31T12:34:43.000Z 881.44 2022-08-31T12:34:48.000Z 882.69 2022-08-31T12:34:53.000Z 882.62 2022-08-31T12:34:59.000Z 883.31 2022-08-31T12:35:05.000Z 884.15 2022-08-31T12:35:10.000Z 883.23 2022-08-31T12:35:15.000Z 883.18 2022-08-31T12:35:24.000Z 884.07 2022-08-31T12:35:29.000Z 885.35 2022-08-31T12:35:34.000Z 886.89 2022-08-31T12:35:40.000Z 888.03 2022-08-31T12:35:45.000Z 888.59 2022-08-31T12:35:58.000Z 889.37 2022-08-31T12:36:04.000Z 889.94 2022-08-31T12:36:09.000Z 890.27 2022-08-31T12:36:20.000Z 890.32 2022-08-31T12:36:25.000Z 891.01 2022-08-31T12:36:30.000Z 891.4 2022-08-31T12:36:35.000Z 892.91 2022-08-31T12:36:40.258Z 893.37 2022-08-31T12:36:44.899Z 894.41 2022-08-31T12:36:49.000Z 896.54 2022-08-31T12:36:55.000Z 897.46 2022-08-31T12:37:01.000Z 897.69 2022-08-31T12:37:12.000Z 898.33 2022-08-31T12:37:19.000Z 898.11 2022-08-31T12:37:31.000Z 896.59 2022-08-31T12:37:36.000Z 893 2022-08-31T12:37:41.000Z 892.9 2022-08-31T12:37:46.000Z 893.71 2022-08-31T12:38:01.000Z 895.18 2022-08-31T12:38:06.000Z 894.8 2022-08-31T12:38:11.000Z 894.81 2022-08-31T12:38:16.000Z 896.28 2022-08-31T12:38:20.080Z 898.31 2022-08-31T12:38:25.000Z 899.75 2022-08-31T12:38:35.000Z 900.99 2022-08-31T12:38:42.000Z 902.2 2022-08-31T12:38:48.000Z 901.98 2022-08-31T12:39:06.000Z 899.72 2022-08-31T12:39:11.000Z 898.89 2022-08-31T12:39:16.000Z 898.89 2022-08-31T12:39:22.000Z 898.57 2022-08-31T12:39:27.000Z 898.19 2022-08-31T12:39:33.000Z 897.18 2022-08-31T12:39:38.080Z 895.98 2022-08-31T12:39:44.000Z 894.68 2022-08-31T12:39:51.000Z 894.33 2022-08-31T12:39:59.000Z 894.23 2022-08-31T12:40:05.000Z 895.4 2022-08-31T12:40:10.000Z 896.66 2022-08-31T12:40:15.000Z 897.21 2022-08-31T12:40:20.000Z 898.2 2022-08-31T12:40:26.000Z 899.89 2022-08-31T12:40:31.000Z 900.72 2022-08-31T12:40:36.000Z 899.61 2022-08-31T12:40:41.000Z 899.24 2022-08-31T12:40:46.000Z 898.75 2022-08-31T12:40:51.000Z 899.45 2022-08-31T12:40:58.000Z 900.36 2022-08-31T12:41:03.000Z 899.42 2022-08-31T12:41:08.000Z 897.54 2022-08-31T12:41:13.000Z 897.31 2022-08-31T12:41:18.000Z 897.32 2022-08-31T12:41:23.317Z 897.78 2022-08-31T12:41:28.000Z 898.63 2022-08-31T12:41:36.073Z 899.02 2022-08-31T12:41:41.000Z 899.99 2022-08-31T12:41:46.000Z 900.68 2022-08-31T12:41:51.000Z 901.35 2022-08-31T12:41:57.718Z 902.44 2022-08-31T12:42:02.000Z 903.62 2022-08-31T12:42:07.000Z 905 2022-08-31T12:42:12.000Z 908.83 2022-08-31T12:42:16.838Z 913.05 2022-08-31T12:42:21.197Z 913.9 2022-08-31T12:42:25.737Z 914.07 2022-08-31T12:42:30.000Z 913.06 2022-08-31T12:42:35.000Z 912.46 2022-08-31T12:42:39.178Z 912.19 2022-08-31T12:42:44.000Z 912.13 2022-08-31T12:42:49.000Z 910.91 2022-08-31T12:42:55.000Z 910.58 2022-08-31T12:43:00.236Z 913.01 2022-08-31T12:43:05.000Z 917.28 2022-08-31T12:43:10.000Z 921.92 2022-08-31T12:43:15.000Z 925.23 2022-08-31T12:43:20.000Z 922.94 2022-08-31T12:43:25.000Z 920.65 2022-08-31T12:43:30.000Z 921 2022-08-31T12:43:35.000Z 922.5 2022-08-31T12:43:42.000Z 923.84 2022-08-31T12:43:50.000Z 929.24 2022-08-31T12:43:55.000Z 932.63 2022-08-31T12:44:00.000Z 932.02 2022-08-31T12:44:04.118Z 930.76 2022-08-31T12:44:11.000Z 928.7 2022-08-31T12:44:16.000Z 926.38 2022-08-31T12:44:21.000Z 927.39 2022-08-31T12:44:25.086Z 930.51 2022-08-31T12:44:30.000Z 933.48 2022-08-31T12:44:35.000Z 938.71 2022-08-31T12:44:39.079Z 943.81 2022-08-31T12:44:43.658Z 948.63 2022-08-31T12:44:49.000Z 950.03 2022-08-31T12:44:54.000Z 957.65 2022-08-31T12:45:00.000Z 963.55 2022-08-31T12:45:04.479Z 962.62 2022-08-31T12:45:09.000Z 956.42 2022-08-31T12:45:14.237Z 950.81 2022-08-31T12:45:19.000Z 935.29 2022-08-31T12:45:24.000Z 922.41 2022-08-31T12:45:29.000Z 918.59 2022-08-31T12:45:36.000Z 916.2 2022-08-31T12:45:41.000Z 914.25 2022-08-31T12:45:53.000Z 913.22 2022-08-31T12:46:26.000Z 913.78 2022-08-31T12:46:31.000Z 915.02 2022-08-31T12:46:36.000Z 914.85 2022-08-31T12:47:02.000Z 913.77 2022-08-31T12:47:10.000Z 914.78 2022-08-31T12:47:15.000Z 920.18 2022-08-31T12:47:20.000Z 923.71 2022-08-31T12:47:25.000Z 926.04 2022-08-31T12:47:30.000Z 929.99 2022-08-31T12:47:35.000Z 931.02 2022-08-31T12:47:41.000Z 933.05 2022-08-31T12:47:46.000Z 937.65 2022-08-31T12:47:51.000Z 942.19 2022-08-31T12:47:56.000Z 937.06 2022-08-31T12:48:01.000Z 937.73 2022-08-31T12:48:06.000Z 939.55 2022-08-31T12:48:11.000Z 943.61 2022-08-31T12:48:16.000Z 946.18 2022-08-31T12:48:21.000Z 945.85 2022-08-31T12:48:26.000Z 945.73 2022-08-31T12:48:31.000Z 944.62 2022-08-31T12:48:42.000Z 943.61 2022-08-31T12:48:47.000Z 939.04 2022-08-31T12:48:52.000Z 937.04 2022-08-31T12:48:58.000Z 935.06 2022-08-31T12:49:03.000Z 933.06 2022-08-31T12:49:08.000Z 932.53 2022-08-31T12:49:13.000Z 931.14 2022-08-31T12:49:18.000Z 929.58 2022-08-31T12:49:32.000Z 923.26 2022-08-31T12:49:45.000Z 912.32 2022-08-31T12:49:50.000Z 913.12 2022-08-31T12:49:55.000Z 913.19 2022-08-31T12:50:00.000Z 914.69 2022-08-31T12:50:05.000Z 925.74 2022-08-31T12:50:10.000Z 933.91 2022-08-31T12:50:19.405Z 937.75 2022-08-31T12:50:24.417Z 928.84 2022-08-31T12:55:09.000Z 920.22 2022-08-31T12:55:13.680Z 924.17 2022-08-31T12:55:18.000Z 929.42 2022-08-31T12:55:23.000Z 930.17 2022-08-31T12:55:32.000Z 924.22 2022-08-31T12:55:37.059Z 912.5 2022-08-31T12:55:44.000Z 878.23 2022-08-31T12:55:49.000Z 925.73 2022-08-31T12:55:53.538Z 941.78 2022-08-31T12:55:57.697Z 945.5 2022-08-31T12:56:02.000Z 943.86 2022-08-31T12:56:06.639Z 937.93 2022-08-31T12:56:11.177Z 925.5 2022-08-31T12:56:15.178Z 915.31 2022-08-31T12:56:20.219Z 909.27 2022-08-31T12:56:25.000Z 906.42 2022-08-31T12:56:31.000Z 904.44 2022-08-31T12:56:36.000Z 904.01 2022-08-31T12:56:46.000Z 905.61 2022-08-31T12:56:50.199Z 906.72 2022-08-31T12:56:55.000Z 908.03 2022-08-31T12:57:03.000Z 908.18 2022-08-31T12:57:08.000Z 908.9 2022-08-31T12:57:13.000Z 908.26 2022-08-31T12:57:17.797Z 906.92 2022-08-31T12:57:21.877Z 905.89 2022-08-31T12:57:26.000Z 907.03 2022-08-31T12:57:32.000Z 908.31 2022-08-31T12:57:37.243Z 908.9 2022-08-31T12:57:42.000Z 908.87 2022-08-31T12:57:46.796Z 907.9 2022-08-31T12:57:51.117Z 906.8 2022-08-31T12:57:56.000Z 906.31 2022-08-31T12:58:00.117Z 906.29 2022-08-31T12:58:04.876Z 905.82 2022-08-31T12:58:10.000Z 905.02 2022-08-31T12:58:15.000Z 904.9 2022-08-31T12:58:19.117Z 904.48 2022-08-31T12:58:24.217Z 904.56 2022-08-31T12:58:31.000Z 903.9 2022-08-31T12:58:36.000Z 902.87 2022-08-31T12:58:41.000Z 902.18 2022-08-31T12:58:46.000Z 901.55 2022-08-31T12:58:51.000Z 901.67 2022-08-31T12:58:57.000Z 901.33 2022-08-31T12:59:03.000Z 900.47 2022-08-31T12:59:07.082Z 900.03 2022-08-31T12:59:12.000Z 901.14 2022-08-31T12:59:17.000Z 902.31 2022-08-31T12:59:22.000Z 902.95 2022-08-31T12:59:26.077Z 903.35 2022-08-31T12:59:30.878Z 902.7 2022-08-31T12:59:36.084Z 901.1 2022-08-31T12:59:41.000Z 899.33 2022-08-31T12:59:46.000Z 897.79 2022-08-31T13:00:00.639Z 897.29 2022-08-31T13:00:06.000Z 896.12 2022-08-31T13:00:13.000Z 896.06 2022-08-31T13:00:17.657Z 896.67 2022-08-31T13:00:21.739Z 897.43 2022-08-31T13:00:26.000Z 899.46 2022-08-31T13:00:31.157Z 900.03 2022-08-31T13:00:36.000Z 900.7 2022-08-31T13:00:41.000Z 901.7 2022-08-31T13:00:46.000Z 900.64 2022-08-31T13:00:54.779Z 899.17 2022-08-31T13:00:59.000Z 897.25 2022-08-31T13:01:04.000Z 894.83 2022-08-31T13:01:09.000Z 892.78 2022-08-31T13:01:14.000Z 891.72 2022-08-31T13:01:19.000Z 890.42 2022-08-31T13:01:24.000Z 887.67 2022-08-31T13:01:28.258Z 885.67 2022-08-31T13:01:33.000Z 885.58 2022-08-31T13:01:38.000Z 885.05 2022-08-31T13:01:42.957Z 884.16 2022-08-31T13:01:47.558Z 882.65 2022-08-31T13:01:51.757Z 882.8 2022-08-31T13:02:03.000Z 883.08 2022-08-31T13:02:12.098Z 883.28 2022-08-31T13:02:18.000Z 883.53 2022-08-31T13:02:24.000Z 883.69 2022-08-31T13:02:35.000Z 884.69 2022-08-31T13:02:39.075Z 884.06 2022-08-31T13:02:49.000Z 882.67 2022-08-31T13:02:54.017Z 881.93 2022-08-31T13:03:01.499Z 881.81 2022-08-31T13:03:06.000Z 880.32 2022-08-31T13:03:10.618Z 879.78 2022-08-31T13:03:18.744Z 879.2 2022-08-31T13:03:24.000Z 878 2022-08-31T13:03:28.657Z 877.68 2022-08-31T13:03:33.137Z 876.57 2022-08-31T13:03:37.498Z 874.92 2022-08-31T13:03:42.000Z 872.56 2022-08-31T13:03:47.000Z 869.75 2022-08-31T13:03:51.959Z 868.52 2022-08-31T13:03:56.000Z 868.09 2022-08-31T13:04:00.757Z 868 2022-08-31T13:04:06.000Z 867.43 2022-08-31T13:04:10.696Z 866.58 2022-08-31T13:04:15.000Z 866.11 2022-08-31T13:04:22.261Z 865.8 2022-08-31T13:04:27.000Z 865.51 2022-08-31T13:04:33.000Z 865.25 2022-08-31T13:04:38.000Z 865.48 2022-08-31T13:04:44.000Z 865.26 2022-08-31T13:04:52.000Z 864.41 2022-08-31T13:04:57.000Z 864.8 2022-08-31T13:05:02.000Z 865.58 2022-08-31T13:05:07.000Z 865.54 2022-08-31T13:05:15.000Z 864.85 2022-08-31T13:05:20.000Z 864.58 2022-08-31T13:05:25.000Z 864.84 2022-08-31T13:05:31.000Z 865.55 2022-08-31T13:05:36.000Z 866.05 2022-08-31T13:05:41.000Z 866.6 2022-08-31T13:05:46.000Z 866.41 2022-08-31T13:05:54.000Z 866.01 2022-08-31T13:05:59.000Z 865.16 2022-08-31T13:06:05.000Z 864.11 2022-08-31T13:06:09.858Z 863.35 2022-08-31T13:06:13.938Z 862.63 2022-08-31T13:06:18.069Z 861.64 2022-08-31T13:06:22.119Z 860.67 2022-08-31T13:06:26.497Z 860.26 2022-08-31T13:06:31.000Z 859.91 2022-08-31T13:06:36.000Z 859.68 2022-08-31T13:06:41.000Z 859.47 2022-08-31T13:06:45.876Z 859.08 2022-08-31T13:06:50.239Z 858.77 2022-08-31T13:06:56.000Z 858.44 2022-08-31T13:07:00.084Z 857.9 2022-08-31T13:07:05.000Z 857.23 2022-08-31T13:07:10.000Z 856.36 2022-08-31T13:07:14.498Z 855.81 2022-08-31T13:07:20.000Z 855.62 2022-08-31T13:07:26.000Z 855.28 2022-08-31T13:07:31.000Z 854.66 2022-08-31T13:07:37.000Z 854.06 2022-08-31T13:07:41.199Z 853.68 2022-08-31T13:07:46.081Z 853.31 2022-08-31T13:07:50.237Z 852.71 2022-08-31T13:07:54.377Z 852.48 2022-08-31T13:07:59.081Z 851.78 2022-08-31T13:08:03.737Z 850.93 2022-08-31T13:08:08.117Z 850.33 2022-08-31T13:08:13.000Z 849.19 2022-08-31T13:08:17.118Z 847.84 2022-08-31T13:08:22.000Z 846.86 2022-08-31T13:08:27.000Z 846.01 2022-08-31T13:08:31.136Z 845 2022-08-31T13:08:36.000Z 843.96 2022-08-31T13:08:41.160Z 843.45 2022-08-31T13:08:45.875Z 842.79 2022-08-31T13:08:50.000Z 841.8 2022-08-31T13:08:54.177Z 840.81 2022-08-31T13:08:58.475Z 839.78 2022-08-31T13:09:03.118Z 838.95 2022-08-31T13:09:08.120Z 838.43 2022-08-31T13:09:13.000Z 838.36 2022-08-31T13:09:20.000Z 838.3 2022-08-31T13:09:25.000Z 837.39 2022-08-31T13:09:31.000Z 836.47 2022-08-31T13:09:36.000Z 835.59 2022-08-31T13:09:41.000Z 834.67 2022-08-31T13:09:45.239Z 834.12 2022-08-31T13:09:50.000Z 833.95 2022-08-31T13:10:00.000Z 834.19 2022-08-31T13:10:05.000Z 834.25 2022-08-31T13:10:16.000Z 834.34 2022-08-31T13:10:22.000Z 834.7 2022-08-31T13:10:27.000Z 834.74 2022-08-31T13:10:44.000Z 834.44 2022-08-31T13:10:56.000Z 834.06 2022-08-31T13:11:01.000Z 833.67 2022-08-31T13:11:06.000Z 833.72 2022-08-31T13:11:16.000Z 834.05 2022-08-31T13:11:21.000Z 834.33 2022-08-31T13:11:26.000Z 834.49 2022-08-31T13:11:41.000Z 834.15 2022-08-31T13:11:46.000Z 834.15 2022-08-31T13:11:56.000Z 834.34 2022-08-31T13:12:01.000Z 834.4 2022-08-31T13:12:06.000Z 834.37 2022-08-31T13:12:11.000Z 834.22 2022-08-31T13:12:16.000Z 833.98 2022-08-31T13:12:24.000Z 833.76 2022-08-31T13:12:32.000Z 833.89 2022-08-31T13:12:40.000Z 834.02 2022-08-31T13:12:45.000Z 834.01 2022-08-31T13:12:50.000Z 834.11 2022-08-31T13:13:10.000Z 833.96 2022-08-31T13:13:14.256Z 833.71 2022-08-31T13:13:18.898Z 833.64 2022-08-31T13:13:23.000Z 833.78 2022-08-31T13:13:28.000Z 834 2022-08-31T13:13:33.000Z 834.42 2022-08-31T13:13:37.598Z 834.92 2022-08-31T13:13:41.719Z 835.39 2022-08-31T13:13:45.859Z 835.88 2022-08-31T13:13:50.069Z 836.59 2022-08-31T13:13:55.000Z 837.45 2022-08-31T13:13:59.539Z 838.39 2022-08-31T13:14:05.000Z 839.59 2022-08-31T13:14:10.000Z 840.59 2022-08-31T13:14:15.196Z 841.56 2022-08-31T13:14:21.000Z 842.07 2022-08-31T13:14:25.958Z 841.83 2022-08-31T13:14:31.000Z 842.04 2022-08-31T13:14:35.559Z 842.28 2022-08-31T13:14:39.739Z 842.33 2022-08-31T13:14:44.000Z 842.77 2022-08-31T13:14:49.000Z 843.25 2022-08-31T13:14:54.000Z 843.74 2022-08-31T13:14:59.000Z 843.84 2022-08-31T13:15:04.000Z 844.12 2022-08-31T13:15:08.878Z 843.96 2022-08-31T13:15:13.000Z 843.71 2022-08-31T13:15:17.737Z 843.85 2022-08-31T13:15:23.000Z 844.27 2022-08-31T13:15:27.879Z 844.61 2022-08-31T13:15:32.000Z 845.04 2022-08-31T13:15:37.000Z 845.37 2022-08-31T13:15:42.279Z 845.77 2022-08-31T13:15:47.000Z 846.32 2022-08-31T13:15:52.000Z 846.6 2022-08-31T13:15:56.577Z 846.7 2022-08-31T13:16:01.000Z 846.84 2022-08-31T13:16:05.937Z 846.96 2022-08-31T13:16:10.000Z 847.02 2022-08-31T13:16:14.600Z 846.91 2022-08-31T13:16:18.738Z 846.6 2022-08-31T13:16:22.757Z 846.49 2022-08-31T13:16:26.877Z 846.62 2022-08-31T13:16:32.000Z 847.26 2022-08-31T13:16:36.079Z 848.18 2022-08-31T13:16:41.179Z 848.77 2022-08-31T13:16:45.256Z 849.17 2022-08-31T13:16:50.000Z 849.39 2022-08-31T13:16:55.000Z 849.61 2022-08-31T13:16:59.260Z 850.27 2022-08-31T13:17:05.000Z 851.12 2022-08-31T13:17:10.197Z 851.81 2022-08-31T13:17:15.257Z 852.36 2022-08-31T13:17:19.736Z 852.99 2022-08-31T13:17:24.179Z 853.42 2022-08-31T13:17:28.739Z 853.86 2022-08-31T13:17:34.000Z 854.4 2022-08-31T13:17:38.497Z 854.69 2022-08-31T13:17:43.000Z 854.87 2022-08-31T13:17:47.657Z 855.11 2022-08-31T13:17:52.000Z 855.67 2022-08-31T13:17:56.599Z 856.18 2022-08-31T13:18:01.000Z 857.16 2022-08-31T13:18:05.777Z 857.74 2022-08-31T13:18:10.000Z 858.34 2022-08-31T13:18:15.000Z 859.39 2022-08-31T13:18:19.758Z 859.93 2022-08-31T13:18:23.799Z 860.31 2022-08-31T13:18:27.859Z 860.76 2022-08-31T13:18:31.957Z 861.16 2022-08-31T13:18:36.518Z 861.71 2022-08-31T13:18:41.000Z 862.94 2022-08-31T13:18:45.720Z 863.69 2022-08-31T13:18:51.000Z 864.35 2022-08-31T13:18:55.600Z 864.4 2022-08-31T13:18:59.617Z 864.33 2022-08-31T13:19:05.000Z 864.81 2022-08-31T13:19:09.838Z 865.17 2022-08-31T13:19:15.000Z 864.73 2022-08-31T13:19:19.697Z 865.07 2022-08-31T13:19:24.176Z 865.35 2022-08-31T13:19:28.817Z 865.49 2022-08-31T13:19:34.000Z 865.5 2022-08-31T13:19:38.839Z 865.47 2022-08-31T13:19:44.000Z 865.59 2022-08-31T13:19:49.000Z 865.8 2022-08-31T13:19:54.000Z 866.03 2022-08-31T13:19:58.456Z 866.22 2022-08-31T13:20:03.000Z 866.34 2022-08-31T13:20:08.000Z 867.01 2022-08-31T13:20:12.199Z 867.46 2022-08-31T13:20:16.539Z 867.89 2022-08-31T13:20:20.570Z 868.3 2022-08-31T13:20:25.000Z 868.84 2022-08-31T13:20:29.178Z 869.34 2022-08-31T13:20:34.000Z 870.65 2022-08-31T13:20:38.438Z 871.51 2022-08-31T13:20:43.079Z 872.4 2022-08-31T13:20:47.617Z 873.11 2022-08-31T13:20:52.158Z 873.85 2022-08-31T13:20:56.198Z 874.59 2022-08-31T13:21:01.000Z 875.44 2022-08-31T13:21:06.077Z 875.57 2022-08-31T13:21:10.177Z 875.81 2022-08-31T13:21:14.337Z 875.85 2022-08-31T13:21:19.000Z 876.72 2022-08-31T13:21:24.000Z 877.7 2022-08-31T13:21:28.638Z 878.73 2022-08-31T13:21:33.079Z 879.58 2022-08-31T13:21:37.377Z 880.32 2022-08-31T13:21:41.859Z 880.71 2022-08-31T13:21:46.198Z 881.18 2022-08-31T13:21:50.558Z 882 2022-08-31T13:21:56.000Z 883.4 2022-08-31T13:22:01.000Z 884.34 2022-08-31T13:22:05.080Z 885.4 2022-08-31T13:22:09.158Z 886.32 2022-08-31T13:22:13.219Z 887.43 2022-08-31T13:22:17.757Z 888.18 2022-08-31T13:22:23.000Z 888.83 2022-08-31T13:22:27.596Z 889.1 2022-08-31T13:22:33.000Z 889.4 2022-08-31T13:22:37.398Z 889.51 2022-08-31T13:22:42.000Z 889.64 2022-08-31T13:22:46.097Z 889.68 2022-08-31T13:22:50.117Z 889.61 2022-08-31T13:22:54.137Z 889.66 2022-08-31T13:22:58.140Z 889.37 2022-08-31T13:23:03.000Z 889.45 2022-08-31T13:23:08.000Z 889.9 2022-08-31T13:23:12.157Z 890.25 2022-08-31T13:23:17.000Z 890.74 2022-08-31T13:23:21.118Z 891.19 2022-08-31T13:23:25.179Z 891.73 2022-08-31T13:23:29.319Z 892.28 2022-08-31T13:23:34.216Z 892.83 2022-08-31T13:23:39.000Z 893.43 2022-08-31T13:23:44.000Z 894.14 2022-08-31T13:23:48.138Z 894.45 2022-08-31T13:23:53.000Z 894.92 2022-08-31T13:23:58.137Z 895.1 2022-08-31T13:24:02.197Z 895.41 2022-08-31T13:24:07.000Z 895.66 2022-08-31T13:24:11.237Z 895.76 2022-08-31T13:24:16.000Z 895.56 2022-08-31T13:24:20.097Z 895.86 2022-08-31T13:24:24.578Z 896.41 2022-08-31T13:24:28.858Z 896.79 2022-08-31T13:24:33.000Z 897.14 2022-08-31T13:24:38.000Z 897.52 2022-08-31T13:24:42.697Z 897.72 2022-08-31T13:24:47.000Z 898.16 2022-08-31T13:24:51.459Z 898.35 2022-08-31T13:24:56.000Z 898.39 2022-08-31T13:25:00.075Z 898.5 2022-08-31T13:25:04.119Z 898.68 2022-08-31T13:25:08.239Z 898.94 2022-08-31T13:25:13.000Z 899.33 2022-08-31T13:25:18.000Z 899.58 2022-08-31T13:25:22.069Z 899.9 2022-08-31T13:25:27.118Z 900.02 2022-08-31T13:25:31.677Z 899.99 2022-08-31T13:25:36.136Z 899.82 2022-08-31T13:25:40.217Z 899.96 2022-08-31T13:25:44.778Z 900.08 2022-08-31T13:25:50.000Z 900.23 2022-08-31T13:25:56.000Z 900.3 2022-08-31T13:26:00.118Z 900.07 2022-08-31T13:26:04.416Z 899.73 2022-08-31T13:26:08.699Z 899.64 2022-08-31T13:26:13.073Z 899.57 2022-08-31T13:26:17.397Z 899.22 2022-08-31T13:26:21.716Z 899.18 2022-08-31T13:26:26.085Z 898.86 2022-08-31T13:26:30.217Z 898.2 2022-08-31T13:26:36.000Z 897.54 2022-08-31T13:26:40.936Z 897.35 2022-08-31T13:26:45.897Z 897.18 2022-08-31T13:26:50.779Z 897.18 2022-08-31T13:26:55.537Z 897.4 2022-08-31T13:26:59.746Z 897.55 2022-08-31T13:27:04.071Z 897.77 2022-08-31T13:27:08.477Z 897.77 2022-08-31T13:27:13.000Z 897.78 2022-08-31T13:27:17.237Z 897.82 2022-08-31T13:27:21.595Z 897.72 2022-08-31T13:27:26.072Z 897.66 2022-08-31T13:27:31.076Z 897.82 2022-08-31T13:27:35.079Z 897.69 2022-08-31T13:27:40.079Z 897.82 2022-08-31T13:27:44.521Z 897.82 2022-08-31T13:27:48.979Z 897.49 2022-08-31T13:27:53.278Z 897.04 2022-08-31T13:27:57.737Z 897.04 2022-08-31T13:28:02.205Z 896.93 2022-08-31T13:28:06.596Z 896.99 2022-08-31T13:28:11.118Z 896.77 2022-08-31T13:28:16.000Z 896.46 2022-08-31T13:28:20.480Z 896.29 2022-08-31T13:28:25.000Z 895.7 2022-08-31T13:28:30.000Z 894.86 2022-08-31T13:28:34.138Z 894.23 2022-08-31T13:28:38.559Z 893.11 2022-08-31T13:28:43.078Z 891.86 2022-08-31T13:28:49.000Z 890.74 2022-08-31T13:28:53.839Z 890.58 2022-08-31T13:28:58.000Z 890.6 2022-08-31T13:29:02.176Z 890.56 2022-08-31T13:29:07.000Z 890.69 2022-08-31T13:29:14.000Z 891.25 2022-08-31T13:29:18.778Z 891.49 2022-08-31T13:29:23.000Z 891.43 2022-08-31T13:29:28.000Z 891.41 2022-08-31T13:29:35.000Z 891.29 2022-08-31T13:29:45.000Z 891.52 2022-08-31T13:29:55.000Z 891.68 2022-08-31T13:30:00.000Z 891.53 2022-08-31T13:30:09.000Z 891.53 2022-08-31T13:30:14.000Z 891.81 2022-08-31T13:30:19.000Z 891.77 2022-08-31T13:30:23.616Z 891.8 2022-08-31T13:30:30.000Z 891.84 2022-08-31T13:30:37.000Z 891.65 2022-08-31T13:30:42.000Z 891.4 2022-08-31T13:30:52.000Z 891.15 2022-08-31T13:30:57.000Z 890.84 2022-08-31T13:31:02.000Z 890.58 2022-08-31T13:31:09.000Z 890.63 2022-08-31T13:31:18.000Z 890.55 2022-08-31T13:31:26.000Z 890.22 2022-08-31T13:31:31.000Z 890.28 2022-08-31T13:31:39.000Z 890.29 2022-08-31T13:31:44.000Z 890.05 2022-08-31T13:31:49.000Z 889.77 2022-08-31T13:31:54.000Z 889.85 2022-08-31T13:32:00.000Z 890.18 2022-08-31T13:32:05.000Z 890.49 2022-08-31T13:32:10.000Z 890.75 2022-08-31T13:32:19.000Z 890.62 2022-08-31T13:32:27.000Z 890.65 2022-08-31T13:32:39.000Z 890.95 2022-08-31T13:32:44.000Z 890.72 2022-08-31T13:32:49.000Z 890.53 2022-08-31T13:32:54.000Z 889.76 2022-08-31T13:32:58.239Z 889.09 2022-08-31T13:33:03.000Z 888.49 2022-08-31T13:33:08.000Z 888.22 2022-08-31T13:33:13.000Z 887.87 2022-08-31T13:33:17.517Z 887.49 2022-08-31T13:33:21.937Z 887.21 2022-08-31T13:33:26.000Z 886.79 2022-08-31T13:33:31.000Z 886.37 2022-08-31T13:33:35.517Z 885.81 2022-08-31T13:33:39.936Z 884.93 2022-08-31T13:33:45.000Z 884.06 2022-08-31T13:33:50.000Z 883.34 2022-08-31T13:33:54.079Z 882.64 2022-08-31T13:33:58.557Z 882.16 2022-08-31T13:34:02.677Z 881.45 2022-08-31T13:34:06.717Z 880.02 2022-08-31T13:34:11.137Z 879.04 2022-08-31T13:34:15.640Z 879.05 2022-08-31T13:34:20.097Z 879.52 2022-08-31T13:34:25.238Z 878.58 2022-08-31T13:34:30.000Z 876.98 2022-08-31T13:34:35.000Z 875.15 2022-08-31T13:34:40.000Z 873.14 2022-08-31T13:34:44.196Z 871.4 2022-08-31T13:34:48.197Z 868.79 2022-08-31T13:34:53.000Z 866.32 2022-08-31T13:34:57.639Z 865.25 2022-08-31T13:35:02.097Z 864.86 2022-08-31T13:35:06.536Z 865.07 2022-08-31T13:35:11.716Z 865.72 2022-08-31T13:35:16.101Z 866.86 2022-08-31T13:35:21.116Z 867.31 2022-08-31T13:35:25.579Z 867.41 2022-08-31T13:35:29.778Z 867 2022-08-31T13:35:34.639Z 865.92 2022-08-31T13:35:40.000Z 864.18 2022-08-31T13:35:45.000Z 861.55 2022-08-31T13:35:50.000Z 859.96 2022-08-31T13:35:54.257Z 859.37 2022-08-31T13:35:58.717Z 859.17 2022-08-31T13:36:03.262Z 858.4 2022-08-31T13:36:07.978Z 857.95 2022-08-31T13:36:12.897Z 857.81 2022-08-31T13:36:20.000Z 857.42 2022-08-31T13:36:25.817Z 856.12 2022-08-31T13:36:29.937Z 854.72 2022-08-31T13:36:34.677Z 853.62 2022-08-31T13:36:39.078Z 853.41 2022-08-31T13:36:43.820Z 853.27 2022-08-31T13:36:49.000Z 853.05 2022-08-31T13:36:54.000Z 852.69 2022-08-31T13:36:58.257Z 852.45 2022-08-31T13:37:03.000Z 852.23 2022-08-31T13:37:07.739Z 851.86 2022-08-31T13:37:12.199Z 851.68 2022-08-31T13:37:17.000Z 851.56 2022-08-31T13:37:21.097Z 851.54 2022-08-31T13:37:26.000Z 851.53 2022-08-31T13:37:30.538Z 851.55 2022-08-31T13:37:34.739Z 851.69 2022-08-31T13:37:39.000Z 851.92 2022-08-31T13:37:43.137Z 852.32 2022-08-31T13:37:47.999Z 852.35 2022-08-31T13:37:53.000Z 852.37 2022-08-31T13:38:00.678Z 852.62 2022-08-31T13:38:04.758Z 853.29 2022-08-31T13:38:09.000Z 854.69 2022-08-31T13:38:15.000Z 855.51 2022-08-31T13:38:19.079Z 855.9 2022-08-31T13:38:23.857Z 857.42 2022-08-31T13:38:29.000Z 858.31 2022-08-31T13:38:33.736Z 859.04 2022-08-31T13:38:37.877Z 860.44 2022-08-31T13:38:43.000Z 861.78 2022-08-31T13:38:47.117Z 862.98 2022-08-31T13:38:51.177Z 863.78 2022-08-31T13:38:56.000Z 864.27 2022-08-31T13:39:00.119Z 864.13 2022-08-31T13:39:05.000Z 863.85 2022-08-31T13:39:09.117Z 864.13 2022-08-31T13:39:13.739Z 864.37 2022-08-31T13:39:18.000Z 864.76 2022-08-31T13:39:23.000Z 866.23 2022-08-31T13:39:28.066Z 866.51 2022-08-31T13:39:33.000Z 866.34 2022-08-31T13:39:38.000Z 866.18 2022-08-31T13:39:43.101Z 865.93 2022-08-31T13:39:47.518Z 865.52 2022-08-31T13:39:51.838Z 864.61 2022-08-31T13:39:57.000Z 863.47 2022-08-31T13:40:01.738Z 862.43 2022-08-31T13:40:07.000Z 861.08 2022-08-31T13:40:11.520Z 861.03 2022-08-31T13:40:16.000Z 860.12 2022-08-31T13:40:21.000Z 858.99 2022-08-31T13:40:26.000Z 856.96 2022-08-31T13:40:30.839Z 855.94 2022-08-31T13:40:35.000Z 854.64 2022-08-31T13:40:40.000Z 853.77 2022-08-31T13:40:45.000Z 852.47 2022-08-31T13:40:50.000Z 851.55 2022-08-31T13:40:57.000Z 850.98 2022-08-31T13:41:02.000Z 853.57 2022-08-31T13:41:07.000Z 853.52 2022-08-31T13:41:12.000Z 852.92 2022-08-31T13:41:21.000Z 852.13 2022-08-31T13:41:26.000Z 851.69 2022-08-31T13:41:31.000Z 849.8 2022-08-31T13:41:36.000Z 849.17 2022-08-31T13:41:42.000Z 849.59 2022-08-31T13:41:47.000Z 850.77 2022-08-31T13:41:52.000Z 852.01 2022-08-31T13:41:57.000Z 852.72 2022-08-31T13:42:01.319Z 852.44 2022-08-31T13:42:06.000Z 849.09 2022-08-31T13:42:10.659Z 847.88 2022-08-31T13:42:15.000Z 841.55 2022-08-31T13:42:19.558Z 837.54 2022-08-31T13:42:24.000Z 829.61 2022-08-31T13:42:28.737Z 823.64 2022-08-31T13:42:34.000Z 820.45 2022-08-31T13:42:39.073Z 818.64 2022-08-31T13:42:43.218Z 817.55 2022-08-31T13:42:48.000Z 815.08 2022-08-31T13:42:52.216Z 814.03 2022-08-31T13:42:57.066Z 813.41 2022-08-31T13:43:01.263Z 812.56 2022-08-31T13:43:05.497Z 812.03 2022-08-31T13:43:09.677Z 811.68 2022-08-31T13:43:13.776Z 811.52 2022-08-31T13:43:20.000Z 811.18 2022-08-31T13:43:24.197Z 810.84 2022-08-31T13:43:29.000Z 810.64 2022-08-31T13:43:34.000Z 810.51 2022-08-31T13:43:38.658Z 810.33 2022-08-31T13:43:42.897Z 810.18 2022-08-31T13:43:47.000Z 810.13 2022-08-31T13:43:51.899Z 810.13 2022-08-31T13:43:57.199Z 810.11 2022-08-31T13:44:02.000Z 810.19 2022-08-31T13:44:07.000Z 810.38 2022-08-31T13:44:11.097Z 810.55 2022-08-31T13:44:15.816Z 810.61 2022-08-31T13:44:21.000Z 810.72 2022-08-31T13:44:25.077Z 810.91 2022-08-31T13:44:29.117Z 811.15 2022-08-31T13:44:33.156Z 811.66 2022-08-31T13:44:37.238Z 812.87 2022-08-31T13:44:41.737Z 814.53 2022-08-31T13:44:46.156Z 816.63 2022-08-31T13:44:51.098Z 816.02 2022-08-31T13:44:56.038Z 814.46 2022-08-31T13:45:00.124Z 813.79 2022-08-31T13:45:05.000Z 816.76 2022-08-31T13:45:09.639Z 818.69 2022-08-31T13:45:14.157Z 821.7 2022-08-31T13:45:18.717Z 823.61 2022-08-31T13:45:22.738Z 824.07 2022-08-31T13:45:27.196Z 823.82 2022-08-31T13:45:32.081Z 823.03 2022-08-31T13:45:37.070Z 819.64 2022-08-31T13:45:42.000Z 817.89 2022-08-31T13:45:46.318Z 815.54 2022-08-31T13:45:50.597Z 812.48 2022-08-31T13:45:55.000Z 807.03 2022-08-31T13:46:00.000Z 802.91 2022-08-31T13:46:05.000Z 799.76 2022-08-31T13:46:10.000Z 796.61 2022-08-31T13:46:15.238Z 794.77 2022-08-31T13:46:20.000Z 792.91 2022-08-31T13:46:24.077Z 791.67 2022-08-31T13:46:28.538Z 789.98 2022-08-31T13:46:32.957Z 788.98 2022-08-31T13:46:37.219Z 788.01 2022-08-31T13:46:41.657Z 786.59 2022-08-31T13:46:46.196Z 784.6 2022-08-31T13:46:51.000Z 782.69 2022-08-31T13:46:55.137Z 780.23 2022-08-31T13:46:59.318Z 779.17 2022-08-31T13:47:03.818Z 778.61 2022-08-31T13:47:09.000Z 778.53 2022-08-31T13:47:14.000Z 778.83 2022-08-31T13:47:18.618Z 779.17 2022-08-31T13:47:23.179Z 779.83 2022-08-31T13:47:27.678Z 780.77 2022-08-31T13:47:31.880Z 781.39 2022-08-31T13:47:37.000Z 781.54 2022-08-31T13:47:41.577Z 781.1 2022-08-31T13:47:47.000Z 780.73 2022-08-31T13:47:52.000Z 781.26 2022-08-31T13:47:56.198Z 781.39 2022-08-31T13:48:00.578Z 781.06 2022-08-31T13:48:05.000Z 780.87 2022-08-31T13:48:09.098Z 779.37 2022-08-31T13:48:13.557Z 777.95 2022-08-31T13:48:19.000Z 776.82 2022-08-31T13:48:23.457Z 776.39 2022-08-31T13:48:28.000Z 775.51 2022-08-31T13:48:33.000Z 775.15 2022-08-31T13:48:37.659Z 775.2 2022-08-31T13:48:41.677Z 775.78 2022-08-31T13:48:46.073Z 777.71 2022-08-31T13:48:50.998Z 779.66 2022-08-31T13:48:55.000Z 782.55 2022-08-31T13:48:59.078Z 782.62 2022-08-31T13:49:05.000Z 780.76 2022-08-31T13:49:09.418Z 780.15 2022-08-31T13:49:13.795Z 779.71 2022-08-31T13:49:19.000Z 779.29 2022-08-31T13:49:23.559Z 779.08 2022-08-31T13:49:27.681Z 779.47 2022-08-31T13:49:31.919Z 779.4 2022-08-31T13:49:36.070Z 779.71 2022-08-31T13:49:40.698Z 779.45 2022-08-31T13:49:45.000Z 779.21 2022-08-31T13:49:55.000Z 778 2022-08-31T13:50:00.000Z 777.49 2022-08-31T13:50:05.000Z 774.48 2022-08-31T13:50:09.696Z 773.2 2022-08-31T13:50:14.000Z 771.28 2022-08-31T13:50:18.218Z 769.52 2022-08-31T13:50:22.799Z 768.33 2022-08-31T13:50:27.238Z 767.65 2022-08-31T13:50:31.257Z 767.48 2022-08-31T13:50:36.277Z 766.91 2022-08-31T13:50:41.138Z 765.3 2022-08-31T13:50:45.139Z 764.26 2022-08-31T13:50:50.000Z 763.1 2022-08-31T13:50:54.556Z 761.67 2022-08-31T13:50:58.817Z 760.62 2022-08-31T13:51:03.000Z 759.15 2022-08-31T13:51:08.000Z 757.97 2022-08-31T13:51:13.136Z 757.23 2022-08-31T13:51:17.859Z 756.4 2022-08-31T13:51:22.478Z 755.87 2022-08-31T13:51:28.000Z 755.58 2022-08-31T13:51:33.000Z 755.07 2022-08-31T13:51:37.177Z 754.51 2022-08-31T13:51:42.000Z 753.81 2022-08-31T13:51:46.073Z 753.54 2022-08-31T13:51:51.000Z 753.36 2022-08-31T13:51:56.000Z 752.78 2022-08-31T13:52:01.000Z 752.44 2022-08-31T13:52:06.000Z 751.8 2022-08-31T13:52:10.718Z 752.09 2022-08-31T13:52:15.073Z 752.57 2022-08-31T13:52:20.119Z 752.73 2022-08-31T13:52:26.579Z 752.22 2022-08-31T13:52:31.074Z 751.34 2022-08-31T13:52:35.938Z 750.61 2022-08-31T13:52:41.000Z 750.16 2022-08-31T13:53:00.158Z 750.29 2022-08-31T13:53:05.997Z 750.93 2022-08-31T13:53:10.896Z 751.66 2022-08-31T13:53:16.000Z 752.6 2022-08-31T13:53:21.098Z 753.69 2022-08-31T13:53:26.000Z 756.15 2022-08-31T13:53:30.137Z 757.05 2022-08-31T13:53:35.000Z 757.49 2022-08-31T13:53:40.067Z 756.73 2022-08-31T13:53:44.658Z 755.44 2022-08-31T13:53:48.659Z 757.11 2022-08-31T13:53:53.118Z 758.37 2022-08-31T13:53:58.117Z 758.95 2022-08-31T13:54:03.000Z 756.62 2022-08-31T13:54:08.075Z 754.12 2022-08-31T13:54:13.077Z 753.16 2022-08-31T13:54:17.336Z 752.15 2022-08-31T13:54:21.659Z 751.91 2022-08-31T13:54:25.879Z 750.43 2022-08-31T13:54:31.000Z 750.4 2022-08-31T13:54:35.857Z 751.59 2022-08-31T13:54:40.000Z 752.7 2022-08-31T13:54:45.000Z 753.61 2022-08-31T13:54:50.118Z 755.05 2022-08-31T13:54:55.000Z 756.8 2022-08-31T13:54:59.198Z 758.97 2022-08-31T13:55:03.579Z 760.58 2022-08-31T13:55:08.000Z 761.25 2022-08-31T13:55:12.258Z 761.16 2022-08-31T13:55:16.777Z 760.15 2022-08-31T13:55:21.157Z 757.59 2022-08-31T13:55:25.719Z 753.78 2022-08-31T13:55:29.736Z 750.66 2022-08-31T13:55:34.000Z 748.51 2022-08-31T13:55:38.079Z 746.11 2022-08-31T13:55:42.197Z 742.23 2022-08-31T13:55:47.118Z 737.98 2022-08-31T13:55:52.000Z 735.18 2022-08-31T13:55:57.080Z 735.37 2022-08-31T13:56:01.236Z 735.84 2022-08-31T13:56:05.759Z 736.13 2022-08-31T13:56:10.137Z 738.38 2022-08-31T13:56:15.000Z 739.35 2022-08-31T13:56:19.078Z 738.29 2022-08-31T13:56:23.440Z 736.15 2022-08-31T13:56:29.000Z 733.89 2022-08-31T13:56:34.000Z 733.31 2022-08-31T13:56:39.000Z 734.04 2022-08-31T13:56:43.236Z 733.95 2022-08-31T13:56:47.818Z 734.04 2022-08-31T13:56:52.158Z 734.02 2022-08-31T13:56:57.079Z 733.69 2022-08-31T13:57:01.118Z 734.27 2022-08-31T13:57:07.686Z 732.97 2022-08-31T13:57:13.000Z 732.99 2022-08-31T13:57:17.238Z 732.61 2022-08-31T13:57:21.678Z 731.21 2022-08-31T13:57:25.937Z 728.94 2022-08-31T13:57:30.000Z 724.56 2022-08-31T13:57:35.000Z 721.78 2022-08-31T13:57:40.000Z 720.38 2022-08-31T13:57:45.000Z 721.48 2022-08-31T13:57:50.137Z 723.54 2022-08-31T13:57:54.936Z 723.42 2022-08-31T13:58:00.919Z 721.29 2022-08-31T13:58:05.740Z 717.51 2022-08-31T13:58:09.819Z 715.14 2022-08-31T13:58:17.219Z 713.83 2022-08-31T13:58:22.000Z 710.38 2022-08-31T13:58:26.196Z 706.11 2022-08-31T13:58:31.000Z 701.69 2022-08-31T13:58:36.000Z 700.51 2022-08-31T13:58:40.097Z 696.08 2022-08-31T13:58:45.000Z 690.26 2022-08-31T13:58:49.178Z 688.05 2022-08-31T13:58:55.000Z 685.88 2022-08-31T13:58:59.957Z 681.73 2022-08-31T13:59:03.958Z 680.18 2022-08-31T13:59:08.000Z 678.39 2022-08-31T13:59:12.777Z 678.43 2022-08-31T13:59:17.137Z 677.4 2022-08-31T13:59:21.517Z 675.89 2022-08-31T13:59:25.637Z 675.2 2022-08-31T13:59:33.000Z 674.25 2022-08-31T13:59:37.239Z 673.54 2022-08-31T13:59:43.000Z 672.42 2022-08-31T13:59:48.000Z 671.62 2022-08-31T13:59:53.077Z 671.01 2022-08-31T13:59:58.000Z 670.87 2022-08-31T14:00:02.617Z 671.18 2022-08-31T14:00:07.077Z 672.5 2022-08-31T14:00:11.757Z 674.3 2022-08-31T14:00:16.000Z 676.95 2022-08-31T14:00:20.998Z 679.76 2022-08-31T14:00:26.000Z 681.05 2022-08-31T14:00:31.079Z 680.54 2022-08-31T14:00:35.116Z 679.77 2022-08-31T14:00:39.137Z 679.08 2022-08-31T14:00:43.677Z 678.79 2022-08-31T14:00:48.116Z 679.09 2022-08-31T14:00:53.000Z 679.5 2022-08-31T14:01:00.440Z 679.53 2022-08-31T14:01:05.000Z 679.98 2022-08-31T14:01:11.459Z 680.45 2022-08-31T14:01:16.098Z 681.27 2022-08-31T14:01:21.000Z 681.34 2022-08-31T14:01:26.074Z 681.53 2022-08-31T14:01:30.119Z 682.13 2022-08-31T14:01:34.439Z 682.24 2022-08-31T14:01:39.000Z 682.2 2022-08-31T14:01:44.000Z 682.56 2022-08-31T14:01:49.000Z 683.38 2022-08-31T14:01:53.083Z 684.18 2022-08-31T14:01:58.000Z 684.41 2022-08-31T14:02:04.659Z 683.52 2022-08-31T14:02:10.000Z 682.42 2022-08-31T14:02:14.198Z 681.58 2022-08-31T14:02:18.716Z 680.61 2022-08-31T14:02:23.000Z 679.78 2022-08-31T14:02:27.197Z 679.81 2022-08-31T14:02:31.745Z 680.6 2022-08-31T14:02:36.000Z 681.75 2022-08-31T14:02:40.139Z 681.67 2022-08-31T14:02:44.678Z 681.27 2022-08-31T14:02:48.817Z 679.98 2022-08-31T14:02:53.000Z 678.73 2022-08-31T14:02:57.617Z 678.28 2022-08-31T14:03:02.000Z 677.25 2022-08-31T14:03:06.877Z 675.93 2022-08-31T14:03:11.138Z 674.77 2022-08-31T14:03:15.479Z 673.93 2022-08-31T14:03:19.859Z 673.8 2022-08-31T14:03:25.099Z 674.32 2022-08-31T14:03:29.158Z 673.64 2022-08-31T14:03:33.800Z 671.67 2022-08-31T14:03:38.000Z 668.6 2022-08-31T14:03:43.085Z 666.01 2022-08-31T14:03:48.000Z 667.27 2022-08-31T14:03:52.520Z 668.34 2022-08-31T14:03:56.538Z 669.57 2022-08-31T14:04:00.716Z 670.31 2022-08-31T14:04:05.196Z 670.48 2022-08-31T14:04:11.080Z 669.75 2022-08-31T14:04:15.438Z 669.3 2022-08-31T14:04:19.797Z 668.63 2022-08-31T14:04:24.199Z 667.96 2022-08-31T14:04:28.816Z 667.59 2022-08-31T14:04:33.074Z 667.24 2022-08-31T14:04:43.000Z 665.99 2022-08-31T14:04:47.779Z 665.27 2022-08-31T14:04:53.000Z 664.45 2022-08-31T14:04:58.000Z 663.34 2022-08-31T14:05:02.259Z 661.17 2022-08-31T14:05:06.617Z 659.16 2022-08-31T14:05:11.000Z 658.03 2022-08-31T14:05:16.259Z 658.97 2022-08-31T14:05:20.677Z 659.95 2022-08-31T14:05:25.119Z 657.34 2022-08-31T14:05:30.000Z 653.56 2022-08-31T14:05:35.000Z 650.64 2022-08-31T14:05:39.218Z 647.06 2022-08-31T14:05:43.797Z 643.26 2022-08-31T14:05:48.196Z 639.97 2022-08-31T14:05:53.000Z 636.91 2022-08-31T14:05:58.000Z 633.69 2022-08-31T14:06:03.000Z 630.03 2022-08-31T14:06:08.000Z 626.32 2022-08-31T14:06:12.119Z 621.64 2022-08-31T14:06:16.538Z 618.27 2022-08-31T14:06:21.000Z 615.29 2022-08-31T14:06:25.197Z 613.52 2022-08-31T14:06:29.617Z 612.73 2022-08-31T14:06:33.960Z 613.16 2022-08-31T14:06:39.000Z 613.67 2022-08-31T14:06:43.097Z 613.31 2022-08-31T14:06:47.897Z 612.62 2022-08-31T14:06:53.000Z 613 2022-08-31T14:06:58.000Z 612.81 2022-08-31T14:07:05.000Z 612.57 2022-08-31T14:07:11.000Z 611.59 2022-08-31T14:07:16.000Z 610.6 2022-08-31T14:07:21.000Z 610.82 2022-08-31T14:07:25.839Z 611.26 2022-08-31T14:07:31.000Z 612.01 2022-08-31T14:07:36.000Z 612.35 2022-08-31T14:07:41.000Z 611.96 2022-08-31T14:07:45.718Z 611.6 2022-08-31T14:07:50.000Z 610.98 2022-08-31T14:07:54.038Z 609.63 2022-08-31T14:07:59.000Z 608.61 2022-08-31T14:08:03.080Z 608.24 2022-08-31T14:08:08.000Z 608.19 2022-08-31T14:08:12.519Z 608.76 2022-08-31T14:08:17.000Z 609.41 2022-08-31T14:08:23.000Z 610.07 2022-08-31T14:08:28.000Z 610.48 2022-08-31T14:08:32.239Z 610.1 2022-08-31T14:08:36.797Z 609.65 2022-08-31T14:08:40.877Z 609.33 2022-08-31T14:08:46.000Z 608.43 2022-08-31T14:08:50.859Z 607.59 2022-08-31T14:08:55.238Z 606.72 2022-08-31T14:08:59.577Z 606.27 2022-08-31T14:09:04.117Z 605.89 2022-08-31T14:09:08.777Z 605.35 2022-08-31T14:09:14.000Z 604.51 2022-08-31T14:09:18.659Z 604.2 2022-08-31T14:09:22.857Z 604.37 2022-08-31T14:09:27.438Z 604.89 2022-08-31T14:09:32.000Z 605.85 2022-08-31T14:09:37.000Z 607.4 2022-08-31T14:09:41.639Z 609.27 2022-08-31T14:09:46.198Z 610.59 2022-08-31T14:09:51.000Z 611.3 2022-08-31T14:09:59.780Z 612.05 2022-08-31T14:10:04.000Z 612.76 2022-08-31T14:10:09.000Z 613.3 2022-08-31T14:10:14.000Z 613.88 2022-08-31T14:10:28.000Z 614.05 2022-08-31T14:10:42.000Z 614.14 2022-08-31T14:10:47.000Z 614.07 2022-08-31T14:10:55.000Z 613.61 2022-08-31T14:11:02.798Z 612.96 2022-08-31T14:11:07.000Z 612.37 2022-08-31T14:11:12.000Z 612.61 2022-08-31T14:11:17.000Z 612.56 2022-08-31T14:11:22.000Z 612.29 2022-08-31T14:11:33.000Z 612.25 2022-08-31T14:11:34.000Z