Le Girolet (Champsaur) 1148.43 2016-10-09T06:15:06Z 1149.39 2016-10-09T06:15:36Z 1149.39 2016-10-09T06:15:38Z 1148.91 2016-10-09T06:15:55Z 1149.39 2016-10-09T06:16:06Z 1149.39 2016-10-09T06:16:10Z 1149.39 2016-10-09T06:16:14Z 1149.87 2016-10-09T06:16:17Z 1150.35 2016-10-09T06:16:21Z 1152.28 2016-10-09T06:16:31Z 1155.64 2016-10-09T06:16:43Z 1156.6 2016-10-09T06:16:49Z 1157.56 2016-10-09T06:16:56Z 1158.05 2016-10-09T06:16:58Z 1160.93 2016-10-09T06:17:09Z 1163.81 2016-10-09T06:17:22Z 1165.74 2016-10-09T06:17:32Z 1167.66 2016-10-09T06:17:45Z 1169.1 2016-10-09T06:17:56Z 1171.5 2016-10-09T06:18:11Z 1172.95 2016-10-09T06:18:20Z 1175.35 2016-10-09T06:18:39Z 1177.75 2016-10-09T06:18:53Z 1179.67 2016-10-09T06:19:06Z 1183.04 2016-10-09T06:19:21Z 1184.96 2016-10-09T06:19:32Z 1185.92 2016-10-09T06:19:37Z 1186.88 2016-10-09T06:19:49Z 1187.85 2016-10-09T06:20:00Z 1189.77 2016-10-09T06:20:11Z 1191.69 2016-10-09T06:20:24Z 1191.69 2016-10-09T06:20:29Z 1193.13 2016-10-09T06:20:45Z 1195.06 2016-10-09T06:20:53Z 1198.42 2016-10-09T06:21:06Z 1198.42 2016-10-09T06:21:07Z 1200.82 2016-10-09T06:21:21Z 1202.75 2016-10-09T06:21:35Z 1202.75 2016-10-09T06:21:37Z 1205.63 2016-10-09T06:21:51Z 1205.63 2016-10-09T06:22:04Z 1203.71 2016-10-09T06:22:17Z 1204.19 2016-10-09T06:22:32Z 1205.15 2016-10-09T06:22:35Z 1207.55 2016-10-09T06:22:47Z 1210.44 2016-10-09T06:23:02Z 1213.8 2016-10-09T06:23:17Z 1214.28 2016-10-09T06:23:20Z 1216.69 2016-10-09T06:23:32Z 1217.65 2016-10-09T06:23:39Z 1218.61 2016-10-09T06:23:45Z 1221.49 2016-10-09T06:24:00Z 1222.93 2016-10-09T06:24:07Z 1224.86 2016-10-09T06:24:20Z 1225.82 2016-10-09T06:24:28Z 1229.66 2016-10-09T06:24:43Z 1231.59 2016-10-09T06:25:01Z 1233.51 2016-10-09T06:25:15Z 1236.87 2016-10-09T06:25:34Z 1239.28 2016-10-09T06:25:46Z 1242.64 2016-10-09T06:26:02Z 1242.64 2016-10-09T06:26:04Z 1246.49 2016-10-09T06:26:21Z 1249.37 2016-10-09T06:26:36Z 1252.25 2016-10-09T06:26:53Z 1255.14 2016-10-09T06:27:07Z 1258.5 2016-10-09T06:27:23Z 1258.98 2016-10-09T06:27:29Z 1262.35 2016-10-09T06:27:48Z 1265.71 2016-10-09T06:28:03Z 1268.6 2016-10-09T06:28:21Z 1271.96 2016-10-09T06:28:37Z 1274.85 2016-10-09T06:28:52Z 1278.21 2016-10-09T06:29:08Z 1282.06 2016-10-09T06:29:23Z 1284.94 2016-10-09T06:29:42Z 1287.82 2016-10-09T06:29:58Z 1290.71 2016-10-09T06:30:16Z 1292.63 2016-10-09T06:30:29Z 1295.51 2016-10-09T06:30:45Z 1298.4 2016-10-09T06:31:01Z 1300.8 2016-10-09T06:31:16Z 1304.17 2016-10-09T06:31:35Z 1307.05 2016-10-09T06:31:52Z 1309.93 2016-10-09T06:32:08Z 1311.86 2016-10-09T06:32:22Z 1312.82 2016-10-09T06:32:28Z 1315.7 2016-10-09T06:32:46Z 1319.55 2016-10-09T06:33:04Z 1321.47 2016-10-09T06:33:19Z 1323.39 2016-10-09T06:33:32Z 1324.83 2016-10-09T06:33:43Z 1326.28 2016-10-09T06:33:54Z 1327.24 2016-10-09T06:33:57Z 1327.72 2016-10-09T06:34:02Z 1330.6 2016-10-09T06:34:16Z 1331.08 2016-10-09T06:34:23Z 1332.52 2016-10-09T06:34:33Z 1334.93 2016-10-09T06:34:46Z 1335.89 2016-10-09T06:34:56Z 1336.37 2016-10-09T06:35:00Z 1337.81 2016-10-09T06:35:11Z 1338.77 2016-10-09T06:35:16Z 1340.22 2016-10-09T06:35:28Z 1342.62 2016-10-09T06:35:39Z 1344.06 2016-10-09T06:35:50Z 1345.98 2016-10-09T06:36:03Z 1349.35 2016-10-09T06:36:16Z 1350.31 2016-10-09T06:36:24Z 1353.19 2016-10-09T06:36:40Z 1355.12 2016-10-09T06:36:57Z 1357.52 2016-10-09T06:37:13Z 1359.92 2016-10-09T06:37:28Z 1360.4 2016-10-09T06:37:31Z 1362.81 2016-10-09T06:37:44Z 1364.25 2016-10-09T06:37:50Z 1366.17 2016-10-09T06:38:04Z 1366.65 2016-10-09T06:38:09Z 1368.09 2016-10-09T06:38:18Z 1368.57 2016-10-09T06:38:23Z 1370.02 2016-10-09T06:38:30Z 1371.46 2016-10-09T06:38:42Z 1372.9 2016-10-09T06:38:53Z 1373.38 2016-10-09T06:39:08Z 1375.78 2016-10-09T06:39:21Z 1377.71 2016-10-09T06:39:31Z 1379.15 2016-10-09T06:39:44Z 1379.63 2016-10-09T06:40:02Z 1379.63 2016-10-09T06:40:29Z 1380.11 2016-10-09T06:41:00Z 1380.59 2016-10-09T06:41:34Z 1381.55 2016-10-09T06:41:56Z 1383.47 2016-10-09T06:42:11Z 1386.36 2016-10-09T06:42:28Z 1387.32 2016-10-09T06:42:38Z 1390.2 2016-10-09T06:42:54Z 1393.57 2016-10-09T06:43:12Z 1395.97 2016-10-09T06:43:29Z 1398.86 2016-10-09T06:43:44Z 1401.26 2016-10-09T06:44:01Z 1403.18 2016-10-09T06:44:10Z 1405.1 2016-10-09T06:44:24Z 1407.51 2016-10-09T06:44:39Z 1407.99 2016-10-09T06:44:56Z 1410.39 2016-10-09T06:45:11Z 1412.79 2016-10-09T06:45:27Z 1412.79 2016-10-09T06:45:28Z 1413.76 2016-10-09T06:45:32Z 1414.24 2016-10-09T06:45:36Z 1416.16 2016-10-09T06:45:49Z 1417.6 2016-10-09T06:46:00Z 1419.52 2016-10-09T06:46:08Z 1420.97 2016-10-09T06:46:21Z 1421.93 2016-10-09T06:46:26Z 1423.85 2016-10-09T06:46:39Z 1424.81 2016-10-09T06:46:44Z 1425.77 2016-10-09T06:46:50Z 1428.18 2016-10-09T06:47:03Z 1430.1 2016-10-09T06:47:14Z 1431.54 2016-10-09T06:47:26Z 1432.98 2016-10-09T06:47:36Z 1434.91 2016-10-09T06:47:47Z 1434.91 2016-10-09T06:47:48Z 1437.31 2016-10-09T06:48:00Z 1439.23 2016-10-09T06:48:11Z 1440.67 2016-10-09T06:48:22Z 1442.11 2016-10-09T06:48:33Z 1443.08 2016-10-09T06:48:39Z 1443.56 2016-10-09T06:48:43Z 1445.96 2016-10-09T06:48:55Z 1446.44 2016-10-09T06:48:56Z 1448.36 2016-10-09T06:49:07Z 1450.29 2016-10-09T06:49:17Z 1451.73 2016-10-09T06:49:22Z 1450.77 2016-10-09T06:49:34Z 1453.17 2016-10-09T06:49:45Z 1455.09 2016-10-09T06:49:57Z 1456.53 2016-10-09T06:50:03Z 1457.98 2016-10-09T06:50:12Z 1458.94 2016-10-09T06:50:23Z 1459.9 2016-10-09T06:50:33Z 1461.34 2016-10-09T06:50:44Z 1461.34 2016-10-09T06:50:48Z 1463.74 2016-10-09T06:50:59Z 1463.26 2016-10-09T06:51:01Z 1466.63 2016-10-09T06:51:12Z 1467.59 2016-10-09T06:51:22Z 1468.55 2016-10-09T06:51:33Z 1469.51 2016-10-09T06:51:43Z 1471.44 2016-10-09T06:51:54Z 1473.36 2016-10-09T06:52:05Z 1474.32 2016-10-09T06:52:15Z 1474.8 2016-10-09T06:52:22Z 1475.76 2016-10-09T06:52:26Z 1477.68 2016-10-09T06:52:38Z 1478.16 2016-10-09T06:52:47Z 1480.09 2016-10-09T06:52:57Z 1482.01 2016-10-09T06:53:08Z 1482.49 2016-10-09T06:53:18Z 1484.41 2016-10-09T06:53:28Z 1485.85 2016-10-09T06:53:39Z 1487.3 2016-10-09T06:53:49Z 1487.3 2016-10-09T06:53:50Z 1489.22 2016-10-09T06:54:03Z 1490.66 2016-10-09T06:54:18Z 1490.66 2016-10-09T06:54:21Z 1492.1 2016-10-09T06:54:34Z 1492.58 2016-10-09T06:54:59Z 1494.99 2016-10-09T06:55:16Z 1496.91 2016-10-09T06:55:31Z 1496.91 2016-10-09T06:55:32Z 1497.87 2016-10-09T06:55:39Z 1498.35 2016-10-09T06:55:46Z 1500.27 2016-10-09T06:55:55Z 1501.72 2016-10-09T06:56:08Z 1502.2 2016-10-09T06:56:15Z 1504.12 2016-10-09T06:56:25Z 1504.6 2016-10-09T06:56:28Z 1505.56 2016-10-09T06:56:37Z 1507.97 2016-10-09T06:56:48Z 1507.97 2016-10-09T06:56:51Z 1508.93 2016-10-09T06:56:57Z 1510.85 2016-10-09T06:57:08Z 1511.33 2016-10-09T06:57:11Z 1512.77 2016-10-09T06:57:20Z 1513.73 2016-10-09T06:57:23Z 1514.69 2016-10-09T06:57:27Z 1515.66 2016-10-09T06:57:33Z 1517.58 2016-10-09T06:57:41Z 1517.58 2016-10-09T06:57:44Z 1518.54 2016-10-09T06:57:51Z 1521.42 2016-10-09T06:58:05Z 1521.9 2016-10-09T06:58:09Z 1522.87 2016-10-09T06:58:15Z 1523.83 2016-10-09T06:58:20Z 1526.23 2016-10-09T06:58:32Z 1527.67 2016-10-09T06:58:44Z 1530.08 2016-10-09T06:58:59Z 1532.96 2016-10-09T06:59:12Z 1534.4 2016-10-09T06:59:19Z 1536.8 2016-10-09T06:59:33Z 1537.29 2016-10-09T06:59:37Z 1540.65 2016-10-09T06:59:50Z 1542.57 2016-10-09T07:00:03Z 1543.53 2016-10-09T07:00:06Z 1544.5 2016-10-09T07:00:09Z 1546.42 2016-10-09T07:00:20Z 1546.9 2016-10-09T07:00:25Z 1550.26 2016-10-09T07:00:42Z 1552.67 2016-10-09T07:00:56Z 1553.63 2016-10-09T07:01:09Z 1555.55 2016-10-09T07:01:19Z 1557.47 2016-10-09T07:01:29Z 1559.88 2016-10-09T07:01:41Z 1561.32 2016-10-09T07:01:50Z 1564.2 2016-10-09T07:02:02Z 1566.12 2016-10-09T07:02:15Z 1567.57 2016-10-09T07:02:24Z 1568.53 2016-10-09T07:02:31Z 1569.49 2016-10-09T07:02:35Z 1570.93 2016-10-09T07:02:41Z 1571.41 2016-10-09T07:02:47Z 1573.82 2016-10-09T07:03:00Z 1575.26 2016-10-09T07:03:06Z 1576.7 2016-10-09T07:03:17Z 1577.66 2016-10-09T07:03:20Z 1580.06 2016-10-09T07:03:34Z 1581.51 2016-10-09T07:03:40Z 1583.91 2016-10-09T07:03:53Z 1585.35 2016-10-09T07:04:00Z 1585.83 2016-10-09T07:04:05Z 1588.24 2016-10-09T07:04:16Z 1590.16 2016-10-09T07:04:28Z 1592.56 2016-10-09T07:04:42Z 1594.96 2016-10-09T07:04:56Z 1596.89 2016-10-09T07:05:09Z 1597.37 2016-10-09T07:05:12Z 1599.77 2016-10-09T07:05:24Z 1602.17 2016-10-09T07:05:33Z 1604.58 2016-10-09T07:05:47Z 1607.46 2016-10-09T07:06:02Z 1609.38 2016-10-09T07:06:12Z 1611.79 2016-10-09T07:06:27Z 1612.27 2016-10-09T07:06:31Z 1614.19 2016-10-09T07:06:45Z 1615.15 2016-10-09T07:07:07Z 1617.07 2016-10-09T07:07:18Z 1618.52 2016-10-09T07:07:28Z 1620.92 2016-10-09T07:07:40Z 1621.88 2016-10-09T07:07:46Z 1623.8 2016-10-09T07:07:57Z 1625.25 2016-10-09T07:08:00Z 1626.69 2016-10-09T07:08:12Z 1628.13 2016-10-09T07:08:23Z 1629.57 2016-10-09T07:08:31Z 1630.53 2016-10-09T07:08:36Z 1631.98 2016-10-09T07:08:43Z 1633.9 2016-10-09T07:08:50Z 1634.38 2016-10-09T07:09:00Z 1635.34 2016-10-09T07:09:10Z 1637.26 2016-10-09T07:09:18Z 1640.63 2016-10-09T07:09:31Z 1641.59 2016-10-09T07:09:35Z 1642.55 2016-10-09T07:09:40Z 1644.47 2016-10-09T07:09:50Z 1645.43 2016-10-09T07:09:54Z 1648.32 2016-10-09T07:10:05Z 1650.24 2016-10-09T07:10:12Z 1652.64 2016-10-09T07:10:15Z 1652.16 2016-10-09T07:10:26Z 1653.6 2016-10-09T07:10:30Z 1655.05 2016-10-09T07:10:41Z 1656.01 2016-10-09T07:10:44Z 1656.49 2016-10-09T07:10:47Z 1658.89 2016-10-09T07:10:59Z 1659.37 2016-10-09T07:11:02Z 1659.37 2016-10-09T07:11:07Z 1660.81 2016-10-09T07:11:14Z 1661.78 2016-10-09T07:11:20Z 1662.74 2016-10-09T07:11:23Z 1663.22 2016-10-09T07:11:35Z 1664.18 2016-10-09T07:11:46Z 1666.58 2016-10-09T07:11:57Z 1666.58 2016-10-09T07:12:02Z 1667.54 2016-10-09T07:12:07Z 1669.95 2016-10-09T07:12:19Z 1671.39 2016-10-09T07:12:27Z 1672.83 2016-10-09T07:12:37Z 1675.23 2016-10-09T07:12:51Z 1676.2 2016-10-09T07:13:06Z 1676.68 2016-10-09T07:13:09Z 1678.12 2016-10-09T07:13:15Z 1681 2016-10-09T07:13:24Z 1682.44 2016-10-09T07:13:37Z 1685.33 2016-10-09T07:13:49Z 1687.73 2016-10-09T07:14:02Z 1689.17 2016-10-09T07:14:07Z 1690.14 2016-10-09T07:14:17Z 1691.1 2016-10-09T07:14:21Z 1693.5 2016-10-09T07:14:35Z 1693.98 2016-10-09T07:14:37Z 1695.9 2016-10-09T07:14:48Z 1697.83 2016-10-09T07:14:59Z 1698.79 2016-10-09T07:15:04Z 1700.71 2016-10-09T07:15:17Z 1702.15 2016-10-09T07:15:28Z 1703.11 2016-10-09T07:15:31Z 1704.07 2016-10-09T07:15:35Z 1705.52 2016-10-09T07:15:44Z 1707.44 2016-10-09T07:15:55Z 1708.4 2016-10-09T07:16:05Z 1709.84 2016-10-09T07:16:13Z 1710.32 2016-10-09T07:16:16Z 1710.8 2016-10-09T07:16:22Z 1711.28 2016-10-09T07:16:24Z 1712.73 2016-10-09T07:16:38Z 1713.21 2016-10-09T07:16:54Z 1713.21 2016-10-09T07:17:14Z 1713.69 2016-10-09T07:17:18Z 1715.13 2016-10-09T07:17:30Z 1715.61 2016-10-09T07:17:31Z 1717.05 2016-10-09T07:17:43Z 1718.01 2016-10-09T07:17:53Z 1718.97 2016-10-09T07:18:03Z 1720.9 2016-10-09T07:18:14Z 1721.38 2016-10-09T07:18:26Z 1722.34 2016-10-09T07:18:37Z 1723.3 2016-10-09T07:18:46Z 1723.3 2016-10-09T07:18:48Z 1725.7 2016-10-09T07:19:02Z 1725.7 2016-10-09T07:19:04Z 1727.15 2016-10-09T07:19:16Z 1729.07 2016-10-09T07:19:29Z 1730.03 2016-10-09T07:19:39Z 1731.95 2016-10-09T07:19:51Z 1731.95 2016-10-09T07:19:52Z 1732.91 2016-10-09T07:19:57Z 1734.36 2016-10-09T07:20:09Z 1734.84 2016-10-09T07:20:14Z 1736.76 2016-10-09T07:20:26Z 1737.72 2016-10-09T07:20:35Z 1738.68 2016-10-09T07:20:48Z 1739.64 2016-10-09T07:20:51Z 1740.12 2016-10-09T07:21:02Z 1741.57 2016-10-09T07:21:14Z 1743.01 2016-10-09T07:21:25Z 1744.45 2016-10-09T07:21:35Z 1745.89 2016-10-09T07:21:46Z 1745.89 2016-10-09T07:21:51Z 1747.33 2016-10-09T07:22:01Z 1747.33 2016-10-09T07:22:04Z 1749.26 2016-10-09T07:22:14Z 1750.7 2016-10-09T07:22:25Z 1751.66 2016-10-09T07:22:38Z 1751.66 2016-10-09T07:22:56Z 1751.66 2016-10-09T07:23:18Z 1751.66 2016-10-09T07:23:49Z 1751.66 2016-10-09T07:24:16Z 1751.66 2016-10-09T07:24:44Z 1751.18 2016-10-09T07:25:15Z 1751.18 2016-10-09T07:25:39Z 1751.18 2016-10-09T07:26:14Z 1751.18 2016-10-09T07:26:42Z 1751.18 2016-10-09T07:27:10Z 1751.18 2016-10-09T07:27:37Z 1751.66 2016-10-09T07:28:10Z 1751.66 2016-10-09T07:28:25Z 1751.66 2016-10-09T07:28:55Z 1751.18 2016-10-09T07:29:10Z 1751.66 2016-10-09T07:29:26Z 1753.1 2016-10-09T07:29:37Z 1755.02 2016-10-09T07:29:49Z 1756.47 2016-10-09T07:29:59Z 1757.91 2016-10-09T07:30:10Z 1758.39 2016-10-09T07:30:12Z 1759.35 2016-10-09T07:30:23Z 1760.79 2016-10-09T07:30:35Z 1762.23 2016-10-09T07:30:45Z 1763.68 2016-10-09T07:30:55Z 1765.12 2016-10-09T07:31:07Z 1766.56 2016-10-09T07:31:19Z 1768.48 2016-10-09T07:31:30Z 1769.92 2016-10-09T07:31:41Z 1771.85 2016-10-09T07:31:54Z 1772.81 2016-10-09T07:32:06Z 1775.21 2016-10-09T07:32:20Z 1776.65 2016-10-09T07:32:35Z 1779.06 2016-10-09T07:32:50Z 1781.46 2016-10-09T07:33:05Z 1781.46 2016-10-09T07:33:07Z 1782.42 2016-10-09T07:33:13Z 1782.9 2016-10-09T07:33:23Z 1784.34 2016-10-09T07:33:32Z 1786.27 2016-10-09T07:33:46Z 1788.19 2016-10-09T07:34:02Z 1790.11 2016-10-09T07:34:17Z 1792.03 2016-10-09T07:34:32Z 1793.48 2016-10-09T07:34:45Z 1795.4 2016-10-09T07:34:58Z 1795.88 2016-10-09T07:35:13Z 1796.36 2016-10-09T07:35:15Z 1796.36 2016-10-09T07:35:26Z 1796.84 2016-10-09T07:35:31Z 1796.84 2016-10-09T07:35:37Z 1796.84 2016-10-09T07:35:50Z 1797.32 2016-10-09T07:35:57Z 1798.28 2016-10-09T07:36:10Z 1799.24 2016-10-09T07:36:15Z 1799.73 2016-10-09T07:36:21Z 1801.17 2016-10-09T07:36:34Z 1801.65 2016-10-09T07:36:37Z 1800.69 2016-10-09T07:36:49Z 1799.73 2016-10-09T07:37:00Z 1799.73 2016-10-09T07:37:01Z 1799.73 2016-10-09T07:37:15Z 1800.21 2016-10-09T07:37:28Z 1799.24 2016-10-09T07:37:39Z 1798.76 2016-10-09T07:37:41Z 1799.24 2016-10-09T07:37:44Z 1798.76 2016-10-09T07:37:58Z 1798.76 2016-10-09T07:38:00Z 1799.24 2016-10-09T07:38:07Z 1800.21 2016-10-09T07:38:19Z 1800.69 2016-10-09T07:38:30Z 1800.21 2016-10-09T07:38:41Z 1800.21 2016-10-09T07:38:48Z 1800.21 2016-10-09T07:39:00Z 1800.21 2016-10-09T07:39:05Z 1800.69 2016-10-09T07:39:09Z 1800.69 2016-10-09T07:39:18Z 1801.17 2016-10-09T07:39:33Z 1801.65 2016-10-09T07:39:37Z 1801.17 2016-10-09T07:39:42Z 1801.17 2016-10-09T07:39:46Z 1801.65 2016-10-09T07:39:54Z 1803.09 2016-10-09T07:40:08Z 1802.61 2016-10-09T07:40:15Z 1803.09 2016-10-09T07:40:27Z 1806.45 2016-10-09T07:40:39Z 1803.09 2016-10-09T07:40:40Z 1805.01 2016-10-09T07:41:06Z 1805.01 2016-10-09T07:41:21Z 1804.53 2016-10-09T07:41:34Z 1805.49 2016-10-09T07:41:52Z 1806.45 2016-10-09T07:41:54Z 1808.38 2016-10-09T07:42:04Z 1810.78 2016-10-09T07:42:13Z 1813.66 2016-10-09T07:42:27Z 1817.03 2016-10-09T07:42:42Z 1819.91 2016-10-09T07:42:55Z 1822.8 2016-10-09T07:43:08Z 1824.24 2016-10-09T07:43:12Z 1827.12 2016-10-09T07:43:27Z 1828.08 2016-10-09T07:43:30Z 1830.01 2016-10-09T07:43:41Z 1832.89 2016-10-09T07:43:56Z 1835.77 2016-10-09T07:44:10Z 1838.66 2016-10-09T07:44:23Z 1839.62 2016-10-09T07:44:25Z 1842.5 2016-10-09T07:44:38Z 1845.87 2016-10-09T07:44:51Z 1848.27 2016-10-09T07:45:02Z 1850.19 2016-10-09T07:45:10Z 1853.08 2016-10-09T07:45:23Z 1855 2016-10-09T07:45:28Z 1857.89 2016-10-09T07:45:41Z 1858.85 2016-10-09T07:45:52Z 1860.77 2016-10-09T07:45:57Z 1863.65 2016-10-09T07:46:08Z 1866.06 2016-10-09T07:46:17Z 1868.46 2016-10-09T07:46:29Z 1871.82 2016-10-09T07:46:41Z 1872.3 2016-10-09T07:46:42Z 1874.71 2016-10-09T07:46:54Z 1877.11 2016-10-09T07:47:08Z 1877.59 2016-10-09T07:47:23Z 1880 2016-10-09T07:47:36Z 1880.48 2016-10-09T07:47:38Z 1883.36 2016-10-09T07:47:49Z 1885.28 2016-10-09T07:47:59Z 1887.69 2016-10-09T07:48:09Z 1889.61 2016-10-09T07:48:17Z 1890.09 2016-10-09T07:48:21Z 1892.01 2016-10-09T07:48:32Z 1894.9 2016-10-09T07:48:44Z 1896.82 2016-10-09T07:48:54Z 1898.74 2016-10-09T07:49:04Z 1900.66 2016-10-09T07:49:11Z 1902.11 2016-10-09T07:49:18Z 1904.51 2016-10-09T07:49:29Z 1907.39 2016-10-09T07:49:42Z 1910.28 2016-10-09T07:49:54Z 1912.68 2016-10-09T07:50:05Z 1912.68 2016-10-09T07:50:07Z 1917.01 2016-10-09T07:50:19Z 1918.93 2016-10-09T07:50:33Z 1921.33 2016-10-09T07:50:46Z 1923.25 2016-10-09T07:50:59Z 1926.62 2016-10-09T07:51:12Z 1927.58 2016-10-09T07:51:19Z 1929.98 2016-10-09T07:51:32Z 1931.43 2016-10-09T07:51:38Z 1931.91 2016-10-09T07:51:41Z 1933.83 2016-10-09T07:51:50Z 1934.79 2016-10-09T07:52:01Z 1937.67 2016-10-09T07:52:12Z 1940.08 2016-10-09T07:52:24Z 1942 2016-10-09T07:52:36Z 1943.92 2016-10-09T07:52:47Z 1945.85 2016-10-09T07:52:58Z 1947.77 2016-10-09T07:53:07Z 1949.21 2016-10-09T07:53:15Z 1951.61 2016-10-09T07:53:28Z 1954.02 2016-10-09T07:53:37Z 1955.94 2016-10-09T07:53:47Z 1957.86 2016-10-09T07:53:58Z 1958.34 2016-10-09T07:54:00Z 1960.27 2016-10-09T07:54:10Z 1962.67 2016-10-09T07:54:21Z 1963.63 2016-10-09T07:54:34Z 1965.55 2016-10-09T07:54:41Z 1966.03 2016-10-09T07:54:44Z 1968.44 2016-10-09T07:54:56Z 1968.44 2016-10-09T07:55:19Z 1968.44 2016-10-09T07:55:42Z 1968.44 2016-10-09T07:56:14Z 1968.44 2016-10-09T07:56:37Z 1968.92 2016-10-09T07:57:02Z 1968.92 2016-10-09T07:57:27Z 1970.36 2016-10-09T07:57:42Z 1973.24 2016-10-09T07:57:53Z 1976.13 2016-10-09T07:58:05Z 1976.61 2016-10-09T07:58:09Z 1978.05 2016-10-09T07:58:13Z 1980.45 2016-10-09T07:58:25Z 1981.9 2016-10-09T07:58:32Z 1982.86 2016-10-09T07:58:36Z 1985.74 2016-10-09T07:58:49Z 1987.18 2016-10-09T07:58:57Z 1989.59 2016-10-09T07:59:08Z 1991.99 2016-10-09T07:59:21Z 1995.35 2016-10-09T07:59:37Z 1997.28 2016-10-09T07:59:48Z 1998.24 2016-10-09T07:59:56Z 2000.16 2016-10-09T08:00:07Z 2002.08 2016-10-09T08:00:17Z 2004.49 2016-10-09T08:00:31Z 2006.41 2016-10-09T08:00:43Z 2008.81 2016-10-09T08:00:56Z 2010.73 2016-10-09T08:01:08Z 2013.14 2016-10-09T08:01:20Z 2014.1 2016-10-09T08:01:25Z 2015.54 2016-10-09T08:01:35Z 2017.46 2016-10-09T08:01:47Z 2019.39 2016-10-09T08:01:58Z 2021.31 2016-10-09T08:02:08Z 2024.19 2016-10-09T08:02:21Z 2024.19 2016-10-09T08:02:26Z 2026.12 2016-10-09T08:02:35Z 2028.52 2016-10-09T08:02:45Z 2030.92 2016-10-09T08:02:55Z 2032.84 2016-10-09T08:03:06Z 2034.29 2016-10-09T08:03:15Z 2036.21 2016-10-09T08:03:24Z 2037.65 2016-10-09T08:03:35Z 2040.05 2016-10-09T08:03:46Z 2040.05 2016-10-09T08:03:48Z 2041.98 2016-10-09T08:04:00Z 2042.46 2016-10-09T08:04:20Z 2042.46 2016-10-09T08:04:34Z 2042.46 2016-10-09T08:04:51Z 2041.98 2016-10-09T08:05:13Z 2041.5 2016-10-09T08:05:24Z 2040.54 2016-10-09T08:05:37Z 2040.54 2016-10-09T08:05:52Z 2041.98 2016-10-09T08:06:05Z 2041.98 2016-10-09T08:06:13Z 2042.94 2016-10-09T08:06:28Z 2040.05 2016-10-09T08:06:35Z 2044.86 2016-10-09T08:06:38Z 2042.46 2016-10-09T08:06:58Z 2043.42 2016-10-09T08:07:09Z 2044.38 2016-10-09T08:07:21Z 2044.86 2016-10-09T08:07:27Z 2045.34 2016-10-09T08:07:31Z 2046.78 2016-10-09T08:07:39Z 2048.23 2016-10-09T08:07:52Z 2049.19 2016-10-09T08:08:03Z 2050.63 2016-10-09T08:08:15Z 2052.07 2016-10-09T08:08:27Z 2053.03 2016-10-09T08:08:37Z 2054.96 2016-10-09T08:08:47Z 2054.96 2016-10-09T08:08:49Z 2055.44 2016-10-09T08:08:53Z 2057.36 2016-10-09T08:09:04Z 2058.8 2016-10-09T08:09:14Z 2059.76 2016-10-09T08:09:19Z 2061.2 2016-10-09T08:09:31Z 2063.61 2016-10-09T08:09:42Z 2066.01 2016-10-09T08:09:54Z 2068.41 2016-10-09T08:10:05Z 2070.34 2016-10-09T08:10:16Z 2071.3 2016-10-09T08:10:19Z 2073.22 2016-10-09T08:10:29Z 2075.14 2016-10-09T08:10:41Z 2077.07 2016-10-09T08:10:53Z 2077.55 2016-10-09T08:10:56Z 2077.07 2016-10-09T08:11:11Z 2077.55 2016-10-09T08:11:19Z 2077.07 2016-10-09T08:11:23Z 2076.59 2016-10-09T08:11:26Z 2075.62 2016-10-09T08:11:36Z 2074.18 2016-10-09T08:11:46Z 2073.22 2016-10-09T08:11:51Z 2071.3 2016-10-09T08:12:01Z 2070.34 2016-10-09T08:12:11Z 2069.38 2016-10-09T08:12:22Z 2066.01 2016-10-09T08:12:35Z 2065.05 2016-10-09T08:12:42Z 2064.09 2016-10-09T08:12:46Z 2061.68 2016-10-09T08:12:57Z 2060.24 2016-10-09T08:13:02Z 2059.28 2016-10-09T08:13:09Z 2058.8 2016-10-09T08:13:11Z 2056.88 2016-10-09T08:13:18Z 2055.92 2016-10-09T08:13:25Z 2053.51 2016-10-09T08:13:37Z 2051.11 2016-10-09T08:13:48Z 2049.67 2016-10-09T08:13:58Z 2048.23 2016-10-09T08:14:05Z 2047.75 2016-10-09T08:14:10Z 2046.3 2016-10-09T08:14:20Z 2046.3 2016-10-09T08:14:21Z 2044.38 2016-10-09T08:14:34Z 2043.9 2016-10-09T08:14:39Z 2042.94 2016-10-09T08:14:47Z 2041.98 2016-10-09T08:14:58Z 2040.54 2016-10-09T08:15:07Z 2040.54 2016-10-09T08:15:18Z 2040.54 2016-10-09T08:15:21Z 2038.61 2016-10-09T08:15:32Z 2035.73 2016-10-09T08:15:43Z 2033.33 2016-10-09T08:15:52Z 2029.48 2016-10-09T08:16:03Z 2029.48 2016-10-09T08:16:05Z 2028.52 2016-10-09T08:16:07Z 2026.6 2016-10-09T08:16:14Z 2026.12 2016-10-09T08:16:17Z 2024.19 2016-10-09T08:16:25Z 2023.23 2016-10-09T08:16:28Z 2022.27 2016-10-09T08:16:32Z 2021.79 2016-10-09T08:16:35Z 2019.87 2016-10-09T08:16:40Z 2016.5 2016-10-09T08:16:54Z 2016.02 2016-10-09T08:16:56Z 2014.1 2016-10-09T08:17:06Z 2012.66 2016-10-09T08:17:19Z 2011.22 2016-10-09T08:17:26Z 2008.81 2016-10-09T08:17:34Z 2007.37 2016-10-09T08:17:40Z 2005.93 2016-10-09T08:17:45Z 2003.52 2016-10-09T08:17:52Z 2001.6 2016-10-09T08:18:00Z 2000.16 2016-10-09T08:18:07Z 1999.2 2016-10-09T08:18:12Z 1996.8 2016-10-09T08:18:21Z 1996.32 2016-10-09T08:18:23Z 1993.43 2016-10-09T08:18:35Z 1991.03 2016-10-09T08:18:46Z 1990.07 2016-10-09T08:18:51Z 1987.66 2016-10-09T08:19:01Z 1983.82 2016-10-09T08:19:11Z 1982.86 2016-10-09T08:19:14Z 1981.9 2016-10-09T08:19:18Z 1979.97 2016-10-09T08:19:28Z 1979.49 2016-10-09T08:19:31Z 1978.05 2016-10-09T08:19:35Z 1975.65 2016-10-09T08:19:45Z 1974.69 2016-10-09T08:19:50Z 1974.2 2016-10-09T08:19:52Z 1973.24 2016-10-09T08:19:57Z 1971.8 2016-10-09T08:20:01Z 1969.88 2016-10-09T08:20:11Z 1968.92 2016-10-09T08:20:16Z 1966.51 2016-10-09T08:20:26Z 1963.63 2016-10-09T08:20:39Z 1960.75 2016-10-09T08:20:52Z 1957.86 2016-10-09T08:21:04Z 1954.5 2016-10-09T08:21:18Z 1952.57 2016-10-09T08:21:29Z 1950.65 2016-10-09T08:21:40Z 1950.17 2016-10-09T08:21:52Z 1950.17 2016-10-09T08:22:00Z 1950.17 2016-10-09T08:22:10Z 1948.73 2016-10-09T08:22:20Z 1946.81 2016-10-09T08:22:32Z 1946.33 2016-10-09T08:22:44Z 1946.33 2016-10-09T08:22:55Z 1946.81 2016-10-09T08:23:06Z 1946.81 2016-10-09T08:23:13Z 1946.33 2016-10-09T08:23:24Z 1946.33 2016-10-09T08:23:34Z 1946.33 2016-10-09T08:23:47Z 1945.85 2016-10-09T08:23:50Z 1945.36 2016-10-09T08:24:03Z 1945.36 2016-10-09T08:24:15Z 1945.85 2016-10-09T08:24:26Z 1946.33 2016-10-09T08:24:32Z 1947.29 2016-10-09T08:24:45Z 1948.25 2016-10-09T08:24:57Z 1950.17 2016-10-09T08:25:08Z 1951.13 2016-10-09T08:25:12Z 1951.13 2016-10-09T08:25:15Z 1953.06 2016-10-09T08:25:28Z 1954.98 2016-10-09T08:25:39Z 1955.46 2016-10-09T08:25:42Z 1956.42 2016-10-09T08:25:48Z 1959.3 2016-10-09T08:26:01Z 1961.71 2016-10-09T08:26:13Z 1963.15 2016-10-09T08:26:18Z 1964.11 2016-10-09T08:26:31Z 1964.59 2016-10-09T08:26:40Z 1964.11 2016-10-09T08:26:51Z 1964.59 2016-10-09T08:27:09Z 1964.59 2016-10-09T08:27:36Z 1964.59 2016-10-09T08:28:01Z 1964.11 2016-10-09T08:28:15Z 1962.67 2016-10-09T08:28:23Z 1960.75 2016-10-09T08:28:30Z 1960.27 2016-10-09T08:28:42Z 1960.27 2016-10-09T08:29:03Z 1960.75 2016-10-09T08:29:32Z 1960.27 2016-10-09T08:29:57Z 1960.27 2016-10-09T08:30:23Z 1960.27 2016-10-09T08:30:53Z 1960.27 2016-10-09T08:31:25Z 1960.27 2016-10-09T08:31:49Z 1960.27 2016-10-09T08:32:07Z 1959.78 2016-10-09T08:32:21Z 1959.78 2016-10-09T08:32:27Z 1957.86 2016-10-09T08:32:41Z 1955.94 2016-10-09T08:32:51Z 1954.02 2016-10-09T08:33:02Z 1954.02 2016-10-09T08:33:04Z 1950.17 2016-10-09T08:33:16Z 1946.81 2016-10-09T08:33:28Z 1943.92 2016-10-09T08:33:40Z 1942.48 2016-10-09T08:33:53Z 1941.52 2016-10-09T08:34:05Z 1941.04 2016-10-09T08:34:16Z 1940.08 2016-10-09T08:34:26Z 1939.6 2016-10-09T08:34:29Z 1939.6 2016-10-09T08:34:41Z 1939.12 2016-10-09T08:34:51Z 1938.64 2016-10-09T08:35:01Z 1939.6 2016-10-09T08:35:05Z 1939.6 2016-10-09T08:35:17Z 1941.04 2016-10-09T08:35:28Z 1942 2016-10-09T08:35:36Z 1944.4 2016-10-09T08:35:44Z 1947.29 2016-10-09T08:35:56Z 1949.21 2016-10-09T08:36:06Z 1951.61 2016-10-09T08:36:17Z 1953.54 2016-10-09T08:36:26Z 1953.54 2016-10-09T08:36:29Z 1954.98 2016-10-09T08:36:39Z 1956.42 2016-10-09T08:36:48Z 1957.86 2016-10-09T08:36:54Z 1959.3 2016-10-09T08:37:03Z 1961.71 2016-10-09T08:37:13Z 1964.11 2016-10-09T08:37:24Z 1966.03 2016-10-09T08:37:33Z 1968.44 2016-10-09T08:37:43Z 1969.88 2016-10-09T08:37:48Z 1971.32 2016-10-09T08:37:57Z 1973.24 2016-10-09T08:38:07Z 1975.65 2016-10-09T08:38:18Z 1976.61 2016-10-09T08:38:28Z 1977.09 2016-10-09T08:38:32Z 1979.49 2016-10-09T08:38:46Z 1981.9 2016-10-09T08:38:57Z 1983.82 2016-10-09T08:39:07Z 1985.26 2016-10-09T08:39:15Z 1986.22 2016-10-09T08:39:24Z 1987.18 2016-10-09T08:39:27Z 1989.1 2016-10-09T08:39:36Z 1991.03 2016-10-09T08:39:47Z 1992.95 2016-10-09T08:39:57Z 1995.35 2016-10-09T08:40:09Z 1995.35 2016-10-09T08:40:11Z 1997.76 2016-10-09T08:40:21Z 1998.24 2016-10-09T08:40:24Z 2000.64 2016-10-09T08:40:35Z 2002.08 2016-10-09T08:40:44Z 2004.49 2016-10-09T08:40:56Z 2005.93 2016-10-09T08:41:05Z 2007.85 2016-10-09T08:41:14Z 2009.77 2016-10-09T08:41:24Z 2011.7 2016-10-09T08:41:36Z 2014.58 2016-10-09T08:41:48Z 2015.54 2016-10-09T08:41:56Z 2017.46 2016-10-09T08:42:05Z 2018.91 2016-10-09T08:42:10Z 2021.31 2016-10-09T08:42:22Z 2023.23 2016-10-09T08:42:31Z 2025.64 2016-10-09T08:42:41Z 2027.56 2016-10-09T08:42:50Z 2029.48 2016-10-09T08:43:02Z 2029.96 2016-10-09T08:43:05Z 2030.44 2016-10-09T08:43:14Z 2030.92 2016-10-09T08:43:16Z 2033.33 2016-10-09T08:43:25Z 2033.33 2016-10-09T08:43:28Z 2035.25 2016-10-09T08:43:39Z 2037.17 2016-10-09T08:43:47Z 2039.09 2016-10-09T08:43:57Z 2041.5 2016-10-09T08:44:09Z 2041.5 2016-10-09T08:44:10Z 2042.46 2016-10-09T08:44:13Z 2044.38 2016-10-09T08:44:23Z 2046.3 2016-10-09T08:44:34Z 2047.26 2016-10-09T08:44:44Z 2049.19 2016-10-09T08:44:56Z 2051.11 2016-10-09T08:45:06Z 2052.55 2016-10-09T08:45:15Z 2053.51 2016-10-09T08:45:21Z 2055.92 2016-10-09T08:45:34Z 2057.36 2016-10-09T08:45:47Z 2058.8 2016-10-09T08:46:01Z 2058.8 2016-10-09T08:46:17Z 2059.28 2016-10-09T08:46:30Z 2059.28 2016-10-09T08:46:57Z 2059.76 2016-10-09T08:47:26Z 2059.76 2016-10-09T08:47:55Z 2059.28 2016-10-09T08:48:24Z 2059.28 2016-10-09T08:48:51Z 2058.8 2016-10-09T08:49:06Z 2058.8 2016-10-09T08:49:34Z 2058.8 2016-10-09T08:49:50Z 2058.8 2016-10-09T08:50:20Z 2058.8 2016-10-09T08:50:51Z 2058.8 2016-10-09T08:51:23Z 2058.8 2016-10-09T08:51:54Z 2058.8 2016-10-09T08:52:24Z 2059.28 2016-10-09T08:52:54Z 2059.28 2016-10-09T08:53:27Z 2059.28 2016-10-09T08:54:02Z 2059.28 2016-10-09T08:54:33Z 2059.28 2016-10-09T08:55:06Z 2059.28 2016-10-09T08:55:35Z 2059.76 2016-10-09T08:55:49Z 2059.76 2016-10-09T08:55:51Z 2059.28 2016-10-09T08:55:58Z 2057.84 2016-10-09T08:56:09Z 2057.36 2016-10-09T08:56:13Z 2056.88 2016-10-09T08:56:17Z 2054.47 2016-10-09T08:56:28Z 2051.11 2016-10-09T08:56:41Z 2049.19 2016-10-09T08:56:53Z 2047.75 2016-10-09T08:56:58Z 2044.38 2016-10-09T08:57:12Z 2041.5 2016-10-09T08:57:24Z 2038.61 2016-10-09T08:57:36Z 2037.17 2016-10-09T08:57:41Z 2033.81 2016-10-09T08:57:54Z 2030.92 2016-10-09T08:58:05Z 2027.56 2016-10-09T08:58:17Z 2024.19 2016-10-09T08:58:30Z 2023.71 2016-10-09T08:58:32Z 2020.83 2016-10-09T08:58:45Z 2017.94 2016-10-09T08:58:54Z 2017.46 2016-10-09T08:58:55Z 2014.58 2016-10-09T08:59:08Z 2011.22 2016-10-09T08:59:18Z 2010.73 2016-10-09T08:59:19Z 2007.37 2016-10-09T08:59:30Z 2004.49 2016-10-09T08:59:42Z 2001.12 2016-10-09T08:59:53Z 2000.16 2016-10-09T08:59:59Z 1998.72 2016-10-09T09:00:04Z 1995.35 2016-10-09T09:00:16Z 1991.99 2016-10-09T09:00:28Z 1991.03 2016-10-09T09:00:31Z 1989.59 2016-10-09T09:00:37Z 1986.22 2016-10-09T09:00:50Z 1982.86 2016-10-09T09:01:03Z 1980.93 2016-10-09T09:01:11Z 1979.97 2016-10-09T09:01:19Z 1979.01 2016-10-09T09:01:24Z 1976.13 2016-10-09T09:01:38Z 1973.24 2016-10-09T09:01:50Z 1970.36 2016-10-09T09:02:01Z 1967.48 2016-10-09T09:02:11Z 1964.11 2016-10-09T09:02:20Z 1961.23 2016-10-09T09:02:34Z 1957.86 2016-10-09T09:02:46Z 1955.46 2016-10-09T09:02:58Z 1954.5 2016-10-09T09:03:02Z 1952.09 2016-10-09T09:03:13Z 1949.21 2016-10-09T09:03:27Z 1945.85 2016-10-09T09:03:38Z 1943.44 2016-10-09T09:03:51Z 1942.48 2016-10-09T09:04:02Z 1942 2016-10-09T09:04:15Z 1941.52 2016-10-09T09:04:28Z 1941.52 2016-10-09T09:04:31Z 1940.56 2016-10-09T09:04:41Z 1940.56 2016-10-09T09:04:51Z 1940.56 2016-10-09T09:05:04Z 1941.04 2016-10-09T09:05:15Z 1942.96 2016-10-09T09:05:29Z 1943.92 2016-10-09T09:05:42Z 1944.4 2016-10-09T09:05:56Z 1944.4 2016-10-09T09:05:57Z 1944.4 2016-10-09T09:06:01Z 1944.88 2016-10-09T09:06:15Z 1946.33 2016-10-09T09:06:27Z 1945.36 2016-10-09T09:06:33Z 1945.36 2016-10-09T09:06:38Z 1945.36 2016-10-09T09:06:46Z 1945.85 2016-10-09T09:06:58Z 1945.85 2016-10-09T09:07:03Z 1945.85 2016-10-09T09:07:15Z 1945.85 2016-10-09T09:07:21Z 1945.85 2016-10-09T09:07:33Z 1945.85 2016-10-09T09:07:37Z 1945.36 2016-10-09T09:07:49Z 1945.36 2016-10-09T09:07:52Z 1945.36 2016-10-09T09:07:56Z 1945.36 2016-10-09T09:08:02Z 1945.36 2016-10-09T09:08:14Z 1945.85 2016-10-09T09:08:21Z 1945.36 2016-10-09T09:08:24Z 1945.36 2016-10-09T09:08:29Z 1944.88 2016-10-09T09:08:42Z 1944.4 2016-10-09T09:08:48Z 1943.92 2016-10-09T09:09:00Z 1943.92 2016-10-09T09:09:10Z 1943.92 2016-10-09T09:09:19Z 1944.4 2016-10-09T09:09:28Z 1944.4 2016-10-09T09:09:38Z 1944.4 2016-10-09T09:09:45Z 1944.4 2016-10-09T09:09:52Z 1945.85 2016-10-09T09:10:02Z 1945.85 2016-10-09T09:10:04Z 1948.25 2016-10-09T09:10:16Z 1948.25 2016-10-09T09:10:20Z 1948.73 2016-10-09T09:10:24Z 1949.69 2016-10-09T09:10:35Z 1950.17 2016-10-09T09:10:43Z 1951.61 2016-10-09T09:10:54Z 1952.09 2016-10-09T09:11:06Z 1952.09 2016-10-09T09:11:09Z 1952.57 2016-10-09T09:11:21Z 1954.02 2016-10-09T09:11:30Z 1954.5 2016-10-09T09:11:32Z 1955.46 2016-10-09T09:11:39Z 1955.94 2016-10-09T09:11:44Z 1957.38 2016-10-09T09:11:50Z 1958.34 2016-10-09T09:11:59Z 1960.27 2016-10-09T09:12:10Z 1962.19 2016-10-09T09:12:19Z 1962.67 2016-10-09T09:12:23Z 1964.11 2016-10-09T09:12:37Z 1964.59 2016-10-09T09:12:40Z 1966.51 2016-10-09T09:12:50Z 1966.51 2016-10-09T09:12:53Z 1967.48 2016-10-09T09:13:00Z 1969.88 2016-10-09T09:13:12Z 1971.32 2016-10-09T09:13:24Z 1972.76 2016-10-09T09:13:34Z 1974.2 2016-10-09T09:13:44Z 1975.65 2016-10-09T09:13:54Z 1977.57 2016-10-09T09:14:06Z 1977.57 2016-10-09T09:14:10Z 1979.97 2016-10-09T09:14:20Z 1981.41 2016-10-09T09:14:33Z 1983.34 2016-10-09T09:14:45Z 1984.78 2016-10-09T09:14:53Z 1986.22 2016-10-09T09:15:03Z 1988.14 2016-10-09T09:15:14Z 1990.07 2016-10-09T09:15:23Z 1991.99 2016-10-09T09:15:32Z 1993.43 2016-10-09T09:15:42Z 1994.87 2016-10-09T09:15:52Z 1995.83 2016-10-09T09:15:58Z 1996.8 2016-10-09T09:16:03Z 1997.76 2016-10-09T09:16:10Z 1999.68 2016-10-09T09:16:22Z 2002.08 2016-10-09T09:16:31Z 2003.04 2016-10-09T09:16:40Z 2003.52 2016-10-09T09:16:42Z 2005.93 2016-10-09T09:16:55Z 2006.89 2016-10-09T09:17:06Z 2007.85 2016-10-09T09:17:16Z 2008.81 2016-10-09T09:17:50Z 2009.77 2016-10-09T09:17:54Z 2011.22 2016-10-09T09:18:02Z 2013.14 2016-10-09T09:18:10Z 2013.62 2016-10-09T09:18:12Z 2015.54 2016-10-09T09:18:22Z 2016.98 2016-10-09T09:18:29Z 2016.98 2016-10-09T09:18:34Z 2018.91 2016-10-09T09:18:44Z 2020.35 2016-10-09T09:18:54Z 2022.27 2016-10-09T09:19:06Z 2023.71 2016-10-09T09:19:16Z 2024.67 2016-10-09T09:19:22Z 2025.64 2016-10-09T09:19:26Z 2026.6 2016-10-09T09:19:37Z 2027.56 2016-10-09T09:19:52Z 2028.52 2016-10-09T09:19:59Z 2029.96 2016-10-09T09:20:04Z 2031.88 2016-10-09T09:20:13Z 2033.33 2016-10-09T09:20:22Z 2033.81 2016-10-09T09:20:27Z 2034.29 2016-10-09T09:20:30Z 2034.77 2016-10-09T09:20:32Z 2035.73 2016-10-09T09:20:40Z 2036.69 2016-10-09T09:20:45Z 2037.65 2016-10-09T09:20:54Z 2038.61 2016-10-09T09:20:59Z 2041.02 2016-10-09T09:21:10Z 2041.98 2016-10-09T09:21:20Z 2042.46 2016-10-09T09:21:22Z 2042.94 2016-10-09T09:21:27Z 2044.38 2016-10-09T09:21:38Z 2045.82 2016-10-09T09:21:48Z 2046.3 2016-10-09T09:21:51Z 2047.26 2016-10-09T09:22:02Z 2048.23 2016-10-09T09:22:11Z 2049.67 2016-10-09T09:22:20Z 2051.11 2016-10-09T09:22:31Z 2052.55 2016-10-09T09:22:40Z 2053.99 2016-10-09T09:22:50Z 2054.47 2016-10-09T09:22:55Z 2054.96 2016-10-09T09:22:57Z 2056.88 2016-10-09T09:23:06Z 2057.84 2016-10-09T09:23:17Z 2059.28 2016-10-09T09:23:26Z 2060.72 2016-10-09T09:23:33Z 2061.2 2016-10-09T09:23:34Z 2061.2 2016-10-09T09:23:37Z 2062.65 2016-10-09T09:23:47Z 2064.09 2016-10-09T09:24:01Z 2065.05 2016-10-09T09:24:11Z 2066.49 2016-10-09T09:24:20Z 2067.45 2016-10-09T09:24:31Z 2068.41 2016-10-09T09:24:41Z 2069.38 2016-10-09T09:24:49Z 2069.86 2016-10-09T09:24:53Z 2071.3 2016-10-09T09:25:04Z 2072.26 2016-10-09T09:25:13Z 2074.18 2016-10-09T09:25:26Z 2075.14 2016-10-09T09:25:34Z 2076.1 2016-10-09T09:25:40Z 2077.07 2016-10-09T09:25:50Z 2077.55 2016-10-09T09:25:55Z 2078.03 2016-10-09T09:26:05Z 2078.03 2016-10-09T09:26:08Z 2079.47 2016-10-09T09:26:19Z 2078.99 2016-10-09T09:26:35Z 2078.99 2016-10-09T09:26:49Z 2078.99 2016-10-09T09:27:10Z 2078.99 2016-10-09T09:27:36Z 2078.99 2016-10-09T09:28:02Z 2078.99 2016-10-09T09:28:17Z 2078.99 2016-10-09T09:28:31Z 2080.91 2016-10-09T09:28:44Z 2076.59 2016-10-09T09:28:45Z 2082.83 2016-10-09T09:28:46Z 2079.47 2016-10-09T09:28:47Z 2078.99 2016-10-09T09:29:14Z 2078.99 2016-10-09T09:29:33Z 2078.51 2016-10-09T09:29:50Z 2078.99 2016-10-09T09:30:03Z 2078.03 2016-10-09T09:30:10Z 2076.1 2016-10-09T09:30:16Z 2073.22 2016-10-09T09:30:27Z 2070.82 2016-10-09T09:30:37Z 2068.41 2016-10-09T09:30:48Z 2065.53 2016-10-09T09:30:58Z 2062.65 2016-10-09T09:31:10Z 2061.2 2016-10-09T09:31:16Z 2059.28 2016-10-09T09:31:27Z 2058.32 2016-10-09T09:31:32Z 2057.36 2016-10-09T09:31:36Z 2054.96 2016-10-09T09:31:48Z 2053.99 2016-10-09T09:31:56Z 2052.55 2016-10-09T09:32:06Z 2050.63 2016-10-09T09:32:18Z 2049.67 2016-10-09T09:32:22Z 2048.71 2016-10-09T09:32:31Z 2047.75 2016-10-09T09:32:42Z 2045.82 2016-10-09T09:32:52Z 2045.34 2016-10-09T09:33:01Z 2044.38 2016-10-09T09:33:13Z 2043.9 2016-10-09T09:33:16Z 2042.94 2016-10-09T09:33:27Z 2041.02 2016-10-09T09:33:37Z 2040.54 2016-10-09T09:33:39Z 2039.57 2016-10-09T09:33:44Z 2038.13 2016-10-09T09:33:53Z 2037.17 2016-10-09T09:33:59Z 2035.25 2016-10-09T09:34:10Z 2034.29 2016-10-09T09:34:18Z 2035.25 2016-10-09T09:34:30Z 2034.77 2016-10-09T09:34:40Z 2034.77 2016-10-09T09:34:43Z 2035.25 2016-10-09T09:34:51Z 2036.21 2016-10-09T09:35:01Z 2036.69 2016-10-09T09:35:10Z 2037.17 2016-10-09T09:35:21Z 2037.17 2016-10-09T09:35:23Z 2037.65 2016-10-09T09:35:29Z 2038.13 2016-10-09T09:35:38Z 2039.09 2016-10-09T09:35:48Z 2039.09 2016-10-09T09:35:55Z 2039.09 2016-10-09T09:35:58Z 2040.05 2016-10-09T09:36:07Z 2039.57 2016-10-09T09:36:18Z 2039.57 2016-10-09T09:36:25Z 2038.61 2016-10-09T09:36:38Z 2037.65 2016-10-09T09:36:46Z 2035.73 2016-10-09T09:36:58Z 2035.73 2016-10-09T09:36:59Z 2035.25 2016-10-09T09:37:03Z 2033.81 2016-10-09T09:37:11Z 2032.84 2016-10-09T09:37:15Z 2029.96 2016-10-09T09:37:25Z 2027.56 2016-10-09T09:37:35Z 2024.67 2016-10-09T09:37:45Z 2022.75 2016-10-09T09:37:51Z 2020.83 2016-10-09T09:38:00Z 2019.39 2016-10-09T09:38:06Z 2016.98 2016-10-09T09:38:16Z 2016.02 2016-10-09T09:38:18Z 2015.06 2016-10-09T09:38:34Z 2014.58 2016-10-09T09:38:36Z 2011.22 2016-10-09T09:38:49Z 2008.33 2016-10-09T09:39:00Z 2005.45 2016-10-09T09:39:09Z 2002.08 2016-10-09T09:39:19Z 2001.6 2016-10-09T09:39:22Z 2001.12 2016-10-09T09:39:24Z 1998.72 2016-10-09T09:39:33Z 1996.8 2016-10-09T09:39:43Z 1994.87 2016-10-09T09:39:51Z 1992.95 2016-10-09T09:40:01Z 1992.47 2016-10-09T09:40:06Z 1991.99 2016-10-09T09:40:08Z 1991.51 2016-10-09T09:40:12Z 1990.55 2016-10-09T09:40:23Z 1990.07 2016-10-09T09:40:33Z 1989.1 2016-10-09T09:40:40Z 1988.62 2016-10-09T09:40:54Z 1988.14 2016-10-09T09:41:15Z 1987.18 2016-10-09T09:41:25Z 1987.66 2016-10-09T09:41:35Z 1987.18 2016-10-09T09:41:47Z 1986.7 2016-10-09T09:41:56Z 1988.62 2016-10-09T09:42:03Z 1988.62 2016-10-09T09:42:04Z 1989.1 2016-10-09T09:42:08Z 1991.51 2016-10-09T09:42:20Z 1991.51 2016-10-09T09:42:30Z 1991.51 2016-10-09T09:42:38Z 1990.55 2016-10-09T09:42:45Z 1991.03 2016-10-09T09:42:54Z 1991.99 2016-10-09T09:43:02Z 1993.91 2016-10-09T09:43:11Z 1995.35 2016-10-09T09:43:22Z 1996.32 2016-10-09T09:43:29Z 1995.83 2016-10-09T09:43:31Z 1997.28 2016-10-09T09:43:39Z 1996.8 2016-10-09T09:43:51Z 1995.35 2016-10-09T09:44:03Z 1993.91 2016-10-09T09:44:13Z 1991.99 2016-10-09T09:44:24Z 1990.07 2016-10-09T09:44:33Z 1989.59 2016-10-09T09:44:36Z 1989.59 2016-10-09T09:44:47Z 1989.1 2016-10-09T09:44:57Z 1989.1 2016-10-09T09:44:59Z 1986.7 2016-10-09T09:45:10Z 1983.82 2016-10-09T09:45:20Z 1983.82 2016-10-09T09:45:23Z 1982.86 2016-10-09T09:45:27Z 1982.38 2016-10-09T09:45:29Z 1981.9 2016-10-09T09:45:40Z 1980.93 2016-10-09T09:45:51Z 1980.45 2016-10-09T09:46:02Z 1979.01 2016-10-09T09:46:14Z 1976.61 2016-10-09T09:46:26Z 1974.69 2016-10-09T09:46:35Z 1972.28 2016-10-09T09:46:43Z 1971.8 2016-10-09T09:46:53Z 1971.8 2016-10-09T09:47:10Z 1971.32 2016-10-09T09:47:33Z 1971.32 2016-10-09T09:47:56Z 1971.32 2016-10-09T09:48:23Z 1971.32 2016-10-09T09:48:26Z 1969.4 2016-10-09T09:48:38Z 1969.4 2016-10-09T09:48:40Z 1968.92 2016-10-09T09:48:52Z 1968.44 2016-10-09T09:49:08Z 1968.44 2016-10-09T09:49:18Z 1968.92 2016-10-09T09:49:28Z 1969.4 2016-10-09T09:49:30Z 1969.88 2016-10-09T09:49:36Z 1970.84 2016-10-09T09:49:47Z 1971.32 2016-10-09T09:49:53Z 1972.28 2016-10-09T09:50:07Z 1972.76 2016-10-09T09:50:16Z 1973.24 2016-10-09T09:50:18Z 1975.17 2016-10-09T09:50:28Z 1977.09 2016-10-09T09:50:37Z 1979.01 2016-10-09T09:50:50Z 1980.45 2016-10-09T09:50:59Z 1982.38 2016-10-09T09:51:09Z 1984.3 2016-10-09T09:51:21Z 1984.78 2016-10-09T09:51:26Z 1986.7 2016-10-09T09:51:38Z 1987.66 2016-10-09T09:51:47Z 1988.62 2016-10-09T09:51:57Z 1990.55 2016-10-09T09:52:07Z 1992.47 2016-10-09T09:52:19Z 1993.43 2016-10-09T09:52:27Z 1995.35 2016-10-09T09:52:40Z 1996.8 2016-10-09T09:52:50Z 1996.8 2016-10-09T09:52:51Z 1997.28 2016-10-09T09:52:53Z 1999.2 2016-10-09T09:53:04Z 2000.64 2016-10-09T09:53:14Z 2002.08 2016-10-09T09:53:24Z 2002.56 2016-10-09T09:53:30Z 2003.04 2016-10-09T09:53:37Z 2003.04 2016-10-09T09:53:48Z 2003.04 2016-10-09T09:54:05Z 2003.04 2016-10-09T09:54:11Z 2003.04 2016-10-09T09:54:14Z 2003.04 2016-10-09T09:54:26Z 2003.04 2016-10-09T09:54:35Z 2003.04 2016-10-09T09:54:39Z 2003.04 2016-10-09T09:54:51Z 2003.04 2016-10-09T09:55:08Z 2003.04 2016-10-09T09:55:11Z 2001.12 2016-10-09T09:55:22Z 2000.64 2016-10-09T09:55:39Z 2001.12 2016-10-09T09:55:49Z 2001.6 2016-10-09T09:55:53Z 2001.6 2016-10-09T09:55:56Z 2002.08 2016-10-09T09:55:58Z 2002.08 2016-10-09T09:56:16Z 2002.56 2016-10-09T09:56:37Z 2003.04 2016-10-09T09:56:41Z 2003.52 2016-10-09T09:56:52Z 2003.04 2016-10-09T09:57:10Z 2003.52 2016-10-09T09:57:29Z 2003.52 2016-10-09T09:57:54Z 2003.52 2016-10-09T09:58:14Z 2003.04 2016-10-09T09:58:30Z 2003.04 2016-10-09T09:58:57Z 2003.04 2016-10-09T09:59:23Z 2003.04 2016-10-09T09:59:39Z 2003.04 2016-10-09T10:00:03Z 2003.52 2016-10-09T10:00:31Z 2003.04 2016-10-09T10:00:57Z 2003.04 2016-10-09T10:01:23Z 2003.52 2016-10-09T10:01:54Z 2003.52 2016-10-09T10:02:28Z 2003.52 2016-10-09T10:03:02Z 2003.52 2016-10-09T10:03:36Z 2003.04 2016-10-09T10:04:09Z 2003.04 2016-10-09T10:04:39Z 2003.04 2016-10-09T10:05:15Z 2003.04 2016-10-09T10:05:52Z 2003.04 2016-10-09T10:06:24Z 2003.52 2016-10-09T10:06:55Z 2003.04 2016-10-09T10:07:27Z 2003.04 2016-10-09T10:07:49Z 2003.52 2016-10-09T10:08:19Z 2003.52 2016-10-09T10:08:50Z 2003.52 2016-10-09T10:09:19Z 2003.52 2016-10-09T10:09:51Z 2003.52 2016-10-09T10:10:20Z 2003.52 2016-10-09T10:10:48Z 2003.52 2016-10-09T10:11:22Z 2003.52 2016-10-09T10:11:47Z 2003.52 2016-10-09T10:12:19Z 2003.04 2016-10-09T10:12:43Z 2003.04 2016-10-09T10:13:18Z 2003.04 2016-10-09T10:13:40Z 2003.04 2016-10-09T10:14:03Z 2003.52 2016-10-09T10:14:35Z 2003.04 2016-10-09T10:15:05Z 2003.04 2016-10-09T10:15:37Z 2002.56 2016-10-09T10:16:07Z 2002.56 2016-10-09T10:16:37Z 2002.56 2016-10-09T10:17:07Z 2002.56 2016-10-09T10:17:35Z 2002.56 2016-10-09T10:18:07Z 2002.56 2016-10-09T10:18:38Z 2003.04 2016-10-09T10:19:07Z 2002.56 2016-10-09T10:19:31Z 2002.56 2016-10-09T10:20:06Z 2003.04 2016-10-09T10:20:39Z 2003.04 2016-10-09T10:21:04Z 2003.04 2016-10-09T10:21:34Z 2003.04 2016-10-09T10:22:01Z 2003.04 2016-10-09T10:22:21Z 2003.04 2016-10-09T10:22:54Z 2003.04 2016-10-09T10:23:19Z 2003.04 2016-10-09T10:23:51Z 2003.04 2016-10-09T10:24:16Z 2003.04 2016-10-09T10:24:45Z 2003.04 2016-10-09T10:25:15Z 2003.04 2016-10-09T10:25:45Z 2004.01 2016-10-09T10:26:09Z 2004.01 2016-10-09T10:26:39Z 2004.01 2016-10-09T10:27:09Z 2004.97 2016-10-09T10:27:27Z 2004.49 2016-10-09T10:27:57Z 2003.52 2016-10-09T10:28:16Z 2003.52 2016-10-09T10:28:39Z 2003.52 2016-10-09T10:29:08Z 2003.04 2016-10-09T10:29:43Z 2003.52 2016-10-09T10:30:12Z 2003.52 2016-10-09T10:30:43Z 2003.04 2016-10-09T10:31:19Z 2003.04 2016-10-09T10:31:55Z 2003.04 2016-10-09T10:32:27Z 2003.04 2016-10-09T10:32:59Z 2003.04 2016-10-09T10:33:19Z 2003.04 2016-10-09T10:33:45Z 2003.04 2016-10-09T10:34:10Z 2003.04 2016-10-09T10:34:40Z 2003.04 2016-10-09T10:35:12Z 2003.04 2016-10-09T10:35:37Z 2003.04 2016-10-09T10:36:04Z 2003.04 2016-10-09T10:36:38Z 2003.52 2016-10-09T10:37:10Z 2002.56 2016-10-09T10:37:41Z 2002.56 2016-10-09T10:38:11Z 2002.56 2016-10-09T10:38:40Z 2003.04 2016-10-09T10:39:18Z 2002.56 2016-10-09T10:39:47Z 2003.04 2016-10-09T10:40:20Z 2002.56 2016-10-09T10:40:52Z 2002.56 2016-10-09T10:41:23Z 2002.56 2016-10-09T10:41:49Z 2002.56 2016-10-09T10:42:23Z 2002.56 2016-10-09T10:42:45Z 2002.56 2016-10-09T10:43:13Z 2003.04 2016-10-09T10:43:40Z 2002.56 2016-10-09T10:44:01Z 2002.56 2016-10-09T10:44:26Z 2002.56 2016-10-09T10:45:00Z 2003.04 2016-10-09T10:45:30Z 2003.04 2016-10-09T10:46:01Z 2003.04 2016-10-09T10:46:30Z 2003.04 2016-10-09T10:47:01Z 2003.04 2016-10-09T10:47:32Z 2003.04 2016-10-09T10:48:03Z 2003.04 2016-10-09T10:48:32Z 2003.04 2016-10-09T10:49:04Z 2003.04 2016-10-09T10:49:36Z 2003.04 2016-10-09T10:50:00Z 2003.52 2016-10-09T10:50:22Z 2003.04 2016-10-09T10:50:53Z 2003.52 2016-10-09T10:51:18Z 2003.52 2016-10-09T10:51:38Z 2003.04 2016-10-09T10:51:51Z 2003.52 2016-10-09T10:52:14Z 2003.04 2016-10-09T10:52:34Z 2003.52 2016-10-09T10:53:04Z 2003.52 2016-10-09T10:53:24Z 2003.52 2016-10-09T10:53:53Z 2003.52 2016-10-09T10:54:27Z 2003.04 2016-10-09T10:54:58Z 2003.52 2016-10-09T10:55:28Z 2004.01 2016-10-09T10:55:44Z 2003.52 2016-10-09T10:56:06Z 2003.52 2016-10-09T10:56:33Z 2004.01 2016-10-09T10:56:56Z 2003.52 2016-10-09T10:57:23Z 2004.01 2016-10-09T10:57:53Z 2004.01 2016-10-09T10:58:09Z 2004.01 2016-10-09T10:58:32Z 2004.01 2016-10-09T10:58:50Z 2004.01 2016-10-09T10:59:02Z 2004.01 2016-10-09T10:59:06Z 2004.97 2016-10-09T10:59:15Z 2003.52 2016-10-09T10:59:23Z 2001.6 2016-10-09T10:59:32Z 2000.16 2016-10-09T10:59:44Z 1998.72 2016-10-09T10:59:53Z 1998.24 2016-10-09T10:59:55Z 1996.8 2016-10-09T11:00:06Z 1996.8 2016-10-09T11:00:07Z 1993.91 2016-10-09T11:00:20Z 1991.51 2016-10-09T11:00:33Z 1990.55 2016-10-09T11:00:38Z 1989.59 2016-10-09T11:00:40Z 1987.66 2016-10-09T11:00:51Z 1986.22 2016-10-09T11:01:01Z 1986.22 2016-10-09T11:01:02Z 1986.22 2016-10-09T11:01:14Z 1986.22 2016-10-09T11:01:29Z 1986.7 2016-10-09T11:01:30Z 1986.7 2016-10-09T11:01:32Z 1987.18 2016-10-09T11:01:42Z 1987.66 2016-10-09T11:01:50Z 1988.14 2016-10-09T11:01:57Z 1988.62 2016-10-09T11:02:01Z 1989.1 2016-10-09T11:02:10Z 1990.07 2016-10-09T11:02:21Z 1990.07 2016-10-09T11:02:22Z 1990.07 2016-10-09T11:02:29Z 1990.55 2016-10-09T11:02:40Z 1990.55 2016-10-09T11:02:43Z 1991.51 2016-10-09T11:02:53Z 1991.99 2016-10-09T11:03:03Z 1992.47 2016-10-09T11:03:08Z 1993.43 2016-10-09T11:03:18Z 1994.39 2016-10-09T11:03:27Z 1994.39 2016-10-09T11:03:28Z 1995.83 2016-10-09T11:03:39Z 1996.32 2016-10-09T11:03:49Z 1997.28 2016-10-09T11:03:57Z 1998.24 2016-10-09T11:04:05Z 1999.2 2016-10-09T11:04:16Z 1999.68 2016-10-09T11:04:20Z 2000.16 2016-10-09T11:04:26Z 2000.64 2016-10-09T11:04:37Z 2001.6 2016-10-09T11:04:43Z 2002.08 2016-10-09T11:04:54Z 2002.08 2016-10-09T11:05:04Z 2002.08 2016-10-09T11:05:05Z 2002.08 2016-10-09T11:05:15Z 2003.04 2016-10-09T11:05:29Z 2003.04 2016-10-09T11:05:51Z 2003.04 2016-10-09T11:06:26Z 2003.04 2016-10-09T11:06:51Z 2003.04 2016-10-09T11:07:14Z 2002.56 2016-10-09T11:07:23Z 2002.08 2016-10-09T11:07:26Z 2001.12 2016-10-09T11:07:32Z 2000.64 2016-10-09T11:07:40Z 1999.68 2016-10-09T11:07:49Z 1999.2 2016-10-09T11:07:54Z 1999.68 2016-10-09T11:07:59Z 1999.68 2016-10-09T11:08:12Z 1998.72 2016-10-09T11:08:18Z 1996.32 2016-10-09T11:08:28Z 1994.87 2016-10-09T11:08:38Z 1994.39 2016-10-09T11:08:44Z 1992.95 2016-10-09T11:08:55Z 1991.51 2016-10-09T11:09:06Z 1990.55 2016-10-09T11:09:09Z 1990.07 2016-10-09T11:09:13Z 1989.1 2016-10-09T11:09:21Z 1987.18 2016-10-09T11:09:32Z 1987.18 2016-10-09T11:09:35Z 1986.22 2016-10-09T11:09:46Z 1985.74 2016-10-09T11:09:56Z 1984.3 2016-10-09T11:10:19Z 1984.3 2016-10-09T11:10:21Z 1981.41 2016-10-09T11:10:31Z 1978.53 2016-10-09T11:10:42Z 1977.57 2016-10-09T11:10:46Z 1974.2 2016-10-09T11:10:56Z 1972.76 2016-10-09T11:11:02Z 1969.88 2016-10-09T11:11:11Z 1966.51 2016-10-09T11:11:19Z 1962.67 2016-10-09T11:11:31Z 1962.19 2016-10-09T11:11:34Z 1960.27 2016-10-09T11:11:40Z 1957.86 2016-10-09T11:11:51Z 1955.46 2016-10-09T11:12:00Z 1954.98 2016-10-09T11:12:03Z 1951.61 2016-10-09T11:12:09Z 1948.73 2016-10-09T11:12:19Z 1948.25 2016-10-09T11:12:20Z 1945.85 2016-10-09T11:12:27Z 1943.92 2016-10-09T11:12:38Z 1943.44 2016-10-09T11:12:44Z 1942 2016-10-09T11:12:53Z 1940.56 2016-10-09T11:13:02Z 1938.64 2016-10-09T11:13:10Z 1937.19 2016-10-09T11:13:25Z 1935.27 2016-10-09T11:13:33Z 1931.91 2016-10-09T11:13:44Z 1929.98 2016-10-09T11:13:49Z 1927.1 2016-10-09T11:14:00Z 1923.74 2016-10-09T11:14:10Z 1922.77 2016-10-09T11:14:13Z 1920.37 2016-10-09T11:14:26Z 1920.37 2016-10-09T11:14:30Z 1919.89 2016-10-09T11:14:35Z 1920.37 2016-10-09T11:14:48Z 1919.89 2016-10-09T11:14:52Z 1919.41 2016-10-09T11:15:04Z 1918.45 2016-10-09T11:15:11Z 1918.45 2016-10-09T11:15:16Z 1917.01 2016-10-09T11:15:27Z 1917.01 2016-10-09T11:15:38Z 1917.01 2016-10-09T11:15:54Z 1917.01 2016-10-09T11:16:17Z 1917.49 2016-10-09T11:16:50Z 1917.49 2016-10-09T11:17:07Z 1917.49 2016-10-09T11:17:21Z 1917.49 2016-10-09T11:17:43Z 1916.53 2016-10-09T11:18:02Z 1917.49 2016-10-09T11:18:08Z 1918.45 2016-10-09T11:18:17Z 1917.49 2016-10-09T11:18:21Z 1915.56 2016-10-09T11:18:32Z 1914.12 2016-10-09T11:18:42Z 1914.12 2016-10-09T11:18:43Z 1912.2 2016-10-09T11:18:54Z 1909.8 2016-10-09T11:19:06Z 1908.35 2016-10-09T11:19:12Z 1907.39 2016-10-09T11:19:16Z 1905.95 2016-10-09T11:19:27Z 1905.47 2016-10-09T11:19:32Z 1904.99 2016-10-09T11:19:35Z 1902.59 2016-10-09T11:19:45Z 1901.14 2016-10-09T11:19:53Z 1900.66 2016-10-09T11:20:02Z 1900.66 2016-10-09T11:20:04Z 1899.7 2016-10-09T11:20:15Z 1898.74 2016-10-09T11:20:18Z 1897.78 2016-10-09T11:20:24Z 1896.82 2016-10-09T11:20:27Z 1895.86 2016-10-09T11:20:33Z 1893.45 2016-10-09T11:20:45Z 1892.97 2016-10-09T11:20:46Z 1891.53 2016-10-09T11:20:57Z 1890.57 2016-10-09T11:21:02Z 1890.09 2016-10-09T11:21:04Z 1889.61 2016-10-09T11:21:08Z 1888.17 2016-10-09T11:21:17Z 1885.76 2016-10-09T11:21:25Z 1883.84 2016-10-09T11:21:37Z 1882.88 2016-10-09T11:21:40Z 1880.96 2016-10-09T11:21:50Z 1879.03 2016-10-09T11:22:01Z 1879.03 2016-10-09T11:22:02Z 1878.07 2016-10-09T11:22:05Z 1875.67 2016-10-09T11:22:11Z 1872.79 2016-10-09T11:22:24Z 1872.3 2016-10-09T11:22:27Z 1870.38 2016-10-09T11:22:32Z 1867.98 2016-10-09T11:22:42Z 1864.61 2016-10-09T11:22:53Z 1863.17 2016-10-09T11:22:56Z 1861.73 2016-10-09T11:23:02Z 1861.73 2016-10-09T11:23:07Z 1859.81 2016-10-09T11:23:16Z 1858.85 2016-10-09T11:23:18Z 1856.44 2016-10-09T11:23:26Z 1853.08 2016-10-09T11:23:38Z 1850.19 2016-10-09T11:23:49Z 1848.27 2016-10-09T11:23:57Z 1846.83 2016-10-09T11:24:02Z 1844.43 2016-10-09T11:24:13Z 1843.95 2016-10-09T11:24:15Z 1842.98 2016-10-09T11:24:22Z 1840.58 2016-10-09T11:24:32Z 1837.7 2016-10-09T11:24:45Z 1836.74 2016-10-09T11:24:48Z 1835.77 2016-10-09T11:24:54Z 1832.41 2016-10-09T11:25:07Z 1831.93 2016-10-09T11:25:08Z 1830.97 2016-10-09T11:25:12Z 1830.01 2016-10-09T11:25:16Z 1828.08 2016-10-09T11:25:26Z 1826.16 2016-10-09T11:25:33Z 1825.2 2016-10-09T11:25:42Z 1821.35 2016-10-09T11:25:53Z 1821.35 2016-10-09T11:25:54Z 1819.43 2016-10-09T11:26:01Z 1817.51 2016-10-09T11:26:11Z 1817.51 2016-10-09T11:26:12Z 1814.63 2016-10-09T11:26:25Z 1814.15 2016-10-09T11:26:32Z 1811.26 2016-10-09T11:26:42Z 1809.34 2016-10-09T11:26:53Z 1808.86 2016-10-09T11:26:55Z 1806.94 2016-10-09T11:27:04Z 1805.01 2016-10-09T11:27:14Z 1803.57 2016-10-09T11:27:22Z 1803.09 2016-10-09T11:27:28Z 1801.17 2016-10-09T11:27:36Z 1800.21 2016-10-09T11:27:41Z 1797.8 2016-10-09T11:27:53Z 1795.88 2016-10-09T11:28:02Z 1795.4 2016-10-09T11:28:06Z 1794.44 2016-10-09T11:28:10Z 1793.96 2016-10-09T11:28:13Z 1793 2016-10-09T11:28:17Z 1792.03 2016-10-09T11:28:21Z 1789.63 2016-10-09T11:28:30Z 1787.71 2016-10-09T11:28:40Z 1786.27 2016-10-09T11:28:46Z 1784.34 2016-10-09T11:28:54Z 1782.9 2016-10-09T11:29:02Z 1780.5 2016-10-09T11:29:12Z 1779.06 2016-10-09T11:29:22Z 1778.1 2016-10-09T11:29:25Z 1776.65 2016-10-09T11:29:35Z 1776.17 2016-10-09T11:29:37Z 1775.21 2016-10-09T11:29:45Z 1771.37 2016-10-09T11:29:57Z 1768 2016-10-09T11:30:07Z 1767.04 2016-10-09T11:30:14Z 1764.16 2016-10-09T11:30:26Z 1762.23 2016-10-09T11:30:36Z 1761.27 2016-10-09T11:30:40Z 1760.79 2016-10-09T11:30:42Z 1758.87 2016-10-09T11:30:50Z 1757.91 2016-10-09T11:30:52Z 1756.95 2016-10-09T11:30:56Z 1754.54 2016-10-09T11:31:06Z 1753.58 2016-10-09T11:31:10Z 1751.66 2016-10-09T11:31:18Z 1751.18 2016-10-09T11:31:22Z 1748.78 2016-10-09T11:31:33Z 1747.81 2016-10-09T11:31:43Z 1747.81 2016-10-09T11:31:45Z 1747.33 2016-10-09T11:31:57Z 1746.85 2016-10-09T11:32:06Z 1745.41 2016-10-09T11:32:15Z 1744.45 2016-10-09T11:32:27Z 1743.01 2016-10-09T11:32:38Z 1743.01 2016-10-09T11:32:43Z 1743.01 2016-10-09T11:32:45Z 1742.05 2016-10-09T11:32:53Z 1740.6 2016-10-09T11:33:05Z 1740.12 2016-10-09T11:33:10Z 1740.12 2016-10-09T11:33:20Z 1738.2 2016-10-09T11:33:29Z 1737.72 2016-10-09T11:33:35Z 1737.72 2016-10-09T11:33:38Z 1736.76 2016-10-09T11:33:50Z 1735.8 2016-10-09T11:33:55Z 1734.84 2016-10-09T11:34:00Z 1732.91 2016-10-09T11:34:12Z 1732.43 2016-10-09T11:34:17Z 1731.95 2016-10-09T11:34:19Z 1731.47 2016-10-09T11:34:29Z 1731.47 2016-10-09T11:34:41Z 1730.99 2016-10-09T11:34:43Z 1730.99 2016-10-09T11:34:46Z 1730.03 2016-10-09T11:34:58Z 1730.03 2016-10-09T11:35:00Z 1728.11 2016-10-09T11:35:11Z 1727.15 2016-10-09T11:35:16Z 1726.67 2016-10-09T11:35:22Z 1725.7 2016-10-09T11:35:35Z 1722.34 2016-10-09T11:35:46Z 1723.78 2016-10-09T11:35:57Z 1724.26 2016-10-09T11:36:08Z 1723.3 2016-10-09T11:36:12Z 1720.9 2016-10-09T11:36:23Z 1720.9 2016-10-09T11:36:24Z 1718.97 2016-10-09T11:36:36Z 1716.57 2016-10-09T11:36:46Z 1715.61 2016-10-09T11:36:49Z 1714.65 2016-10-09T11:36:54Z 1713.21 2016-10-09T11:37:06Z 1713.21 2016-10-09T11:37:07Z 1710.8 2016-10-09T11:37:17Z 1708.4 2016-10-09T11:37:28Z 1706.96 2016-10-09T11:37:34Z 1705.52 2016-10-09T11:37:43Z 1705.52 2016-10-09T11:37:45Z 1705.04 2016-10-09T11:37:49Z 1703.59 2016-10-09T11:38:00Z 1703.59 2016-10-09T11:38:03Z 1702.63 2016-10-09T11:38:14Z 1702.15 2016-10-09T11:38:17Z 1700.23 2016-10-09T11:38:29Z 1700.71 2016-10-09T11:38:34Z 1699.75 2016-10-09T11:38:44Z 1699.27 2016-10-09T11:38:48Z 1698.79 2016-10-09T11:38:51Z 1697.83 2016-10-09T11:39:03Z 1696.86 2016-10-09T11:39:11Z 1695.9 2016-10-09T11:39:20Z 1693.5 2016-10-09T11:39:29Z 1692.54 2016-10-09T11:39:33Z 1689.65 2016-10-09T11:39:45Z 1689.17 2016-10-09T11:39:49Z 1688.21 2016-10-09T11:39:53Z 1686.29 2016-10-09T11:40:02Z 1683.89 2016-10-09T11:40:13Z 1681.48 2016-10-09T11:40:23Z 1679.08 2016-10-09T11:40:33Z 1677.16 2016-10-09T11:40:44Z 1676.68 2016-10-09T11:40:47Z 1676.2 2016-10-09T11:40:51Z 1675.72 2016-10-09T11:40:55Z 1673.79 2016-10-09T11:41:04Z 1673.31 2016-10-09T11:41:19Z 1673.31 2016-10-09T11:41:26Z 1671.87 2016-10-09T11:41:38Z 1669.95 2016-10-09T11:41:45Z 1669.95 2016-10-09T11:41:49Z 1667.06 2016-10-09T11:42:01Z 1665.62 2016-10-09T11:42:10Z 1665.62 2016-10-09T11:42:12Z 1664.66 2016-10-09T11:42:22Z 1663.7 2016-10-09T11:42:27Z 1663.22 2016-10-09T11:42:40Z 1663.22 2016-10-09T11:42:43Z 1661.3 2016-10-09T11:42:54Z 1660.33 2016-10-09T11:42:58Z 1658.89 2016-10-09T11:43:05Z 1657.93 2016-10-09T11:43:09Z 1656.49 2016-10-09T11:43:21Z 1653.6 2016-10-09T11:43:32Z 1652.16 2016-10-09T11:43:39Z 1650.72 2016-10-09T11:43:48Z 1650.72 2016-10-09T11:43:49Z 1648.8 2016-10-09T11:43:58Z 1648.8 2016-10-09T11:43:59Z 1647.84 2016-10-09T11:44:06Z 1647.36 2016-10-09T11:44:16Z 1646.4 2016-10-09T11:44:22Z 1644.47 2016-10-09T11:44:32Z 1643.51 2016-10-09T11:44:37Z 1642.07 2016-10-09T11:44:45Z 1641.59 2016-10-09T11:44:47Z 1640.15 2016-10-09T11:44:56Z 1639.67 2016-10-09T11:45:00Z 1637.74 2016-10-09T11:45:09Z 1636.78 2016-10-09T11:45:14Z 1636.3 2016-10-09T11:45:24Z 1634.86 2016-10-09T11:45:33Z 1633.42 2016-10-09T11:45:43Z 1632.94 2016-10-09T11:45:44Z 1631.49 2016-10-09T11:45:54Z 1630.05 2016-10-09T11:45:59Z 1629.09 2016-10-09T11:46:09Z 1627.17 2016-10-09T11:46:19Z 1626.21 2016-10-09T11:46:25Z 1624.77 2016-10-09T11:46:31Z 1623.32 2016-10-09T11:46:39Z 1621.88 2016-10-09T11:46:47Z 1621.4 2016-10-09T11:46:49Z 1621.4 2016-10-09T11:46:51Z 1620.44 2016-10-09T11:47:00Z 1619.48 2016-10-09T11:47:09Z 1619 2016-10-09T11:47:11Z 1618.04 2016-10-09T11:47:16Z 1616.11 2016-10-09T11:47:26Z 1613.71 2016-10-09T11:47:39Z 1612.27 2016-10-09T11:47:48Z 1611.31 2016-10-09T11:47:59Z 1610.83 2016-10-09T11:48:02Z 1608.9 2016-10-09T11:48:15Z 1608.9 2016-10-09T11:48:19Z 1607.94 2016-10-09T11:48:23Z 1606.5 2016-10-09T11:48:31Z 1605.06 2016-10-09T11:48:39Z 1603.14 2016-10-09T11:48:50Z 1602.17 2016-10-09T11:48:55Z 1599.77 2016-10-09T11:49:08Z 1599.29 2016-10-09T11:49:12Z 1596.89 2016-10-09T11:49:23Z 1596.41 2016-10-09T11:49:27Z 1594.96 2016-10-09T11:49:36Z 1594 2016-10-09T11:49:41Z 1593.04 2016-10-09T11:49:45Z 1591.12 2016-10-09T11:49:53Z 1590.64 2016-10-09T11:49:58Z 1589.2 2016-10-09T11:50:09Z 1589.2 2016-10-09T11:50:10Z 1586.79 2016-10-09T11:50:23Z 1584.39 2016-10-09T11:50:35Z 1582.47 2016-10-09T11:50:47Z 1581.03 2016-10-09T11:50:53Z 1578.14 2016-10-09T11:51:10Z 1576.22 2016-10-09T11:51:20Z 1573.33 2016-10-09T11:51:34Z 1571.41 2016-10-09T11:51:48Z 1569.01 2016-10-09T11:52:02Z 1567.09 2016-10-09T11:52:15Z 1566.61 2016-10-09T11:52:21Z 1565.64 2016-10-09T11:52:27Z 1564.2 2016-10-09T11:52:39Z 1563.72 2016-10-09T11:52:44Z 1562.28 2016-10-09T11:52:55Z 1560.84 2016-10-09T11:53:05Z 1560.36 2016-10-09T11:53:09Z 1558.92 2016-10-09T11:53:19Z 1557.95 2016-10-09T11:53:26Z 1556.51 2016-10-09T11:53:37Z 1555.07 2016-10-09T11:53:46Z 1553.15 2016-10-09T11:53:59Z 1552.19 2016-10-09T11:54:02Z 1551.71 2016-10-09T11:54:06Z 1550.74 2016-10-09T11:54:21Z 1549.78 2016-10-09T11:54:26Z 1548.34 2016-10-09T11:54:40Z 1546.9 2016-10-09T11:54:51Z 1545.94 2016-10-09T11:54:58Z 1544.5 2016-10-09T11:55:09Z 1543.53 2016-10-09T11:55:16Z 1542.09 2016-10-09T11:55:27Z 1540.65 2016-10-09T11:55:39Z 1539.21 2016-10-09T11:55:51Z 1539.21 2016-10-09T11:56:20Z 1538.73 2016-10-09T11:56:26Z 1537.29 2016-10-09T11:56:39Z 1536.8 2016-10-09T11:56:40Z 1535.36 2016-10-09T11:56:54Z 1534.88 2016-10-09T11:56:59Z 1533.92 2016-10-09T11:57:11Z 1532.96 2016-10-09T11:57:20Z 1532.96 2016-10-09T11:57:22Z 1529.59 2016-10-09T11:57:35Z 1528.63 2016-10-09T11:57:37Z 1527.67 2016-10-09T11:57:42Z 1526.23 2016-10-09T11:57:55Z 1525.27 2016-10-09T11:58:08Z 1523.35 2016-10-09T11:58:21Z 1521.9 2016-10-09T11:58:37Z 1521.42 2016-10-09T11:58:58Z 1520.46 2016-10-09T11:59:07Z 1519.98 2016-10-09T11:59:13Z 1519.02 2016-10-09T11:59:16Z 1518.06 2016-10-09T11:59:27Z 1517.58 2016-10-09T11:59:32Z 1516.62 2016-10-09T11:59:43Z 1514.21 2016-10-09T11:59:54Z 1513.25 2016-10-09T12:00:03Z 1511.33 2016-10-09T12:00:18Z 1510.37 2016-10-09T12:00:24Z 1508.93 2016-10-09T12:00:38Z 1507 2016-10-09T12:00:52Z 1504.6 2016-10-09T12:01:05Z 1503.16 2016-10-09T12:01:19Z 1502.2 2016-10-09T12:01:25Z 1501.72 2016-10-09T12:01:31Z 1501.24 2016-10-09T12:01:41Z 1499.31 2016-10-09T12:01:51Z 1497.87 2016-10-09T12:02:04Z 1495.95 2016-10-09T12:02:11Z 1495.47 2016-10-09T12:02:13Z 1493.06 2016-10-09T12:02:28Z 1490.66 2016-10-09T12:02:40Z 1488.74 2016-10-09T12:02:53Z 1486.82 2016-10-09T12:03:06Z 1484.41 2016-10-09T12:03:21Z 1483.45 2016-10-09T12:03:26Z 1482.01 2016-10-09T12:03:33Z 1481.05 2016-10-09T12:03:46Z 1480.09 2016-10-09T12:04:00Z 1477.2 2016-10-09T12:04:13Z 1474.32 2016-10-09T12:04:27Z 1472.4 2016-10-09T12:04:36Z 1470.95 2016-10-09T12:04:42Z 1469.03 2016-10-09T12:04:56Z 1468.07 2016-10-09T12:05:04Z 1467.11 2016-10-09T12:05:19Z 1467.11 2016-10-09T12:05:32Z 1466.63 2016-10-09T12:05:42Z 1466.63 2016-10-09T12:05:48Z 1466.63 2016-10-09T12:06:04Z 1466.63 2016-10-09T12:06:16Z 1465.67 2016-10-09T12:06:28Z 1464.23 2016-10-09T12:06:34Z 1462.3 2016-10-09T12:06:46Z 1460.86 2016-10-09T12:06:53Z 1458.94 2016-10-09T12:07:06Z 1455.57 2016-10-09T12:07:22Z 1453.65 2016-10-09T12:07:34Z 1451.25 2016-10-09T12:07:46Z 1448.84 2016-10-09T12:08:00Z 1447.4 2016-10-09T12:08:08Z 1445 2016-10-09T12:08:22Z 1443.08 2016-10-09T12:08:32Z 1440.67 2016-10-09T12:08:47Z 1440.19 2016-10-09T12:08:48Z 1437.79 2016-10-09T12:09:02Z 1437.79 2016-10-09T12:09:03Z 1434.42 2016-10-09T12:09:19Z 1432.02 2016-10-09T12:09:33Z 1430.58 2016-10-09T12:09:46Z 1427.7 2016-10-09T12:10:02Z 1425.29 2016-10-09T12:10:14Z 1424.33 2016-10-09T12:10:21Z 1422.89 2016-10-09T12:10:33Z 1421.93 2016-10-09T12:10:43Z 1420.97 2016-10-09T12:10:51Z 1417.6 2016-10-09T12:11:07Z 1414.72 2016-10-09T12:11:21Z 1413.28 2016-10-09T12:11:27Z 1410.87 2016-10-09T12:11:40Z 1410.39 2016-10-09T12:11:44Z 1408.95 2016-10-09T12:11:50Z 1405.58 2016-10-09T12:12:07Z 1404.14 2016-10-09T12:12:14Z 1403.18 2016-10-09T12:12:21Z 1402.7 2016-10-09T12:12:27Z 1400.3 2016-10-09T12:12:40Z 1398.37 2016-10-09T12:12:54Z 1395.97 2016-10-09T12:13:11Z 1395.01 2016-10-09T12:13:19Z 1394.05 2016-10-09T12:13:30Z 1392.61 2016-10-09T12:13:34Z 1391.65 2016-10-09T12:13:39Z 1390.2 2016-10-09T12:13:52Z 1390.2 2016-10-09T12:13:54Z 1388.28 2016-10-09T12:14:07Z 1386.36 2016-10-09T12:14:21Z 1385.4 2016-10-09T12:14:27Z 1382.99 2016-10-09T12:14:41Z 1382.03 2016-10-09T12:14:45Z 1380.11 2016-10-09T12:14:57Z 1379.15 2016-10-09T12:15:02Z 1377.23 2016-10-09T12:15:11Z 1377.23 2016-10-09T12:15:13Z 1375.3 2016-10-09T12:15:25Z 1371.94 2016-10-09T12:15:40Z 1369.54 2016-10-09T12:15:55Z 1366.65 2016-10-09T12:16:04Z 1364.25 2016-10-09T12:16:18Z 1360.88 2016-10-09T12:16:32Z 1358.48 2016-10-09T12:16:46Z 1358 2016-10-09T12:16:49Z 1356.08 2016-10-09T12:17:00Z 1354.63 2016-10-09T12:17:07Z 1352.71 2016-10-09T12:17:17Z 1351.27 2016-10-09T12:17:27Z 1350.31 2016-10-09T12:17:31Z 1349.83 2016-10-09T12:17:35Z 1349.83 2016-10-09T12:17:44Z 1349.83 2016-10-09T12:17:55Z 1350.31 2016-10-09T12:17:59Z 1350.31 2016-10-09T12:18:06Z 1345.98 2016-10-09T12:18:19Z 1352.23 2016-10-09T12:18:20Z 1349.35 2016-10-09T12:18:22Z 1345.5 2016-10-09T12:18:36Z 1348.87 2016-10-09T12:18:37Z 1346.46 2016-10-09T12:18:51Z 1346.94 2016-10-09T12:19:08Z 1346.94 2016-10-09T12:19:23Z 1347.43 2016-10-09T12:19:29Z 1347.43 2016-10-09T12:19:45Z 1347.91 2016-10-09T12:19:57Z 1347.91 2016-10-09T12:19:58Z 1347.91 2016-10-09T12:20:10Z 1349.35 2016-10-09T12:20:22Z 1350.79 2016-10-09T12:20:34Z 1348.87 2016-10-09T12:20:48Z 1347.43 2016-10-09T12:20:54Z 1346.94 2016-10-09T12:21:05Z 1346.94 2016-10-09T12:21:15Z 1346.46 2016-10-09T12:21:27Z 1345.5 2016-10-09T12:21:41Z 1345.5 2016-10-09T12:21:55Z 1345.98 2016-10-09T12:22:07Z 1345.5 2016-10-09T12:22:17Z 1344.54 2016-10-09T12:22:31Z 1344.06 2016-10-09T12:22:44Z 1343.1 2016-10-09T12:22:59Z 1342.14 2016-10-09T12:23:11Z 1341.66 2016-10-09T12:23:24Z 1341.18 2016-10-09T12:23:38Z 1340.7 2016-10-09T12:23:40Z 1340.22 2016-10-09T12:23:52Z 1340.22 2016-10-09T12:24:02Z 1339.73 2016-10-09T12:24:05Z 1338.29 2016-10-09T12:24:21Z 1338.29 2016-10-09T12:24:36Z 1337.81 2016-10-09T12:24:50Z 1337.81 2016-10-09T12:25:03Z 1337.33 2016-10-09T12:25:18Z 1337.33 2016-10-09T12:25:35Z 1337.33 2016-10-09T12:25:37Z 1337.33 2016-10-09T12:25:53Z 1337.33 2016-10-09T12:25:56Z 1337.81 2016-10-09T12:26:11Z 1337.81 2016-10-09T12:26:23Z 1337.33 2016-10-09T12:26:37Z 1336.37 2016-10-09T12:26:55Z 1335.89 2016-10-09T12:27:10Z 1335.41 2016-10-09T12:27:17Z 1334.93 2016-10-09T12:27:34Z 1333.97 2016-10-09T12:27:49Z 1333.49 2016-10-09T12:28:03Z 1332.52 2016-10-09T12:28:16Z 1332.04 2016-10-09T12:28:27Z 1331.56 2016-10-09T12:28:37Z 1330.6 2016-10-09T12:28:51Z 1330.12 2016-10-09T12:28:59Z 1330.6 2016-10-09T12:29:11Z 1329.64 2016-10-09T12:29:23Z 1329.16 2016-10-09T12:29:36Z 1329.16 2016-10-09T12:29:51Z 1329.16 2016-10-09T12:29:52Z 1329.16 2016-10-09T12:30:02Z 1328.2 2016-10-09T12:30:16Z 1328.2 2016-10-09T12:30:28Z 1329.16 2016-10-09T12:30:38Z 1328.2 2016-10-09T12:30:47Z 1327.72 2016-10-09T12:30:56Z 1326.76 2016-10-09T12:31:08Z 1326.76 2016-10-09T12:31:30Z 1326.28 2016-10-09T12:31:41Z 1327.72 2016-10-09T12:31:52Z 1327.72 2016-10-09T12:32:05Z 1327.24 2016-10-09T12:32:09Z 1326.76 2016-10-09T12:32:15Z 1326.76 2016-10-09T12:32:27Z 1326.28 2016-10-09T12:32:31Z 1325.31 2016-10-09T12:32:43Z 1324.35 2016-10-09T12:32:52Z 1325.8 2016-10-09T12:33:04Z 1326.28 2016-10-09T12:33:15Z 1325.8 2016-10-09T12:33:28Z 1324.83 2016-10-09T12:33:40Z 1324.83 2016-10-09T12:33:55Z 1325.31 2016-10-09T12:33:59Z 1325.31 2016-10-09T12:34:03Z 1324.35 2016-10-09T12:34:19Z 1323.39 2016-10-09T12:34:31Z 1322.91 2016-10-09T12:34:44Z 1321.95 2016-10-09T12:34:59Z 1320.99 2016-10-09T12:35:12Z 1320.99 2016-10-09T12:35:23Z 1320.51 2016-10-09T12:35:35Z 1320.51 2016-10-09T12:35:37Z 1320.51 2016-10-09T12:35:53Z 1319.55 2016-10-09T12:36:08Z 1318.59 2016-10-09T12:36:19Z 1317.14 2016-10-09T12:36:35Z 1317.14 2016-10-09T12:36:45Z 1317.14 2016-10-09T12:36:56Z 1316.18 2016-10-09T12:37:08Z 1316.18 2016-10-09T12:37:22Z 1316.66 2016-10-09T12:37:26Z 1315.22 2016-10-09T12:37:35Z 1314.74 2016-10-09T12:37:51Z 1314.74 2016-10-09T12:38:04Z 1312.82 2016-10-09T12:38:16Z 1312.34 2016-10-09T12:38:17Z 1310.9 2016-10-09T12:38:22Z 1308.97 2016-10-09T12:38:28Z 1307.53 2016-10-09T12:38:31Z 1303.69 2016-10-09T12:38:40Z 1301.28 2016-10-09T12:38:53Z 1298.88 2016-10-09T12:39:03Z 1298.4 2016-10-09T12:39:04Z 1295.03 2016-10-09T12:39:14Z 1292.15 2016-10-09T12:39:24Z 1291.19 2016-10-09T12:39:26Z 1288.3 2016-10-09T12:39:33Z 1289.27 2016-10-09T12:39:40Z 1289.27 2016-10-09T12:39:54Z 1289.75 2016-10-09T12:39:56Z 1291.19 2016-10-09T12:40:09Z 1292.63 2016-10-09T12:40:15Z 1295.03 2016-10-09T12:40:34Z 1297.44 2016-10-09T12:40:50Z 1298.4 2016-10-09T12:40:54Z 1298.88 2016-10-09T12:40:58Z 1301.28 2016-10-09T12:41:12Z 1303.69 2016-10-09T12:41:25Z 1307.05 2016-10-09T12:41:42Z 1307.05 2016-10-09T12:41:43Z 1309.93 2016-10-09T12:41:56Z 1311.38 2016-10-09T12:42:07Z 1317.14 2016-10-09T12:42:18Z 1311.38 2016-10-09T12:42:19Z 1315.7 2016-10-09T12:42:20Z 1316.18 2016-10-09T12:42:35Z 1316.66 2016-10-09T12:42:50Z 1316.18 2016-10-09T12:43:04Z 1316.18 2016-10-09T12:43:16Z 1317.62 2016-10-09T12:43:31Z 1317.14 2016-10-09T12:43:42Z 1316.66 2016-10-09T12:43:56Z 1315.7 2016-10-09T12:44:05Z 1315.7 2016-10-09T12:44:09Z 1315.22 2016-10-09T12:44:19Z 1314.26 2016-10-09T12:44:28Z 1313.78 2016-10-09T12:44:43Z 1314.26 2016-10-09T12:44:51Z 1313.3 2016-10-09T12:44:57Z 1312.82 2016-10-09T12:45:00Z 1312.82 2016-10-09T12:45:04Z 1312.82 2016-10-09T12:45:06Z 1312.34 2016-10-09T12:45:11Z 1311.86 2016-10-09T12:45:19Z 1310.41 2016-10-09T12:45:25Z 1309.93 2016-10-09T12:45:34Z 1308.49 2016-10-09T12:45:45Z 1306.09 2016-10-09T12:45:58Z 1305.61 2016-10-09T12:45:59Z 1303.2 2016-10-09T12:46:12Z 1303.2 2016-10-09T12:46:14Z 1301.28 2016-10-09T12:46:29Z 1300.8 2016-10-09T12:46:34Z 1299.84 2016-10-09T12:46:40Z 1298.88 2016-10-09T12:46:55Z 1297.92 2016-10-09T12:47:06Z 1297.92 2016-10-09T12:47:11Z 1297.92 2016-10-09T12:47:28Z 1296.96 2016-10-09T12:47:44Z 1295.99 2016-10-09T12:48:01Z 1294.55 2016-10-09T12:48:16Z 1292.15 2016-10-09T12:48:34Z 1291.19 2016-10-09T12:48:40Z 1290.23 2016-10-09T12:48:48Z 1289.27 2016-10-09T12:48:52Z 1288.78 2016-10-09T12:49:02Z 1286.86 2016-10-09T12:49:16Z 1284.94 2016-10-09T12:49:29Z 1284.46 2016-10-09T12:49:31Z 1282.06 2016-10-09T12:49:46Z 1280.13 2016-10-09T12:50:00Z 1278.69 2016-10-09T12:50:13Z 1276.29 2016-10-09T12:50:29Z 1276.29 2016-10-09T12:50:35Z 1273.88 2016-10-09T12:50:46Z 1273.88 2016-10-09T12:50:59Z 1273.4 2016-10-09T12:51:02Z 1272.92 2016-10-09T12:51:14Z 1271.48 2016-10-09T12:51:24Z 1270.52 2016-10-09T12:51:38Z 1269.56 2016-10-09T12:51:52Z 1267.64 2016-10-09T12:52:08Z 1265.23 2016-10-09T12:52:23Z 1264.75 2016-10-09T12:52:24Z 1262.83 2016-10-09T12:52:36Z 1261.39 2016-10-09T12:52:43Z 1257.54 2016-10-09T12:52:55Z 1256.1 2016-10-09T12:52:59Z 1253.22 2016-10-09T12:53:08Z 1249.85 2016-10-09T12:53:18Z 1249.85 2016-10-09T12:53:19Z 1246.49 2016-10-09T12:53:31Z 1243.12 2016-10-09T12:53:40Z 1242.16 2016-10-09T12:53:43Z 1239.28 2016-10-09T12:53:56Z 1235.91 2016-10-09T12:54:07Z 1234.47 2016-10-09T12:54:18Z 1231.11 2016-10-09T12:54:34Z 1229.18 2016-10-09T12:54:47Z 1227.26 2016-10-09T12:54:59Z 1226.78 2016-10-09T12:55:13Z 1227.26 2016-10-09T12:55:17Z 1228.22 2016-10-09T12:55:33Z 1227.74 2016-10-09T12:56:00Z 1227.74 2016-10-09T12:56:12Z 1227.74 2016-10-09T12:56:14Z 1225.34 2016-10-09T12:56:26Z 1222.93 2016-10-09T12:56:35Z 1220.05 2016-10-09T12:56:48Z 1219.57 2016-10-09T12:56:50Z 1219.09 2016-10-09T12:56:53Z 1218.13 2016-10-09T12:56:56Z 1216.69 2016-10-09T12:57:01Z 1215.72 2016-10-09T12:57:13Z 1212.36 2016-10-09T12:57:25Z 1211.4 2016-10-09T12:57:35Z 1211.4 2016-10-09T12:57:43Z 1214.76 2016-10-09T12:57:54Z 1210.44 2016-10-09T12:57:56Z 1213.8 2016-10-09T12:57:57Z