Peyruse-le-roc 3 442.1 2022-10-30T12:50:11.000Z 442.2 2022-10-30T12:50:12.000Z 442.2 2022-10-30T12:50:21.000Z 442.2 2022-10-30T12:50:21.000Z 441.1 2022-10-30T12:50:30.000Z 440.6 2022-10-30T12:50:35.000Z 440.5 2022-10-30T12:50:41.000Z 440.5 2022-10-30T12:50:52.000Z 440.7 2022-10-30T12:51:00.000Z 440.9 2022-10-30T12:51:06.000Z 441.2 2022-10-30T12:51:14.000Z 440.9 2022-10-30T12:51:21.000Z 439 2022-10-30T12:51:32.000Z 437.5 2022-10-30T12:51:41.000Z 436.6 2022-10-30T12:51:51.000Z 435.3 2022-10-30T12:52:02.000Z 435.3 2022-10-30T12:52:14.000Z 435.9 2022-10-30T12:52:22.000Z 435.8 2022-10-30T12:52:28.000Z 436.9 2022-10-30T12:52:41.000Z 437.9 2022-10-30T12:52:52.000Z 437.8 2022-10-30T12:53:11.000Z 438 2022-10-30T12:53:20.000Z 438 2022-10-30T12:53:31.000Z 437.6 2022-10-30T12:53:35.000Z 437.5 2022-10-30T12:53:36.000Z 437.2 2022-10-30T12:53:39.000Z 437.1 2022-10-30T12:53:45.000Z 437.4 2022-10-30T12:53:57.000Z 438.1 2022-10-30T12:54:09.000Z 439.1 2022-10-30T12:54:18.000Z 438 2022-10-30T12:54:27.000Z 437.3 2022-10-30T12:54:35.000Z 436.3 2022-10-30T12:54:44.000Z 436.3 2022-10-30T12:54:53.000Z 436.4 2022-10-30T12:54:57.000Z 436.4 2022-10-30T12:54:59.000Z 435.4 2022-10-30T12:55:10.000Z 435 2022-10-30T12:55:14.000Z 435 2022-10-30T12:55:15.000Z 434.1 2022-10-30T12:55:30.000Z 432.6 2022-10-30T12:55:40.000Z 430.3 2022-10-30T12:55:50.000Z 428 2022-10-30T12:55:59.000Z 426.4 2022-10-30T12:56:09.000Z 425.4 2022-10-30T12:56:21.000Z 424.5 2022-10-30T12:56:24.000Z 423.9 2022-10-30T12:56:25.000Z 422.3 2022-10-30T12:56:30.000Z 422.2 2022-10-30T12:56:51.000Z 422.2 2022-10-30T12:56:53.000Z 421.7 2022-10-30T12:56:55.000Z 421.2 2022-10-30T12:56:57.000Z 421.2 2022-10-30T12:57:16.000Z 419.4 2022-10-30T12:57:24.000Z 418.6 2022-10-30T12:57:31.000Z 415.7 2022-10-30T12:57:47.000Z 413.7 2022-10-30T12:57:54.000Z 412.7 2022-10-30T12:58:03.000Z 410.6 2022-10-30T12:58:16.000Z 409 2022-10-30T12:58:29.000Z 408.1 2022-10-30T12:58:41.000Z 407.9 2022-10-30T12:59:03.000Z 407.2 2022-10-30T12:59:17.000Z 407.2 2022-10-30T12:59:18.000Z 405.6 2022-10-30T12:59:29.000Z 397.3 2022-10-30T12:59:43.000Z 396.9 2022-10-30T12:59:44.000Z 395.1 2022-10-30T12:59:49.000Z 395 2022-10-30T12:59:50.000Z 393.7 2022-10-30T12:59:54.000Z 393.4 2022-10-30T12:59:58.000Z 391.8 2022-10-30T13:00:12.000Z 391.7 2022-10-30T13:00:13.000Z 391.3 2022-10-30T13:00:20.000Z 391.3 2022-10-30T13:00:21.000Z 391.3 2022-10-30T13:00:24.000Z 391.3 2022-10-30T13:00:26.000Z 392.4 2022-10-30T13:00:40.000Z 392.3 2022-10-30T13:00:43.000Z 392.3 2022-10-30T13:00:45.000Z 392.4 2022-10-30T13:00:47.000Z 392.4 2022-10-30T13:00:48.000Z 392.5 2022-10-30T13:00:54.000Z 392.5 2022-10-30T13:00:55.000Z 392.6 2022-10-30T13:00:56.000Z 392.6 2022-10-30T13:00:57.000Z 392.6 2022-10-30T13:01:00.000Z 392.5 2022-10-30T13:01:01.000Z 392.6 2022-10-30T13:01:02.000Z 392.9 2022-10-30T13:01:05.000Z 393.1 2022-10-30T13:01:07.000Z 395.7 2022-10-30T13:01:29.000Z 395.8 2022-10-30T13:01:31.000Z 395.9 2022-10-30T13:01:34.000Z 396 2022-10-30T13:01:36.000Z 396 2022-10-30T13:01:37.000Z 397.2 2022-10-30T13:01:46.000Z 397.2 2022-10-30T13:01:49.000Z 399.4 2022-10-30T13:02:01.000Z 399.3 2022-10-30T13:02:09.000Z 399.2 2022-10-30T13:02:12.000Z 399.1 2022-10-30T13:02:19.000Z 399.2 2022-10-30T13:02:26.000Z 399.3 2022-10-30T13:02:28.000Z 399.3 2022-10-30T13:02:30.000Z 399.3 2022-10-30T13:02:35.000Z 399.3 2022-10-30T13:02:36.000Z 399.3 2022-10-30T13:02:38.000Z 399.3 2022-10-30T13:02:39.000Z 399.3 2022-10-30T13:02:42.000Z 399.3 2022-10-30T13:02:43.000Z 399.5 2022-10-30T13:02:56.000Z 399.6 2022-10-30T13:03:00.000Z 399.7 2022-10-30T13:03:05.000Z 399.6 2022-10-30T13:03:06.000Z 399.6 2022-10-30T13:03:09.000Z 399.7 2022-10-30T13:03:10.000Z 399.7 2022-10-30T13:03:11.000Z 399.6 2022-10-30T13:03:15.000Z 399.5 2022-10-30T13:03:17.000Z 399.2 2022-10-30T13:03:20.000Z 399 2022-10-30T13:03:23.000Z 398.7 2022-10-30T13:03:27.000Z 398.5 2022-10-30T13:03:28.000Z 398.5 2022-10-30T13:03:29.000Z 398.5 2022-10-30T13:03:43.000Z 398.6 2022-10-30T13:03:45.000Z 398.4 2022-10-30T13:03:53.000Z 399.3 2022-10-30T13:04:04.000Z 399.3 2022-10-30T13:04:16.000Z 399.3 2022-10-30T13:04:17.000Z 397.9 2022-10-30T13:04:27.000Z 397.7 2022-10-30T13:04:28.000Z 397.7 2022-10-30T13:04:29.000Z 397.7 2022-10-30T13:04:30.000Z 397.1 2022-10-30T13:04:36.000Z 397 2022-10-30T13:04:39.000Z 396.8 2022-10-30T13:04:43.000Z 396.5 2022-10-30T13:04:47.000Z 396.4 2022-10-30T13:04:48.000Z 396.3 2022-10-30T13:04:54.000Z 395.7 2022-10-30T13:04:56.000Z 395.3 2022-10-30T13:04:57.000Z 395.2 2022-10-30T13:04:58.000Z 395.1 2022-10-30T13:04:59.000Z 395.1 2022-10-30T13:05:01.000Z 395 2022-10-30T13:05:05.000Z 394.9 2022-10-30T13:05:13.000Z 394.5 2022-10-30T13:05:16.000Z 394.4 2022-10-30T13:05:17.000Z 394.4 2022-10-30T13:05:19.000Z 394.2 2022-10-30T13:05:22.000Z 394.1 2022-10-30T13:05:24.000Z 394.1 2022-10-30T13:05:25.000Z 394 2022-10-30T13:05:27.000Z 393.9 2022-10-30T13:05:28.000Z 393.9 2022-10-30T13:05:29.000Z 393.9 2022-10-30T13:05:30.000Z 393.8 2022-10-30T13:05:33.000Z 393 2022-10-30T13:05:38.000Z 392.8 2022-10-30T13:05:39.000Z 391.7 2022-10-30T13:05:48.000Z 391.7 2022-10-30T13:05:50.000Z 391.3 2022-10-30T13:05:54.000Z 391.2 2022-10-30T13:06:13.000Z 391.2 2022-10-30T13:06:14.000Z 391.2 2022-10-30T13:06:43.000Z 391.2 2022-10-30T13:06:44.000Z 391.3 2022-10-30T13:06:54.000Z 390.7 2022-10-30T13:07:04.000Z 390.8 2022-10-30T13:07:05.000Z 390.8 2022-10-30T13:07:06.000Z 390.6 2022-10-30T13:07:10.000Z 390.3 2022-10-30T13:07:14.000Z 390.2 2022-10-30T13:07:16.000Z 390.3 2022-10-30T13:07:27.000Z 391.5 2022-10-30T13:07:37.000Z 391.8 2022-10-30T13:07:46.000Z 391.9 2022-10-30T13:07:47.000Z 391.9 2022-10-30T13:07:48.000Z 391.9 2022-10-30T13:07:50.000Z 392.8 2022-10-30T13:07:59.000Z 392.9 2022-10-30T13:08:03.000Z 392.9 2022-10-30T13:08:04.000Z 392.8 2022-10-30T13:08:05.000Z 392.7 2022-10-30T13:08:06.000Z 392.5 2022-10-30T13:08:07.000Z 392.5 2022-10-30T13:08:08.000Z 392.5 2022-10-30T13:08:09.000Z 392.4 2022-10-30T13:08:17.000Z 392.4 2022-10-30T13:08:18.000Z 392.4 2022-10-30T13:08:22.000Z 392.4 2022-10-30T13:08:23.000Z 392.4 2022-10-30T13:08:24.000Z 392.4 2022-10-30T13:08:25.000Z 392.3 2022-10-30T13:08:52.000Z 392.4 2022-10-30T13:08:54.000Z 392.4 2022-10-30T13:08:56.000Z 392.4 2022-10-30T13:08:57.000Z 392.5 2022-10-30T13:08:58.000Z 392.5 2022-10-30T13:09:02.000Z 392.4 2022-10-30T13:09:07.000Z 393 2022-10-30T13:09:18.000Z 393.9 2022-10-30T13:09:28.000Z 394.3 2022-10-30T13:09:36.000Z 394 2022-10-30T13:09:49.000Z 393.8 2022-10-30T13:09:55.000Z 393.7 2022-10-30T13:10:01.000Z 393.7 2022-10-30T13:10:02.000Z 393.6 2022-10-30T13:10:09.000Z 393.4 2022-10-30T13:10:11.000Z 393.5 2022-10-30T13:10:23.000Z 393.6 2022-10-30T13:10:27.000Z 393.4 2022-10-30T13:10:46.000Z 392.4 2022-10-30T13:10:56.000Z 391.9 2022-10-30T13:11:11.000Z 391.9 2022-10-30T13:11:13.000Z 391.6 2022-10-30T13:11:18.000Z 390.6 2022-10-30T13:11:28.000Z 390.3 2022-10-30T13:11:33.000Z 390.4 2022-10-30T13:11:36.000Z 389.4 2022-10-30T13:11:45.000Z 386.4 2022-10-30T13:11:57.000Z 386.2 2022-10-30T13:11:59.000Z 386 2022-10-30T13:12:08.000Z 386 2022-10-30T13:12:09.000Z 385.7 2022-10-30T13:12:12.000Z 385.6 2022-10-30T13:12:13.000Z 385.5 2022-10-30T13:12:16.000Z 385.2 2022-10-30T13:12:18.000Z 384.8 2022-10-30T13:12:27.000Z 384.6 2022-10-30T13:12:30.000Z 384.6 2022-10-30T13:13:14.000Z 384.6 2022-10-30T13:13:16.000Z 384.8 2022-10-30T13:13:18.000Z 384.6 2022-10-30T13:13:21.000Z 384.5 2022-10-30T13:13:22.000Z 383.1 2022-10-30T13:13:37.000Z 383.1 2022-10-30T13:13:39.000Z 381 2022-10-30T13:13:53.000Z 379.7 2022-10-30T13:14:06.000Z 377 2022-10-30T13:14:19.000Z 376.2 2022-10-30T13:14:36.000Z 376.2 2022-10-30T13:14:44.000Z 374.9 2022-10-30T13:14:51.000Z 374.8 2022-10-30T13:14:53.000Z 373 2022-10-30T13:15:02.000Z 372.8 2022-10-30T13:15:05.000Z 372.2 2022-10-30T13:15:10.000Z 372.2 2022-10-30T13:15:14.000Z 370.7 2022-10-30T13:15:23.000Z 370.6 2022-10-30T13:15:24.000Z 369 2022-10-30T13:15:35.000Z 369.1 2022-10-30T13:15:36.000Z 369 2022-10-30T13:15:37.000Z 368.9 2022-10-30T13:15:38.000Z 368.4 2022-10-30T13:15:48.000Z 367.8 2022-10-30T13:15:55.000Z 367.8 2022-10-30T13:15:56.000Z 367.8 2022-10-30T13:16:05.000Z 367.7 2022-10-30T13:16:14.000Z 367.2 2022-10-30T13:16:34.000Z 367.2 2022-10-30T13:16:37.000Z 367.2 2022-10-30T13:16:38.000Z 367.6 2022-10-30T13:16:41.000Z 367.4 2022-10-30T13:16:42.000Z 367.2 2022-10-30T13:16:43.000Z 367 2022-10-30T13:16:44.000Z 366.8 2022-10-30T13:16:45.000Z 361.7 2022-10-30T13:17:08.000Z 361.7 2022-10-30T13:17:12.000Z 361.6 2022-10-30T13:17:13.000Z 361.5 2022-10-30T13:17:14.000Z 359.8 2022-10-30T13:17:25.000Z 358.8 2022-10-30T13:17:34.000Z 359 2022-10-30T13:17:45.000Z 359.2 2022-10-30T13:17:54.000Z 359 2022-10-30T13:17:59.000Z 358.3 2022-10-30T13:18:06.000Z 358.3 2022-10-30T13:18:13.000Z 358.3 2022-10-30T13:18:14.000Z 358.3 2022-10-30T13:18:24.000Z 358.2 2022-10-30T13:18:26.000Z 358 2022-10-30T13:18:38.000Z 356.7 2022-10-30T13:18:52.000Z 356.7 2022-10-30T13:18:53.000Z 356.5 2022-10-30T13:18:55.000Z 356.5 2022-10-30T13:19:03.000Z 356.4 2022-10-30T13:19:06.000Z 356.3 2022-10-30T13:19:13.000Z 356.1 2022-10-30T13:19:18.000Z 356.1 2022-10-30T13:19:25.000Z 356.6 2022-10-30T13:19:29.000Z 356.6 2022-10-30T13:19:32.000Z 356.5 2022-10-30T13:19:33.000Z 356.4 2022-10-30T13:19:45.000Z 356.3 2022-10-30T13:19:47.000Z 356.2 2022-10-30T13:20:09.000Z 355.8 2022-10-30T13:20:13.000Z 355.8 2022-10-30T13:20:22.000Z 355.8 2022-10-30T13:20:26.000Z 355.8 2022-10-30T13:20:29.000Z 355.8 2022-10-30T13:20:31.000Z 355.8 2022-10-30T13:20:39.000Z 355.8 2022-10-30T13:20:40.000Z 356 2022-10-30T13:20:41.000Z 356 2022-10-30T13:20:42.000Z 356 2022-10-30T13:20:45.000Z 356 2022-10-30T13:20:46.000Z 356 2022-10-30T13:20:53.000Z 356 2022-10-30T13:20:56.000Z 356.1 2022-10-30T13:21:08.000Z 354.8 2022-10-30T13:21:17.000Z 354.7 2022-10-30T13:21:19.000Z 354.6 2022-10-30T13:21:21.000Z 354.6 2022-10-30T13:21:22.000Z 354.8 2022-10-30T13:21:25.000Z 354.6 2022-10-30T13:21:26.000Z 354.4 2022-10-30T13:21:28.000Z 354.4 2022-10-30T13:21:30.000Z 353.4 2022-10-30T13:21:44.000Z 353.4 2022-10-30T13:21:58.000Z 350 2022-10-30T13:22:14.000Z 349.4 2022-10-30T13:22:24.000Z 348.8 2022-10-30T13:22:33.000Z 349.1 2022-10-30T13:22:42.000Z 342.7 2022-10-30T13:23:01.000Z 342.9 2022-10-30T13:23:06.000Z 342.6 2022-10-30T13:23:15.000Z 341.8 2022-10-30T13:23:26.000Z 340.1 2022-10-30T13:23:36.000Z 336.6 2022-10-30T13:23:48.000Z 335 2022-10-30T13:24:00.000Z 332.4 2022-10-30T13:24:11.000Z 330.5 2022-10-30T13:24:21.000Z 329.4 2022-10-30T13:24:29.000Z 322.5 2022-10-30T13:25:02.000Z 321.8 2022-10-30T13:25:22.000Z 321.8 2022-10-30T13:25:23.000Z 320.8 2022-10-30T13:25:31.000Z 319.7 2022-10-30T13:25:39.000Z 319.6 2022-10-30T13:25:41.000Z 317.1 2022-10-30T13:26:06.000Z 319.8 2022-10-30T13:26:25.000Z 319.8 2022-10-30T13:26:29.000Z 319.7 2022-10-30T13:26:35.000Z 319.7 2022-10-30T13:26:39.000Z 319.9 2022-10-30T13:26:42.000Z 319.9 2022-10-30T13:26:43.000Z 319.9 2022-10-30T13:26:44.000Z 319.9 2022-10-30T13:26:46.000Z 319.9 2022-10-30T13:26:47.000Z 320 2022-10-30T13:26:51.000Z 320.2 2022-10-30T13:27:01.000Z 320.2 2022-10-30T13:27:02.000Z 319.8 2022-10-30T13:27:05.000Z 319.6 2022-10-30T13:27:09.000Z 319.6 2022-10-30T13:27:10.000Z 319.6 2022-10-30T13:27:14.000Z 320.2 2022-10-30T13:27:58.000Z 319.8 2022-10-30T13:28:02.000Z 319.7 2022-10-30T13:28:05.000Z 314.3 2022-10-30T13:28:15.000Z 313 2022-10-30T13:28:29.000Z 312.1 2022-10-30T13:28:37.000Z 311.9 2022-10-30T13:28:46.000Z 311.8 2022-10-30T13:28:54.000Z 311.5 2022-10-30T13:29:03.000Z 311.4 2022-10-30T13:29:13.000Z 310.7 2022-10-30T13:29:22.000Z 310.5 2022-10-30T13:29:30.000Z 310.2 2022-10-30T13:29:37.000Z 310.1 2022-10-30T13:29:40.000Z 310 2022-10-30T13:29:41.000Z 309.9 2022-10-30T13:29:42.000Z 309.6 2022-10-30T13:29:44.000Z 309.4 2022-10-30T13:29:45.000Z 309.1 2022-10-30T13:29:48.000Z 309.3 2022-10-30T13:29:52.000Z 307 2022-10-30T13:30:08.000Z 306.7 2022-10-30T13:30:16.000Z 306.8 2022-10-30T13:30:17.000Z 306.9 2022-10-30T13:30:26.000Z 307.1 2022-10-30T13:30:27.000Z 307.2 2022-10-30T13:30:35.000Z 307.1 2022-10-30T13:30:40.000Z 307.1 2022-10-30T13:30:41.000Z 307 2022-10-30T13:30:43.000Z 307 2022-10-30T13:30:44.000Z 306.9 2022-10-30T13:30:49.000Z 306.9 2022-10-30T13:30:53.000Z 306.9 2022-10-30T13:30:57.000Z 306.1 2022-10-30T13:31:05.000Z 306.1 2022-10-30T13:31:12.000Z 305.3 2022-10-30T13:31:21.000Z 305.4 2022-10-30T13:31:30.000Z 306.8 2022-10-30T13:31:43.000Z 306.9 2022-10-30T13:31:51.000Z 306.5 2022-10-30T13:31:58.000Z 306.4 2022-10-30T13:32:07.000Z 306.8 2022-10-30T13:32:14.000Z 307.5 2022-10-30T13:32:23.000Z 307.6 2022-10-30T13:32:32.000Z 306.6 2022-10-30T13:32:40.000Z 306 2022-10-30T13:32:49.000Z 305.8 2022-10-30T13:32:56.000Z 305.7 2022-10-30T13:32:59.000Z 304.5 2022-10-30T13:33:07.000Z 304 2022-10-30T13:33:14.000Z 302.6 2022-10-30T13:33:22.000Z 301.1 2022-10-30T13:33:32.000Z 300.9 2022-10-30T13:33:38.000Z 300.9 2022-10-30T13:33:39.000Z 301.1 2022-10-30T13:33:41.000Z 301.2 2022-10-30T13:33:44.000Z 300.8 2022-10-30T13:33:59.000Z 299.6 2022-10-30T13:34:11.000Z 297.8 2022-10-30T13:34:18.000Z 297.9 2022-10-30T13:34:26.000Z 297.8 2022-10-30T13:34:30.000Z 296.1 2022-10-30T13:34:38.000Z 296.2 2022-10-30T13:34:39.000Z 295.7 2022-10-30T13:34:45.000Z 295.6 2022-10-30T13:34:47.000Z 294.7 2022-10-30T13:34:57.000Z 294.6 2022-10-30T13:35:11.000Z 294.6 2022-10-30T13:35:20.000Z 295.2 2022-10-30T13:35:31.000Z 297.8 2022-10-30T13:35:40.000Z 298.4 2022-10-30T13:35:53.000Z 298.8 2022-10-30T13:36:05.000Z 299.9 2022-10-30T13:36:15.000Z 300.3 2022-10-30T13:36:18.000Z 300.6 2022-10-30T13:36:19.000Z 308.3 2022-10-30T13:36:58.000Z 312.3 2022-10-30T13:37:11.000Z 312.7 2022-10-30T13:37:16.000Z 312.7 2022-10-30T13:37:22.000Z 312.8 2022-10-30T13:37:23.000Z 312.8 2022-10-30T13:37:27.000Z 312.8 2022-10-30T13:37:28.000Z 313.1 2022-10-30T13:37:30.000Z 315.1 2022-10-30T13:37:41.000Z 317.7 2022-10-30T13:37:55.000Z 318.6 2022-10-30T13:38:08.000Z 320.8 2022-10-30T13:38:20.000Z 322.5 2022-10-30T13:38:31.000Z 323.7 2022-10-30T13:38:41.000Z 322.8 2022-10-30T13:38:50.000Z 323.1 2022-10-30T13:38:59.000Z 322.5 2022-10-30T13:39:12.000Z 323.2 2022-10-30T13:39:22.000Z 323.9 2022-10-30T13:39:32.000Z 324.7 2022-10-30T13:39:42.000Z 325.6 2022-10-30T13:39:50.000Z 326.3 2022-10-30T13:39:54.000Z 326.4 2022-10-30T13:39:55.000Z 328.1 2022-10-30T13:40:11.000Z 328.2 2022-10-30T13:40:12.000Z 327.9 2022-10-30T13:40:19.000Z 327.7 2022-10-30T13:40:20.000Z 328.2 2022-10-30T13:40:25.000Z 328.3 2022-10-30T13:40:31.000Z 328.9 2022-10-30T13:40:37.000Z 328.9 2022-10-30T13:40:58.000Z 328.9 2022-10-30T13:41:00.000Z 328.9 2022-10-30T13:41:11.000Z 329.2 2022-10-30T13:41:13.000Z 329.9 2022-10-30T13:41:49.000Z 330 2022-10-30T13:41:50.000Z 330.2 2022-10-30T13:41:54.000Z 333.3 2022-10-30T13:42:06.000Z 333.4 2022-10-30T13:42:11.000Z 333.4 2022-10-30T13:42:12.000Z 333.5 2022-10-30T13:42:18.000Z 333.6 2022-10-30T13:42:19.000Z 333.6 2022-10-30T13:42:20.000Z 333.6 2022-10-30T13:42:23.000Z 333.6 2022-10-30T13:42:26.000Z 333.9 2022-10-30T13:42:28.000Z 333.9 2022-10-30T13:42:29.000Z 334 2022-10-30T13:42:30.000Z 334.1 2022-10-30T13:42:31.000Z 334 2022-10-30T13:42:33.000Z 333.9 2022-10-30T13:42:34.000Z 333.9 2022-10-30T13:42:35.000Z 333.9 2022-10-30T13:42:38.000Z 333.2 2022-10-30T13:42:46.000Z 333.2 2022-10-30T13:42:48.000Z 332.8 2022-10-30T13:42:57.000Z 333.4 2022-10-30T13:43:07.000Z 334.3 2022-10-30T13:43:16.000Z 334.7 2022-10-30T13:43:25.000Z 334.9 2022-10-30T13:43:32.000Z 336.8 2022-10-30T13:43:43.000Z 337.6 2022-10-30T13:43:55.000Z 339.9 2022-10-30T13:44:04.000Z 340.4 2022-10-30T13:44:10.000Z 340.5 2022-10-30T13:44:16.000Z 340.5 2022-10-30T13:44:18.000Z 340.5 2022-10-30T13:44:19.000Z 340.3 2022-10-30T13:44:25.000Z 340.5 2022-10-30T13:44:26.000Z 340.5 2022-10-30T13:44:36.000Z 340.2 2022-10-30T13:44:43.000Z 341.4 2022-10-30T13:44:51.000Z 342.7 2022-10-30T13:45:02.000Z 344 2022-10-30T13:45:11.000Z 344.9 2022-10-30T13:45:19.000Z 347.6 2022-10-30T13:45:28.000Z 351.4 2022-10-30T13:45:40.000Z 353.7 2022-10-30T13:45:49.000Z 357 2022-10-30T13:46:03.000Z 359.7 2022-10-30T13:46:14.000Z 361.1 2022-10-30T13:46:28.000Z 361.7 2022-10-30T13:46:37.000Z 362.5 2022-10-30T13:46:45.000Z 364.5 2022-10-30T13:46:55.000Z 366.2 2022-10-30T13:47:07.000Z 367.3 2022-10-30T13:47:17.000Z 368.7 2022-10-30T13:47:28.000Z 369.1 2022-10-30T13:47:38.000Z 369.7 2022-10-30T13:47:49.000Z 373.6 2022-10-30T13:48:00.000Z 380.5 2022-10-30T13:48:10.000Z 383.1 2022-10-30T13:48:16.000Z 384.3 2022-10-30T13:48:17.000Z 388.2 2022-10-30T13:48:29.000Z 388.5 2022-10-30T13:48:31.000Z 390.8 2022-10-30T13:48:36.000Z 390.9 2022-10-30T13:48:38.000Z 390.8 2022-10-30T13:48:39.000Z 390.9 2022-10-30T13:48:43.000Z 391 2022-10-30T13:48:45.000Z 391 2022-10-30T13:49:32.000Z 391 2022-10-30T13:49:33.000Z 391 2022-10-30T13:49:58.000Z 391 2022-10-30T13:49:59.000Z 391.2 2022-10-30T13:50:00.000Z 391.3 2022-10-30T13:50:02.000Z 391.5 2022-10-30T13:50:07.000Z 393.6 2022-10-30T13:50:19.000Z 394 2022-10-30T13:50:25.000Z 394 2022-10-30T13:50:26.000Z 394.7 2022-10-30T13:50:31.000Z 394.7 2022-10-30T13:50:32.000Z 395.2 2022-10-30T13:50:43.000Z 397.3 2022-10-30T13:50:53.000Z 397.2 2022-10-30T13:50:55.000Z 397.6 2022-10-30T13:50:56.000Z 400.1 2022-10-30T13:51:05.000Z 402 2022-10-30T13:51:15.000Z 404.3 2022-10-30T13:51:25.000Z 404.3 2022-10-30T13:51:35.000Z 405.5 2022-10-30T13:51:45.000Z 407.6 2022-10-30T13:51:54.000Z 410.6 2022-10-30T13:52:15.000Z 412.1 2022-10-30T13:52:26.000Z 414.2 2022-10-30T13:52:32.000Z 415.3 2022-10-30T13:52:39.000Z 417.2 2022-10-30T13:52:46.000Z 419.1 2022-10-30T13:52:57.000Z 420.2 2022-10-30T13:53:06.000Z 421.5 2022-10-30T13:53:13.000Z 422.1 2022-10-30T13:53:23.000Z 422.8 2022-10-30T13:53:33.000Z 424.3 2022-10-30T13:53:43.000Z 425.5 2022-10-30T13:53:52.000Z 427.4 2022-10-30T13:54:01.000Z 429.4 2022-10-30T13:54:11.000Z 432.5 2022-10-30T13:54:22.000Z 433.4 2022-10-30T13:54:27.000Z 433.5 2022-10-30T13:54:35.000Z 433.6 2022-10-30T13:54:36.000Z 433.9 2022-10-30T13:55:03.000Z 433.9 2022-10-30T13:55:04.000Z 433.9 2022-10-30T13:55:54.000Z 435 2022-10-30T13:56:06.000Z 435.3 2022-10-30T13:56:15.000Z 435.6 2022-10-30T13:56:24.000Z 435.3 2022-10-30T13:56:32.000Z 435.8 2022-10-30T13:56:41.000Z 436.3 2022-10-30T13:56:50.000Z 436.3 2022-10-30T13:56:59.000Z 436.9 2022-10-30T13:57:08.000Z 438 2022-10-30T13:57:17.000Z 438.6 2022-10-30T13:57:25.000Z 440.4 2022-10-30T13:57:34.000Z 441.4 2022-10-30T13:57:44.000Z 441.4 2022-10-30T13:57:52.000Z 441.8 2022-10-30T13:58:02.000Z 441.3 2022-10-30T13:58:12.000Z 441.7 2022-10-30T13:58:20.000Z 441.4 2022-10-30T13:58:29.000Z 441.4 2022-10-30T13:58:30.000Z 441.4 2022-10-30T13:58:31.000Z 441.6 2022-10-30T13:58:33.000Z 441.1 2022-10-30T13:58:43.000Z 441 2022-10-30T13:58:51.000Z 441 2022-10-30T13:58:52.000Z 441 2022-10-30T13:58:53.000Z 440 2022-10-30T13:59:02.000Z 440.5 2022-10-30T13:59:10.000Z 440.8 2022-10-30T13:59:17.000Z 440.7 2022-10-30T13:59:19.000Z 440.6 2022-10-30T13:59:20.000Z 439.6 2022-10-30T13:59:28.000Z 438.4 2022-10-30T13:59:35.000Z 438.3 2022-10-30T13:59:41.000Z 437.7 2022-10-30T13:59:50.000Z 437.6 2022-10-30T13:59:51.000Z 437.4 2022-10-30T13:59:59.000Z 437.4 2022-10-30T14:00:00.000Z 437.5 2022-10-30T14:00:08.000Z 437.4 2022-10-30T14:00:09.000Z 437.2 2022-10-30T14:00:10.000Z 436.9 2022-10-30T14:00:19.000Z 435.9 2022-10-30T14:00:28.000Z 435.8 2022-10-30T14:00:36.000Z 436.2 2022-10-30T14:00:44.000Z 436 2022-10-30T14:00:53.000Z 435.6 2022-10-30T14:01:02.000Z 434.7 2022-10-30T14:01:10.000Z 434.5 2022-10-30T14:01:18.000Z 433.3 2022-10-30T14:01:27.000Z 432.2 2022-10-30T14:01:36.000Z 431.3 2022-10-30T14:01:44.000Z 431 2022-10-30T14:01:52.000Z 429.9 2022-10-30T14:02:00.000Z 428.9 2022-10-30T14:02:09.000Z 426.8 2022-10-30T14:02:18.000Z 424.9 2022-10-30T14:02:27.000Z 423.2 2022-10-30T14:02:36.000Z 420.8 2022-10-30T14:02:45.000Z 419 2022-10-30T14:02:53.000Z 417.9 2022-10-30T14:03:02.000Z 415.8 2022-10-30T14:03:11.000Z 414.9 2022-10-30T14:03:20.000Z 414.8 2022-10-30T14:03:28.000Z 412.7 2022-10-30T14:03:37.000Z 411.1 2022-10-30T14:03:47.000Z 409.3 2022-10-30T14:03:58.000Z 407.5 2022-10-30T14:04:09.000Z 406.8 2022-10-30T14:04:21.000Z 405.2 2022-10-30T14:04:31.000Z 404.2 2022-10-30T14:04:44.000Z 403.6 2022-10-30T14:04:47.000Z 403.5 2022-10-30T14:04:59.000Z 403 2022-10-30T14:05:02.000Z 402.7 2022-10-30T14:05:03.000Z 399.7 2022-10-30T14:05:20.000Z 397.9 2022-10-30T14:05:28.000Z 396.6 2022-10-30T14:05:38.000Z 396.4 2022-10-30T14:05:46.000Z 395.5 2022-10-30T14:05:56.000Z 395.7 2022-10-30T14:06:05.000Z 394.1 2022-10-30T14:06:14.000Z 392.6 2022-10-30T14:06:23.000Z 391.2 2022-10-30T14:06:32.000Z 390.4 2022-10-30T14:06:42.000Z 390 2022-10-30T14:06:55.000Z 389.8 2022-10-30T14:07:01.000Z 388.3 2022-10-30T14:07:10.000Z 387.3 2022-10-30T14:07:19.000Z 388.2 2022-10-30T14:07:31.000Z 390.4 2022-10-30T14:07:43.000Z 390.4 2022-10-30T14:07:54.000Z 385.7 2022-10-30T14:08:02.000Z 384.1 2022-10-30T14:08:07.000Z 384 2022-10-30T14:08:11.000Z 382.3 2022-10-30T14:08:20.000Z 380.5 2022-10-30T14:08:30.000Z 377.6 2022-10-30T14:08:39.000Z 376.2 2022-10-30T14:08:48.000Z 374.5 2022-10-30T14:08:58.000Z 373.4 2022-10-30T14:09:09.000Z 371.9 2022-10-30T14:09:19.000Z 368.9 2022-10-30T14:09:29.000Z 366.7 2022-10-30T14:09:41.000Z 365.9 2022-10-30T14:09:51.000Z 366.3 2022-10-30T14:10:00.000Z 365.4 2022-10-30T14:10:09.000Z 364.7 2022-10-30T14:10:23.000Z 364.3 2022-10-30T14:10:33.000Z 363.3 2022-10-30T14:10:42.000Z 362.9 2022-10-30T14:10:49.000Z 363.4 2022-10-30T14:10:57.000Z 359.6 2022-10-30T14:11:11.000Z 358.4 2022-10-30T14:11:19.000Z 356.3 2022-10-30T14:11:29.000Z 355.6 2022-10-30T14:11:40.000Z 355.3 2022-10-30T14:11:51.000Z 353.6 2022-10-30T14:12:01.000Z 351.4 2022-10-30T14:12:11.000Z 350 2022-10-30T14:12:21.000Z 347.8 2022-10-30T14:12:32.000Z 346.6 2022-10-30T14:12:44.000Z 345.7 2022-10-30T14:12:50.000Z 344.9 2022-10-30T14:12:58.000Z 342.9 2022-10-30T14:13:15.000Z 342.9 2022-10-30T14:13:19.000Z 340.5 2022-10-30T14:13:29.000Z 340 2022-10-30T14:13:39.000Z 339.7 2022-10-30T14:13:50.000Z 340.5 2022-10-30T14:14:01.000Z 342 2022-10-30T14:14:12.000Z 342.1 2022-10-30T14:14:24.000Z 343.1 2022-10-30T14:14:34.000Z 344.4 2022-10-30T14:14:44.000Z 345.3 2022-10-30T14:14:53.000Z 346.5 2022-10-30T14:15:02.000Z 347.2 2022-10-30T14:15:11.000Z 347.2 2022-10-30T14:15:20.000Z 346.8 2022-10-30T14:15:29.000Z 346.9 2022-10-30T14:15:38.000Z 345.6 2022-10-30T14:15:49.000Z 344.1 2022-10-30T14:15:59.000Z 343.4 2022-10-30T14:16:06.000Z 341.4 2022-10-30T14:16:13.000Z 339.8 2022-10-30T14:16:22.000Z 337.2 2022-10-30T14:16:30.000Z 335.3 2022-10-30T14:16:41.000Z 334 2022-10-30T14:16:49.000Z 332.5 2022-10-30T14:16:58.000Z 332.3 2022-10-30T14:17:07.000Z 331.2 2022-10-30T14:17:18.000Z 329.5 2022-10-30T14:17:33.000Z 329.4 2022-10-30T14:17:34.000Z 327.4 2022-10-30T14:17:44.000Z 325.2 2022-10-30T14:17:53.000Z 322.4 2022-10-30T14:18:05.000Z 319.7 2022-10-30T14:18:15.000Z 317.1 2022-10-30T14:18:26.000Z 315.2 2022-10-30T14:18:36.000Z 313.7 2022-10-30T14:18:46.000Z 312 2022-10-30T14:18:54.000Z 311.4 2022-10-30T14:19:03.000Z 308.7 2022-10-30T14:19:17.000Z 306.6 2022-10-30T14:19:30.000Z 303.7 2022-10-30T14:19:40.000Z 301.1 2022-10-30T14:19:49.000Z 298.3 2022-10-30T14:19:58.000Z 296 2022-10-30T14:20:08.000Z 294.4 2022-10-30T14:20:15.000Z 293.2 2022-10-30T14:20:24.000Z 291.5 2022-10-30T14:20:32.000Z 289.4 2022-10-30T14:20:40.000Z 287.5 2022-10-30T14:20:54.000Z 287.4 2022-10-30T14:20:57.000Z 287.4 2022-10-30T14:20:58.000Z 287.3 2022-10-30T14:20:59.000Z 287.3 2022-10-30T14:21:00.000Z 287.4 2022-10-30T14:21:03.000Z 287.3 2022-10-30T14:21:04.000Z 287.7 2022-10-30T14:21:09.000Z 287.8 2022-10-30T14:21:11.000Z 287.9 2022-10-30T14:21:12.000Z 287.8 2022-10-30T14:21:13.000Z 288 2022-10-30T14:21:14.000Z 288.1 2022-10-30T14:21:15.000Z 288 2022-10-30T14:21:25.000Z 288 2022-10-30T14:21:26.000Z 287.5 2022-10-30T14:21:28.000Z 286.4 2022-10-30T14:21:31.000Z 286.2 2022-10-30T14:21:43.000Z 282.8 2022-10-30T14:21:51.000Z 281.8 2022-10-30T14:21:59.000Z 281.8 2022-10-30T14:22:06.000Z 281.3 2022-10-30T14:22:13.000Z 281 2022-10-30T14:22:19.000Z 280.6 2022-10-30T14:22:25.000Z 281.4 2022-10-30T14:22:32.000Z 279.9 2022-10-30T14:22:42.000Z 279.5 2022-10-30T14:22:48.000Z 278.4 2022-10-30T14:22:53.000Z 278.3 2022-10-30T14:22:57.000Z 277.7 2022-10-30T14:23:02.000Z 277.7 2022-10-30T14:23:06.000Z 277.7 2022-10-30T14:23:07.000Z 277.7 2022-10-30T14:23:17.000Z 277.5 2022-10-30T14:23:20.000Z 277.4 2022-10-30T14:23:26.000Z 277.4 2022-10-30T14:23:27.000Z 277.4 2022-10-30T14:23:33.000Z 277.4 2022-10-30T14:23:34.000Z 277.4 2022-10-30T14:23:35.000Z 276.4 2022-10-30T14:23:43.000Z 275.5 2022-10-30T14:23:52.000Z 274.7 2022-10-30T14:24:01.000Z 274.5 2022-10-30T14:24:02.000Z 274.4 2022-10-30T14:24:10.000Z 274.6 2022-10-30T14:24:17.000Z 274.9 2022-10-30T14:24:25.000Z 274.9 2022-10-30T14:24:33.000Z 275 2022-10-30T14:24:40.000Z 275.1 2022-10-30T14:24:47.000Z 275.8 2022-10-30T14:24:54.000Z 274.7 2022-10-30T14:25:01.000Z 274.6 2022-10-30T14:25:08.000Z 274.6 2022-10-30T14:25:15.000Z 274.9 2022-10-30T14:25:22.000Z 274.3 2022-10-30T14:25:31.000Z 271.5 2022-10-30T14:25:44.000Z 270.9 2022-10-30T14:25:48.000Z 271 2022-10-30T14:25:50.000Z 271 2022-10-30T14:25:51.000Z 271.1 2022-10-30T14:25:57.000Z 271.5 2022-10-30T14:26:06.000Z 271.5 2022-10-30T14:26:08.000Z 271.1 2022-10-30T14:26:15.000Z 271.2 2022-10-30T14:26:16.000Z 271.1 2022-10-30T14:26:19.000Z 271.1 2022-10-30T14:26:23.000Z 271.1 2022-10-30T14:26:26.000Z 271 2022-10-30T14:26:27.000Z 270.9 2022-10-30T14:26:29.000Z 270.9 2022-10-30T14:26:31.000Z 270.8 2022-10-30T14:26:32.000Z 270.8 2022-10-30T14:26:33.000Z 269.8 2022-10-30T14:26:48.000Z 270 2022-10-30T14:26:53.000Z 269.8 2022-10-30T14:26:55.000Z 269.7 2022-10-30T14:26:58.000Z 269.8 2022-10-30T14:27:06.000Z 270.1 2022-10-30T14:27:07.000Z 270.1 2022-10-30T14:27:08.000Z 270.1 2022-10-30T14:27:14.000Z 270.9 2022-10-30T14:27:25.000Z 270.7 2022-10-30T14:27:33.000Z 271.2 2022-10-30T14:27:40.000Z 271.2 2022-10-30T14:27:50.000Z 272.9 2022-10-30T14:28:06.000Z 272.9 2022-10-30T14:28:07.000Z 273.6 2022-10-30T14:28:16.000Z 273.5 2022-10-30T14:28:17.000Z 274.1 2022-10-30T14:28:26.000Z 274.1 2022-10-30T14:28:27.000Z 272.7 2022-10-30T14:28:47.000Z 272.6 2022-10-30T14:28:49.000Z 273.3 2022-10-30T14:28:54.000Z 273.2 2022-10-30T14:28:56.000Z 272.6 2022-10-30T14:29:01.000Z 270.4 2022-10-30T14:29:05.000Z 269 2022-10-30T14:29:11.000Z 270.7 2022-10-30T14:29:18.000Z 271.9 2022-10-30T14:29:26.000Z 272.7 2022-10-30T14:29:34.000Z 271.9 2022-10-30T14:29:44.000Z 271.6 2022-10-30T14:29:53.000Z 272.2 2022-10-30T14:30:02.000Z 273.5 2022-10-30T14:30:10.000Z 273.8 2022-10-30T14:30:19.000Z 273 2022-10-30T14:30:27.000Z 274.5 2022-10-30T14:30:35.000Z 274.2 2022-10-30T14:30:43.000Z 273.7 2022-10-30T14:30:52.000Z 272.9 2022-10-30T14:31:01.000Z 272.7 2022-10-30T14:31:10.000Z 273 2022-10-30T14:31:18.000Z 272.3 2022-10-30T14:31:26.000Z 271.5 2022-10-30T14:31:36.000Z 270.7 2022-10-30T14:31:44.000Z 270.8 2022-10-30T14:31:52.000Z 272.2 2022-10-30T14:31:59.000Z 271.2 2022-10-30T14:32:08.000Z 270.9 2022-10-30T14:32:17.000Z 271.1 2022-10-30T14:32:25.000Z 271.7 2022-10-30T14:32:33.000Z 271.9 2022-10-30T14:32:41.000Z 270.9 2022-10-30T14:32:50.000Z 270.7 2022-10-30T14:32:59.000Z 270.9 2022-10-30T14:33:07.000Z 271 2022-10-30T14:33:15.000Z 270.7 2022-10-30T14:33:21.000Z 270.6 2022-10-30T14:33:23.000Z 270.9 2022-10-30T14:33:31.000Z 271.7 2022-10-30T14:33:38.000Z 272.6 2022-10-30T14:33:45.000Z 271.3 2022-10-30T14:33:54.000Z 271.4 2022-10-30T14:34:02.000Z 271.1 2022-10-30T14:34:10.000Z 271.5 2022-10-30T14:34:19.000Z 271.9 2022-10-30T14:34:27.000Z 271.6 2022-10-30T14:34:35.000Z 272.5 2022-10-30T14:34:42.000Z 272.6 2022-10-30T14:34:43.000Z 272.3 2022-10-30T14:34:53.000Z 272.2 2022-10-30T14:35:03.000Z 272.3 2022-10-30T14:35:12.000Z 272 2022-10-30T14:35:18.000Z 271.9 2022-10-30T14:35:20.000Z 272.1 2022-10-30T14:35:32.000Z 272.1 2022-10-30T14:35:36.000Z 272.1 2022-10-30T14:35:46.000Z 272.2 2022-10-30T14:35:55.000Z 272.1 2022-10-30T14:36:05.000Z 271.6 2022-10-30T14:36:14.000Z 271.7 2022-10-30T14:36:26.000Z 271.8 2022-10-30T14:36:28.000Z 271.8 2022-10-30T14:36:29.000Z 271.8 2022-10-30T14:36:30.000Z 272 2022-10-30T14:36:33.000Z 272.5 2022-10-30T14:36:45.000Z 272.4 2022-10-30T14:36:46.000Z 274 2022-10-30T14:36:56.000Z 275.8 2022-10-30T14:37:08.000Z 277.4 2022-10-30T14:37:19.000Z 278.4 2022-10-30T14:37:28.000Z 279.8 2022-10-30T14:37:36.000Z 281.3 2022-10-30T14:37:45.000Z 282.4 2022-10-30T14:37:54.000Z 283.4 2022-10-30T14:38:02.000Z 284 2022-10-30T14:38:12.000Z 284.8 2022-10-30T14:38:22.000Z 285.5 2022-10-30T14:38:32.000Z 287.3 2022-10-30T14:38:42.000Z 288.8 2022-10-30T14:38:50.000Z 290.3 2022-10-30T14:38:57.000Z 290.7 2022-10-30T14:39:04.000Z 290.7 2022-10-30T14:39:11.000Z 291.7 2022-10-30T14:39:21.000Z 292 2022-10-30T14:39:30.000Z 292.4 2022-10-30T14:39:37.000Z 292.2 2022-10-30T14:39:45.000Z 292.4 2022-10-30T14:39:54.000Z 292.8 2022-10-30T14:40:02.000Z 292.2 2022-10-30T14:40:10.000Z 293.9 2022-10-30T14:40:18.000Z 295.2 2022-10-30T14:40:26.000Z 296 2022-10-30T14:40:34.000Z 297.5 2022-10-30T14:40:43.000Z 297 2022-10-30T14:40:47.000Z 297.2 2022-10-30T14:40:55.000Z 297.5 2022-10-30T14:40:57.000Z 297.7 2022-10-30T14:40:59.000Z 299.5 2022-10-30T14:41:07.000Z 300.6 2022-10-30T14:41:16.000Z 302.2 2022-10-30T14:41:24.000Z 302.4 2022-10-30T14:41:32.000Z 302.2 2022-10-30T14:41:40.000Z 302 2022-10-30T14:41:49.000Z 302.1 2022-10-30T14:41:57.000Z 301.9 2022-10-30T14:42:05.000Z 301.8 2022-10-30T14:42:13.000Z 301.5 2022-10-30T14:42:21.000Z 301.3 2022-10-30T14:42:29.000Z 301.4 2022-10-30T14:42:34.000Z 301.4 2022-10-30T14:42:36.000Z 301.3 2022-10-30T14:42:44.000Z 301.1 2022-10-30T14:42:52.000Z 301.6 2022-10-30T14:43:00.000Z 301.4 2022-10-30T14:43:07.000Z 300.6 2022-10-30T14:43:14.000Z 300.3 2022-10-30T14:43:21.000Z 300 2022-10-30T14:43:29.000Z 298.4 2022-10-30T14:43:38.000Z 296.4 2022-10-30T14:43:46.000Z 295.6 2022-10-30T14:43:51.000Z 295.3 2022-10-30T14:43:55.000Z 294.8 2022-10-30T14:44:06.000Z 294.2 2022-10-30T14:44:15.000Z 294.3 2022-10-30T14:44:23.000Z 294.8 2022-10-30T14:44:30.000Z 294.6 2022-10-30T14:44:38.000Z 294.9 2022-10-30T14:44:46.000Z 295.5 2022-10-30T14:44:54.000Z 295.7 2022-10-30T14:45:02.000Z 296 2022-10-30T14:45:11.000Z 295.6 2022-10-30T14:45:19.000Z 294.9 2022-10-30T14:45:28.000Z 295.4 2022-10-30T14:45:37.000Z 294.9 2022-10-30T14:45:46.000Z 295.1 2022-10-30T14:45:55.000Z 294.9 2022-10-30T14:46:02.000Z 295.8 2022-10-30T14:46:11.000Z 296.3 2022-10-30T14:46:20.000Z 296.5 2022-10-30T14:46:28.000Z 296.4 2022-10-30T14:46:38.000Z 296 2022-10-30T14:46:47.000Z 295.8 2022-10-30T14:46:54.000Z 296.3 2022-10-30T14:47:04.000Z 296.1 2022-10-30T14:47:11.000Z 296.5 2022-10-30T14:47:18.000Z 297.4 2022-10-30T14:47:26.000Z 297.2 2022-10-30T14:47:34.000Z 297.9 2022-10-30T14:47:43.000Z 298.4 2022-10-30T14:47:52.000Z 299.2 2022-10-30T14:48:04.000Z 298.7 2022-10-30T14:48:13.000Z 298.7 2022-10-30T14:48:21.000Z 299.9 2022-10-30T14:48:29.000Z 299.9 2022-10-30T14:48:37.000Z 300.1 2022-10-30T14:48:45.000Z 301.1 2022-10-30T14:48:54.000Z 302.1 2022-10-30T14:49:03.000Z 302.8 2022-10-30T14:49:12.000Z 302.6 2022-10-30T14:49:22.000Z 303 2022-10-30T14:49:30.000Z 303.7 2022-10-30T14:49:38.000Z 304.6 2022-10-30T14:49:49.000Z 305.1 2022-10-30T14:49:57.000Z 306 2022-10-30T14:50:05.000Z 306.6 2022-10-30T14:50:14.000Z 308.4 2022-10-30T14:50:23.000Z 309.1 2022-10-30T14:50:31.000Z 310.1 2022-10-30T14:50:39.000Z 310 2022-10-30T14:50:47.000Z 310.1 2022-10-30T14:50:55.000Z 311 2022-10-30T14:51:04.000Z 312.1 2022-10-30T14:51:14.000Z 312.8 2022-10-30T14:51:20.000Z 312.9 2022-10-30T14:51:25.000Z 312.6 2022-10-30T14:51:33.000Z 312.7 2022-10-30T14:51:41.000Z 313.1 2022-10-30T14:51:49.000Z 314.1 2022-10-30T14:51:57.000Z 314.3 2022-10-30T14:52:06.000Z 315.5 2022-10-30T14:52:16.000Z 316.6 2022-10-30T14:52:25.000Z 317 2022-10-30T14:52:34.000Z 318.3 2022-10-30T14:52:43.000Z 320 2022-10-30T14:52:54.000Z 320.4 2022-10-30T14:53:01.000Z 320.5 2022-10-30T14:53:09.000Z 320.5 2022-10-30T14:53:10.000Z 320.4 2022-10-30T14:53:11.000Z 320.8 2022-10-30T14:53:25.000Z 321.1 2022-10-30T14:53:37.000Z 321.4 2022-10-30T14:53:45.000Z 322.2 2022-10-30T14:53:54.000Z 323.6 2022-10-30T14:53:59.000Z 323.6 2022-10-30T14:54:17.000Z 323.1 2022-10-30T14:54:23.000Z 323.3 2022-10-30T14:54:32.000Z 323.3 2022-10-30T14:54:33.000Z 323.5 2022-10-30T14:54:45.000Z 323.3 2022-10-30T14:54:50.000Z 323.2 2022-10-30T14:55:05.000Z 323.1 2022-10-30T14:55:07.000Z 323 2022-10-30T14:55:09.000Z 323 2022-10-30T14:55:10.000Z 323 2022-10-30T14:55:11.000Z 323.1 2022-10-30T14:55:12.000Z 323.2 2022-10-30T14:55:13.000Z 323.2 2022-10-30T14:55:15.000Z 323.7 2022-10-30T14:55:19.000Z 323.1 2022-10-30T14:55:23.000Z 323.2 2022-10-30T14:55:26.000Z 323.6 2022-10-30T14:55:31.000Z 323.7 2022-10-30T14:55:36.000Z 322.5 2022-10-30T14:55:45.000Z 323.3 2022-10-30T14:55:54.000Z 324.5 2022-10-30T14:56:02.000Z 325.4 2022-10-30T14:56:10.000Z 326.6 2022-10-30T14:56:18.000Z 327.8 2022-10-30T14:56:26.000Z 327.6 2022-10-30T14:56:34.000Z 327.7 2022-10-30T14:56:42.000Z 327.9 2022-10-30T14:56:49.000Z 329.3 2022-10-30T14:56:57.000Z 329.7 2022-10-30T14:57:05.000Z 330.5 2022-10-30T14:57:12.000Z 331.9 2022-10-30T14:57:20.000Z 331.5 2022-10-30T14:57:28.000Z 332.4 2022-10-30T14:57:37.000Z 333.6 2022-10-30T14:57:46.000Z 335.5 2022-10-30T14:57:54.000Z 336.7 2022-10-30T14:58:03.000Z 337.7 2022-10-30T14:58:12.000Z 338.5 2022-10-30T14:58:20.000Z 339.5 2022-10-30T14:58:29.000Z 340.4 2022-10-30T14:58:40.000Z 341.8 2022-10-30T14:58:51.000Z 343.1 2022-10-30T14:59:02.000Z 344 2022-10-30T14:59:11.000Z 345.1 2022-10-30T14:59:22.000Z 345.7 2022-10-30T14:59:34.000Z 348.1 2022-10-30T14:59:45.000Z 350.5 2022-10-30T14:59:54.000Z 352.6 2022-10-30T15:00:05.000Z 354.1 2022-10-30T15:00:15.000Z 356.7 2022-10-30T15:00:24.000Z 358.5 2022-10-30T15:00:32.000Z 359.2 2022-10-30T15:00:41.000Z 360.7 2022-10-30T15:00:50.000Z 361.5 2022-10-30T15:00:59.000Z 363.1 2022-10-30T15:01:08.000Z 364.5 2022-10-30T15:01:18.000Z 366.1 2022-10-30T15:01:29.000Z 366.4 2022-10-30T15:01:37.000Z 367.3 2022-10-30T15:01:46.000Z 368.7 2022-10-30T15:01:54.000Z 370.5 2022-10-30T15:02:03.000Z 371.9 2022-10-30T15:02:10.000Z 373.5 2022-10-30T15:02:18.000Z 376 2022-10-30T15:02:27.000Z 377.6 2022-10-30T15:02:35.000Z 377 2022-10-30T15:02:42.000Z 376.8 2022-10-30T15:02:51.000Z 378.9 2022-10-30T15:03:00.000Z 380.5 2022-10-30T15:03:11.000Z 381.2 2022-10-30T15:03:21.000Z 380.6 2022-10-30T15:03:29.000Z 381.3 2022-10-30T15:03:37.000Z 381.8 2022-10-30T15:03:46.000Z 382.3 2022-10-30T15:03:57.000Z 384 2022-10-30T15:04:09.000Z 385.5 2022-10-30T15:04:19.000Z 388.5 2022-10-30T15:04:28.000Z 390 2022-10-30T15:04:37.000Z 390.4 2022-10-30T15:04:46.000Z 390.7 2022-10-30T15:04:55.000Z 391.2 2022-10-30T15:05:03.000Z 392.3 2022-10-30T15:05:11.000Z 392.8 2022-10-30T15:05:20.000Z 393.1 2022-10-30T15:05:30.000Z 394.1 2022-10-30T15:05:38.000Z 396 2022-10-30T15:05:45.000Z 397.2 2022-10-30T15:05:57.000Z 398.3 2022-10-30T15:06:07.000Z 398.8 2022-10-30T15:06:15.000Z 400.3 2022-10-30T15:06:22.000Z 401.2 2022-10-30T15:06:32.000Z 402.6 2022-10-30T15:06:41.000Z 403.9 2022-10-30T15:06:51.000Z 406.8 2022-10-30T15:07:01.000Z 408.9 2022-10-30T15:07:10.000Z 410 2022-10-30T15:07:19.000Z 411.8 2022-10-30T15:07:27.000Z 412.4 2022-10-30T15:07:37.000Z 412.6 2022-10-30T15:07:40.000Z 412.6 2022-10-30T15:07:41.000Z 412.6 2022-10-30T15:07:42.000Z 412.8 2022-10-30T15:07:44.000Z 414.5 2022-10-30T15:07:48.000Z 414.7 2022-10-30T15:07:49.000Z 414.7 2022-10-30T15:07:52.000Z 414.8 2022-10-30T15:07:54.000Z 414.8 2022-10-30T15:07:55.000Z 414.9 2022-10-30T15:07:59.000Z 415.2 2022-10-30T15:08:01.000Z 415.2 2022-10-30T15:08:02.000Z 415.2 2022-10-30T15:08:03.000Z 415.3 2022-10-30T15:08:07.000Z 415.7 2022-10-30T15:08:09.000Z 415.8 2022-10-30T15:08:10.000Z 415.9 2022-10-30T15:08:11.000Z 416 2022-10-30T15:08:13.000Z 417 2022-10-30T15:08:16.000Z 417 2022-10-30T15:08:19.000Z 417 2022-10-30T15:08:20.000Z 417.1 2022-10-30T15:08:25.000Z 417.1 2022-10-30T15:08:27.000Z 417.1 2022-10-30T15:08:28.000Z 417.2 2022-10-30T15:08:29.000Z 417.3 2022-10-30T15:08:36.000Z 417.7 2022-10-30T15:08:41.000Z 417.9 2022-10-30T15:08:47.000Z 418 2022-10-30T15:08:49.000Z 418.1 2022-10-30T15:08:51.000Z 418.2 2022-10-30T15:08:52.000Z 418.3 2022-10-30T15:08:53.000Z 418 2022-10-30T15:09:06.000Z 418 2022-10-30T15:09:10.000Z 418 2022-10-30T15:09:11.000Z 418.1 2022-10-30T15:09:34.000Z 418.1 2022-10-30T15:09:35.000Z 418 2022-10-30T15:09:36.000Z 418 2022-10-30T15:09:38.000Z 418 2022-10-30T15:09:53.000Z 418 2022-10-30T15:09:57.000Z 418 2022-10-30T15:10:01.000Z 418.1 2022-10-30T15:10:02.000Z 417.9 2022-10-30T15:10:05.000Z 417.1 2022-10-30T15:10:15.000Z 417.3 2022-10-30T15:10:26.000Z 417.5 2022-10-30T15:10:28.000Z 417.5 2022-10-30T15:10:32.000Z 417.6 2022-10-30T15:10:35.000Z 417.7 2022-10-30T15:10:47.000Z 418.1 2022-10-30T15:10:59.000Z 419.9 2022-10-30T15:11:07.000Z 421.2 2022-10-30T15:11:16.000Z 422.1 2022-10-30T15:11:26.000Z 422.3 2022-10-30T15:11:29.000Z 422.4 2022-10-30T15:11:32.000Z 424.1 2022-10-30T15:11:42.000Z 425.1 2022-10-30T15:11:52.000Z 426.1 2022-10-30T15:12:02.000Z 427.4 2022-10-30T15:12:11.000Z 427.4 2022-10-30T15:12:19.000Z 428.8 2022-10-30T15:12:28.000Z 428.7 2022-10-30T15:12:37.000Z 429.5 2022-10-30T15:12:46.000Z 429.9 2022-10-30T15:12:55.000Z 431.3 2022-10-30T15:13:03.000Z 432.6 2022-10-30T15:13:13.000Z 433.3 2022-10-30T15:13:23.000Z 434 2022-10-30T15:13:37.000Z 435.5 2022-10-30T15:13:43.000Z 435.7 2022-10-30T15:13:44.000Z 435.6 2022-10-30T15:13:45.000Z 435.6 2022-10-30T15:13:46.000Z 435.8 2022-10-30T15:13:47.000Z 435.8 2022-10-30T15:13:48.000Z 436.5 2022-10-30T15:13:59.000Z 438.4 2022-10-30T15:14:06.000Z 438.6 2022-10-30T15:14:10.000Z 438.7 2022-10-30T15:14:11.000Z 439.2 2022-10-30T15:14:18.000Z 439.2 2022-10-30T15:14:30.000Z 440 2022-10-30T15:14:39.000Z 440.6 2022-10-30T15:14:50.000Z 442.5 2022-10-30T15:15:03.000Z 443 2022-10-30T15:15:13.000Z 443.8 2022-10-30T15:15:24.000Z 443.6 2022-10-30T15:15:30.000Z 443.8 2022-10-30T15:15:40.000Z 444.2 2022-10-30T15:15:51.000Z 445.1 2022-10-30T15:16:00.000Z 445.4 2022-10-30T15:16:10.000Z 447 2022-10-30T15:16:19.000Z 448.3 2022-10-30T15:16:28.000Z 449.2 2022-10-30T15:16:36.000Z 450.2 2022-10-30T15:16:46.000Z 451.3 2022-10-30T15:16:56.000Z 453.8 2022-10-30T15:17:06.000Z 455.2 2022-10-30T15:17:16.000Z 456.5 2022-10-30T15:17:26.000Z 457.7 2022-10-30T15:17:37.000Z 457.5 2022-10-30T15:17:47.000Z 458.7 2022-10-30T15:17:56.000Z 460 2022-10-30T15:18:05.000Z 461.4 2022-10-30T15:18:15.000Z 463.3 2022-10-30T15:18:25.000Z 464.1 2022-10-30T15:18:35.000Z 464.6 2022-10-30T15:18:45.000Z 466.1 2022-10-30T15:18:54.000Z 466.8 2022-10-30T15:19:03.000Z 468.1 2022-10-30T15:19:11.000Z 468.8 2022-10-30T15:19:20.000Z 469.7 2022-10-30T15:19:27.000Z 469.6 2022-10-30T15:19:32.000Z 469.5 2022-10-30T15:19:34.000Z 469.5 2022-10-30T15:19:40.000Z 469.5 2022-10-30T15:19:45.000Z 469.5 2022-10-30T15:19:47.000Z 470.2 2022-10-30T15:19:59.000Z 470.3 2022-10-30T15:20:08.000Z 469.8 2022-10-30T15:20:17.000Z 468.1 2022-10-30T15:20:26.000Z 468 2022-10-30T15:20:35.000Z 466.9 2022-10-30T15:20:44.000Z 466.3 2022-10-30T15:20:53.000Z 466.3 2022-10-30T15:21:01.000Z 466.2 2022-10-30T15:21:10.000Z 467.3 2022-10-30T15:21:19.000Z 467.9 2022-10-30T15:21:26.000Z 468.8 2022-10-30T15:21:31.000Z 469.6 2022-10-30T15:21:38.000Z 469.6 2022-10-30T15:21:41.000Z 469.6 2022-10-30T15:21:44.000Z 469.6 2022-10-30T15:21:47.000Z 469.7 2022-10-30T15:21:49.000Z 469.8 2022-10-30T15:21:54.000Z 469.9 2022-10-30T15:22:06.000Z 470.4 2022-10-30T15:22:10.000Z 470.4 2022-10-30T15:22:22.000Z 471 2022-10-30T15:22:31.000Z 470.5 2022-10-30T15:22:38.000Z 470.4 2022-10-30T15:22:41.000Z 470.4 2022-10-30T15:22:42.000Z 470.3 2022-10-30T15:22:55.000Z 470 2022-10-30T15:23:01.000Z 470 2022-10-30T15:23:03.000Z 470.1 2022-10-30T15:23:12.000Z 470.2 2022-10-30T15:23:21.000Z 470.2 2022-10-30T15:23:30.000Z 470 2022-10-30T15:23:40.000Z 470.3 2022-10-30T15:23:49.000Z 470.4 2022-10-30T15:24:01.000Z 471 2022-10-30T15:24:09.000Z 471.8 2022-10-30T15:24:17.000Z 471.4 2022-10-30T15:24:27.000Z 472.9 2022-10-30T15:24:34.000Z 473.3 2022-10-30T15:24:42.000Z 474.4 2022-10-30T15:24:50.000Z 475.4 2022-10-30T15:24:58.000Z 475.7 2022-10-30T15:25:06.000Z 476.5 2022-10-30T15:25:14.000Z 476.4 2022-10-30T15:25:23.000Z 475.4 2022-10-30T15:25:32.000Z 475.8 2022-10-30T15:25:40.000Z 476.1 2022-10-30T15:25:49.000Z 476.3 2022-10-30T15:25:57.000Z 476.8 2022-10-30T15:26:06.000Z 477.4 2022-10-30T15:26:14.000Z 477.4 2022-10-30T15:26:22.000Z 478.2 2022-10-30T15:26:30.000Z 479.5 2022-10-30T15:26:38.000Z 481.1 2022-10-30T15:26:46.000Z 482.2 2022-10-30T15:26:54.000Z 482.2 2022-10-30T15:27:02.000Z 482.8 2022-10-30T15:27:10.000Z 483.7 2022-10-30T15:27:18.000Z 484.6 2022-10-30T15:27:26.000Z 485 2022-10-30T15:27:36.000Z 484.6 2022-10-30T15:27:46.000Z 484.3 2022-10-30T15:27:54.000Z 484.7 2022-10-30T15:28:02.000Z 485.6 2022-10-30T15:28:11.000Z 485.9 2022-10-30T15:28:20.000Z 486.3 2022-10-30T15:28:28.000Z 486.5 2022-10-30T15:28:36.000Z 486.4 2022-10-30T15:28:44.000Z 486.5 2022-10-30T15:28:52.000Z 486.3 2022-10-30T15:29:01.000Z 486.6 2022-10-30T15:29:10.000Z 487.3 2022-10-30T15:29:18.000Z 487.9 2022-10-30T15:29:26.000Z 487.8 2022-10-30T15:29:35.000Z 488.5 2022-10-30T15:29:43.000Z 488.5 2022-10-30T15:29:51.000Z 489 2022-10-30T15:29:59.000Z 489.1 2022-10-30T15:30:08.000Z 488 2022-10-30T15:30:17.000Z 488.2 2022-10-30T15:30:25.000Z 488.9 2022-10-30T15:30:34.000Z 489.8 2022-10-30T15:30:43.000Z 491.2 2022-10-30T15:30:52.000Z 491.2 2022-10-30T15:31:01.000Z 491.1 2022-10-30T15:31:09.000Z 491.5 2022-10-30T15:31:18.000Z 492.3 2022-10-30T15:31:26.000Z 492.2 2022-10-30T15:31:35.000Z 493 2022-10-30T15:31:44.000Z 493.1 2022-10-30T15:31:53.000Z 493.7 2022-10-30T15:32:04.000Z 493.3 2022-10-30T15:32:13.000Z 493 2022-10-30T15:32:23.000Z 493.2 2022-10-30T15:32:31.000Z 493.8 2022-10-30T15:32:39.000Z 494.3 2022-10-30T15:32:47.000Z 494.2 2022-10-30T15:32:55.000Z 494.2 2022-10-30T15:33:04.000Z 495 2022-10-30T15:33:12.000Z 495.6 2022-10-30T15:33:21.000Z 495.8 2022-10-30T15:33:30.000Z 496 2022-10-30T15:33:38.000Z 496.5 2022-10-30T15:33:47.000Z 496.7 2022-10-30T15:33:56.000Z 496.9 2022-10-30T15:34:04.000Z 496.9 2022-10-30T15:34:16.000Z 496.9 2022-10-30T15:34:19.000Z 497 2022-10-30T15:34:22.000Z 497.6 2022-10-30T15:34:33.000Z 497.6 2022-10-30T15:34:43.000Z 497.2 2022-10-30T15:34:52.000Z 497.3 2022-10-30T15:35:02.000Z 497.4 2022-10-30T15:35:10.000Z 498.1 2022-10-30T15:35:18.000Z 498.6 2022-10-30T15:35:26.000Z 498.8 2022-10-30T15:35:35.000Z 498.7 2022-10-30T15:35:42.000Z 498.9 2022-10-30T15:35:49.000Z 500 2022-10-30T15:36:02.000Z 500 2022-10-30T15:36:12.000Z 500.4 2022-10-30T15:36:21.000Z 500.8 2022-10-30T15:36:30.000Z 500.5 2022-10-30T15:36:38.000Z 500.5 2022-10-30T15:36:47.000Z 500.2 2022-10-30T15:36:52.000Z 500.3 2022-10-30T15:36:57.000Z 500.3 2022-10-30T15:36:58.000Z 500.3 2022-10-30T15:36:59.000Z 500.3 2022-10-30T15:37:00.000Z 500.3 2022-10-30T15:37:03.000Z 500.7 2022-10-30T15:37:11.000Z 500.8 2022-10-30T15:37:13.000Z 500.7 2022-10-30T15:37:15.000Z 500.7 2022-10-30T15:37:16.000Z 500.7 2022-10-30T15:37:24.000Z 500.9 2022-10-30T15:37:36.000Z 500.9 2022-10-30T15:37:40.000Z 501 2022-10-30T15:37:42.000Z 501.3 2022-10-30T15:37:50.000Z 501.1 2022-10-30T15:38:00.000Z 501.1 2022-10-30T15:38:01.000Z 499.7 2022-10-30T15:38:13.000Z 499.8 2022-10-30T15:38:20.000Z 499.9 2022-10-30T15:38:27.000Z 499.7 2022-10-30T15:38:34.000Z 499.5 2022-10-30T15:38:41.000Z 498.9 2022-10-30T15:38:48.000Z 498.1 2022-10-30T15:38:55.000Z 497.7 2022-10-30T15:39:02.000Z 496.5 2022-10-30T15:39:09.000Z 495.8 2022-10-30T15:39:17.000Z 494.9 2022-10-30T15:39:24.000Z 494.6 2022-10-30T15:39:31.000Z 494.4 2022-10-30T15:39:38.000Z 493.9 2022-10-30T15:39:44.000Z 490.5 2022-10-30T15:39:52.000Z 490.1 2022-10-30T15:39:57.000Z 490 2022-10-30T15:39:58.000Z 489.3 2022-10-30T15:40:04.000Z 488.8 2022-10-30T15:40:10.000Z 488.6 2022-10-30T15:40:17.000Z 488.7 2022-10-30T15:40:28.000Z 487.7 2022-10-30T15:40:38.000Z 487.6 2022-10-30T15:40:44.000Z 486.8 2022-10-30T15:40:51.000Z 486.6 2022-10-30T15:40:58.000Z 487 2022-10-30T15:41:06.000Z 487.5 2022-10-30T15:41:15.000Z 487.9 2022-10-30T15:41:22.000Z 488.3 2022-10-30T15:41:30.000Z 488 2022-10-30T15:41:39.000Z 487.8 2022-10-30T15:41:45.000Z 488.1 2022-10-30T15:41:52.000Z 488.5 2022-10-30T15:41:59.000Z 488.4 2022-10-30T15:42:07.000Z 488.1 2022-10-30T15:42:14.000Z 487.9 2022-10-30T15:42:22.000Z 487.7 2022-10-30T15:42:29.000Z 487.6 2022-10-30T15:42:36.000Z 487.6 2022-10-30T15:42:37.000Z 488.2 2022-10-30T15:42:43.000Z 488.3 2022-10-30T15:42:50.000Z 488 2022-10-30T15:42:57.000Z 487 2022-10-30T15:43:04.000Z 485.7 2022-10-30T15:43:11.000Z 485 2022-10-30T15:43:18.000Z 484.6 2022-10-30T15:43:24.000Z 484.2 2022-10-30T15:43:31.000Z 483.6 2022-10-30T15:43:38.000Z 483.3 2022-10-30T15:43:45.000Z 483.1 2022-10-30T15:43:53.000Z 482.6 2022-10-30T15:44:07.000Z 481.6 2022-10-30T15:44:13.000Z 481.5 2022-10-30T15:44:20.000Z 479.6 2022-10-30T15:44:28.000Z 479.1 2022-10-30T15:44:36.000Z 477.9 2022-10-30T15:44:43.000Z 478.1 2022-10-30T15:44:49.000Z 478 2022-10-30T15:44:55.000Z 477.4 2022-10-30T15:45:01.000Z 477.5 2022-10-30T15:45:08.000Z 477.6 2022-10-30T15:45:15.000Z 477.1 2022-10-30T15:45:22.000Z 477.1 2022-10-30T15:45:29.000Z 477.2 2022-10-30T15:45:36.000Z 477.5 2022-10-30T15:45:43.000Z 476.4 2022-10-30T15:45:50.000Z 476.2 2022-10-30T15:45:56.000Z 476.3 2022-10-30T15:46:01.000Z 477 2022-10-30T15:46:07.000Z 476.7 2022-10-30T15:46:14.000Z 476.3 2022-10-30T15:46:21.000Z 474.5 2022-10-30T15:46:28.000Z 473.3 2022-10-30T15:46:35.000Z 471.2 2022-10-30T15:46:41.000Z 469.2 2022-10-30T15:46:48.000Z 467.7 2022-10-30T15:46:54.000Z 466.1 2022-10-30T15:47:01.000Z 465.3 2022-10-30T15:47:07.000Z 463.7 2022-10-30T15:47:14.000Z 462.3 2022-10-30T15:47:21.000Z 461.5 2022-10-30T15:47:27.000Z 461 2022-10-30T15:47:33.000Z 459 2022-10-30T15:47:40.000Z 457.4 2022-10-30T15:47:47.000Z 455.9 2022-10-30T15:47:54.000Z 455.2 2022-10-30T15:48:01.000Z 454.4 2022-10-30T15:48:08.000Z 454.6 2022-10-30T15:48:17.000Z 454.4 2022-10-30T15:48:27.000Z 453.3 2022-10-30T15:48:33.000Z 452.8 2022-10-30T15:48:39.000Z 452.4 2022-10-30T15:48:45.000Z 452.5 2022-10-30T15:48:51.000Z 452.3 2022-10-30T15:48:58.000Z 451.4 2022-10-30T15:49:05.000Z 451.3 2022-10-30T15:49:12.000Z 451 2022-10-30T15:49:20.000Z 449.6 2022-10-30T15:49:28.000Z 449.4 2022-10-30T15:49:35.000Z 449.1 2022-10-30T15:49:39.000Z 449.1 2022-10-30T15:49:47.000Z 448.9 2022-10-30T15:49:55.000Z 448.8 2022-10-30T15:50:02.000Z 448.1 2022-10-30T15:50:09.000Z 446.7 2022-10-30T15:50:16.000Z 446.8 2022-10-30T15:50:23.000Z 446.8 2022-10-30T15:50:29.000Z 446.3 2022-10-30T15:50:36.000Z 446.3 2022-10-30T15:50:42.000Z 446.6 2022-10-30T15:50:49.000Z 447.1 2022-10-30T15:50:56.000Z 446.9 2022-10-30T15:51:03.000Z 445.8 2022-10-30T15:51:10.000Z 445.4 2022-10-30T15:51:17.000Z 445.4 2022-10-30T15:51:24.000Z 444.9 2022-10-30T15:51:31.000Z 444.4 2022-10-30T15:51:38.000Z 444.1 2022-10-30T15:51:46.000Z 443.9 2022-10-30T15:51:50.000Z 443.8 2022-10-30T15:52:01.000Z 442.9 2022-10-30T15:52:07.000Z 442.9 2022-10-30T15:52:09.000Z 442.9 2022-10-30T15:52:11.000Z 442.9 2022-10-30T15:52:16.000Z 442.9 2022-10-30T15:52:21.000Z 443 2022-10-30T15:52:28.000Z 443 2022-10-30T15:52:36.000Z 442.8 2022-10-30T15:52:42.000Z 442.8 2022-10-30T15:52:48.000Z 442.7 2022-10-30T15:52:55.000Z 441.7 2022-10-30T15:53:02.000Z 440.1 2022-10-30T15:53:08.000Z 439.8 2022-10-30T15:53:14.000Z 439.6 2022-10-30T15:53:21.000Z 439.4 2022-10-30T15:53:29.000Z 439.3 2022-10-30T15:53:31.000Z 439.3 2022-10-30T15:53:31.000Z