2021-12-26 RP Obersteinbach - Grotte de l'Erbsenthal 243.6 2021-12-26T08:04:05Z 243.6 2021-12-26T08:04:29Z 243.6 2021-12-26T08:04:35Z 243.6 2021-12-26T08:04:40Z 243.6 2021-12-26T08:04:46Z 243.6 2021-12-26T08:05:01Z 243.6 2021-12-26T08:05:09Z 243.6 2021-12-26T08:05:14Z 243.6 2021-12-26T08:05:19Z 243.6 2021-12-26T08:05:25Z 237.8 2021-12-26T08:05:30Z 237 2021-12-26T08:05:36Z 236.3 2021-12-26T08:05:41Z 237.4 2021-12-26T08:05:46Z 238.2 2021-12-26T08:05:51Z 239.1 2021-12-26T08:05:57Z 237.8 2021-12-26T08:06:02Z 232.7 2021-12-26T08:06:08Z 229.1 2021-12-26T08:06:17Z 230.4 2021-12-26T08:06:22Z 229.3 2021-12-26T08:06:28Z 230.1 2021-12-26T08:06:33Z 230.1 2021-12-26T08:06:38Z 229.5 2021-12-26T08:06:43Z 228.7 2021-12-26T08:06:49Z 228.3 2021-12-26T08:06:57Z 228.9 2021-12-26T08:07:02Z 230.7 2021-12-26T08:07:07Z 231.2 2021-12-26T08:07:12Z 231.1 2021-12-26T08:07:18Z 228.4 2021-12-26T08:07:23Z 229.6 2021-12-26T08:07:28Z 231.2 2021-12-26T08:07:33Z 232.4 2021-12-26T08:07:39Z 229.5 2021-12-26T08:07:44Z 230.5 2021-12-26T08:07:49Z 228.8 2021-12-26T08:07:55Z 227.1 2021-12-26T08:08:00Z 229.8 2021-12-26T08:08:09Z 230.6 2021-12-26T08:08:15Z 231.3 2021-12-26T08:08:20Z 233.3 2021-12-26T08:08:26Z 232.9 2021-12-26T08:08:31Z 233.8 2021-12-26T08:08:36Z 232.9 2021-12-26T08:08:41Z 233.8 2021-12-26T08:08:46Z 233 2021-12-26T08:08:52Z 231.8 2021-12-26T08:08:57Z 234.1 2021-12-26T08:09:02Z 237.8 2021-12-26T08:09:08Z 236.3 2021-12-26T08:09:13Z 235.5 2021-12-26T08:09:19Z 237.1 2021-12-26T08:09:32Z 236.7 2021-12-26T08:09:38Z 234.7 2021-12-26T08:09:44Z 234.5 2021-12-26T08:09:49Z 235.8 2021-12-26T08:09:55Z 236.6 2021-12-26T08:10:00Z 235.3 2021-12-26T08:10:06Z 235.2 2021-12-26T08:10:11Z 235.2 2021-12-26T08:10:17Z 236.4 2021-12-26T08:10:22Z 238.6 2021-12-26T08:10:27Z 239.1 2021-12-26T08:10:32Z 241.3 2021-12-26T08:10:38Z 241.6 2021-12-26T08:10:43Z 239 2021-12-26T08:10:48Z 240.2 2021-12-26T08:10:53Z 240.1 2021-12-26T08:10:59Z 239.3 2021-12-26T08:11:04Z 238.6 2021-12-26T08:11:10Z 240.2 2021-12-26T08:11:16Z 241.1 2021-12-26T08:11:21Z 239.6 2021-12-26T08:11:26Z 240.9 2021-12-26T08:11:31Z 241 2021-12-26T08:11:37Z 242.1 2021-12-26T08:11:42Z 241.6 2021-12-26T08:11:47Z 240.9 2021-12-26T08:11:52Z 241.6 2021-12-26T08:11:58Z 241.1 2021-12-26T08:12:03Z 243.8 2021-12-26T08:12:09Z 243.3 2021-12-26T08:12:14Z 244.5 2021-12-26T08:12:20Z 242.5 2021-12-26T08:12:25Z 241.9 2021-12-26T08:12:30Z 239.8 2021-12-26T08:12:36Z 236.8 2021-12-26T08:12:41Z 224.5 2021-12-26T08:15:26Z 230 2021-12-26T08:15:31Z 233.1 2021-12-26T08:15:37Z 235.3 2021-12-26T08:15:42Z 235.8 2021-12-26T08:15:48Z 236.1 2021-12-26T08:15:53Z 236.2 2021-12-26T08:15:59Z 239.4 2021-12-26T08:16:04Z 240.4 2021-12-26T08:16:09Z 239.6 2021-12-26T08:16:14Z 240.9 2021-12-26T08:16:19Z 242.7 2021-12-26T08:16:25Z 241.1 2021-12-26T08:16:30Z 238.8 2021-12-26T08:16:36Z 236.9 2021-12-26T08:16:41Z 238.3 2021-12-26T08:16:46Z 231.4 2021-12-26T08:16:52Z 237 2021-12-26T08:16:57Z 240.8 2021-12-26T08:17:02Z 239.4 2021-12-26T08:17:08Z 239 2021-12-26T08:17:13Z 239.2 2021-12-26T08:17:18Z 239.2 2021-12-26T08:17:24Z 234.3 2021-12-26T08:17:29Z 231.2 2021-12-26T08:17:34Z 233.1 2021-12-26T08:17:40Z 233.6 2021-12-26T08:17:45Z 231.3 2021-12-26T08:17:51Z 235.8 2021-12-26T08:17:56Z 237.1 2021-12-26T08:18:01Z 238.9 2021-12-26T08:18:06Z 239.5 2021-12-26T08:18:11Z 241.1 2021-12-26T08:18:17Z 243.1 2021-12-26T08:18:22Z 243.2 2021-12-26T08:18:28Z 243.1 2021-12-26T08:18:33Z 244.7 2021-12-26T08:18:38Z 245.6 2021-12-26T08:18:44Z 247.7 2021-12-26T08:18:49Z 244 2021-12-26T08:18:54Z 244.1 2021-12-26T08:19:00Z 245.9 2021-12-26T08:19:05Z 247.8 2021-12-26T08:19:11Z 246.7 2021-12-26T08:19:16Z 247 2021-12-26T08:19:22Z 245 2021-12-26T08:19:27Z 243 2021-12-26T08:19:32Z 245.1 2021-12-26T08:19:38Z 243.9 2021-12-26T08:19:43Z 249.1 2021-12-26T08:19:49Z 249 2021-12-26T08:19:54Z 250.1 2021-12-26T08:19:59Z 251.7 2021-12-26T08:20:05Z 250.1 2021-12-26T08:20:10Z 246 2021-12-26T08:20:15Z 244.9 2021-12-26T08:20:20Z 248 2021-12-26T08:20:25Z 248.1 2021-12-26T08:20:30Z 255.5 2021-12-26T08:20:35Z 256.5 2021-12-26T08:20:41Z 255 2021-12-26T08:20:46Z 257.1 2021-12-26T08:20:51Z 256.5 2021-12-26T08:20:56Z 256.6 2021-12-26T08:21:02Z 254.8 2021-12-26T08:21:07Z 251.4 2021-12-26T08:21:12Z 251.3 2021-12-26T08:21:18Z 251 2021-12-26T08:21:23Z 254.2 2021-12-26T08:21:29Z 254.9 2021-12-26T08:21:34Z 254.3 2021-12-26T08:21:39Z 252.4 2021-12-26T08:21:44Z 251.6 2021-12-26T08:21:50Z 251.3 2021-12-26T08:21:55Z 249.5 2021-12-26T08:22:01Z 251.4 2021-12-26T08:22:06Z 249.5 2021-12-26T08:22:12Z 248.8 2021-12-26T08:22:17Z 251.6 2021-12-26T08:22:22Z 251.9 2021-12-26T08:22:28Z 249.2 2021-12-26T08:22:33Z 246.4 2021-12-26T08:22:39Z 245.2 2021-12-26T08:22:44Z 245.2 2021-12-26T08:22:50Z 243.9 2021-12-26T08:22:55Z 246.6 2021-12-26T08:23:00Z 244.2 2021-12-26T08:23:05Z 244.6 2021-12-26T08:23:10Z 245 2021-12-26T08:23:16Z 249.5 2021-12-26T08:23:21Z 251.4 2021-12-26T08:23:26Z 253.9 2021-12-26T08:23:32Z 255.4 2021-12-26T08:23:37Z 254.7 2021-12-26T08:23:43Z 258.8 2021-12-26T08:23:48Z 259 2021-12-26T08:23:54Z 260.4 2021-12-26T08:23:59Z 259.1 2021-12-26T08:24:04Z 257 2021-12-26T08:24:10Z 259.1 2021-12-26T08:24:15Z 257.3 2021-12-26T08:24:21Z 259 2021-12-26T08:24:26Z 260.1 2021-12-26T08:24:31Z 259.9 2021-12-26T08:24:36Z 261 2021-12-26T08:24:41Z 261.6 2021-12-26T08:24:47Z 262.2 2021-12-26T08:24:52Z 259.3 2021-12-26T08:24:58Z 259.3 2021-12-26T08:25:03Z 257.9 2021-12-26T08:25:09Z 260 2021-12-26T08:25:14Z 260 2021-12-26T08:25:19Z 261.5 2021-12-26T08:25:25Z 263.6 2021-12-26T08:25:30Z 265.1 2021-12-26T08:25:35Z 266.7 2021-12-26T08:25:41Z 266.7 2021-12-26T08:25:46Z 264.8 2021-12-26T08:25:52Z 263.9 2021-12-26T08:25:57Z 266.6 2021-12-26T08:26:02Z 263.2 2021-12-26T08:26:07Z 261.9 2021-12-26T08:26:13Z 260.4 2021-12-26T08:26:18Z 261 2021-12-26T08:26:23Z 258.3 2021-12-26T08:26:28Z 257.1 2021-12-26T08:26:34Z 256.6 2021-12-26T08:26:39Z 255.8 2021-12-26T08:26:44Z 252.8 2021-12-26T08:26:49Z 252 2021-12-26T08:26:54Z 249.4 2021-12-26T08:27:00Z 249.2 2021-12-26T08:27:06Z 248.2 2021-12-26T08:27:12Z 247.2 2021-12-26T08:27:17Z 250.3 2021-12-26T08:27:23Z 257.2 2021-12-26T08:27:29Z 256 2021-12-26T08:27:34Z 255.3 2021-12-26T08:27:39Z 254.6 2021-12-26T08:27:45Z 253.4 2021-12-26T08:27:50Z 253.9 2021-12-26T08:27:55Z 255.5 2021-12-26T08:28:00Z 255.4 2021-12-26T08:28:06Z 256.1 2021-12-26T08:28:11Z 257.1 2021-12-26T08:28:17Z 256.7 2021-12-26T08:28:22Z 261.6 2021-12-26T08:29:07Z 260.4 2021-12-26T08:29:58Z 261.3 2021-12-26T08:30:03Z 263.8 2021-12-26T08:30:15Z 263.1 2021-12-26T08:30:20Z 265.4 2021-12-26T08:30:26Z 273.8 2021-12-26T08:30:39Z 273.3 2021-12-26T08:30:44Z 273 2021-12-26T08:30:49Z 275.2 2021-12-26T08:30:54Z 273.4 2021-12-26T08:30:59Z 268.6 2021-12-26T08:31:05Z 283.7 2021-12-26T08:32:47Z 283.6 2021-12-26T08:32:52Z 283.2 2021-12-26T08:32:57Z 278.2 2021-12-26T08:33:03Z 277.2 2021-12-26T08:33:08Z 274.5 2021-12-26T08:33:13Z 266.5 2021-12-26T08:33:18Z 265.7 2021-12-26T08:33:24Z 263.1 2021-12-26T08:33:29Z 262.8 2021-12-26T08:33:34Z 261.6 2021-12-26T08:33:39Z 263.7 2021-12-26T08:33:44Z 266.1 2021-12-26T08:33:50Z 265.2 2021-12-26T08:33:55Z 267.6 2021-12-26T08:34:00Z 268.6 2021-12-26T08:34:05Z 267.8 2021-12-26T08:34:10Z 271.5 2021-12-26T08:34:16Z 271.6 2021-12-26T08:34:22Z 269.3 2021-12-26T08:34:27Z 270.1 2021-12-26T08:34:32Z 271 2021-12-26T08:34:38Z 270.1 2021-12-26T08:34:43Z 273 2021-12-26T08:34:48Z 274.2 2021-12-26T08:34:53Z 275.4 2021-12-26T08:34:59Z 273.7 2021-12-26T08:35:04Z 273.9 2021-12-26T08:35:09Z 274 2021-12-26T08:35:14Z 274.5 2021-12-26T08:35:20Z 276.2 2021-12-26T08:35:25Z 279 2021-12-26T08:35:31Z 280.1 2021-12-26T08:35:37Z 281 2021-12-26T08:35:42Z 281.4 2021-12-26T08:35:47Z 283.7 2021-12-26T08:35:52Z 285.7 2021-12-26T08:35:58Z 286.2 2021-12-26T08:36:03Z 287.3 2021-12-26T08:36:08Z 287.6 2021-12-26T08:36:13Z 288.2 2021-12-26T08:36:19Z 291.1 2021-12-26T08:36:24Z 288.1 2021-12-26T08:36:29Z 286.4 2021-12-26T08:36:34Z 288.8 2021-12-26T08:36:39Z 287.1 2021-12-26T08:36:44Z 282.7 2021-12-26T08:36:50Z 276.9 2021-12-26T08:36:55Z 275.2 2021-12-26T08:37:00Z 275.9 2021-12-26T08:37:05Z 277.2 2021-12-26T08:37:11Z 277.3 2021-12-26T08:37:16Z 276.8 2021-12-26T08:37:21Z 276.2 2021-12-26T08:37:27Z 279.4 2021-12-26T08:37:33Z 282.5 2021-12-26T08:37:38Z 283.4 2021-12-26T08:37:43Z 282.9 2021-12-26T08:37:48Z 280.5 2021-12-26T08:37:53Z 281.5 2021-12-26T08:37:58Z 285.6 2021-12-26T08:38:03Z 286.4 2021-12-26T08:38:09Z 285.8 2021-12-26T08:38:14Z 289.5 2021-12-26T08:38:20Z 289.6 2021-12-26T08:38:25Z 291.1 2021-12-26T08:38:31Z 291.3 2021-12-26T08:38:36Z 292.2 2021-12-26T08:38:41Z 291.5 2021-12-26T08:38:47Z 290.6 2021-12-26T08:38:52Z 290.1 2021-12-26T08:38:57Z 289.1 2021-12-26T08:39:02Z 289.8 2021-12-26T08:39:08Z 293.8 2021-12-26T08:39:13Z 294.9 2021-12-26T08:39:18Z 294.3 2021-12-26T08:39:23Z 292.8 2021-12-26T08:39:29Z 293.5 2021-12-26T08:39:34Z 293.6 2021-12-26T08:39:39Z 295.2 2021-12-26T08:39:44Z 291.7 2021-12-26T08:39:50Z 293.7 2021-12-26T08:39:56Z 291.6 2021-12-26T08:40:01Z 295.4 2021-12-26T08:40:07Z 294.3 2021-12-26T08:40:12Z 292.5 2021-12-26T08:40:17Z 291.4 2021-12-26T08:40:22Z 298.2 2021-12-26T08:40:34Z 292.1 2021-12-26T08:43:30Z 297.9 2021-12-26T08:43:36Z 296.4 2021-12-26T08:43:42Z 293.4 2021-12-26T08:43:47Z 293.3 2021-12-26T08:43:53Z 289.9 2021-12-26T08:43:59Z 296.8 2021-12-26T08:44:04Z 297.5 2021-12-26T08:44:09Z 297 2021-12-26T08:44:15Z 298.3 2021-12-26T08:44:21Z 292.7 2021-12-26T08:44:26Z 290.7 2021-12-26T08:44:32Z 287.1 2021-12-26T08:44:37Z 285.4 2021-12-26T08:44:42Z 283.5 2021-12-26T08:44:47Z 283.3 2021-12-26T08:44:53Z 283 2021-12-26T08:44:58Z 280.3 2021-12-26T08:45:03Z 281.1 2021-12-26T08:45:08Z 279.1 2021-12-26T08:45:14Z 277.4 2021-12-26T08:45:19Z 278 2021-12-26T08:45:24Z 277.9 2021-12-26T08:45:29Z 277.6 2021-12-26T08:45:35Z 275.2 2021-12-26T08:45:41Z 275.8 2021-12-26T08:45:47Z 276.3 2021-12-26T08:45:52Z 276.9 2021-12-26T08:45:58Z 277.5 2021-12-26T08:46:37Z 274.7 2021-12-26T08:46:43Z 274.8 2021-12-26T08:46:48Z 272.6 2021-12-26T08:46:54Z 274.2 2021-12-26T08:46:59Z 273.7 2021-12-26T08:47:05Z 272.1 2021-12-26T08:47:10Z 272.9 2021-12-26T08:47:16Z 273.6 2021-12-26T08:47:21Z 270.1 2021-12-26T08:47:27Z 267.1 2021-12-26T08:47:32Z 268 2021-12-26T08:47:37Z 267.2 2021-12-26T08:47:43Z 266 2021-12-26T08:47:48Z 265.1 2021-12-26T08:47:53Z 265.8 2021-12-26T08:47:59Z 264.2 2021-12-26T08:48:05Z 262.8 2021-12-26T08:48:10Z 262.6 2021-12-26T08:48:15Z 259 2021-12-26T08:48:21Z 258 2021-12-26T08:48:26Z 255.1 2021-12-26T08:48:32Z 253.4 2021-12-26T08:48:37Z 252.2 2021-12-26T08:48:42Z 250 2021-12-26T08:48:48Z 249.3 2021-12-26T08:48:53Z 249.9 2021-12-26T08:48:59Z 251 2021-12-26T08:49:04Z 252.1 2021-12-26T08:49:10Z 252 2021-12-26T08:49:16Z 251.1 2021-12-26T08:49:21Z 251.7 2021-12-26T08:49:27Z 252.8 2021-12-26T08:49:32Z 255.2 2021-12-26T08:49:37Z 254.7 2021-12-26T08:49:43Z 253.9 2021-12-26T08:49:48Z 254.4 2021-12-26T08:49:53Z 253.8 2021-12-26T08:49:58Z 253.2 2021-12-26T08:50:04Z 253.6 2021-12-26T08:50:09Z 254.6 2021-12-26T08:50:14Z 255.8 2021-12-26T08:50:19Z 256.2 2021-12-26T08:50:25Z 256.3 2021-12-26T08:50:30Z 258.7 2021-12-26T08:50:35Z 258.5 2021-12-26T08:50:40Z 258.8 2021-12-26T08:50:46Z 260.4 2021-12-26T08:50:51Z 260.4 2021-12-26T08:50:56Z 257 2021-12-26T08:51:01Z 258.5 2021-12-26T08:51:07Z 259 2021-12-26T08:51:13Z 259.1 2021-12-26T08:51:18Z 259.2 2021-12-26T08:51:23Z 258.8 2021-12-26T08:51:29Z 258.9 2021-12-26T08:51:34Z 258.6 2021-12-26T08:51:40Z 258.5 2021-12-26T08:51:45Z 258.4 2021-12-26T08:51:51Z 252.8 2021-12-26T08:51:57Z 254.6 2021-12-26T08:52:03Z 255 2021-12-26T08:52:08Z 252.1 2021-12-26T08:52:14Z 253.1 2021-12-26T08:52:19Z 251.2 2021-12-26T08:52:25Z 252.6 2021-12-26T08:52:30Z 253.9 2021-12-26T08:52:36Z 261.2 2021-12-26T08:52:47Z 255.5 2021-12-26T08:53:00Z 254.5 2021-12-26T08:53:06Z 251.9 2021-12-26T08:53:11Z 254 2021-12-26T08:53:17Z 253 2021-12-26T08:53:22Z 253.7 2021-12-26T08:53:40Z 251.7 2021-12-26T08:53:45Z 251.2 2021-12-26T08:53:51Z 252.4 2021-12-26T08:53:56Z 245.4 2021-12-26T08:54:01Z 243.7 2021-12-26T08:54:06Z 247.4 2021-12-26T08:54:12Z 248.3 2021-12-26T08:54:17Z 246.6 2021-12-26T08:54:22Z 247.5 2021-12-26T08:54:27Z 248.8 2021-12-26T08:54:33Z 251.1 2021-12-26T08:54:39Z 250.9 2021-12-26T08:54:44Z 248.3 2021-12-26T08:54:50Z 248.8 2021-12-26T08:54:56Z 249.4 2021-12-26T08:55:01Z 243.3 2021-12-26T08:55:06Z 245.2 2021-12-26T08:55:11Z 245 2021-12-26T08:55:20Z 244.8 2021-12-26T08:55:25Z 247.7 2021-12-26T08:55:31Z 245.6 2021-12-26T08:55:36Z 244.7 2021-12-26T08:55:42Z 244.5 2021-12-26T08:55:47Z 243 2021-12-26T08:55:53Z 239.4 2021-12-26T08:55:58Z 238.5 2021-12-26T08:56:04Z 237.2 2021-12-26T08:56:09Z 239 2021-12-26T08:56:15Z 242.7 2021-12-26T08:56:20Z 241.8 2021-12-26T08:56:26Z 242.3 2021-12-26T08:56:31Z 246.2 2021-12-26T08:56:45Z 243.9 2021-12-26T08:56:51Z 246.1 2021-12-26T08:56:57Z 243.6 2021-12-26T08:57:02Z 242.5 2021-12-26T08:57:07Z 243.7 2021-12-26T08:57:13Z 243.1 2021-12-26T08:57:18Z 241.7 2021-12-26T08:57:24Z 240.6 2021-12-26T08:57:29Z 240.2 2021-12-26T08:57:35Z 236.5 2021-12-26T08:58:03Z 234.3 2021-12-26T08:58:08Z 235.6 2021-12-26T08:58:14Z 237.3 2021-12-26T08:58:19Z 237.7 2021-12-26T08:58:25Z 240.2 2021-12-26T08:58:42Z 245.1 2021-12-26T08:58:58Z 243 2021-12-26T08:59:03Z 242 2021-12-26T08:59:08Z 240.4 2021-12-26T08:59:13Z 239.6 2021-12-26T08:59:19Z 241.9 2021-12-26T08:59:24Z 240.7 2021-12-26T08:59:29Z 238.9 2021-12-26T08:59:34Z 239.1 2021-12-26T08:59:40Z 238.3 2021-12-26T08:59:45Z 237.6 2021-12-26T08:59:51Z 238.5 2021-12-26T08:59:56Z 238.8 2021-12-26T09:00:01Z 241.8 2021-12-26T09:00:07Z 242.4 2021-12-26T09:00:12Z 239.6 2021-12-26T09:00:17Z 238.5 2021-12-26T09:00:23Z 238.2 2021-12-26T09:00:29Z 240.8 2021-12-26T09:00:35Z 239.5 2021-12-26T09:00:40Z 242.6 2021-12-26T09:00:45Z 241.3 2021-12-26T09:00:51Z 242.3 2021-12-26T09:00:56Z 239.4 2021-12-26T09:01:01Z 235.4 2021-12-26T09:01:11Z 232.9 2021-12-26T09:01:16Z 230 2021-12-26T09:01:22Z 230.2 2021-12-26T09:01:28Z 231.7 2021-12-26T09:01:33Z 233.5 2021-12-26T09:01:39Z 239.2 2021-12-26T09:01:45Z 238.9 2021-12-26T09:01:50Z 239.3 2021-12-26T09:01:55Z 240.3 2021-12-26T09:02:01Z 240.5 2021-12-26T09:02:07Z 246.6 2021-12-26T09:02:12Z 249 2021-12-26T09:02:17Z 246.9 2021-12-26T09:02:23Z 244.1 2021-12-26T09:02:28Z 235.8 2021-12-26T09:02:33Z 233.3 2021-12-26T09:02:39Z 234.6 2021-12-26T09:02:44Z 234 2021-12-26T09:04:02Z 232.6 2021-12-26T09:04:08Z 234.3 2021-12-26T09:04:14Z 233.2 2021-12-26T09:04:31Z 232.7 2021-12-26T09:04:36Z 234.7 2021-12-26T09:04:42Z 236.8 2021-12-26T09:04:47Z 234.5 2021-12-26T09:04:57Z 233.8 2021-12-26T09:05:03Z 233.8 2021-12-26T09:05:08Z 234.9 2021-12-26T09:05:14Z 236.7 2021-12-26T09:05:19Z 236.8 2021-12-26T09:05:24Z 239.1 2021-12-26T09:05:30Z 239.3 2021-12-26T09:05:35Z 236.7 2021-12-26T09:05:40Z 238.2 2021-12-26T09:05:46Z 241 2021-12-26T09:05:51Z 239.9 2021-12-26T09:05:56Z 237.7 2021-12-26T09:06:01Z 236.6 2021-12-26T09:06:06Z 234.5 2021-12-26T09:06:11Z 234 2021-12-26T09:06:16Z 234.3 2021-12-26T09:06:21Z 232.7 2021-12-26T09:06:26Z 232.2 2021-12-26T09:06:32Z 230.1 2021-12-26T09:06:37Z 230.3 2021-12-26T09:06:42Z 230.3 2021-12-26T09:06:48Z 231.8 2021-12-26T09:06:54Z 231.1 2021-12-26T09:06:59Z 232.4 2021-12-26T09:07:04Z 229.8 2021-12-26T09:07:09Z 228.2 2021-12-26T09:07:15Z 227.7 2021-12-26T09:07:21Z 226.1 2021-12-26T09:07:26Z 226.3 2021-12-26T09:07:32Z 227.4 2021-12-26T09:07:37Z 227.5 2021-12-26T09:07:43Z 226.6 2021-12-26T09:07:48Z 225.7 2021-12-26T09:07:53Z 226.3 2021-12-26T09:07:58Z 226.9 2021-12-26T09:08:03Z 228.3 2021-12-26T09:08:09Z 231.1 2021-12-26T09:08:14Z 234.6 2021-12-26T09:08:19Z 237.4 2021-12-26T09:08:24Z 238.4 2021-12-26T09:08:30Z 241.2 2021-12-26T09:08:35Z 241.5 2021-12-26T09:08:41Z 241.8 2021-12-26T09:08:46Z 242 2021-12-26T09:08:51Z 243.5 2021-12-26T09:08:56Z 244.4 2021-12-26T09:09:01Z 244.8 2021-12-26T09:09:07Z 242.9 2021-12-26T09:09:12Z 244.2 2021-12-26T09:09:17Z 243.1 2021-12-26T09:09:22Z 243.8 2021-12-26T09:09:27Z 244 2021-12-26T09:09:32Z 245.3 2021-12-26T09:09:38Z 247.3 2021-12-26T09:09:43Z 250.8 2021-12-26T09:09:48Z 251.7 2021-12-26T09:09:53Z 247.9 2021-12-26T09:09:58Z 248.2 2021-12-26T09:10:03Z 249.7 2021-12-26T09:10:09Z 251.3 2021-12-26T09:10:15Z 252.5 2021-12-26T09:10:21Z 253.1 2021-12-26T09:10:26Z 252 2021-12-26T09:10:32Z 252.6 2021-12-26T09:10:37Z 255.5 2021-12-26T09:10:43Z 257.1 2021-12-26T09:10:48Z 257.7 2021-12-26T09:10:53Z 261.4 2021-12-26T09:10:59Z 259.7 2021-12-26T09:11:04Z 261 2021-12-26T09:11:09Z 261.4 2021-12-26T09:11:15Z 260 2021-12-26T09:11:20Z 256.4 2021-12-26T09:11:25Z 260.5 2021-12-26T09:11:34Z 262.5 2021-12-26T09:11:40Z 262.2 2021-12-26T09:11:45Z 261.6 2021-12-26T09:11:51Z 266.1 2021-12-26T09:11:56Z 265.6 2021-12-26T09:12:02Z 267.3 2021-12-26T09:12:08Z 266.5 2021-12-26T09:12:13Z 272.4 2021-12-26T09:13:57Z 273.1 2021-12-26T09:14:03Z 273.5 2021-12-26T09:14:08Z 273.4 2021-12-26T09:14:14Z 272.5 2021-12-26T09:14:19Z 271.4 2021-12-26T09:14:25Z 272.7 2021-12-26T09:14:31Z 273 2021-12-26T09:14:37Z 272.5 2021-12-26T09:14:42Z 271.4 2021-12-26T09:14:47Z 271.3 2021-12-26T09:14:53Z 269.9 2021-12-26T09:14:58Z 268 2021-12-26T09:15:04Z 269.9 2021-12-26T09:15:10Z 269.3 2021-12-26T09:15:15Z 268.4 2021-12-26T09:15:20Z 270.9 2021-12-26T09:15:26Z 272.2 2021-12-26T09:15:31Z 269.3 2021-12-26T09:15:37Z 267.8 2021-12-26T09:15:43Z 270.2 2021-12-26T09:15:48Z 274.4 2021-12-26T09:15:53Z 274.4 2021-12-26T09:15:59Z 274.2 2021-12-26T09:16:04Z 268.3 2021-12-26T09:16:10Z 267.3 2021-12-26T09:16:16Z 273.2 2021-12-26T09:16:21Z 273.9 2021-12-26T09:16:27Z 276 2021-12-26T09:16:33Z 276 2021-12-26T09:16:38Z 274.2 2021-12-26T09:16:44Z 273.4 2021-12-26T09:16:50Z 272.8 2021-12-26T09:16:55Z 272.8 2021-12-26T09:17:01Z 273.7 2021-12-26T09:17:06Z 274 2021-12-26T09:17:12Z 272.3 2021-12-26T09:17:17Z 273.8 2021-12-26T09:18:29Z 274.6 2021-12-26T09:18:34Z 274.6 2021-12-26T09:18:40Z 274.6 2021-12-26T09:18:45Z 275.5 2021-12-26T09:18:50Z 272.9 2021-12-26T09:18:55Z 275.1 2021-12-26T09:19:01Z 274.2 2021-12-26T09:19:06Z 272.7 2021-12-26T09:19:12Z 272.5 2021-12-26T09:19:18Z 273.7 2021-12-26T09:19:23Z 270.7 2021-12-26T09:19:29Z 271.3 2021-12-26T09:19:34Z 270.5 2021-12-26T09:19:39Z 268.7 2021-12-26T09:19:45Z 266.3 2021-12-26T09:19:50Z 266.7 2021-12-26T09:19:56Z 265.5 2021-12-26T09:20:01Z 262.8 2021-12-26T09:20:06Z 262.3 2021-12-26T09:20:11Z 263.5 2021-12-26T09:20:17Z 266.5 2021-12-26T09:20:22Z 267.9 2021-12-26T09:20:28Z 266.9 2021-12-26T09:20:34Z 264.8 2021-12-26T09:21:17Z 261.6 2021-12-26T09:21:30Z 260 2021-12-26T09:21:35Z 258.1 2021-12-26T09:21:40Z 257.8 2021-12-26T09:21:46Z 258.6 2021-12-26T09:21:51Z 258.1 2021-12-26T09:21:56Z 258.1 2021-12-26T09:22:01Z 260.1 2021-12-26T09:22:15Z 258.9 2021-12-26T09:22:20Z 256.2 2021-12-26T09:22:26Z 254.5 2021-12-26T09:22:32Z 254.3 2021-12-26T09:22:37Z 256.8 2021-12-26T09:22:42Z 253.2 2021-12-26T09:22:48Z 251.3 2021-12-26T09:22:53Z 249.2 2021-12-26T09:22:58Z 250 2021-12-26T09:23:04Z 249.1 2021-12-26T09:23:09Z 248.7 2021-12-26T09:23:15Z 249 2021-12-26T09:23:20Z 249.6 2021-12-26T09:23:25Z 250.5 2021-12-26T09:23:30Z 252 2021-12-26T09:23:35Z 252.4 2021-12-26T09:23:41Z 250.8 2021-12-26T09:23:46Z 250.7 2021-12-26T09:23:52Z 250.9 2021-12-26T09:23:58Z 248.9 2021-12-26T09:24:03Z 246.1 2021-12-26T09:24:08Z 246.1 2021-12-26T09:24:14Z 244.1 2021-12-26T09:24:19Z 244.1 2021-12-26T09:24:25Z 241.5 2021-12-26T09:24:30Z 241.3 2021-12-26T09:24:36Z 241.3 2021-12-26T09:24:41Z 242.8 2021-12-26T09:24:46Z 244.9 2021-12-26T09:24:52Z 248.1 2021-12-26T09:24:57Z 247.4 2021-12-26T09:25:03Z 247.1 2021-12-26T09:25:08Z 246.7 2021-12-26T09:25:13Z 246.4 2021-12-26T09:25:18Z 244.7 2021-12-26T09:25:24Z 245.1 2021-12-26T09:25:29Z 244.5 2021-12-26T09:25:35Z 247.1 2021-12-26T09:25:40Z 250.2 2021-12-26T09:25:46Z 252.1 2021-12-26T09:25:51Z 252.4 2021-12-26T09:25:56Z 249.4 2021-12-26T09:26:01Z 249.7 2021-12-26T09:26:07Z 250.6 2021-12-26T09:26:12Z 249.4 2021-12-26T09:26:17Z 247.5 2021-12-26T09:26:22Z 247.2 2021-12-26T09:26:27Z 249.6 2021-12-26T09:26:32Z 251.9 2021-12-26T09:26:38Z 251.1 2021-12-26T09:26:44Z 251 2021-12-26T09:26:49Z 252.1 2021-12-26T09:26:54Z 252.1 2021-12-26T09:27:00Z 251 2021-12-26T09:27:06Z 249.4 2021-12-26T09:27:11Z 246.8 2021-12-26T09:27:16Z 245.1 2021-12-26T09:27:22Z 244.5 2021-12-26T09:27:27Z 245.8 2021-12-26T09:27:33Z 247.1 2021-12-26T09:27:38Z 250.4 2021-12-26T09:27:44Z 247.8 2021-12-26T09:27:49Z 247.5 2021-12-26T09:27:54Z 248 2021-12-26T09:27:59Z 248.4 2021-12-26T09:28:04Z 238.7 2021-12-26T09:32:08Z 237.4 2021-12-26T09:32:14Z 235.8 2021-12-26T09:32:19Z 235.9 2021-12-26T09:32:25Z 234.5 2021-12-26T09:32:30Z 233.3 2021-12-26T09:32:35Z 231.2 2021-12-26T09:32:41Z 230.9 2021-12-26T09:32:46Z 232.4 2021-12-26T09:32:52Z 231.2 2021-12-26T09:32:57Z 229.5 2021-12-26T09:33:03Z 226.5 2021-12-26T09:33:09Z 224.6 2021-12-26T09:33:14Z 222.8 2021-12-26T09:33:20Z 219.7 2021-12-26T09:33:25Z 217.4 2021-12-26T09:33:31Z 216.2 2021-12-26T09:33:37Z 214.7 2021-12-26T09:33:42Z 215.8 2021-12-26T09:33:47Z 216.1 2021-12-26T09:33:53Z 216.1 2021-12-26T09:33:59Z 217.5 2021-12-26T09:34:04Z 217.7 2021-12-26T09:34:09Z 217.2 2021-12-26T09:34:14Z 215.9 2021-12-26T09:34:20Z 214.2 2021-12-26T09:34:25Z 213.3 2021-12-26T09:34:30Z 214.6 2021-12-26T09:34:36Z 215 2021-12-26T09:34:41Z 214.7 2021-12-26T09:34:46Z 214.4 2021-12-26T09:34:51Z 216.6 2021-12-26T09:34:57Z 218.2 2021-12-26T09:35:02Z 219 2021-12-26T09:35:07Z 218.1 2021-12-26T09:35:13Z 216.7 2021-12-26T09:35:19Z 216.2 2021-12-26T09:35:24Z 215.8 2021-12-26T09:35:29Z 214.9 2021-12-26T09:35:34Z 212.9 2021-12-26T09:35:40Z 213.7 2021-12-26T09:35:45Z 215.1 2021-12-26T09:35:51Z 213.2 2021-12-26T09:35:56Z 211.4 2021-12-26T09:36:01Z 217.1 2021-12-26T09:36:06Z 217.7 2021-12-26T09:36:12Z 218.6 2021-12-26T09:36:17Z 218.5 2021-12-26T09:36:22Z 218 2021-12-26T09:36:28Z 217.9 2021-12-26T09:36:33Z 215.8 2021-12-26T09:36:38Z 213.7 2021-12-26T09:36:44Z 214.8 2021-12-26T09:36:49Z 213.7 2021-12-26T09:36:54Z 213.2 2021-12-26T09:36:59Z 214.7 2021-12-26T09:37:05Z 217.4 2021-12-26T09:37:10Z 214.4 2021-12-26T09:37:15Z 216.7 2021-12-26T09:37:20Z 215.4 2021-12-26T09:37:26Z 216.3 2021-12-26T09:37:42Z 215.9 2021-12-26T09:37:47Z 214.8 2021-12-26T09:37:52Z 216.9 2021-12-26T09:37:57Z 216 2021-12-26T09:38:02Z 214.5 2021-12-26T09:38:08Z 210.3 2021-12-26T09:38:14Z 209.3 2021-12-26T09:38:39Z 210 2021-12-26T09:38:45Z 210.5 2021-12-26T09:38:51Z 212.7 2021-12-26T09:38:57Z 214.2 2021-12-26T09:39:02Z 213.6 2021-12-26T09:39:08Z 215.7 2021-12-26T09:39:13Z 214.3 2021-12-26T09:39:40Z 211.8 2021-12-26T09:39:46Z 210.9 2021-12-26T09:39:51Z 209.9 2021-12-26T09:39:56Z 210.4 2021-12-26T09:40:01Z 209.8 2021-12-26T09:40:07Z 209.7 2021-12-26T09:40:13Z 208.3 2021-12-26T09:40:18Z 206.9 2021-12-26T09:40:40Z 207.9 2021-12-26T09:40:45Z 208.4 2021-12-26T09:40:51Z 210 2021-12-26T09:40:56Z 208.9 2021-12-26T09:41:02Z 211.8 2021-12-26T09:41:07Z 214.5 2021-12-26T09:41:13Z 216.2 2021-12-26T09:41:18Z 212.6 2021-12-26T09:41:24Z 214.8 2021-12-26T09:41:29Z 217.5 2021-12-26T09:41:35Z 217.9 2021-12-26T09:41:41Z 218.9 2021-12-26T09:41:46Z 223.9 2021-12-26T09:41:52Z 222.6 2021-12-26T09:41:58Z 221.6 2021-12-26T09:42:03Z 220.7 2021-12-26T09:42:08Z 220.7 2021-12-26T09:42:14Z 224.6 2021-12-26T09:42:19Z 226 2021-12-26T09:42:25Z 225 2021-12-26T09:42:30Z 223.7 2021-12-26T09:42:35Z 223.1 2021-12-26T09:42:41Z 224 2021-12-26T09:42:46Z 220.7 2021-12-26T09:42:51Z 218.2 2021-12-26T09:42:57Z 218.7 2021-12-26T09:43:02Z 216.7 2021-12-26T09:43:08Z 213.9 2021-12-26T09:43:13Z 213.9 2021-12-26T09:43:18Z 214.1 2021-12-26T09:43:23Z 215.9 2021-12-26T09:43:28Z 217.5 2021-12-26T09:43:34Z 216.3 2021-12-26T09:43:39Z 215.3 2021-12-26T09:43:44Z 215.2 2021-12-26T09:43:50Z 216.5 2021-12-26T09:43:55Z 217.2 2021-12-26T09:44:01Z 217.2 2021-12-26T09:44:06Z 217.5 2021-12-26T09:44:11Z 217.6 2021-12-26T09:44:16Z 217.2 2021-12-26T09:44:22Z 217.8 2021-12-26T09:44:27Z 217.3 2021-12-26T09:44:32Z 218.4 2021-12-26T09:44:37Z 217 2021-12-26T09:44:43Z 216.2 2021-12-26T09:44:49Z 217.2 2021-12-26T09:44:54Z 214 2021-12-26T09:44:59Z 212.9 2021-12-26T09:45:05Z 213.9 2021-12-26T09:45:10Z 210.5 2021-12-26T09:45:15Z 208.6 2021-12-26T09:45:20Z 208.2 2021-12-26T09:45:26Z 207.3 2021-12-26T09:45:31Z 209.1 2021-12-26T09:45:37Z 209 2021-12-26T09:45:43Z 210.1 2021-12-26T09:45:49Z 208 2021-12-26T09:45:54Z 208.9 2021-12-26T09:46:00Z 208.1 2021-12-26T09:46:06Z 209.9 2021-12-26T09:46:11Z 212 2021-12-26T09:46:16Z 211.5 2021-12-26T09:46:21Z 211.9 2021-12-26T09:46:26Z 212.4 2021-12-26T09:46:32Z 210.4 2021-12-26T09:46:37Z 207.4 2021-12-26T09:46:42Z 208 2021-12-26T09:46:47Z 208.3 2021-12-26T09:46:52Z 209.9 2021-12-26T09:46:58Z 210.4 2021-12-26T09:47:03Z 209.6 2021-12-26T09:47:08Z 207.7 2021-12-26T09:47:14Z 208 2021-12-26T09:47:19Z 211 2021-12-26T09:47:25Z 207.5 2021-12-26T09:47:30Z 206.9 2021-12-26T09:47:35Z 206.2 2021-12-26T09:47:40Z 204.8 2021-12-26T09:47:46Z 207.3 2021-12-26T09:47:52Z 207.4 2021-12-26T09:47:57Z 208.2 2021-12-26T09:48:03Z 206.1 2021-12-26T09:48:08Z 206.1 2021-12-26T09:48:14Z 207.1 2021-12-26T09:48:20Z 207.7 2021-12-26T09:48:25Z 207.7 2021-12-26T09:48:30Z 209 2021-12-26T09:48:36Z 210.4 2021-12-26T09:48:41Z 212.1 2021-12-26T09:48:46Z 210.4 2021-12-26T09:48:51Z 211.2 2021-12-26T09:48:57Z 212.8 2021-12-26T09:49:02Z 213.9 2021-12-26T09:49:07Z 213.7 2021-12-26T09:49:12Z 212.8 2021-12-26T09:49:18Z 212.4 2021-12-26T09:49:23Z 212.9 2021-12-26T09:49:28Z 213.3 2021-12-26T09:49:34Z 212.8 2021-12-26T09:49:40Z 216.9 2021-12-26T09:49:45Z 214.5 2021-12-26T09:49:51Z 214.5 2021-12-26T09:49:56Z 212.2 2021-12-26T09:50:01Z 212.5 2021-12-26T09:50:07Z 211.2 2021-12-26T09:50:12Z 210.8 2021-12-26T09:50:18Z 211.9 2021-12-26T09:50:23Z 212.8 2021-12-26T09:50:28Z 214 2021-12-26T09:50:34Z 215.4 2021-12-26T09:50:39Z 215.9 2021-12-26T09:50:45Z 214.2 2021-12-26T09:50:51Z 215.5 2021-12-26T09:50:57Z 213.3 2021-12-26T09:51:02Z 213.7 2021-12-26T09:51:07Z 214.1 2021-12-26T09:51:13Z 212.6 2021-12-26T09:51:18Z 212.2 2021-12-26T09:51:23Z 216.8 2021-12-26T09:51:28Z 217 2021-12-26T09:51:35Z 217.4 2021-12-26T09:52:38Z 218.2 2021-12-26T09:52:53Z 217.9 2021-12-26T09:52:58Z 218.2 2021-12-26T09:53:05Z 217.8 2021-12-26T09:53:11Z 218.5 2021-12-26T09:53:17Z 217.5 2021-12-26T09:53:22Z 216.8 2021-12-26T09:53:27Z 217.8 2021-12-26T09:53:33Z 215.5 2021-12-26T09:53:38Z 218.7 2021-12-26T09:53:43Z 218.2 2021-12-26T09:53:49Z 217.1 2021-12-26T09:53:54Z 218.2 2021-12-26T09:53:59Z 216 2021-12-26T09:54:04Z 216.6 2021-12-26T09:54:10Z 218.2 2021-12-26T09:54:16Z 219.1 2021-12-26T09:54:22Z 221 2021-12-26T09:54:28Z 221.3 2021-12-26T09:54:33Z 221 2021-12-26T09:54:39Z 221.7 2021-12-26T09:54:44Z 219.1 2021-12-26T09:54:49Z 218.6 2021-12-26T09:54:54Z 218.9 2021-12-26T09:55:00Z 220.9 2021-12-26T09:55:06Z 222.8 2021-12-26T09:55:11Z 222.7 2021-12-26T09:55:17Z 223.6 2021-12-26T09:55:22Z 224.2 2021-12-26T09:55:28Z 224 2021-12-26T09:55:34Z 222.4 2021-12-26T09:55:39Z 223.6 2021-12-26T09:55:44Z 223.2 2021-12-26T09:55:49Z 222.3 2021-12-26T09:55:55Z 221.8 2021-12-26T09:56:00Z 223.2 2021-12-26T09:56:06Z 223.6 2021-12-26T09:56:12Z 223.7 2021-12-26T09:56:17Z 224.6 2021-12-26T09:56:22Z 223.8 2021-12-26T09:56:28Z 225.5 2021-12-26T09:56:33Z 224 2021-12-26T09:56:38Z 224.8 2021-12-26T09:56:44Z 226.4 2021-12-26T09:56:49Z 227.2 2021-12-26T09:56:54Z 226.7 2021-12-26T09:56:59Z 224.2 2021-12-26T09:57:05Z 226.4 2021-12-26T09:57:10Z 222.9 2021-12-26T09:57:15Z 222.6 2021-12-26T09:57:21Z 221.8 2021-12-26T09:57:26Z 220.6 2021-12-26T09:57:31Z 221.4 2021-12-26T09:57:36Z 221.1 2021-12-26T09:57:41Z 222.1 2021-12-26T09:57:46Z 224 2021-12-26T09:57:51Z 225.4 2021-12-26T09:57:56Z 223.8 2021-12-26T09:58:02Z 224.5 2021-12-26T09:58:07Z 223.9 2021-12-26T09:58:13Z 221.8 2021-12-26T09:58:19Z 223.1 2021-12-26T09:58:24Z 224 2021-12-26T09:58:30Z 226.7 2021-12-26T09:58:35Z 228.3 2021-12-26T09:58:40Z 229.3 2021-12-26T09:58:45Z 230.7 2021-12-26T09:58:50Z 231.8 2021-12-26T09:58:56Z 233.5 2021-12-26T09:59:01Z 233.1 2021-12-26T09:59:06Z 233.3 2021-12-26T09:59:12Z 235.2 2021-12-26T09:59:17Z 236.1 2021-12-26T09:59:23Z 235.1 2021-12-26T09:59:28Z 233.9 2021-12-26T09:59:33Z 234.8 2021-12-26T09:59:38Z 234.4 2021-12-26T09:59:43Z 236.7 2021-12-26T09:59:49Z 239 2021-12-26T09:59:54Z 238.5 2021-12-26T09:59:59Z 239.7 2021-12-26T10:00:04Z 239.3 2021-12-26T10:00:09Z 239.4 2021-12-26T10:00:15Z 241 2021-12-26T10:00:20Z 240.9 2021-12-26T10:00:25Z 240.4 2021-12-26T10:00:31Z 241 2021-12-26T10:00:36Z 240.8 2021-12-26T10:00:41Z 241.1 2021-12-26T10:00:47Z 241.9 2021-12-26T10:00:52Z 243.7 2021-12-26T10:00:58Z 245 2021-12-26T10:01:03Z 245.8 2021-12-26T10:01:09Z 245.5 2021-12-26T10:01:14Z 245.6 2021-12-26T10:01:19Z 245.6 2021-12-26T10:01:25Z 245.4 2021-12-26T10:01:30Z 246 2021-12-26T10:01:36Z 246.2 2021-12-26T10:01:42Z 243.1 2021-12-26T10:01:47Z 241.5 2021-12-26T10:01:52Z 241.4 2021-12-26T10:01:58Z 241.7 2021-12-26T10:02:04Z 242.7 2021-12-26T10:02:09Z 245.6 2021-12-26T10:02:14Z 248.1 2021-12-26T10:02:19Z 248.4 2021-12-26T10:02:24Z 249.9 2021-12-26T10:02:30Z 249.1 2021-12-26T10:02:35Z 249.6 2021-12-26T10:02:41Z 251.2 2021-12-26T10:02:46Z 252.3 2021-12-26T10:02:51Z 248.9 2021-12-26T10:02:57Z 246.4 2021-12-26T10:03:02Z 248 2021-12-26T10:03:07Z 248 2021-12-26T10:03:12Z 249.5 2021-12-26T10:03:17Z 250.7 2021-12-26T10:03:22Z 248.5 2021-12-26T10:03:27Z 248.4 2021-12-26T10:03:33Z 249.9 2021-12-26T10:03:38Z 251.2 2021-12-26T10:03:43Z 258.2 2021-12-26T10:03:48Z 257 2021-12-26T10:03:53Z 257.7 2021-12-26T10:03:59Z 257.6 2021-12-26T10:04:04Z 255.9 2021-12-26T10:04:10Z 256.9 2021-12-26T10:04:15Z 259 2021-12-26T10:04:20Z 261.1 2021-12-26T10:04:25Z 260.7 2021-12-26T10:04:31Z 254.3 2021-12-26T10:09:36Z 256 2021-12-26T10:09:41Z 256.5 2021-12-26T10:09:46Z 257 2021-12-26T10:09:51Z 257.6 2021-12-26T10:09:57Z 261.4 2021-12-26T10:10:02Z 262.7 2021-12-26T10:10:07Z 261.9 2021-12-26T10:10:12Z 263.8 2021-12-26T10:10:18Z 264.7 2021-12-26T10:10:23Z 263.8 2021-12-26T10:10:28Z 258.8 2021-12-26T10:10:34Z 258 2021-12-26T10:10:39Z 260.3 2021-12-26T10:10:45Z 257.4 2021-12-26T10:10:51Z 256.1 2021-12-26T10:10:56Z 256.1 2021-12-26T10:11:01Z 258.6 2021-12-26T10:11:06Z 258.8 2021-12-26T10:11:12Z 257.1 2021-12-26T10:11:17Z 259 2021-12-26T10:11:22Z 259.6 2021-12-26T10:11:28Z 259.2 2021-12-26T10:11:33Z 258.9 2021-12-26T10:11:38Z 257.3 2021-12-26T10:11:43Z 258.3 2021-12-26T10:11:49Z 254.4 2021-12-26T10:11:55Z 253 2021-12-26T10:12:00Z 253.2 2021-12-26T10:12:05Z 254.4 2021-12-26T10:12:24Z 252.8 2021-12-26T10:13:03Z 251.2 2021-12-26T10:13:08Z 252.2 2021-12-26T10:13:13Z 253.2 2021-12-26T10:13:19Z 250.5 2021-12-26T10:13:24Z 248.2 2021-12-26T10:13:29Z 246.8 2021-12-26T10:13:34Z 245.3 2021-12-26T10:13:40Z 245.8 2021-12-26T10:13:45Z 247 2021-12-26T10:13:50Z 244.8 2021-12-26T10:13:55Z 244.6 2021-12-26T10:14:00Z 243.8 2021-12-26T10:14:05Z 242.5 2021-12-26T10:14:11Z 243 2021-12-26T10:14:17Z 241.5 2021-12-26T10:14:22Z 242 2021-12-26T10:14:27Z 242.3 2021-12-26T10:14:32Z 241.6 2021-12-26T10:14:38Z 239.8 2021-12-26T10:14:43Z 236.6 2021-12-26T10:14:48Z 236.8 2021-12-26T10:14:53Z 235 2021-12-26T10:14:58Z 236.3 2021-12-26T10:15:04Z 240 2021-12-26T10:15:09Z 238.8 2021-12-26T10:15:15Z 242.1 2021-12-26T10:15:20Z 241.5 2021-12-26T10:15:25Z 241.1 2021-12-26T10:15:31Z 239.9 2021-12-26T10:15:36Z 233.8 2021-12-26T10:15:41Z 233.1 2021-12-26T10:15:47Z 234.5 2021-12-26T10:15:52Z 236.7 2021-12-26T10:15:57Z 237.1 2021-12-26T10:16:02Z 238.2 2021-12-26T10:16:08Z 239.4 2021-12-26T10:16:13Z 238.4 2021-12-26T10:16:19Z 239.9 2021-12-26T10:16:24Z 242.5 2021-12-26T10:16:29Z 243.7 2021-12-26T10:16:35Z 246.9 2021-12-26T10:16:40Z 248.6 2021-12-26T10:16:46Z 248.3 2021-12-26T10:16:51Z 245.3 2021-12-26T10:16:57Z 243.7 2021-12-26T10:17:02Z 244.7 2021-12-26T10:17:08Z 248 2021-12-26T10:17:13Z 248 2021-12-26T10:17:18Z 249 2021-12-26T10:17:23Z 249.2 2021-12-26T10:17:29Z 254.6 2021-12-26T10:17:36Z 256.9 2021-12-26T10:17:41Z 257.1 2021-12-26T10:17:47Z 257.1 2021-12-26T10:17:52Z 254.7 2021-12-26T10:17:57Z 253.8 2021-12-26T10:18:03Z 253.8 2021-12-26T10:18:08Z 249.6 2021-12-26T10:18:14Z 253.3 2021-12-26T10:18:19Z 252.2 2021-12-26T10:18:24Z 252.2 2021-12-26T10:18:29Z 248.5 2021-12-26T10:18:34Z 248.2 2021-12-26T10:18:39Z 247.6 2021-12-26T10:18:44Z 247.7 2021-12-26T10:18:50Z 249.4 2021-12-26T10:18:55Z 249.6 2021-12-26T10:19:00Z 242.9 2021-12-26T10:19:05Z 241.1 2021-12-26T10:19:10Z 242.4 2021-12-26T10:19:16Z 243.2 2021-12-26T10:19:27Z 244 2021-12-26T10:19:57Z 246.1 2021-12-26T10:20:02Z 249 2021-12-26T10:21:00Z 250.3 2021-12-26T10:21:05Z 241.4 2021-12-26T10:22:13Z 242.2 2021-12-26T10:22:18Z 245 2021-12-26T10:22:24Z 245.6 2021-12-26T10:22:29Z 243.6 2021-12-26T10:22:35Z 243.9 2021-12-26T10:22:40Z 244.8 2021-12-26T10:22:45Z 246.7 2021-12-26T10:22:50Z 246.1 2021-12-26T10:22:55Z 243.1 2021-12-26T10:23:00Z 240.5 2021-12-26T10:23:06Z 240.9 2021-12-26T10:23:12Z 238.2 2021-12-26T10:23:17Z 236.5 2021-12-26T10:23:22Z 236.7 2021-12-26T10:23:28Z 234.1 2021-12-26T10:23:33Z 233.8 2021-12-26T10:23:38Z 232.9 2021-12-26T10:23:43Z 235.4 2021-12-26T10:23:48Z 237.7 2021-12-26T10:23:53Z 241.4 2021-12-26T10:23:59Z 240.7 2021-12-26T10:24:04Z 243.2 2021-12-26T10:24:52Z 239.6 2021-12-26T10:24:58Z 238.8 2021-12-26T10:25:04Z 236.2 2021-12-26T10:25:10Z 238.3 2021-12-26T10:25:19Z 238.5 2021-12-26T10:25:25Z 239.4 2021-12-26T10:25:31Z 242.5 2021-12-26T10:25:36Z 244.2 2021-12-26T10:25:41Z 242.1 2021-12-26T10:25:46Z 245.4 2021-12-26T10:25:51Z 249.2 2021-12-26T10:25:57Z 249.4 2021-12-26T10:26:02Z 249.8 2021-12-26T10:26:07Z 252.1 2021-12-26T10:26:13Z 255.8 2021-12-26T10:26:18Z 257.2 2021-12-26T10:26:24Z 257.9 2021-12-26T10:26:29Z 258.6 2021-12-26T10:26:35Z 255.6 2021-12-26T10:26:40Z 256.6 2021-12-26T10:26:46Z 257.5 2021-12-26T10:26:51Z 254.8 2021-12-26T10:26:56Z 249.8 2021-12-26T10:27:02Z 249 2021-12-26T10:27:07Z 251.2 2021-12-26T10:27:12Z 249.2 2021-12-26T10:27:18Z 251.2 2021-12-26T10:27:23Z 248.5 2021-12-26T10:27:29Z 244 2021-12-26T10:27:35Z 241.3 2021-12-26T10:27:40Z 241.3 2021-12-26T10:27:46Z 240.1 2021-12-26T10:27:51Z 237.4 2021-12-26T10:27:56Z 239.9 2021-12-26T10:28:02Z 237.5 2021-12-26T10:28:07Z 237 2021-12-26T10:28:13Z 232.7 2021-12-26T10:28:18Z 229.4 2021-12-26T10:28:23Z 228.1 2021-12-26T10:28:28Z 227.4 2021-12-26T10:28:34Z 225.2 2021-12-26T10:28:39Z 221.1 2021-12-26T10:28:44Z 224.5 2021-12-26T10:28:50Z 223.4 2021-12-26T10:28:56Z 219.3 2021-12-26T10:29:01Z 218.2 2021-12-26T10:29:07Z 215.8 2021-12-26T10:29:12Z 214.3 2021-12-26T10:29:18Z 213.8 2021-12-26T10:29:23Z 214 2021-12-26T10:29:28Z 213.4 2021-12-26T10:29:34Z 215.4 2021-12-26T10:29:39Z 220.1 2021-12-26T10:29:45Z 222.7 2021-12-26T10:29:51Z 221 2021-12-26T10:29:56Z 223.4 2021-12-26T10:30:01Z 224.9 2021-12-26T10:30:07Z 223.2 2021-12-26T10:30:12Z 224.3 2021-12-26T10:30:18Z 231.3 2021-12-26T10:30:23Z 232.7 2021-12-26T10:30:29Z 233.9 2021-12-26T10:30:34Z 234.3 2021-12-26T10:30:40Z 238.5 2021-12-26T10:30:45Z 239.9 2021-12-26T10:30:51Z 240.2 2021-12-26T10:30:56Z 239.5 2021-12-26T10:31:01Z 238.3 2021-12-26T10:31:07Z 236.4 2021-12-26T10:31:12Z 236.8 2021-12-26T10:31:17Z 240.1 2021-12-26T10:31:22Z 241.3 2021-12-26T10:31:27Z 242.7 2021-12-26T10:31:33Z 244.7 2021-12-26T10:31:38Z 247.2 2021-12-26T10:32:05Z 250.4 2021-12-26T10:32:10Z 250.8 2021-12-26T10:32:15Z 245 2021-12-26T10:32:21Z 245.5 2021-12-26T10:32:26Z 243.5 2021-12-26T10:32:32Z 240.2 2021-12-26T10:33:31Z 240.3 2021-12-26T10:33:36Z 243 2021-12-26T10:33:41Z 243.3 2021-12-26T10:33:47Z 246.5 2021-12-26T10:33:52Z 245.1 2021-12-26T10:33:58Z 243.3 2021-12-26T10:34:03Z 244.9 2021-12-26T10:34:09Z 244.3 2021-12-26T10:34:14Z 242.4 2021-12-26T10:34:20Z 239.3 2021-12-26T10:34:25Z 241.3 2021-12-26T10:34:31Z 243.6 2021-12-26T10:34:36Z 240.2 2021-12-26T10:34:42Z 241.9 2021-12-26T10:34:47Z 243.5 2021-12-26T10:34:53Z 245.6 2021-12-26T10:34:58Z 244.7 2021-12-26T10:35:04Z 242.9 2021-12-26T10:35:09Z 245.5 2021-12-26T10:35:15Z 242.7 2021-12-26T10:35:20Z 240.5 2021-12-26T10:35:25Z 240.5 2021-12-26T10:35:31Z 238.6 2021-12-26T10:35:37Z 238.7 2021-12-26T10:35:51Z 240.8 2021-12-26T10:35:56Z 241.2 2021-12-26T10:36:02Z 237.4 2021-12-26T10:36:08Z 239.5 2021-12-26T10:36:13Z 243.9 2021-12-26T10:36:18Z 246.9 2021-12-26T10:36:24Z 248.8 2021-12-26T10:36:29Z 250.8 2021-12-26T10:36:34Z 244.5 2021-12-26T10:36:40Z 245.7 2021-12-26T10:36:45Z 244 2021-12-26T10:36:50Z 243.2 2021-12-26T10:36:56Z 241 2021-12-26T10:37:02Z 240.9 2021-12-26T10:37:08Z 238.2 2021-12-26T10:37:13Z 236.2 2021-12-26T10:37:19Z 236.9 2021-12-26T10:37:25Z 234.7 2021-12-26T10:37:30Z 232.7 2021-12-26T10:37:36Z 231.9 2021-12-26T10:37:42Z 230.8 2021-12-26T10:37:48Z 230.1 2021-12-26T10:37:53Z 229.9 2021-12-26T10:37:59Z 229.5 2021-12-26T10:38:04Z 229.8 2021-12-26T10:38:10Z 229.1 2021-12-26T10:38:15Z 231.3 2021-12-26T10:38:20Z 230.4 2021-12-26T10:38:26Z 230 2021-12-26T10:38:31Z 229 2021-12-26T10:38:37Z 228.3 2021-12-26T10:38:42Z 229.1 2021-12-26T10:38:48Z 228.3 2021-12-26T10:38:53Z 231.2 2021-12-26T10:38:59Z 227 2021-12-26T10:39:04Z 226.3 2021-12-26T10:39:09Z 232.9 2021-12-26T10:39:15Z 240.6 2021-12-26T10:39:20Z 239.5 2021-12-26T10:39:26Z 238.8 2021-12-26T10:39:31Z 236.6 2021-12-26T10:39:36Z 236.4 2021-12-26T10:39:42Z 237.5 2021-12-26T10:39:48Z 237.2 2021-12-26T10:39:54Z 237.1 2021-12-26T10:39:59Z 235.7 2021-12-26T10:40:05Z 236.1 2021-12-26T10:40:10Z 240.9 2021-12-26T10:40:16Z 240.2 2021-12-26T10:40:21Z 239.1 2021-12-26T10:40:27Z 239.7 2021-12-26T10:40:33Z 239.8 2021-12-26T10:40:38Z 242.1 2021-12-26T10:40:43Z 243.2 2021-12-26T10:40:49Z 247 2021-12-26T10:40:54Z 246.6 2021-12-26T10:41:00Z 249.4 2021-12-26T10:41:05Z 250 2021-12-26T10:41:10Z 250.9 2021-12-26T10:41:16Z 248.2 2021-12-26T10:41:21Z 248.1 2021-12-26T10:41:27Z 244.1 2021-12-26T10:41:33Z 244.2 2021-12-26T10:41:39Z 244.2 2021-12-26T10:41:44Z 246.2 2021-12-26T10:41:50Z 248.2 2021-12-26T10:41:55Z 244.9 2021-12-26T10:42:01Z 247.3 2021-12-26T10:42:06Z 251.1 2021-12-26T10:42:12Z 256.4 2021-12-26T10:42:17Z 254.6 2021-12-26T10:42:22Z 255.2 2021-12-26T10:42:28Z 252.1 2021-12-26T10:42:34Z 250.3 2021-12-26T10:42:40Z 251.8 2021-12-26T10:42:45Z 252.1 2021-12-26T10:42:50Z 251.8 2021-12-26T10:42:56Z 253.8 2021-12-26T10:43:01Z 254.3 2021-12-26T10:43:06Z 255.4 2021-12-26T10:43:12Z 257.7 2021-12-26T10:43:17Z 256.2 2021-12-26T10:43:23Z 257 2021-12-26T10:43:29Z 256.8 2021-12-26T10:43:34Z 257.1 2021-12-26T10:43:40Z 257.3 2021-12-26T10:43:45Z 257.8 2021-12-26T10:43:50Z 254.7 2021-12-26T10:43:56Z 255.3 2021-12-26T10:44:01Z 253.7 2021-12-26T10:44:07Z 253.8 2021-12-26T10:44:12Z 253.2 2021-12-26T10:44:24Z 253 2021-12-26T10:44:30Z 252.5 2021-12-26T10:44:36Z 251.2 2021-12-26T10:44:41Z 249.4 2021-12-26T10:44:47Z 249.6 2021-12-26T10:44:52Z 248.2 2021-12-26T10:44:57Z 247.7 2021-12-26T10:45:03Z 246.2 2021-12-26T10:45:08Z 246.2 2021-12-26T10:45:14Z 245.4 2021-12-26T10:45:19Z 246.5 2021-12-26T10:45:25Z 248.6 2021-12-26T10:45:30Z 247.4 2021-12-26T10:45:36Z 248 2021-12-26T10:45:41Z 244.5 2021-12-26T10:45:46Z 242.7 2021-12-26T10:45:52Z 239.9 2021-12-26T10:45:57Z 240.3 2021-12-26T10:46:03Z 239.2 2021-12-26T10:46:08Z 238 2021-12-26T10:46:14Z 240.8 2021-12-26T10:46:19Z 242.8 2021-12-26T10:46:25Z 242.3 2021-12-26T10:46:31Z 244.7 2021-12-26T10:46:36Z 242.5 2021-12-26T10:46:42Z 242.6 2021-12-26T10:46:47Z 240.7 2021-12-26T10:46:52Z 240.5 2021-12-26T10:46:58Z 241.9 2021-12-26T10:47:03Z 243.2 2021-12-26T10:47:09Z 244.6 2021-12-26T10:47:15Z 245.7 2021-12-26T10:47:20Z 244.9 2021-12-26T10:47:26Z 241.4 2021-12-26T10:47:31Z 240.9 2021-12-26T10:47:36Z 239.5 2021-12-26T10:47:41Z 240.4 2021-12-26T10:47:46Z 244 2021-12-26T10:47:52Z 246.6 2021-12-26T10:47:57Z 244.4 2021-12-26T10:48:02Z 246.8 2021-12-26T10:48:08Z 249.5 2021-12-26T10:48:13Z 247.5 2021-12-26T10:48:19Z 252.7 2021-12-26T10:48:25Z 251.1 2021-12-26T10:48:31Z 251 2021-12-26T10:48:36Z 248.7 2021-12-26T10:48:41Z 252 2021-12-26T10:48:47Z 256.6 2021-12-26T10:48:53Z 255.6 2021-12-26T10:48:58Z 251.2 2021-12-26T10:49:04Z 247.5 2021-12-26T10:49:09Z 248.4 2021-12-26T10:49:14Z 251.4 2021-12-26T10:49:20Z 251.7 2021-12-26T10:49:26Z 250.5 2021-12-26T10:49:32Z 246.7 2021-12-26T10:49:37Z 245.5 2021-12-26T10:49:42Z 243.9 2021-12-26T10:49:48Z 247.1 2021-12-26T10:49:53Z 248.7 2021-12-26T10:49:59Z 249.6 2021-12-26T10:50:04Z 253.3 2021-12-26T10:50:10Z 256.6 2021-12-26T10:50:15Z 253.8 2021-12-26T10:50:21Z 256.9 2021-12-26T10:50:26Z 254.3 2021-12-26T10:50:32Z 254.8 2021-12-26T10:50:37Z 254.1 2021-12-26T10:50:42Z 251.6 2021-12-26T10:50:48Z 251.9 2021-12-26T10:50:53Z 252.1 2021-12-26T10:50:59Z 249.4 2021-12-26T10:51:04Z 245.1 2021-12-26T10:51:09Z 242.8 2021-12-26T10:51:15Z 244.9 2021-12-26T10:51:20Z 241.6 2021-12-26T10:51:25Z 244 2021-12-26T10:51:31Z 244.4 2021-12-26T10:51:36Z 248.8 2021-12-26T10:51:42Z 243.1 2021-12-26T10:51:47Z 243.4 2021-12-26T10:51:52Z 242.6 2021-12-26T10:51:58Z 240.7 2021-12-26T10:52:03Z 241.5 2021-12-26T10:52:09Z 245.9 2021-12-26T10:52:14Z 245.7 2021-12-26T10:52:20Z 245.4 2021-12-26T10:52:25Z 247 2021-12-26T10:52:30Z 249.1 2021-12-26T10:52:36Z 252.5 2021-12-26T10:52:41Z 257.7 2021-12-26T10:52:47Z 260.9 2021-12-26T10:52:52Z 260.3 2021-12-26T10:52:58Z 260.2 2021-12-26T10:53:03Z 258.1 2021-12-26T10:53:09Z 258.7 2021-12-26T10:53:14Z 256.8 2021-12-26T10:53:19Z 256.3 2021-12-26T10:53:25Z 255.6 2021-12-26T10:53:30Z 255.2 2021-12-26T10:53:36Z 243.8 2021-12-26T10:53:41Z 242.1 2021-12-26T10:54:13Z 236.5 2021-12-26T10:54:18Z 238.1 2021-12-26T10:54:24Z 240.3 2021-12-26T10:54:29Z 239.4 2021-12-26T10:54:35Z 240.9 2021-12-26T10:54:40Z 241 2021-12-26T10:54:46Z 243.7 2021-12-26T10:54:51Z 240.9 2021-12-26T10:54:56Z 243.2 2021-12-26T10:55:01Z 242.3 2021-12-26T10:55:07Z 240.8 2021-12-26T10:55:12Z 241.3 2021-12-26T10:55:17Z 242.6 2021-12-26T10:55:23Z 245.1 2021-12-26T10:55:28Z 247.3 2021-12-26T10:55:33Z 244.5 2021-12-26T10:55:39Z 243.5 2021-12-26T10:55:44Z 241.6 2021-12-26T10:55:50Z 241.8 2021-12-26T10:55:56Z 235.6 2021-12-26T10:57:17Z 235.8 2021-12-26T10:57:23Z 235 2021-12-26T10:57:28Z 236 2021-12-26T10:57:33Z 237 2021-12-26T10:57:38Z 238 2021-12-26T10:57:44Z 236.3 2021-12-26T10:57:49Z 236 2021-12-26T10:57:55Z 235.9 2021-12-26T10:58:00Z 231.7 2021-12-26T10:58:06Z 232.2 2021-12-26T10:58:11Z 231.6 2021-12-26T10:58:16Z 231.5 2021-12-26T10:58:21Z 229.9 2021-12-26T10:58:27Z 230.4 2021-12-26T10:58:32Z 230.5 2021-12-26T10:58:38Z 231 2021-12-26T10:58:44Z 232 2021-12-26T10:58:49Z 231.8 2021-12-26T10:58:55Z 233.1 2021-12-26T10:59:00Z 234.8 2021-12-26T10:59:05Z 235.5 2021-12-26T10:59:10Z 234.2 2021-12-26T10:59:16Z 235.1 2021-12-26T10:59:21Z 235.2 2021-12-26T10:59:27Z 234.4 2021-12-26T10:59:32Z 236.3 2021-12-26T10:59:37Z 235.7 2021-12-26T10:59:42Z 236.2 2021-12-26T10:59:47Z 234.6 2021-12-26T10:59:52Z 233.7 2021-12-26T10:59:58Z 234.1 2021-12-26T11:00:03Z 235.5 2021-12-26T11:00:08Z 233.1 2021-12-26T11:00:13Z 240.3 2021-12-26T11:00:18Z 239.1 2021-12-26T11:00:23Z 241.8 2021-12-26T11:01:22Z 235.6 2021-12-26T11:01:27Z 234.6 2021-12-26T11:01:33Z 237.3 2021-12-26T11:01:38Z 237.9 2021-12-26T11:01:43Z 235.6 2021-12-26T11:01:54Z 237.8 2021-12-26T11:01:59Z 238.2 2021-12-26T11:02:04Z 236.4 2021-12-26T11:02:10Z 236.6 2021-12-26T11:02:15Z 239.3 2021-12-26T11:02:20Z 242.4 2021-12-26T11:02:25Z 241.9 2021-12-26T11:02:30Z 242.7 2021-12-26T11:02:36Z 241.2 2021-12-26T11:02:41Z 243.9 2021-12-26T11:02:46Z 243 2021-12-26T11:02:51Z 245.2 2021-12-26T11:02:56Z 246.9 2021-12-26T11:03:02Z 249.9 2021-12-26T11:03:12Z 248.6 2021-12-26T11:03:17Z 250.2 2021-12-26T11:03:23Z 250.3 2021-12-26T11:03:28Z 250.5 2021-12-26T11:03:33Z 248.4 2021-12-26T11:03:39Z 251.9 2021-12-26T11:03:44Z 250.2 2021-12-26T11:03:49Z 245.4 2021-12-26T11:03:54Z 248.6 2021-12-26T11:03:59Z 250.1 2021-12-26T11:04:05Z 249.4 2021-12-26T11:04:10Z 249.3 2021-12-26T11:04:15Z 246.5 2021-12-26T11:04:21Z 249.8 2021-12-26T11:04:26Z 251.8 2021-12-26T11:04:32Z 252.1 2021-12-26T11:04:38Z 253.1 2021-12-26T11:04:44Z 254.8 2021-12-26T11:04:50Z 255.5 2021-12-26T11:04:55Z 254.8 2021-12-26T11:05:00Z 254.9 2021-12-26T11:05:06Z 256.2 2021-12-26T11:05:11Z 256.2 2021-12-26T11:05:16Z 255.6 2021-12-26T11:05:22Z 256.9 2021-12-26T11:05:27Z 256.8 2021-12-26T11:05:32Z 255.5 2021-12-26T11:05:38Z 251.7 2021-12-26T11:05:43Z 250 2021-12-26T11:05:49Z 249.1 2021-12-26T11:05:54Z 249.4 2021-12-26T11:06:00Z 245.6 2021-12-26T11:06:05Z 245.6 2021-12-26T11:06:10Z 246.6 2021-12-26T11:06:16Z 247 2021-12-26T11:06:21Z 245.6 2021-12-26T11:06:26Z 243.7 2021-12-26T11:06:32Z 244.6 2021-12-26T11:06:37Z 248.5 2021-12-26T11:06:43Z 248.1 2021-12-26T11:06:48Z 250.1 2021-12-26T11:06:54Z 250.5 2021-12-26T11:07:00Z 251.4 2021-12-26T11:07:05Z 250 2021-12-26T11:07:10Z 248.9 2021-12-26T11:07:15Z 247 2021-12-26T11:07:21Z 246.2 2021-12-26T11:07:26Z 245.3 2021-12-26T11:07:31Z 244.2 2021-12-26T11:07:37Z 245.3 2021-12-26T11:07:42Z 246 2021-12-26T11:07:48Z 246 2021-12-26T11:07:54Z 244 2021-12-26T11:07:59Z 245.1 2021-12-26T11:08:04Z 245.6 2021-12-26T11:08:09Z 245.4 2021-12-26T11:08:15Z 247.3 2021-12-26T11:08:21Z 249.1 2021-12-26T11:08:26Z 244.5 2021-12-26T11:08:32Z 246.9 2021-12-26T11:08:37Z 246.5 2021-12-26T11:08:43Z 247 2021-12-26T11:08:48Z 247.2 2021-12-26T11:08:54Z 249.4 2021-12-26T11:08:59Z 252.5 2021-12-26T11:09:04Z 254.3 2021-12-26T11:09:10Z 255.7 2021-12-26T11:09:15Z 257.3 2021-12-26T11:09:20Z 253.9 2021-12-26T11:09:26Z 256.8 2021-12-26T11:09:31Z 257.8 2021-12-26T11:09:37Z 257.9 2021-12-26T11:09:43Z 254.5 2021-12-26T11:09:48Z 252.8 2021-12-26T11:09:53Z 252.4 2021-12-26T11:09:59Z 251.8 2021-12-26T11:10:04Z 251.3 2021-12-26T11:10:10Z 250.3 2021-12-26T11:10:16Z 247.9 2021-12-26T11:10:22Z 247.7 2021-12-26T11:10:27Z 246.9 2021-12-26T11:10:32Z 245 2021-12-26T11:10:38Z 248.1 2021-12-26T11:10:43Z 247.4 2021-12-26T11:10:49Z 247.1 2021-12-26T11:10:54Z 242.8 2021-12-26T11:10:59Z 244.5 2021-12-26T11:11:04Z 246.7 2021-12-26T11:11:09Z 246.7 2021-12-26T11:11:15Z 249.8 2021-12-26T11:11:20Z 250.9 2021-12-26T11:11:26Z 250.7 2021-12-26T11:11:31Z 252.2 2021-12-26T11:11:37Z 250.7 2021-12-26T11:11:42Z 248.3 2021-12-26T11:11:48Z 245.9 2021-12-26T11:11:53Z 248.1 2021-12-26T11:11:58Z 246.8 2021-12-26T11:12:04Z 244.8 2021-12-26T11:12:09Z 244.6 2021-12-26T11:12:14Z 244.7 2021-12-26T11:12:19Z 247.3 2021-12-26T11:12:25Z 247 2021-12-26T11:12:30Z 243.3 2021-12-26T11:12:35Z 246.7 2021-12-26T11:12:40Z 249 2021-12-26T11:12:46Z 249.7 2021-12-26T11:12:52Z 249.4 2021-12-26T11:12:57Z 249.3 2021-12-26T11:13:02Z 247.5 2021-12-26T11:13:08Z 245.9 2021-12-26T11:13:14Z 245.2 2021-12-26T11:13:19Z 244.7 2021-12-26T11:13:24Z 243.2 2021-12-26T11:13:30Z 245 2021-12-26T11:13:35Z 246.1 2021-12-26T11:13:40Z 245.2 2021-12-26T11:13:46Z 247.4 2021-12-26T11:13:51Z 251 2021-12-26T11:15:26Z 248.3 2021-12-26T11:15:31Z 251.2 2021-12-26T11:15:37Z 250.9 2021-12-26T11:15:42Z 253.2 2021-12-26T11:15:48Z 254.4 2021-12-26T11:15:54Z 253.4 2021-12-26T11:16:00Z 250.2 2021-12-26T11:16:05Z 251.7 2021-12-26T11:16:11Z 250.6 2021-12-26T11:16:17Z 250.8 2021-12-26T11:16:24Z 251.6 2021-12-26T11:16:30Z 247.8 2021-12-26T11:16:36Z 247.7 2021-12-26T11:16:42Z 246.7 2021-12-26T11:16:47Z 256.5 2021-12-26T11:16:53Z 256.2 2021-12-26T11:16:59Z 257 2021-12-26T11:17:04Z 256.9 2021-12-26T11:17:10Z 260.7 2021-12-26T11:17:15Z 258.9 2021-12-26T11:17:21Z 255 2021-12-26T11:17:26Z 254.1 2021-12-26T11:17:31Z 255.4 2021-12-26T11:17:37Z 253.4 2021-12-26T11:17:43Z 254.7 2021-12-26T11:17:48Z 253.1 2021-12-26T11:17:54Z 253.5 2021-12-26T11:17:59Z 253.7 2021-12-26T11:18:05Z 252.4 2021-12-26T11:18:23Z 252.9 2021-12-26T11:18:28Z 254.7 2021-12-26T11:18:33Z 251.1 2021-12-26T11:18:39Z 249.4 2021-12-26T11:18:44Z 250.9 2021-12-26T11:18:50Z 254.4 2021-12-26T11:18:55Z 253 2021-12-26T11:19:01Z 252.9 2021-12-26T11:19:07Z 254.2 2021-12-26T11:19:12Z 256.7 2021-12-26T11:19:18Z 252.7 2021-12-26T11:19:23Z 249.8 2021-12-26T11:19:28Z 251.7 2021-12-26T11:19:34Z 252.3 2021-12-26T11:19:39Z 249.6 2021-12-26T11:19:44Z 248 2021-12-26T11:19:50Z 247.6 2021-12-26T11:19:55Z 246.1 2021-12-26T11:20:00Z 245.9 2021-12-26T11:20:05Z 244.8 2021-12-26T11:20:10Z 246.9 2021-12-26T11:20:15Z 246.4 2021-12-26T11:20:21Z 248 2021-12-26T11:20:26Z 249.8 2021-12-26T11:20:31Z 251.3 2021-12-26T11:20:36Z 248.3 2021-12-26T11:20:41Z 249.1 2021-12-26T11:20:47Z 249.7 2021-12-26T11:20:52Z 255.2 2021-12-26T11:22:09Z 256.5 2021-12-26T11:22:43Z 260.5 2021-12-26T11:22:49Z 259.2 2021-12-26T11:22:55Z 257 2021-12-26T11:23:00Z 255.7 2021-12-26T11:23:05Z 256.9 2021-12-26T11:23:11Z 253.7 2021-12-26T11:23:16Z 255.2 2021-12-26T11:23:21Z 256 2021-12-26T11:23:27Z 252.7 2021-12-26T11:23:53Z 250.5 2021-12-26T11:23:59Z 249.6 2021-12-26T11:24:04Z 249.8 2021-12-26T11:24:09Z 250.3 2021-12-26T11:24:14Z 250.9 2021-12-26T11:24:19Z 262.9 2021-12-26T11:24:25Z 263.4 2021-12-26T11:24:30Z 262.5 2021-12-26T11:24:58Z 262.7 2021-12-26T11:25:59Z 263.9 2021-12-26T11:26:05Z 265 2021-12-26T11:26:10Z 266.9 2021-12-26T11:26:15Z 266.4 2021-12-26T11:26:21Z 267.8 2021-12-26T11:26:26Z 266.2 2021-12-26T11:26:31Z 264.8 2021-12-26T11:26:36Z 264 2021-12-26T11:26:41Z 264.4 2021-12-26T11:26:47Z 263.5 2021-12-26T11:26:52Z 262.3 2021-12-26T11:26:57Z 261.3 2021-12-26T11:27:03Z 262.4 2021-12-26T11:27:08Z 262.4 2021-12-26T11:27:13Z 263.5 2021-12-26T11:27:18Z 262.7 2021-12-26T11:27:24Z 262.3 2021-12-26T11:27:30Z 263.6 2021-12-26T11:27:35Z 266.3 2021-12-26T11:27:41Z 265.9 2021-12-26T11:27:46Z 268.5 2021-12-26T11:27:51Z 268.1 2021-12-26T11:27:57Z 272.5 2021-12-26T11:28:02Z 274.3 2021-12-26T11:28:07Z 276.2 2021-12-26T11:28:13Z 274 2021-12-26T11:28:18Z 273.5 2021-12-26T11:28:24Z 272.4 2021-12-26T11:28:30Z 272.9 2021-12-26T11:28:35Z 272.2 2021-12-26T11:28:40Z 273.9 2021-12-26T11:28:46Z 275.5 2021-12-26T11:28:51Z 277.5 2021-12-26T11:28:57Z 276.7 2021-12-26T11:29:02Z 278.7 2021-12-26T11:29:07Z 277.3 2021-12-26T11:29:13Z 277.7 2021-12-26T11:29:18Z 277.6 2021-12-26T11:29:23Z 278 2021-12-26T11:29:29Z 282.9 2021-12-26T11:29:35Z 282.7 2021-12-26T11:29:40Z 283.8 2021-12-26T11:29:46Z 282.6 2021-12-26T11:29:51Z 282.8 2021-12-26T11:29:57Z 283.2 2021-12-26T11:30:02Z 283.7 2021-12-26T11:30:07Z 284.6 2021-12-26T11:30:13Z 285.2 2021-12-26T11:30:18Z 287.1 2021-12-26T11:30:23Z 286.9 2021-12-26T11:30:29Z 286.3 2021-12-26T11:30:34Z 288.3 2021-12-26T11:30:40Z 288.4 2021-12-26T11:30:45Z 289.4 2021-12-26T11:30:50Z 289.7 2021-12-26T11:30:56Z 291.3 2021-12-26T11:31:01Z 291.1 2021-12-26T11:31:07Z 291.3 2021-12-26T11:31:12Z 290.8 2021-12-26T11:31:17Z 291.8 2021-12-26T11:31:23Z 290.2 2021-12-26T11:31:28Z 289.8 2021-12-26T11:31:33Z 288.3 2021-12-26T11:31:39Z 290 2021-12-26T11:31:44Z 290.4 2021-12-26T11:31:50Z 293.7 2021-12-26T11:31:56Z 295.9 2021-12-26T11:32:01Z 298.2 2021-12-26T11:32:07Z 299.7 2021-12-26T11:32:12Z 303.2 2021-12-26T11:32:17Z 302.9 2021-12-26T11:32:23Z 304.6 2021-12-26T11:32:28Z 303.3 2021-12-26T11:32:34Z 300.7 2021-12-26T11:32:39Z 301.5 2021-12-26T11:32:44Z 300.7 2021-12-26T11:32:49Z 299.4 2021-12-26T11:32:54Z 299 2021-12-26T11:33:00Z 300.3 2021-12-26T11:33:06Z 302.1 2021-12-26T11:33:12Z 305.1 2021-12-26T11:33:17Z 304.7 2021-12-26T11:33:23Z 302.3 2021-12-26T11:33:28Z 306.4 2021-12-26T11:33:34Z 306.5 2021-12-26T11:33:39Z 308 2021-12-26T11:33:44Z 307.9 2021-12-26T11:33:50Z 309.1 2021-12-26T11:33:56Z 311.2 2021-12-26T11:34:01Z 314.3 2021-12-26T11:34:06Z 313.1 2021-12-26T11:34:12Z 314 2021-12-26T11:34:18Z 317.8 2021-12-26T11:34:29Z 316.8 2021-12-26T11:34:34Z 315.6 2021-12-26T11:34:39Z 314 2021-12-26T11:34:45Z 337.4 2021-12-26T11:36:06Z 343.7 2021-12-26T11:39:12Z 342 2021-12-26T11:39:18Z 344.1 2021-12-26T11:39:23Z 342.2 2021-12-26T11:39:28Z 342.5 2021-12-26T11:39:33Z 341.6 2021-12-26T11:39:38Z 333.1 2021-12-26T11:40:10Z 333.1 2021-12-26T11:40:15Z 329.4 2021-12-26T11:40:20Z 331.6 2021-12-26T11:40:25Z 332 2021-12-26T11:40:30Z 332.8 2021-12-26T11:40:35Z 334.7 2021-12-26T11:40:40Z 339.7 2021-12-26T11:40:46Z 338.7 2021-12-26T11:40:51Z 340 2021-12-26T11:40:57Z 341.1 2021-12-26T11:41:02Z 342.6 2021-12-26T11:41:08Z 345.3 2021-12-26T11:41:14Z 348 2021-12-26T11:41:19Z 349.6 2021-12-26T11:41:24Z 351.9 2021-12-26T11:41:29Z 352.5 2021-12-26T11:41:34Z 353.1 2021-12-26T11:41:40Z 354.1 2021-12-26T11:41:45Z 352.5 2021-12-26T11:41:50Z 355.6 2021-12-26T11:41:55Z 357.8 2021-12-26T11:42:00Z 358.5 2021-12-26T11:42:06Z 358.8 2021-12-26T11:42:11Z 358.7 2021-12-26T11:42:16Z 363.4 2021-12-26T11:42:21Z 364 2021-12-26T11:42:27Z 362.4 2021-12-26T11:42:32Z 362.3 2021-12-26T11:42:37Z 360.2 2021-12-26T11:42:42Z 361.4 2021-12-26T11:42:47Z 361.3 2021-12-26T11:42:52Z 361.2 2021-12-26T11:42:57Z 357.9 2021-12-26T11:43:03Z 354 2021-12-26T11:43:09Z 354.7 2021-12-26T11:43:14Z 355.6 2021-12-26T11:43:20Z 355.4 2021-12-26T11:43:25Z 359.4 2021-12-26T11:43:30Z 359 2021-12-26T11:43:36Z 361.8 2021-12-26T11:43:41Z 358.8 2021-12-26T11:43:47Z 359.5 2021-12-26T11:43:53Z 360.9 2021-12-26T11:43:58Z 363.4 2021-12-26T11:44:03Z 364.5 2021-12-26T11:44:09Z 363.3 2021-12-26T11:44:15Z 362.4 2021-12-26T11:44:20Z 360.6 2021-12-26T11:44:26Z 362.8 2021-12-26T11:44:31Z 361.2 2021-12-26T11:44:36Z 362 2021-12-26T11:44:42Z 363 2021-12-26T11:44:47Z 363.9 2021-12-26T11:44:53Z 361 2021-12-26T11:45:11Z 362.7 2021-12-26T11:45:17Z 367.8 2021-12-26T11:45:22Z 380 2021-12-26T11:46:14Z 371.1 2021-12-26T11:46:25Z 373.4 2021-12-26T11:46:30Z 374.1 2021-12-26T11:46:35Z 373.4 2021-12-26T11:46:40Z 371.8 2021-12-26T11:46:46Z 373.8 2021-12-26T11:46:51Z 375.2 2021-12-26T11:46:56Z 375.9 2021-12-26T11:47:01Z 370.4 2021-12-26T11:47:07Z 369 2021-12-26T11:47:12Z 368.1 2021-12-26T11:47:17Z 370.2 2021-12-26T11:47:22Z 369 2021-12-26T11:47:28Z 369.5 2021-12-26T11:47:34Z 371.4 2021-12-26T11:47:39Z 371.1 2021-12-26T11:47:44Z 369 2021-12-26T11:47:50Z 372.1 2021-12-26T11:47:55Z 367.9 2021-12-26T11:48:00Z 368.1 2021-12-26T11:48:08Z 370.4 2021-12-26T11:48:30Z 369.9 2021-12-26T11:48:35Z 369.8 2021-12-26T11:48:41Z 368.9 2021-12-26T11:48:47Z 367.2 2021-12-26T11:48:52Z 368.3 2021-12-26T11:48:58Z 371.2 2021-12-26T11:49:03Z 372.4 2021-12-26T11:49:08Z 372.8 2021-12-26T11:49:14Z 370.8 2021-12-26T11:49:20Z 366.2 2021-12-26T11:49:25Z 364 2021-12-26T11:49:30Z 359.8 2021-12-26T11:49:35Z 360.1 2021-12-26T11:49:46Z 358.5 2021-12-26T11:49:51Z 359.5 2021-12-26T11:49:56Z 357.3 2021-12-26T11:50:01Z 354.6 2021-12-26T11:50:07Z 353.3 2021-12-26T11:50:13Z 352.1 2021-12-26T11:50:18Z 353.5 2021-12-26T11:50:23Z 355.7 2021-12-26T11:50:28Z 355.8 2021-12-26T11:50:34Z 356.9 2021-12-26T11:50:39Z 359 2021-12-26T11:50:45Z 366.2 2021-12-26T11:50:50Z 365.8 2021-12-26T11:50:55Z 370.1 2021-12-26T11:51:00Z 371.6 2021-12-26T11:51:05Z 374.1 2021-12-26T11:51:10Z 376.1 2021-12-26T11:51:15Z 373 2021-12-26T11:51:21Z 371.8 2021-12-26T11:51:26Z 370.3 2021-12-26T11:51:31Z 368.2 2021-12-26T11:51:36Z 365.1 2021-12-26T11:51:41Z 357.3 2021-12-26T11:52:40Z 356.9 2021-12-26T11:52:46Z 344.4 2021-12-26T12:25:46Z 344 2021-12-26T12:25:51Z 344.8 2021-12-26T12:26:28Z 341.2 2021-12-26T12:26:34Z 341.2 2021-12-26T12:26:40Z 338.6 2021-12-26T12:26:45Z 334.7 2021-12-26T12:26:51Z 333.9 2021-12-26T12:26:57Z 335.2 2021-12-26T12:27:02Z 334.9 2021-12-26T12:27:07Z 332.2 2021-12-26T12:27:13Z 331.9 2021-12-26T12:27:18Z 336.7 2021-12-26T12:27:24Z 337.7 2021-12-26T12:27:29Z 339.3 2021-12-26T12:27:34Z 338.8 2021-12-26T12:27:39Z 338.8 2021-12-26T12:27:45Z 337.7 2021-12-26T12:27:50Z 339.5 2021-12-26T12:27:55Z 340.2 2021-12-26T12:28:01Z 341.7 2021-12-26T12:28:06Z 342.6 2021-12-26T12:28:12Z 341.4 2021-12-26T12:28:17Z 340.8 2021-12-26T12:28:22Z 339.6 2021-12-26T12:28:27Z 341.7 2021-12-26T12:28:33Z 340.9 2021-12-26T12:28:38Z 340 2021-12-26T12:28:44Z 340 2021-12-26T12:28:49Z 339.3 2021-12-26T12:28:55Z 340.7 2021-12-26T12:29:00Z 342.3 2021-12-26T12:29:05Z 339.7 2021-12-26T12:29:10Z 339 2021-12-26T12:29:16Z 337.8 2021-12-26T12:29:21Z 337.8 2021-12-26T12:29:26Z 336.8 2021-12-26T12:29:32Z 337.8 2021-12-26T12:29:37Z 336.5 2021-12-26T12:29:43Z 337.2 2021-12-26T12:29:49Z 336.6 2021-12-26T12:29:54Z 334.7 2021-12-26T12:29:59Z 333.8 2021-12-26T12:30:04Z 332.8 2021-12-26T12:30:10Z 331.4 2021-12-26T12:30:15Z 330.6 2021-12-26T12:30:21Z 330.7 2021-12-26T12:30:26Z 330 2021-12-26T12:30:32Z 333.1 2021-12-26T12:30:38Z 331 2021-12-26T12:30:43Z 332.2 2021-12-26T12:30:49Z 330.3 2021-12-26T12:30:58Z 329.9 2021-12-26T12:31:03Z 327.9 2021-12-26T12:31:09Z 326.9 2021-12-26T12:31:14Z 326.3 2021-12-26T12:31:19Z 326.8 2021-12-26T12:31:24Z 326.5 2021-12-26T12:31:29Z 326.5 2021-12-26T12:31:35Z 327.1 2021-12-26T12:31:40Z 330.6 2021-12-26T12:31:46Z 329.6 2021-12-26T12:31:52Z 329.7 2021-12-26T12:31:57Z 331.5 2021-12-26T12:32:02Z 329.5 2021-12-26T12:32:08Z 326.5 2021-12-26T12:32:13Z 324.1 2021-12-26T12:32:18Z 322.4 2021-12-26T12:32:23Z 320.3 2021-12-26T12:32:29Z 319.4 2021-12-26T12:32:34Z 320.7 2021-12-26T12:32:40Z 321.3 2021-12-26T12:32:45Z 321.6 2021-12-26T12:32:51Z 324.7 2021-12-26T12:32:56Z 324.1 2021-12-26T12:33:01Z 326.1 2021-12-26T12:33:06Z 328.5 2021-12-26T12:33:11Z 329.5 2021-12-26T12:33:17Z 329.5 2021-12-26T12:33:23Z 328.5 2021-12-26T12:33:28Z 328.4 2021-12-26T12:33:33Z 331.3 2021-12-26T12:33:39Z 331.3 2021-12-26T12:33:44Z 333.7 2021-12-26T12:33:49Z 333.8 2021-12-26T12:33:55Z 335.1 2021-12-26T12:34:01Z 336.8 2021-12-26T12:34:06Z 338.2 2021-12-26T12:34:12Z 339.2 2021-12-26T12:34:17Z 342.3 2021-12-26T12:34:23Z 341 2021-12-26T12:34:28Z 342.3 2021-12-26T12:34:33Z 344.2 2021-12-26T12:34:39Z 341.8 2021-12-26T12:34:44Z 340.5 2021-12-26T12:34:50Z 338.5 2021-12-26T12:34:55Z 330.8 2021-12-26T12:35:01Z 326.3 2021-12-26T12:35:06Z 325.3 2021-12-26T12:35:11Z 319.6 2021-12-26T12:35:17Z 321.7 2021-12-26T12:35:22Z 320.6 2021-12-26T12:35:28Z 318.4 2021-12-26T12:35:33Z 316.8 2021-12-26T12:35:38Z 318.5 2021-12-26T12:35:44Z 315.7 2021-12-26T12:35:49Z 302.4 2021-12-26T12:35:54Z 298.5 2021-12-26T12:36:00Z 297.7 2021-12-26T12:36:05Z 295.6 2021-12-26T12:36:10Z 292.9 2021-12-26T12:36:15Z 290 2021-12-26T12:36:20Z 288.3 2021-12-26T12:36:26Z 284.3 2021-12-26T12:36:31Z 283.2 2021-12-26T12:36:36Z 280.5 2021-12-26T12:36:42Z 278.5 2021-12-26T12:36:47Z 278 2021-12-26T12:36:53Z 276.3 2021-12-26T12:36:58Z 275.6 2021-12-26T12:37:03Z 273.9 2021-12-26T12:37:09Z 274.8 2021-12-26T12:37:14Z 278.4 2021-12-26T12:37:19Z 282 2021-12-26T12:37:25Z 283.4 2021-12-26T12:37:33Z 282.4 2021-12-26T12:37:38Z 282.8 2021-12-26T12:37:43Z 283.9 2021-12-26T12:37:48Z 267.6 2021-12-26T12:39:07Z 256.1 2021-12-26T12:39:49Z 253.7 2021-12-26T12:39:54Z 257.8 2021-12-26T12:39:59Z 260.5 2021-12-26T12:40:05Z 265 2021-12-26T12:40:10Z 269.6 2021-12-26T12:40:15Z 267.9 2021-12-26T12:40:21Z 265 2021-12-26T12:40:26Z 256.7 2021-12-26T12:40:32Z 256.4 2021-12-26T12:40:37Z 247.4 2021-12-26T12:40:43Z 240.8 2021-12-26T12:40:59Z 239.5 2021-12-26T12:41:05Z 239.5 2021-12-26T12:41:10Z 241.7 2021-12-26T12:41:15Z 242.4 2021-12-26T12:41:21Z 241.4 2021-12-26T12:41:26Z 242.8 2021-12-26T12:41:32Z 241.1 2021-12-26T12:41:37Z 241.6 2021-12-26T12:41:42Z 240.2 2021-12-26T12:41:48Z 239 2021-12-26T12:41:53Z 242.5 2021-12-26T12:41:59Z 239.9 2021-12-26T12:42:04Z 238.1 2021-12-26T12:42:10Z 238.6 2021-12-26T12:42:16Z 238.3 2021-12-26T12:42:21Z 241.9 2021-12-26T12:42:26Z 242.6 2021-12-26T12:42:32Z 238 2021-12-26T12:42:38Z 236.4 2021-12-26T12:42:48Z 236.3 2021-12-26T12:42:54Z 237.9 2021-12-26T12:42:59Z 242.5 2021-12-26T12:43:04Z 244.2 2021-12-26T12:43:09Z 243 2021-12-26T12:43:15Z 238.2 2021-12-26T12:43:20Z 240.1 2021-12-26T12:43:26Z 238.8 2021-12-26T12:43:31Z 237.6 2021-12-26T12:43:37Z 234.2 2021-12-26T12:43:49Z 233.3 2021-12-26T12:43:55Z 234.4 2021-12-26T12:44:01Z 235.2 2021-12-26T12:44:06Z 235 2021-12-26T12:44:11Z 235.4 2021-12-26T12:44:17Z 236.3 2021-12-26T12:44:22Z 236.1 2021-12-26T12:44:27Z 237 2021-12-26T12:44:38Z 237.5 2021-12-26T12:44:43Z 237.8 2021-12-26T12:44:49Z 237.5 2021-12-26T12:44:54Z 236.9 2021-12-26T12:44:59Z 238.6 2021-12-26T12:45:04Z 239.3 2021-12-26T12:45:10Z 238.5 2021-12-26T12:45:15Z 238.7 2021-12-26T12:45:20Z 237.9 2021-12-26T12:45:26Z 238.9 2021-12-26T12:45:31Z 239.3 2021-12-26T12:45:36Z 240.4 2021-12-26T12:45:41Z 242.6 2021-12-26T12:45:52Z 243.1 2021-12-26T12:45:57Z 244.3 2021-12-26T12:46:02Z 244.5 2021-12-26T12:46:07Z 242.2 2021-12-26T12:46:12Z 241.8 2021-12-26T12:46:18Z 242.4 2021-12-26T12:46:23Z 242 2021-12-26T12:46:28Z 243.2 2021-12-26T12:46:33Z 244 2021-12-26T12:46:39Z 244 2021-12-26T12:46:44Z 244.5 2021-12-26T12:46:49Z 245.9 2021-12-26T12:47:00Z 246.6 2021-12-26T12:47:05Z 249.5 2021-12-26T12:47:11Z 250.6 2021-12-26T12:47:16Z 250.1 2021-12-26T12:47:21Z 251 2021-12-26T12:47:26Z 253 2021-12-26T12:47:32Z 252.5 2021-12-26T12:47:38Z 247.4 2021-12-26T12:47:43Z 245.7 2021-12-26T12:47:48Z 246 2021-12-26T12:47:54Z 246.6 2021-12-26T12:47:59Z 247.3 2021-12-26T12:48:04Z 247.7 2021-12-26T12:48:09Z 247.1 2021-12-26T12:48:15Z 248.8 2021-12-26T12:48:20Z 251 2021-12-26T12:48:25Z 252 2021-12-26T12:48:31Z 253.8 2021-12-26T12:48:36Z 239 2021-12-26T12:49:35Z 240.3 2021-12-26T12:49:41Z 238.1 2021-12-26T12:49:46Z 238.8 2021-12-26T12:49:51Z 238.7 2021-12-26T12:49:57Z 237.9 2021-12-26T12:50:02Z 237.2 2021-12-26T12:50:07Z 231.8 2021-12-26T12:50:19Z 230.7 2021-12-26T12:50:24Z 229.7 2021-12-26T12:50:29Z 228.2 2021-12-26T12:50:34Z 228 2021-12-26T12:50:40Z 226.7 2021-12-26T12:50:45Z 226.6 2021-12-26T12:50:50Z 226.6 2021-12-26T12:50:55Z 228.8 2021-12-26T12:51:01Z 229.6 2021-12-26T12:51:06Z 229.2 2021-12-26T12:51:11Z 231.5 2021-12-26T12:51:16Z 229.3 2021-12-26T12:51:22Z 230.5 2021-12-26T12:51:27Z 229.7 2021-12-26T12:51:32Z 230.3 2021-12-26T12:51:37Z 228.6 2021-12-26T12:51:43Z 230 2021-12-26T12:51:48Z 229.6 2021-12-26T12:51:53Z 230.9 2021-12-26T12:51:58Z 232.9 2021-12-26T12:52:03Z 232.5 2021-12-26T12:52:08Z 232.9 2021-12-26T12:52:14Z 235.5 2021-12-26T12:52:19Z 235.8 2021-12-26T12:52:25Z 237.9 2021-12-26T12:52:31Z 238.6 2021-12-26T12:52:37Z 238.1 2021-12-26T12:52:42Z 238.1 2021-12-26T12:52:47Z 237.7 2021-12-26T12:52:53Z 237.7 2021-12-26T12:52:59Z 241 2021-12-26T12:53:05Z 234.8 2021-12-26T12:53:33Z 237.5 2021-12-26T12:53:38Z 236.4 2021-12-26T12:53:43Z 237.3 2021-12-26T12:53:51Z 238.1 2021-12-26T12:53:56Z 238.1 2021-12-26T12:54:01Z 238.9 2021-12-26T12:54:07Z 239.1 2021-12-26T12:54:12Z 239.8 2021-12-26T12:54:18Z 239.1 2021-12-26T12:54:23Z 243.4 2021-12-26T12:54:29Z 240.9 2021-12-26T12:54:34Z 241.1 2021-12-26T12:54:39Z 241.2 2021-12-26T12:54:45Z 242.6 2021-12-26T12:54:50Z 243.3 2021-12-26T12:54:55Z 243.4 2021-12-26T12:55:00Z 242.3 2021-12-26T12:55:06Z 243.3 2021-12-26T12:55:11Z 241 2021-12-26T12:55:16Z 242.5 2021-12-26T12:55:22Z 240.2 2021-12-26T12:55:27Z 241.6 2021-12-26T12:55:32Z 243.3 2021-12-26T12:55:38Z 243.5 2021-12-26T12:55:43Z 244.9 2021-12-26T12:55:48Z 247.3 2021-12-26T12:55:54Z 246.3 2021-12-26T12:55:59Z 245.6 2021-12-26T12:56:28Z 244.2 2021-12-26T12:56:39Z 244.9 2021-12-26T12:56:44Z 245.4 2021-12-26T12:56:50Z 245.2 2021-12-26T12:56:55Z 245.7 2021-12-26T12:57:00Z 247.1 2021-12-26T12:57:06Z 246.5 2021-12-26T12:57:12Z 245.8 2021-12-26T12:57:19Z 246.1 2021-12-26T12:57:25Z 247.6 2021-12-26T12:57:30Z 248.5 2021-12-26T12:57:35Z 246.7 2021-12-26T12:57:45Z 248.2 2021-12-26T12:57:51Z 247.4 2021-12-26T12:57:56Z 251 2021-12-26T12:58:01Z 251.6 2021-12-26T12:58:07Z 251.1 2021-12-26T12:58:12Z 250.4 2021-12-26T12:58:17Z 248.4 2021-12-26T12:58:22Z 247.6 2021-12-26T12:58:28Z 247.3 2021-12-26T12:58:34Z 248.3 2021-12-26T12:58:39Z 251.8 2021-12-26T12:58:44Z 249.7 2021-12-26T12:58:49Z 248.2 2021-12-26T12:58:54Z 249.1 2021-12-26T12:59:00Z 252 2021-12-26T12:59:05Z 254.5 2021-12-26T12:59:10Z 258.7 2021-12-26T12:59:16Z 256.7 2021-12-26T12:59:21Z 260.4 2021-12-26T12:59:26Z 261.6 2021-12-26T12:59:32Z 263.6 2021-12-26T12:59:37Z 264.4 2021-12-26T12:59:43Z 264.4 2021-12-26T12:59:49Z 261.7 2021-12-26T12:59:55Z 261.3 2021-12-26T13:00:00Z 264.1 2021-12-26T13:00:06Z 266.4 2021-12-26T13:00:11Z 266.8 2021-12-26T13:00:16Z 267.7 2021-12-26T13:00:22Z 265.2 2021-12-26T13:00:27Z 268.9 2021-12-26T13:00:33Z 270.7 2021-12-26T13:00:38Z 272.5 2021-12-26T13:00:44Z 274.3 2021-12-26T13:00:50Z 271.1 2021-12-26T13:00:55Z 272.4 2021-12-26T13:01:00Z 273.3 2021-12-26T13:01:06Z 271.3 2021-12-26T13:01:11Z 270.8 2021-12-26T13:01:17Z 271.6 2021-12-26T13:01:22Z 269.2 2021-12-26T13:01:27Z 266.4 2021-12-26T13:01:33Z 266.5 2021-12-26T13:01:38Z 267.3 2021-12-26T13:01:44Z 265 2021-12-26T13:01:50Z 267.7 2021-12-26T13:01:55Z 264.7 2021-12-26T13:02:00Z 266 2021-12-26T13:02:05Z 266.2 2021-12-26T13:02:11Z 263.3 2021-12-26T13:02:16Z 265.6 2021-12-26T13:02:21Z 266.9 2021-12-26T13:02:27Z 265.3 2021-12-26T13:02:32Z 263.6 2021-12-26T13:02:37Z 262.3 2021-12-26T13:02:42Z 263.9 2021-12-26T13:02:47Z 263.2 2021-12-26T13:02:53Z 265.9 2021-12-26T13:02:58Z 265 2021-12-26T13:03:04Z 265.4 2021-12-26T13:03:09Z 265 2021-12-26T13:03:15Z 265.6 2021-12-26T13:03:20Z 266.7 2021-12-26T13:03:26Z 267.8 2021-12-26T13:03:31Z 270.9 2021-12-26T13:03:36Z 270.5 2021-12-26T13:03:41Z 271.4 2021-12-26T13:03:47Z 269.5 2021-12-26T13:03:52Z 267.8 2021-12-26T13:03:57Z 267.5 2021-12-26T13:04:02Z 268.3 2021-12-26T13:04:08Z 270.3 2021-12-26T13:04:13Z 264.8 2021-12-26T13:04:18Z 266.4 2021-12-26T13:04:24Z 265.7 2021-12-26T13:04:29Z 266.8 2021-12-26T13:04:35Z 267.1 2021-12-26T13:04:44Z 263.8 2021-12-26T13:04:49Z 265.3 2021-12-26T13:04:54Z 266.1 2021-12-26T13:05:00Z 265.3 2021-12-26T13:05:06Z 265.2 2021-12-26T13:05:12Z 268.1 2021-12-26T13:05:17Z 271.3 2021-12-26T13:05:22Z 263.7 2021-12-26T13:05:27Z 264.7 2021-12-26T13:05:33Z 264.1 2021-12-26T13:05:38Z 265.4 2021-12-26T13:05:43Z 268.5 2021-12-26T13:05:49Z 267.2 2021-12-26T13:05:54Z 267.3 2021-12-26T13:06:00Z 268.1 2021-12-26T13:06:05Z 263.5 2021-12-26T13:07:05Z 262.8 2021-12-26T13:07:10Z 259.2 2021-12-26T13:07:15Z 262.1 2021-12-26T13:09:24Z 261.1 2021-12-26T13:09:32Z 261.7 2021-12-26T13:09:37Z 262 2021-12-26T13:09:43Z 263.2 2021-12-26T13:09:48Z 257.4 2021-12-26T13:09:54Z 253.8 2021-12-26T13:09:59Z 251.5 2021-12-26T13:10:11Z 249.7 2021-12-26T13:10:16Z 248.2 2021-12-26T13:10:21Z 251.9 2021-12-26T13:10:45Z 258.7 2021-12-26T13:11:55Z 258.9 2021-12-26T13:12:00Z 259 2021-12-26T13:12:06Z 260.1 2021-12-26T13:12:11Z 259.6 2021-12-26T13:12:16Z 255 2021-12-26T13:12:33Z 256.6 2021-12-26T13:12:38Z 256.3 2021-12-26T13:12:44Z 258 2021-12-26T13:12:49Z 256.4 2021-12-26T13:13:21Z 258.7 2021-12-26T13:13:26Z 257.7 2021-12-26T13:13:31Z 256.6 2021-12-26T13:13:36Z 257.6 2021-12-26T13:13:42Z 259.3 2021-12-26T13:13:47Z 258.4 2021-12-26T13:13:53Z 259.1 2021-12-26T13:13:58Z 259.2 2021-12-26T13:14:03Z 258.5 2021-12-26T13:14:08Z 258.7 2021-12-26T13:14:14Z 259.4 2021-12-26T13:14:19Z 259.9 2021-12-26T13:14:24Z 264.2 2021-12-26T13:14:30Z 266.8 2021-12-26T13:14:35Z 266.8 2021-12-26T13:14:41Z 261.6 2021-12-26T13:14:46Z 253.2 2021-12-26T13:14:52Z 249.5 2021-12-26T13:14:57Z 249.5 2021-12-26T13:15:02Z 245.7 2021-12-26T13:15:08Z 245.5 2021-12-26T13:15:13Z 245.5 2021-12-26T13:15:18Z 246.1 2021-12-26T13:15:24Z 247.8 2021-12-26T13:15:29Z 247.3 2021-12-26T13:15:35Z 247.1 2021-12-26T13:15:40Z 248.5 2021-12-26T13:15:45Z 248.9 2021-12-26T13:15:51Z 247.1 2021-12-26T13:15:57Z 246.2 2021-12-26T13:16:02Z 246.8 2021-12-26T13:16:07Z 246.9 2021-12-26T13:16:13Z 250 2021-12-26T13:16:18Z 249.7 2021-12-26T13:16:24Z 250.2 2021-12-26T13:16:29Z 249.4 2021-12-26T13:16:34Z 249.5 2021-12-26T13:16:39Z 249.2 2021-12-26T13:16:45Z 251 2021-12-26T13:16:50Z 251.5 2021-12-26T13:16:55Z 252.4 2021-12-26T13:17:01Z 250.6 2021-12-26T13:17:06Z 244.8 2021-12-26T13:17:23Z 251.7 2021-12-26T13:18:01Z 252.3 2021-12-26T13:18:06Z 253.6 2021-12-26T13:18:12Z 253 2021-12-26T13:18:17Z 255.8 2021-12-26T13:18:22Z 256.2 2021-12-26T13:18:28Z 251 2021-12-26T13:18:33Z 252.8 2021-12-26T13:18:38Z 252.9 2021-12-26T13:18:43Z 253.9 2021-12-26T13:18:48Z 255.5 2021-12-26T13:18:55Z 254 2021-12-26T13:19:00Z 253 2021-12-26T13:19:06Z 253.3 2021-12-26T13:19:12Z 251.9 2021-12-26T13:19:17Z 255.7 2021-12-26T13:19:23Z 254.8 2021-12-26T13:19:28Z 257.3 2021-12-26T13:19:33Z 253.3 2021-12-26T13:20:18Z 246 2021-12-26T13:21:17Z 238.6 2021-12-26T13:21:23Z 240.9 2021-12-26T13:21:28Z 238.9 2021-12-26T13:21:33Z 238.7 2021-12-26T13:21:39Z 238.6 2021-12-26T13:21:45Z 246.4 2021-12-26T13:21:50Z 246.3 2021-12-26T13:21:55Z 244.4 2021-12-26T13:22:01Z 241.3 2021-12-26T13:22:06Z 242.8 2021-12-26T13:22:11Z 245.2 2021-12-26T13:22:17Z 247.1 2021-12-26T13:22:22Z 247.3 2021-12-26T13:22:27Z 248.5 2021-12-26T13:22:33Z 246.8 2021-12-26T13:22:38Z 249.6 2021-12-26T13:22:43Z 251.4 2021-12-26T13:22:49Z 251.7 2021-12-26T13:22:54Z 254.2 2021-12-26T13:23:00Z 252.5 2021-12-26T13:23:05Z 252.8 2021-12-26T13:23:10Z 250.1 2021-12-26T13:23:15Z 249.8 2021-12-26T13:23:21Z 249.2 2021-12-26T13:23:26Z 251.1 2021-12-26T13:23:32Z 253.8 2021-12-26T13:23:37Z 256.4 2021-12-26T13:23:43Z 254.1 2021-12-26T13:23:48Z 255 2021-12-26T13:23:54Z 257.5 2021-12-26T13:23:59Z 259.3 2021-12-26T13:24:04Z 261 2021-12-26T13:24:10Z 261.7 2021-12-26T13:24:16Z 249.2 2021-12-26T13:24:21Z 249.5 2021-12-26T13:24:37Z 250 2021-12-26T13:24:42Z 243 2021-12-26T13:24:47Z 244.5 2021-12-26T13:24:56Z 248.9 2021-12-26T13:25:02Z 248.8 2021-12-26T13:25:07Z 249 2021-12-26T13:25:12Z 247.3 2021-12-26T13:25:18Z 246.9 2021-12-26T13:25:23Z 250.4 2021-12-26T13:25:28Z 248.5 2021-12-26T13:25:34Z 247 2021-12-26T13:25:40Z 245.3 2021-12-26T13:25:45Z 247.3 2021-12-26T13:25:50Z 247.7 2021-12-26T13:25:56Z 246.9 2021-12-26T13:26:02Z 243 2021-12-26T13:26:07Z 235.2 2021-12-26T13:26:52Z 237 2021-12-26T13:26:57Z 241 2021-12-26T13:27:02Z 241.3 2021-12-26T13:27:08Z 243.8 2021-12-26T13:27:14Z 245.7 2021-12-26T13:27:19Z 248.5 2021-12-26T13:27:24Z 247.3 2021-12-26T13:27:29Z 248.1 2021-12-26T13:27:35Z 248 2021-12-26T13:27:40Z 247.8 2021-12-26T13:27:46Z 249.9 2021-12-26T13:27:51Z 249 2021-12-26T13:27:56Z 247 2021-12-26T13:28:02Z 246.6 2021-12-26T13:28:07Z 246.5 2021-12-26T13:28:13Z 246.1 2021-12-26T13:28:18Z 249.8 2021-12-26T13:28:23Z 249 2021-12-26T13:28:29Z 252.3 2021-12-26T13:28:34Z 248.5 2021-12-26T13:31:32Z 253.3 2021-12-26T13:31:37Z 253.5 2021-12-26T13:31:43Z 252.1 2021-12-26T13:31:49Z 254.3 2021-12-26T13:31:54Z 256.6 2021-12-26T13:31:59Z 255.3 2021-12-26T13:32:05Z 260.3 2021-12-26T13:32:10Z 259.8 2021-12-26T13:32:16Z 257.7 2021-12-26T13:32:21Z 258 2021-12-26T13:32:26Z 254.5 2021-12-26T13:32:32Z 251.5 2021-12-26T13:32:37Z 252.7 2021-12-26T13:32:43Z 252.7 2021-12-26T13:32:48Z 251.9 2021-12-26T13:32:54Z 252.9 2021-12-26T13:32:59Z 249.4 2021-12-26T13:33:05Z 247.9 2021-12-26T13:33:10Z 249 2021-12-26T13:33:16Z 246.7 2021-12-26T13:33:21Z 245.2 2021-12-26T13:33:26Z 244.1 2021-12-26T13:33:32Z 245 2021-12-26T13:33:37Z 241.9 2021-12-26T13:33:43Z 242.8 2021-12-26T13:33:48Z 243.8 2021-12-26T13:33:54Z 243.3 2021-12-26T13:33:59Z 242.6 2021-12-26T13:34:04Z 240.7 2021-12-26T13:34:10Z 241 2021-12-26T13:34:15Z 238.1 2021-12-26T13:34:20Z 239.8 2021-12-26T13:34:26Z 242.9 2021-12-26T13:34:31Z 242.3 2021-12-26T13:34:36Z 238.7 2021-12-26T13:34:42Z 241.1 2021-12-26T13:34:47Z 245.8 2021-12-26T13:34:52Z 246.6 2021-12-26T13:34:57Z 244 2021-12-26T13:35:03Z 244.5 2021-12-26T13:35:08Z 246.4 2021-12-26T13:35:13Z 247 2021-12-26T13:35:18Z 247.2 2021-12-26T13:35:23Z 243.8 2021-12-26T13:35:28Z 246.7 2021-12-26T13:35:34Z 248.7 2021-12-26T13:35:39Z 250.7 2021-12-26T13:35:45Z 250.1 2021-12-26T13:35:51Z 249 2021-12-26T13:35:56Z 249.7 2021-12-26T13:36:01Z 247.2 2021-12-26T13:36:06Z 243.1 2021-12-26T13:36:12Z 229.1 2021-12-26T13:36:46Z 227.4 2021-12-26T13:36:52Z 227.1 2021-12-26T13:36:57Z 230.4 2021-12-26T13:37:02Z 233.1 2021-12-26T13:37:08Z 236.6 2021-12-26T13:37:13Z 236.8 2021-12-26T13:37:18Z 238.6 2021-12-26T13:37:24Z 238 2021-12-26T13:37:29Z 241.8 2021-12-26T13:37:35Z 238.5 2021-12-26T13:37:40Z 236.2 2021-12-26T13:37:45Z 237.4 2021-12-26T13:37:51Z 234.3 2021-12-26T13:37:56Z 236 2021-12-26T13:38:01Z 238.1 2021-12-26T13:38:06Z 236.6 2021-12-26T13:38:12Z 235.2 2021-12-26T13:38:17Z 232.6 2021-12-26T13:38:22Z 230.6 2021-12-26T13:38:28Z 232.2 2021-12-26T13:38:33Z 232.3 2021-12-26T13:38:38Z 234.5 2021-12-26T13:38:44Z 233.3 2021-12-26T13:38:50Z 232.8 2021-12-26T13:38:55Z 235.2 2021-12-26T13:39:00Z 234.4 2021-12-26T13:39:06Z 234.3 2021-12-26T13:39:11Z 232.6 2021-12-26T13:39:17Z 221.2 2021-12-26T13:40:01Z 221.1 2021-12-26T13:40:06Z 223.5 2021-12-26T13:40:12Z 221.9 2021-12-26T13:40:17Z 222.2 2021-12-26T13:40:22Z 214.5 2021-12-26T13:40:28Z 220.1 2021-12-26T13:41:12Z 218.7 2021-12-26T13:41:17Z 219.1 2021-12-26T13:41:23Z 222.9 2021-12-26T13:41:28Z 224 2021-12-26T13:41:34Z 223.9 2021-12-26T13:41:39Z 227.2 2021-12-26T13:41:45Z 226.3 2021-12-26T13:41:50Z 225.9 2021-12-26T13:41:55Z 227.9 2021-12-26T13:42:01Z 232.1 2021-12-26T13:42:06Z 231.2 2021-12-26T13:42:12Z 231.7 2021-12-26T13:42:17Z 233.9 2021-12-26T13:42:22Z 233.6 2021-12-26T13:42:28Z 234.1 2021-12-26T13:42:33Z 233.7 2021-12-26T13:42:38Z 251.9 2021-12-26T13:42:44Z 251.7 2021-12-26T13:42:49Z 250.5 2021-12-26T13:42:54Z 250.7 2021-12-26T13:43:00Z 247.8 2021-12-26T13:43:06Z 251.9 2021-12-26T13:43:12Z 250.8 2021-12-26T13:43:17Z 249.8 2021-12-26T13:43:22Z 251 2021-12-26T13:43:27Z 248.8 2021-12-26T13:43:33Z 251.1 2021-12-26T13:43:38Z 249.8 2021-12-26T13:43:43Z 249.4 2021-12-26T13:43:49Z 250.1 2021-12-26T13:43:54Z 252.7 2021-12-26T13:44:00Z 256.9 2021-12-26T13:44:06Z 257.6 2021-12-26T13:44:11Z 256.1 2021-12-26T13:44:17Z 255.2 2021-12-26T13:44:22Z 256 2021-12-26T13:44:28Z 253.1 2021-12-26T13:44:34Z 256.8 2021-12-26T13:44:39Z 254.4 2021-12-26T13:44:44Z 257.3 2021-12-26T13:44:50Z 256.5 2021-12-26T13:44:55Z 254.1 2021-12-26T13:45:00Z 255.5 2021-12-26T13:45:05Z 253.5 2021-12-26T13:45:11Z 252.2 2021-12-26T13:45:16Z 252.7 2021-12-26T13:45:22Z 251.6 2021-12-26T13:45:28Z 254.8 2021-12-26T13:45:34Z 254.4 2021-12-26T13:45:39Z 252.6 2021-12-26T13:45:44Z 253.3 2021-12-26T13:45:49Z 252.4 2021-12-26T13:45:55Z 256.8 2021-12-26T13:46:00Z 264.3 2021-12-26T13:46:06Z 267.5 2021-12-26T13:46:12Z 269.2 2021-12-26T13:46:17Z 272.7 2021-12-26T13:46:22Z 279.7 2021-12-26T13:46:28Z 281.7 2021-12-26T13:46:34Z 286.1 2021-12-26T13:46:39Z 288.2 2021-12-26T13:46:44Z 291 2021-12-26T13:46:50Z 294.1 2021-12-26T13:46:55Z 299.5 2021-12-26T13:47:01Z 297.8 2021-12-26T13:47:07Z 296.2 2021-12-26T13:47:12Z 272.7 2021-12-26T13:47:17Z 271 2021-12-26T13:47:23Z 268.4 2021-12-26T13:47:29Z 271 2021-12-26T13:47:35Z 276.1 2021-12-26T13:47:41Z 279.1 2021-12-26T13:47:46Z 281.5 2021-12-26T13:47:51Z 281.1 2021-12-26T13:47:57Z 283 2021-12-26T13:48:02Z 280.7 2021-12-26T13:48:08Z 279.1 2021-12-26T13:48:13Z 277.1 2021-12-26T13:48:18Z 276.8 2021-12-26T13:48:23Z 276.8 2021-12-26T13:48:28Z 277 2021-12-26T13:48:33Z 276.4 2021-12-26T13:48:38Z 275.8 2021-12-26T13:48:44Z 274 2021-12-26T13:48:49Z 270.7 2021-12-26T13:48:55Z 271.1 2021-12-26T13:49:00Z 274.6 2021-12-26T13:49:06Z 274 2021-12-26T13:49:11Z 272.1 2021-12-26T13:49:16Z 274.6 2021-12-26T13:49:22Z 278.4 2021-12-26T13:49:27Z 279.5 2021-12-26T13:49:33Z 281.4 2021-12-26T13:49:38Z 284.7 2021-12-26T13:49:43Z 286.9 2021-12-26T13:52:21Z 282.1 2021-12-26T13:52:27Z 283.5 2021-12-26T13:52:32Z 283.9 2021-12-26T13:52:38Z 261.3 2021-12-26T13:55:18Z 261.6 2021-12-26T13:55:23Z 262.8 2021-12-26T13:55:29Z 281.2 2021-12-26T13:55:39Z 284.5 2021-12-26T13:55:44Z 285.2 2021-12-26T13:55:49Z 286 2021-12-26T13:55:54Z 279.1 2021-12-26T13:56:20Z 288.3 2021-12-26T13:56:25Z 288.8 2021-12-26T13:56:31Z 290.6 2021-12-26T13:56:36Z 290 2021-12-26T13:56:41Z 289 2021-12-26T13:56:46Z 288.8 2021-12-26T13:56:51Z 286.7 2021-12-26T13:56:57Z 287.3 2021-12-26T13:57:02Z 285.9 2021-12-26T13:57:07Z 284.9 2021-12-26T13:57:13Z 285.1 2021-12-26T13:57:18Z 283.4 2021-12-26T13:57:23Z 289.7 2021-12-26T13:57:28Z 291.2 2021-12-26T13:57:33Z 294.1 2021-12-26T13:57:39Z 297.2 2021-12-26T13:57:44Z 296.7 2021-12-26T13:57:49Z 301.1 2021-12-26T13:57:55Z 305.7 2021-12-26T13:58:00Z 311.3 2021-12-26T13:58:05Z 314.4 2021-12-26T13:58:10Z 325.7 2021-12-26T13:58:16Z 326.1 2021-12-26T13:58:21Z 326.1 2021-12-26T13:58:27Z 327.2 2021-12-26T13:58:32Z 326.5 2021-12-26T13:58:37Z 325.6 2021-12-26T13:58:43Z 321.6 2021-12-26T13:58:48Z 321.2 2021-12-26T13:58:53Z 320.6 2021-12-26T13:58:59Z 321.6 2021-12-26T13:59:16Z 321.6 2021-12-26T13:59:22Z 321.5 2021-12-26T13:59:27Z 325.3 2021-12-26T13:59:41Z 319.4 2021-12-26T13:59:47Z 318.5 2021-12-26T13:59:52Z 318.9 2021-12-26T14:00:16Z 317.9 2021-12-26T14:00:22Z 318.6 2021-12-26T14:00:27Z 315.3 2021-12-26T14:00:32Z 313.2 2021-12-26T14:00:37Z 310.7 2021-12-26T14:00:42Z 311.7 2021-12-26T14:00:47Z 312.7 2021-12-26T14:00:53Z 311.7 2021-12-26T14:00:58Z 306.2 2021-12-26T14:01:04Z 307.8 2021-12-26T14:01:10Z 311.7 2021-12-26T14:01:15Z 312.8 2021-12-26T14:01:21Z 308.2 2021-12-26T14:01:26Z 311.3 2021-12-26T14:01:32Z 310.3 2021-12-26T14:01:38Z 306.1 2021-12-26T14:01:44Z 306.1 2021-12-26T14:01:49Z 300.6 2021-12-26T14:01:59Z 298.3 2021-12-26T14:02:04Z 297.9 2021-12-26T14:02:09Z 297.8 2021-12-26T14:02:14Z 297.1 2021-12-26T14:02:20Z 295.8 2021-12-26T14:02:25Z 293.5 2021-12-26T14:02:30Z 292.6 2021-12-26T14:02:36Z 291.7 2021-12-26T14:02:42Z 290.2 2021-12-26T14:02:47Z 291.8 2021-12-26T14:02:53Z 295.3 2021-12-26T14:02:58Z 297.8 2021-12-26T14:03:04Z 301 2021-12-26T14:03:09Z 302.6 2021-12-26T14:03:14Z 302.6 2021-12-26T14:03:19Z 305.5 2021-12-26T14:03:24Z 303.5 2021-12-26T14:03:30Z 305.1 2021-12-26T14:03:35Z 301 2021-12-26T14:03:40Z 301.2 2021-12-26T14:03:46Z 300.3 2021-12-26T14:03:51Z 293.2 2021-12-26T14:03:56Z 293.2 2021-12-26T14:04:01Z 295.5 2021-12-26T14:04:07Z 299.3 2021-12-26T14:04:13Z 301.7 2021-12-26T14:04:18Z 304.2 2021-12-26T14:04:24Z 305.5 2021-12-26T14:04:29Z 306.9 2021-12-26T14:04:34Z 306.1 2021-12-26T14:04:40Z 302.8 2021-12-26T14:04:45Z 303.1 2021-12-26T14:04:50Z 303.2 2021-12-26T14:04:55Z 304 2021-12-26T14:05:01Z 301.7 2021-12-26T14:05:07Z 297.3 2021-12-26T14:05:13Z 293.3 2021-12-26T14:05:18Z 292.1 2021-12-26T14:05:24Z 292.6 2021-12-26T14:05:29Z 292.4 2021-12-26T14:05:34Z 287.9 2021-12-26T14:05:40Z 286.7 2021-12-26T14:05:45Z 288 2021-12-26T14:05:51Z 284.8 2021-12-26T14:05:56Z 284.2 2021-12-26T14:06:01Z 284.7 2021-12-26T14:06:07Z 282.3 2021-12-26T14:06:13Z 281.6 2021-12-26T14:06:18Z 279 2021-12-26T14:06:23Z 276.2 2021-12-26T14:06:28Z 274.8 2021-12-26T14:06:34Z 254.3 2021-12-26T14:10:14Z 255.1 2021-12-26T14:10:20Z 254.3 2021-12-26T14:10:25Z 255.8 2021-12-26T14:10:30Z 255.7 2021-12-26T14:10:35Z 253.1 2021-12-26T14:10:40Z 252 2021-12-26T14:10:45Z 253.6 2021-12-26T14:10:50Z 252.2 2021-12-26T14:10:56Z 249.6 2021-12-26T14:11:01Z 248.1 2021-12-26T14:11:07Z 246 2021-12-26T14:11:12Z 246.9 2021-12-26T14:11:17Z 247.7 2021-12-26T14:11:23Z 247.6 2021-12-26T14:11:28Z 247 2021-12-26T14:11:33Z 247.7 2021-12-26T14:11:38Z 249 2021-12-26T14:11:44Z 249.3 2021-12-26T14:11:50Z 249.9 2021-12-26T14:11:56Z 251.9 2021-12-26T14:12:01Z 248.8 2021-12-26T14:12:06Z 245.6 2021-12-26T14:12:12Z 245.9 2021-12-26T14:12:17Z 246.8 2021-12-26T14:12:23Z 247.1 2021-12-26T14:12:28Z 244.6 2021-12-26T14:12:34Z 243.3 2021-12-26T14:12:39Z 239.3 2021-12-26T14:12:45Z 241.2 2021-12-26T14:12:50Z 245.7 2021-12-26T14:12:55Z 247.4 2021-12-26T14:13:00Z 249.7 2021-12-26T14:13:05Z 247.7 2021-12-26T14:13:10Z 246.5 2021-12-26T14:13:15Z 247.1 2021-12-26T14:13:21Z 250.2 2021-12-26T14:13:26Z 251.9 2021-12-26T14:13:31Z 252.4 2021-12-26T14:13:36Z 247.6 2021-12-26T14:13:41Z 246.9 2021-12-26T14:13:47Z 247 2021-12-26T14:13:53Z 245.7 2021-12-26T14:13:58Z 248 2021-12-26T14:14:04Z 249.4 2021-12-26T14:14:09Z 249.9 2021-12-26T14:14:14Z 250.3 2021-12-26T14:14:20Z 248.4 2021-12-26T14:14:25Z 248.7 2021-12-26T14:14:30Z 247.1 2021-12-26T14:14:35Z 246.5 2021-12-26T14:14:41Z 243.9 2021-12-26T14:14:46Z 244.4 2021-12-26T14:14:52Z 242.3 2021-12-26T14:14:57Z 242.6 2021-12-26T14:15:02Z 242.3 2021-12-26T14:15:08Z 241.8 2021-12-26T14:15:13Z 239.9 2021-12-26T14:15:18Z 242.7 2021-12-26T14:15:24Z 245.2 2021-12-26T14:15:29Z 244.4 2021-12-26T14:15:34Z 248 2021-12-26T14:15:40Z 252 2021-12-26T14:15:45Z 252.1 2021-12-26T14:15:51Z 256.3 2021-12-26T14:15:57Z 257.5 2021-12-26T14:16:02Z 256.5 2021-12-26T14:16:07Z 256.6 2021-12-26T14:16:12Z 253.2 2021-12-26T14:16:18Z 256.3 2021-12-26T14:16:23Z 254.6 2021-12-26T14:16:28Z 259.6 2021-12-26T14:16:33Z 262 2021-12-26T14:16:39Z 261.3 2021-12-26T14:16:44Z 256.9 2021-12-26T14:16:49Z 256.4 2021-12-26T14:16:54Z 248.7 2021-12-26T14:17:00Z 246.5 2021-12-26T14:17:06Z 247.2 2021-12-26T14:17:11Z 248.1 2021-12-26T14:17:16Z 245.3 2021-12-26T14:17:21Z 244.3 2021-12-26T14:17:27Z 247 2021-12-26T14:17:32Z 248 2021-12-26T14:17:37Z 249.3 2021-12-26T14:17:42Z 249.4 2021-12-26T14:17:48Z 245.3 2021-12-26T14:17:53Z 243.7 2021-12-26T14:17:58Z 244.9 2021-12-26T14:18:04Z 244.9 2021-12-26T14:18:09Z 246.6 2021-12-26T14:18:15Z 246.5 2021-12-26T14:18:21Z 247.2 2021-12-26T14:18:26Z 245.8 2021-12-26T14:18:32Z 244.4 2021-12-26T14:18:37Z 241.8 2021-12-26T14:18:42Z 241.7 2021-12-26T14:18:48Z 242.5 2021-12-26T14:18:53Z 242 2021-12-26T14:18:59Z 239.8 2021-12-26T14:19:04Z 236.6 2021-12-26T14:19:10Z 232.4 2021-12-26T14:19:15Z 236 2021-12-26T14:19:20Z 239.4 2021-12-26T14:19:26Z 240.7 2021-12-26T14:19:31Z 241.5 2021-12-26T14:19:36Z 239.8 2021-12-26T14:19:42Z 241 2021-12-26T14:19:47Z 242.4 2021-12-26T14:19:52Z 238.4 2021-12-26T14:19:57Z 238.9 2021-12-26T14:20:03Z 242.4 2021-12-26T14:20:08Z 242.7 2021-12-26T14:20:13Z 246.7 2021-12-26T14:20:18Z 249.9 2021-12-26T14:20:24Z 243.2 2021-12-26T14:20:29Z 242.8 2021-12-26T14:20:34Z 241.5 2021-12-26T14:20:40Z 243.6 2021-12-26T14:20:46Z 246.6 2021-12-26T14:20:52Z 248.1 2021-12-26T14:20:57Z 252.4 2021-12-26T14:21:02Z 257 2021-12-26T14:21:07Z 257 2021-12-26T14:21:13Z 256.5 2021-12-26T14:21:18Z 254.3 2021-12-26T14:21:23Z 255.5 2021-12-26T14:21:29Z 262.1 2021-12-26T14:21:34Z 261.9 2021-12-26T14:21:40Z 257.5 2021-12-26T14:21:45Z 254.7 2021-12-26T14:21:50Z 254.4 2021-12-26T14:21:55Z 250.8 2021-12-26T14:22:01Z 251.9 2021-12-26T14:22:07Z 252.5 2021-12-26T14:22:12Z 254.6 2021-12-26T14:22:17Z 251.4 2021-12-26T14:22:22Z 251.7 2021-12-26T14:22:27Z 253.1 2021-12-26T14:22:33Z 253.9 2021-12-26T14:22:38Z 255.1 2021-12-26T14:22:44Z 256.2 2021-12-26T14:22:49Z 254.6 2021-12-26T14:22:55Z 248.3 2021-12-26T14:23:00Z 244.8 2021-12-26T14:23:05Z 249.3 2021-12-26T14:23:11Z 249.6 2021-12-26T14:23:16Z 247.9 2021-12-26T14:23:21Z 247.6 2021-12-26T14:23:26Z 245.7 2021-12-26T14:23:32Z 246.8 2021-12-26T14:23:37Z 246 2021-12-26T14:23:42Z 242.7 2021-12-26T14:23:47Z 243.4 2021-12-26T14:23:52Z 243 2021-12-26T14:23:57Z 240.3 2021-12-26T14:24:02Z 239.8 2021-12-26T14:24:08Z 241.8 2021-12-26T14:24:13Z 238.8 2021-12-26T14:24:18Z 240.1 2021-12-26T14:24:24Z 239.5 2021-12-26T14:24:29Z 236.9 2021-12-26T14:24:34Z 235.3 2021-12-26T14:24:40Z 234.3 2021-12-26T14:24:45Z 231.7 2021-12-26T14:24:50Z 230.6 2021-12-26T14:24:56Z 231.2 2021-12-26T14:25:01Z 230.3 2021-12-26T14:25:06Z 227.7 2021-12-26T14:25:12Z 230.5 2021-12-26T14:25:32Z 231 2021-12-26T14:25:38Z 232.1 2021-12-26T14:25:43Z 233.4 2021-12-26T14:25:49Z 232.9 2021-12-26T14:25:54Z 230.7 2021-12-26T14:26:00Z 229.3 2021-12-26T14:26:05Z 228.5 2021-12-26T14:26:10Z 229.5 2021-12-26T14:26:15Z 231.3 2021-12-26T14:26:20Z 231 2021-12-26T14:26:26Z 232.5 2021-12-26T14:26:31Z 232.2 2021-12-26T14:26:37Z 233.2 2021-12-26T14:26:42Z 233.3 2021-12-26T14:26:47Z 233.7 2021-12-26T14:26:52Z 233 2021-12-26T14:27:10Z 233.5 2021-12-26T14:27:16Z 234.3 2021-12-26T14:27:22Z 234.3 2021-12-26T14:27:28Z 234.7 2021-12-26T14:27:33Z 237.6 2021-12-26T14:27:38Z 237.2 2021-12-26T14:27:44Z 239.4 2021-12-26T14:27:49Z 238.9 2021-12-26T14:27:54Z 236 2021-12-26T14:28:00Z 236.6 2021-12-26T14:28:05Z 236 2021-12-26T14:28:16Z 236.7 2021-12-26T14:28:21Z 235.5 2021-12-26T14:28:27Z 234.9 2021-12-26T14:28:32Z 234 2021-12-26T14:28:38Z 232.9 2021-12-26T14:28:44Z 232.1 2021-12-26T14:28:49Z 231.1 2021-12-26T14:28:54Z 229.9 2021-12-26T14:29:00Z 228.1 2021-12-26T14:29:05Z 229.1 2021-12-26T14:29:10Z 231.1 2021-12-26T14:29:15Z 231 2021-12-26T14:29:20Z 229.9 2021-12-26T14:29:26Z 230.3 2021-12-26T14:29:31Z 228.2 2021-12-26T14:29:36Z 228.2 2021-12-26T14:29:41Z 229.2 2021-12-26T14:29:47Z 229.2 2021-12-26T14:29:52Z 230.9 2021-12-26T14:29:58Z 227.3 2021-12-26T14:30:09Z 227.2 2021-12-26T14:30:14Z 225.4 2021-12-26T14:30:20Z 224.6 2021-12-26T14:30:26Z 225.6 2021-12-26T14:30:31Z 226.6 2021-12-26T14:30:57Z 227.5 2021-12-26T14:31:03Z 225.9 2021-12-26T14:31:08Z 224.9 2021-12-26T14:31:13Z 228.1 2021-12-26T14:31:19Z 229.1 2021-12-26T14:31:24Z 233.4 2021-12-26T14:31:30Z 232.8 2021-12-26T14:31:35Z 233.6 2021-12-26T14:31:40Z 232.6 2021-12-26T14:31:45Z 231.6 2021-12-26T14:31:51Z 229 2021-12-26T14:31:56Z 227.4 2021-12-26T14:32:01Z 226.3 2021-12-26T14:32:06Z 224.6 2021-12-26T14:32:12Z 223.7 2021-12-26T14:32:17Z 222.3 2021-12-26T14:32:23Z 222.1 2021-12-26T14:32:28Z 219.9 2021-12-26T14:32:34Z 222.2 2021-12-26T14:32:39Z 223.1 2021-12-26T14:32:44Z 226.2 2021-12-26T14:32:49Z 225.2 2021-12-26T14:32:55Z 228.7 2021-12-26T14:33:01Z 229.2 2021-12-26T14:33:06Z 228.4 2021-12-26T14:33:12Z 229.3 2021-12-26T14:33:17Z 229.3 2021-12-26T14:33:23Z 228.9 2021-12-26T14:33:28Z 227.4 2021-12-26T14:33:33Z 227.9 2021-12-26T14:33:38Z 227.1 2021-12-26T14:33:43Z 227.7 2021-12-26T14:33:49Z 228.2 2021-12-26T14:33:54Z 227.9 2021-12-26T14:33:59Z 228.1 2021-12-26T14:34:04Z 228.2 2021-12-26T14:34:09Z 227.3 2021-12-26T14:34:15Z 228.7 2021-12-26T14:34:20Z 229.4 2021-12-26T14:34:25Z 229.4 2021-12-26T14:34:31Z 230.8 2021-12-26T14:34:36Z 234.4 2021-12-26T14:34:42Z 234.8 2021-12-26T14:34:47Z 233.1 2021-12-26T14:34:52Z 233.8 2021-12-26T14:34:58Z 234.2 2021-12-26T14:35:03Z 231.2 2021-12-26T14:35:08Z 230.2 2021-12-26T14:35:13Z 231.8 2021-12-26T14:35:19Z 231.3 2021-12-26T14:35:24Z 231.8 2021-12-26T14:35:29Z 232.3 2021-12-26T14:35:34Z 233.7 2021-12-26T14:35:39Z 237.6 2021-12-26T14:35:45Z 238.3 2021-12-26T14:35:50Z 239.8 2021-12-26T14:35:56Z 240.8 2021-12-26T14:36:01Z 245 2021-12-26T14:36:07Z 246.4 2021-12-26T14:36:12Z 246 2021-12-26T14:36:17Z 243 2021-12-26T14:36:22Z 239.9 2021-12-26T14:36:28Z 238.4 2021-12-26T14:36:33Z 239.4 2021-12-26T14:36:39Z 239.8 2021-12-26T14:36:44Z 241 2021-12-26T14:36:49Z 241.3 2021-12-26T14:36:54Z 244 2021-12-26T14:37:00Z 242.8 2021-12-26T14:37:05Z 240.5 2021-12-26T14:37:10Z 240.1 2021-12-26T14:37:16Z 238.9 2021-12-26T14:37:21Z 238.1 2021-12-26T14:37:26Z 236.3 2021-12-26T14:37:31Z 233.6 2021-12-26T14:37:36Z 233.6 2021-12-26T14:37:42Z 235.2 2021-12-26T14:37:48Z 236.7 2021-12-26T14:37:54Z 236 2021-12-26T14:37:59Z 232.4 2021-12-26T14:38:04Z 230.3 2021-12-26T14:38:09Z 225.7 2021-12-26T14:38:14Z 223.7 2021-12-26T14:38:19Z 224.1 2021-12-26T14:38:25Z 227 2021-12-26T14:38:30Z 228.9 2021-12-26T14:38:35Z 228.2 2021-12-26T14:38:41Z 231.2 2021-12-26T14:38:46Z 230.8 2021-12-26T14:38:51Z 231.6 2021-12-26T14:38:56Z 229.3 2021-12-26T14:39:02Z 228 2021-12-26T14:39:07Z 227.9 2021-12-26T14:39:12Z 226.7 2021-12-26T14:39:17Z 225.4 2021-12-26T14:39:23Z 226.1 2021-12-26T14:39:29Z 224.6 2021-12-26T14:39:35Z 224.8 2021-12-26T14:39:40Z 228.3 2021-12-26T14:39:46Z 227.9 2021-12-26T14:39:51Z 229.7 2021-12-26T14:39:57Z 231 2021-12-26T14:40:04Z 228.8 2021-12-26T14:40:10Z 228.2 2021-12-26T14:40:15Z 229.8 2021-12-26T14:40:20Z 229.7 2021-12-26T14:40:26Z 231.3 2021-12-26T14:40:31Z 230.4 2021-12-26T14:40:37Z 231.9 2021-12-26T14:40:42Z